{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138131,"rows_kept":138131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717027200473,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717027201688,2.1959,168.5,168.45,8.9163]
["bitfinex","SOLUSD",1717027201993,8.9159,168.5,168.45,2.1963]
["bitfinex","SOLUSD",1717027202193,2.1959,168.5,168.45,8.9163]
["bitfinex","SOLUSD",1717027202867,8.9159,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717027204293,8.9159,168.5,168.42,33.6381]
["bitfinex","SOLUSD",1717027204294,17.1316708,168.52,168.42,22.6539]
["bitfinex","SOLUSD",1717027204593,4.3916,168.51,168.42,6.72]
["bitfinex","SOLUSD",1717027204793,2.196,168.49,168.42,6.72]
["bitfinex","SOLUSD",1717027205086,8.916,168.49,168.42,6.72]
["bitfinex","SOLUSD",1717027205278,8.916,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717027205279,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717027206486,2.1961,168.48,168.42,8.9168]
["bitfinex","SOLUSD",1717027206784,17.1316708,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717027206981,2.1954,168.53,168.47,6.72]
["bitfinex","SOLUSD",1717027207183,17.1316708,168.5,168.47,6.72]
["bitfinex","SOLUSD",1717027207489,17.1316708,168.49,168.48,2.196]
["bitfinex","SOLUSD",1717027207788,1.16795822,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717027208091,2.1952,168.55,168.48,6.72]
["bitfinex","SOLUSD",1717027208273,2.1952,168.55,168.49,6.72]
["bitfinex","SOLUSD",1717027208589,8.9152,168.55,168.49,6.72]
["bitfinex","SOLUSD",1717027208773,10.08305822,168.56,168.5,8.9157]
["bitfinex","SOLUSD",1717027209089,3.36305822,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717027209272,21.4703,168.6,168.52,6.72]
["bitfinex","SOLUSD",1717027209273,6.72,168.58,168.52,6.72]
["bitfinex","SOLUSD",1717027209478,2.195,168.57,168.52,6.72]
["bitfinex","SOLUSD",1717027209863,2.195,168.57,168.48,27.5826]
["bitfinex","SOLUSD",1717027209864,2.1954,168.54,168.48,8.916]
["bitfinex","SOLUSD",1717027210087,2.1954,168.54,168.45,4.3928]
["bitfinex","SOLUSD",1717027210088,8.9155,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717027210293,4.3902,168.56,168.46,2.1963]
["bitfinex","SOLUSD",1717027210294,6.72,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717027210679,2.1961,168.48,168.4,12.7168]
["bitfinex","SOLUSD",1717027210873,8.9161,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717027211183,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027211494,2.1962,168.47,168.41,2.1968]
["bitfinex","SOLUSD",1717027211673,45.0,168.55,168.43,6.72]
["bitfinex","SOLUSD",1717027211674,10.9782,168.52,168.43,6.72]
["bitfinex","SOLUSD",1717027211990,2.1958,168.51,168.4,6.72]
["bitfinex","SOLUSD",1717027212200,8.9158,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717027212774,8.9158,168.51,168.45,8.9164]
["bitfinex","SOLUSD",1717027213296,6.72,168.47,168.4,2.197]
["bitfinex","SOLUSD",1717027213495,2.1965,168.45,168.41,6.72]
["bitfinex","SOLUSD",1717027213695,2.1966,168.44,168.4,6.72]
["bitfinex","SOLUSD",1717027214107,2.1968,168.43,168.36,6.3126]
["bitfinex","SOLUSD",1717027214396,2.1968,168.43,168.39,6.72]
["bitfinex","SOLUSD",1717027214596,6.72,168.44,168.32,6.1865]
["bitfinex","SOLUSD",1717027214793,8.9171,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717027215776,2.1971,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717027216879,8.9169,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717027217083,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717027217280,2.1968,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717027217473,13.3859,168.44,168.37,2.1975]
["bitfinex","SOLUSD",1717027217689,2.1968,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717027217973,2.1968,168.42,168.38,6.72]
["bitfinex","SOLUSD",1717027219088,2.1966,168.45,168.32,33.0665]
["bitfinex","SOLUSD",1717027219403,2.1966,168.45,168.41,6.72]
["bitfinex","SOLUSD",1717027221574,2.1966,168.45,168.4,8.9171]
["bitfinex","SOLUSD",1717027221781,2.1961,168.48,168.42,8.9168]
["bitfinex","SOLUSD",1717027222094,8.916,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027222293,2.196,168.49,168.44,6.72]
["bitfinex","SOLUSD",1717027222604,2.1958,168.5,168.45,6.72]
["bitfinex","SOLUSD",1717027222903,2.1961,168.48,168.45,6.72]
["bitfinex","SOLUSD",1717027223078,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027223278,8.9161,168.48,168.42,8.9168]
["bitfinex","SOLUSD",1717027224387,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027224793,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027225206,8.9158,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027225900,2.1958,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027226112,8.9158,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027226488,12.6733,168.53,168.44,6.72]
["bitfinex","SOLUSD",1717027226489,6.0868,168.53,168.44,6.72]
["bitfinex","SOLUSD",1717027226688,6.72,168.51,168.45,6.72]
["bitfinex","SOLUSD",1717027226886,8.9158,168.51,168.45,8.9164]
["bitfinex","SOLUSD",1717027227196,6.0868,168.53,168.44,2.1965]
["bitfinex","SOLUSD",1717027227503,8.9157,168.51,168.45,8.9164]
["bitfinex","SOLUSD",1717027227897,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717027228103,2.1957,168.51,168.46,6.72]
["bitfinex","SOLUSD",1717027228303,26.5895,168.51,168.38,20.2153]
["bitfinex","SOLUSD",1717027228485,6.5895,168.51,168.38,15.8207]
["bitfinex","SOLUSD",1717027228686,8.9159,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027229206,8.9159,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717027229605,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717027229983,2.1959,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027230900,4.3907,168.54,168.42,4.3936]
["bitfinex","SOLUSD",1717027231125,2.1956,168.52,168.46,8.9162]
["bitfinex","SOLUSD",1717027231282,8.9156,168.52,168.46,8.9162]
["bitfinex","SOLUSD",1717027231484,2.1957,168.51,168.46,8.9162]
["bitfinex","SOLUSD",1717027231904,2.1957,168.51,168.48,6.72]
["bitfinex","SOLUSD",1717027232106,2.1957,168.52,168.48,6.72]
["bitfinex","SOLUSD",1717027232284,6.72,168.52,168.46,8.9163]
["bitfinex","SOLUSD",1717027233011,2.1957,168.51,168.46,6.72]
["bitfinex","SOLUSD",1717027233305,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717027233487,2.1958,168.5,168.46,6.72]
["bitfinex","SOLUSD",1717027233695,2.1957,168.51,168.46,6.72]
["bitfinex","SOLUSD",1717027234215,20.0,168.54,168.44,2.1965]
["bitfinex","SOLUSD",1717027234216,2.1958,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717027234414,2.1958,168.5,168.44,8.9165]
["bitfinex","SOLUSD",1717027234718,2.1959,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717027235093,8.9158,168.5,168.44,8.9166]
["bitfinex","SOLUSD",1717027235418,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717027235601,6.72,168.48,168.43,8.9167]
["bitfinex","SOLUSD",1717027236501,6.72,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717027236699,6.72,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027239622,6.72,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717027240799,6.72,168.49,168.43,6.72]
["bitfinex","SOLUSD",1717027240800,15.8971,168.48,168.43,6.72]
["bitfinex","SOLUSD",1717027241003,6.72,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027241311,2.1961,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717027241498,6.72,168.48,168.42,8.9168]
["bitfinex","SOLUSD",1717027241895,8.9162,168.48,168.42,8.9168]
["bitfinex","SOLUSD",1717027242118,2.1962,168.47,168.42,8.9168]
["bitfinex","SOLUSD",1717027243124,12.7265,168.51,168.44,2.1966]
["bitfinex","SOLUSD",1717027243125,6.1392,168.51,168.44,2.1966]
["bitfinex","SOLUSD",1717027243300,8.916,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027244625,8.916,168.49,168.43,8.9166]
["bitfinex","SOLUSD",1717027246728,8.916,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027248097,8.916,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027248297,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027248520,6.72,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027249408,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027249614,2.1959,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027249823,6.72,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027250024,6.72,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717027253211,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027253728,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027253930,8.916,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027254231,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027255231,2.196,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027255410,8.916,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027256138,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027256314,8.916,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027256819,6.72,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717027257339,2.196,168.49,168.42,6.72]
["bitfinex","SOLUSD",1717027257511,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027257512,8.916,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027257910,13.1741,168.52,168.4,17.6237]
["bitfinex","SOLUSD",1717027257911,8.9161,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717027258937,6.72,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717027259147,6.72,168.47,168.41,6.72]
["bitfinex","SOLUSD",1717027259148,6.72,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027259450,6.72,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717027260323,8.9163,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027260832,8.9162,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027261015,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027261216,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717027261516,2.1965,168.45,168.4,8.9171]
["bitfinex","SOLUSD",1717027261917,8.9164,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027262117,6.72,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027262533,6.72,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717027262756,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027263251,8.9162,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027263752,10.59800905,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717027263952,2.1959,168.49,168.44,8.9165]
["bitfinex","SOLUSD",1717027264137,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027264359,2.1961,168.48,168.43,8.9167]
["bitfinex","SOLUSD",1717027264871,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027265371,6.72,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717027265540,8.916,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717027270570,8.916,168.49,168.44,8.3762]
["bitfinex","SOLUSD",1717027270944,2.196,168.49,168.44,15.0962]
["bitfinex","SOLUSD",1717027272466,8.7888,168.53,168.45,8.9164]
["bitfinex","SOLUSD",1717027272653,2.1958,168.51,168.45,8.9164]
["bitfinex","SOLUSD",1717027272843,8.9158,168.51,168.45,8.9164]
["bitfinex","SOLUSD",1717027273042,2.1958,168.5,168.45,8.9164]
["bitfinex","SOLUSD",1717027273358,8.7888,168.53,168.39,15.9679]
["bitfinex","SOLUSD",1717027273561,6.72,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027273773,2.1963,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027273939,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027274364,2.1963,168.46,168.42,6.72]
["bitfinex","SOLUSD",1717027274562,2.1962,168.47,168.42,8.9168]
["bitfinex","SOLUSD",1717027274859,2.1962,168.47,168.43,6.72]
["bitfinex","SOLUSD",1717027275449,2.1962,168.47,168.42,8.4848]
["bitfinex","SOLUSD",1717027275648,2.1962,168.47,168.42,15.2048]
["bitfinex","SOLUSD",1717027276271,2.1961,168.48,168.44,6.72]
["bitfinex","SOLUSD",1717027276466,6.72,168.5,168.44,6.72]
["bitfinex","SOLUSD",1717027276467,2.196,168.49,168.44,8.9166]
["bitfinex","SOLUSD",1717027277145,2.196,168.49,168.45,6.5755]
["bitfinex","SOLUSD",1717027277855,2.196,168.49,168.45,13.2955]
["bitfinex","SOLUSD",1717027279366,2.1961,168.48,168.45,13.2955]
["bitfinex","SOLUSD",1717027279741,2.1961,168.48,168.45,6.5755]
["bitfinex","SOLUSD",1717027280351,2.1961,168.48,168.44,6.72]
["bitfinex","SOLUSD",1717027280880,2.1962,168.47,168.43,13.1923]
["bitfinex","SOLUSD",1717027281341,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027281746,2.1962,168.47,168.42,8.645]
["bitfinex","SOLUSD",1717027282270,6.72,168.48,168.42,6.4482]
["bitfinex","SOLUSD",1717027282566,6.72,168.48,168.41,6.72]
["bitfinex","SOLUSD",1717027282567,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027282949,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717027283149,10.9807,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717027283150,8.9165,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717027284264,8.9165,168.45,168.37,15.6317]
["bitfinex","SOLUSD",1717027284466,2.1968,168.43,168.39,6.72]
["bitfinex","SOLUSD",1717027284651,8.9166,168.44,168.39,8.9172]
["bitfinex","SOLUSD",1717027284855,2.1966,168.44,168.39,8.9172]
["bitfinex","SOLUSD",1717027285764,2.1966,168.44,168.4,6.72]
["bitfinex","SOLUSD",1717027286382,2.1965,168.45,168.4,8.9171]
["bitfinex","SOLUSD",1717027286585,2.1965,168.45,168.41,6.72]
["bitfinex","SOLUSD",1717027287362,2.1966,168.44,168.41,6.72]
["bitfinex","SOLUSD",1717027289785,2.1966,168.44,168.4,6.72]
["bitfinex","SOLUSD",1717027294714,2.1967,168.43,168.4,6.72]
["bitfinex","SOLUSD",1717027294885,2.1966,168.44,168.4,6.72]
["bitfinex","SOLUSD",1717027295568,4.3921,168.49,168.42,6.72]
["bitfinex","SOLUSD",1717027295777,2.1964,168.46,168.42,6.72]
["bitfinex","SOLUSD",1717027296091,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027296092,2.1964,168.46,168.43,6.72]
["bitfinex","SOLUSD",1717027296792,2.1963,168.47,168.43,6.72]
["bitfinex","SOLUSD",1717027297386,2.1963,168.46,168.42,6.72]
["bitfinex","SOLUSD",1717027297700,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027299299,8.9163,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027302698,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027303206,2.1964,168.46,168.37,28.8165]
["bitfinex","SOLUSD",1717027303397,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027303791,8.9164,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027304387,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027308008,2.1964,168.46,168.4,8.917]
["bitfinex","SOLUSD",1717027308515,2.1964,168.46,168.4,6.72]
["bitfinex","SOLUSD",1717027308700,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027313213,2.1963,168.47,168.41,8.917]
["bitfinex","SOLUSD",1717027313393,8.9162,168.48,168.42,6.72]
["bitfinex","SOLUSD",1717027313591,6.72,168.47,168.41,6.72]
["bitfinex","SOLUSD",1717027313791,8.9162,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027313990,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027314406,2.1962,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027314702,2.1962,168.47,168.42,6.72]
["bitfinex","SOLUSD",1717027315305,6.72,168.5,168.4,4.3942]
["bitfinex","SOLUSD",1717027315508,4.3912,168.52,168.45,6.72]
["bitfinex","SOLUSD",1717027315509,2.196,168.49,168.45,6.72]
["bitfinex","SOLUSD",1717027316406,2.196,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717027316706,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717027317090,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717027317496,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027317810,2.1961,168.48,168.43,8.9167]
["bitfinex","SOLUSD",1717027318611,2.196,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027318809,8.916,168.49,168.43,8.9167]
["bitfinex","SOLUSD",1717027320802,2.1961,168.48,168.43,8.9167]
["bitfinex","SOLUSD",1717027321504,8.9161,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717027321804,8.9162,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027321997,6.72,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717027322191,8.9163,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027322403,8.9163,168.46,168.4,8.917]
["bitfinex","SOLUSD",1717027322590,8.9163,168.46,168.41,6.72]
["bitfinex","SOLUSD",1717027322792,8.9163,168.46,168.4,2.197]
["bitfinex","SOLUSD",1717027323404,8.9163,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717027323713,8.9163,168.46,168.4,8.9171]
["bitfinex","SOLUSD",1717027325608,8.9163,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717027326002,8.9163,168.46,168.4,8.9171]
["bitfinex","SOLUSD",1717027326890,6.72,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717027327415,6.72,168.46,168.41,8.917]
["bitfinex","SOLUSD",1717027327611,8.4702,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717027327917,8.4702,168.47,168.42,6.72]
["bitfinex","SOLUSD",1717027328115,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027328616,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027328912,15.1902,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027331194,8.4702,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027331397,8.4702,168.47,168.42,6.72]
["bitfinex","SOLUSD",1717027331817,15.1902,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027332120,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027332324,2.1963,168.46,168.41,8.9169]
["bitfinex","SOLUSD",1717027332496,8.4702,168.47,168.42,6.72]
["bitfinex","SOLUSD",1717027332702,15.1902,168.47,168.41,8.9169]
["bitfinex","SOLUSD",1717027333099,15.1902,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717027333100,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717027333302,12.994,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717027333303,15.1902,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717027333507,2.1963,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717027333735,8.4702,168.47,168.41,2.197]
["bitfinex","SOLUSD",1717027334019,8.4702,168.47,168.41,8.917]
["bitfinex","SOLUSD",1717027334197,15.1902,168.47,168.41,8.917]
["bitfinex","SOLUSD",1717027334919,15.1902,168.47,168.41,2.197]
["bitfinex","SOLUSD",1717027335127,2.1966,168.44,168.38,2.1973]
["bitfinex","SOLUSD",1717027335805,2.1966,168.44,168.39,6.72]
["bitfinex","SOLUSD",1717027336007,2.1966,168.44,168.39,8.9172]
["bitfinex","SOLUSD",1717027336204,8.9165,168.45,168.39,8.9172]
["bitfinex","SOLUSD",1717027336424,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717027336626,6.72,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717027336827,2.1965,168.45,168.4,6.72]
["bitfinex","SOLUSD",1717027339031,8.294,168.45,168.4,6.72]
["bitfinex","SOLUSD",1717027339231,16.623,168.43,168.4,6.72]
["bitfinex","SOLUSD",1717027339410,6.72,168.41,168.31,4.3965]
["bitfinex","SOLUSD",1717027339607,12.8175,168.39,168.34,8.9178]
["bitfinex","SOLUSD",1717027340008,12.8175,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717027340345,6.0975,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717027340703,6.0975,168.39,168.35,8.9177]
["bitfinex","SOLUSD",1717027341713,6.0975,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717027342246,6.0975,168.39,168.35,8.9177]
["bitfinex","SOLUSD",1717027343814,2.197,168.41,168.36,6.72]
["bitfinex","SOLUSD",1717027344236,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717027344530,2.197,168.41,168.37,6.72]
["bitfinex","SOLUSD",1717027345820,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717027346018,2.1971,168.4,168.36,6.72]
["bitfinex","SOLUSD",1717027346622,13.1791,168.45,168.36,8.9176]
["bitfinex","SOLUSD",1717027346840,2.1969,168.42,168.38,6.72]
["bitfinex","SOLUSD",1717027347716,2.1967,168.43,168.38,8.9174]
["bitfinex","SOLUSD",1717027347916,2.1966,168.44,168.38,8.9174]
["bitfinex","SOLUSD",1717027348113,2.1966,168.44,168.35,4.3954]
["bitfinex","SOLUSD",1717027348114,6.5827,168.47,168.41,6.72]
["bitfinex","SOLUSD",1717027348322,95.76935323,168.55,168.42,21.9322]
["bitfinex","SOLUSD",1717027348535,102.48935323,168.55,168.49,6.72]
["bitfinex","SOLUSD",1717027348756,2.1956,168.52,168.49,6.72]
["bitfinex","SOLUSD",1717027349119,2.1954,168.53,168.49,6.72]
["bitfinex","SOLUSD",1717027349433,2.1954,168.53,168.5,6.72]
["bitfinex","SOLUSD",1717027349829,102.48935323,168.55,168.26,13.82751971]
["bitfinex","SOLUSD",1717027349830,6.5574,168.64,168.52,6.72]
["bitfinex","SOLUSD",1717027350028,2.1945,168.61,168.57,6.72]
["bitfinex","SOLUSD",1717027350228,28.6522,168.6,168.54,6.72]
["bitfinex","SOLUSD",1717027350461,21.9322,168.6,168.54,8.9152]
["bitfinex","SOLUSD",1717027350755,21.9322,168.6,168.55,6.72]
["bitfinex","SOLUSD",1717027351626,6.72,168.61,168.55,6.72]
["bitfinex","SOLUSD",1717027351826,2.1944,168.61,168.55,6.72]
["bitfinex","SOLUSD",1717027352035,8.9144,168.61,168.55,6.72]
["bitfinex","SOLUSD",1717027353766,8.9144,168.61,168.54,2.1953]
["bitfinex","SOLUSD",1717027353951,2.1945,168.6,168.51,6.4475]
["bitfinex","SOLUSD",1717027354267,2.1945,168.6,168.53,6.72]
["bitfinex","SOLUSD",1717027354668,2.1944,168.61,168.53,8.9154]
["bitfinex","SOLUSD",1717027354967,2.1944,168.61,168.54,6.72]
["bitfinex","SOLUSD",1717027355636,2.1945,168.6,168.54,6.72]
["bitfinex","SOLUSD",1717027355967,2.1947,168.59,168.51,8.9156]
["bitfinex","SOLUSD",1717027356474,8.9148,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717027356644,8.9148,168.58,168.52,6.72]
["bitfinex","SOLUSD",1717027357050,6.72,168.58,168.52,6.72]
["bitfinex","SOLUSD",1717027357256,2.1947,168.59,168.52,8.9155]
["bitfinex","SOLUSD",1717027357568,2.1947,168.59,168.54,6.72]
["bitfinex","SOLUSD",1717027357754,2.1945,168.6,168.56,6.72]
["bitfinex","SOLUSD",1717027358232,2.1945,168.6,168.55,6.72]
["bitfinex","SOLUSD",1717027358433,2.1946,168.59,168.55,6.72]
["bitfinex","SOLUSD",1717027358829,2.1944,168.61,168.55,6.72]
["bitfinex","SOLUSD",1717027359331,2.1944,168.61,168.56,6.72]
["bitfinex","SOLUSD",1717027359742,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717027359964,2.1944,168.61,168.57,6.72]
["bitfinex","SOLUSD",1717027360476,8.9143,168.62,168.56,6.72]
["bitfinex","SOLUSD",1717027360785,2.1943,168.62,168.56,6.72]
["bitfinex","SOLUSD",1717027361068,2.194,168.64,168.59,6.72]
["bitfinex","SOLUSD",1717027363174,8.9139,168.65,168.59,6.72]
["bitfinex","SOLUSD",1717027363384,8.9139,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717027363679,8.9139,168.65,168.59,6.72]
["bitfinex","SOLUSD",1717027365383,8.914,168.64,168.57,2.1948]
["bitfinex","SOLUSD",1717027365557,8.914,168.64,168.58,6.72]
["bitfinex","SOLUSD",1717027365757,6.72,168.63,168.58,6.72]
["bitfinex","SOLUSD",1717027366074,6.72,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717027366851,8.914,168.64,168.58,6.72]
["bitfinex","SOLUSD",1717027367283,2.1941,168.63,168.58,6.72]
["bitfinex","SOLUSD",1717027367650,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717027367651,2.194,168.64,168.59,6.72]
["bitfinex","SOLUSD",1717027368056,2.194,168.64,168.57,2.1948]
["bitfinex","SOLUSD",1717027368262,2.1939,168.65,168.59,6.72]
["bitfinex","SOLUSD",1717027368481,2.1939,168.65,168.59,8.9146]
["bitfinex","SOLUSD",1717027368677,2.1939,168.65,168.6,6.72]
["bitfinex","SOLUSD",1717027369481,4.3874,168.67,168.6,6.72]
["bitfinex","SOLUSD",1717027369482,8.9137,168.67,168.6,8.9144]
["bitfinex","SOLUSD",1717027369663,8.9137,168.67,168.61,6.72]
["bitfinex","SOLUSD",1717027369863,2.1935,168.68,168.61,8.9143]
["bitfinex","SOLUSD",1717027370482,8.9136,168.67,168.61,8.9143]
["bitfinex","SOLUSD",1717027371692,6.72,168.67,168.61,8.9143]
["bitfinex","SOLUSD",1717027371862,8.9136,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717027372063,2.1936,168.67,168.58,4.3895]
["bitfinex","SOLUSD",1717027372264,8.9136,168.67,168.58,4.3895]
["bitfinex","SOLUSD",1717027372668,2.1935,168.68,168.61,2.1943]
["bitfinex","SOLUSD",1717027372863,6.72,168.67,168.59,4.3893]
["bitfinex","SOLUSD",1717027373058,2.1934,168.69,168.62,2.1941]
["bitfinex","SOLUSD",1717027373361,8.9135,168.68,168.61,2.1943]
["bitfinex","SOLUSD",1717027373560,6.72,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717027374271,39.83986924,168.72,168.56,33.0252]
["bitfinex","SOLUSD",1717027374272,6.38086924,168.72,168.66,6.72]
["bitfinex","SOLUSD",1717027374475,6.38086924,168.72,168.64,6.2155]
["bitfinex","SOLUSD",1717027374476,0.1813357,168.72,168.68,6.72]
["bitfinex","SOLUSD",1717027374781,0.1813357,168.72,168.69,6.72]
["bitfinex","SOLUSD",1717027375088,0.1813357,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717027375089,0.1813357,168.72,168.68,6.72]
["bitfinex","SOLUSD",1717027375276,0.1813357,168.72,168.7,6.72]
["bitfinex","SOLUSD",1717027375592,0.1813357,168.72,168.68,6.4456]
["bitfinex","SOLUSD",1717027375593,0.1813357,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717027376195,0.1813357,168.72,168.71,6.72]
["bitfinex","SOLUSD",1717027376573,0.1813357,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717027376785,0.1813357,168.72,168.71,6.72]
["bitfinex","SOLUSD",1717027379478,0.1813357,168.72,168.71,8.9131]
["bitfinex","SOLUSD",1717027379683,0.1813357,168.72,168.71,13.1586]
["bitfinex","SOLUSD",1717027379977,0.1813357,168.72,168.71,16.67011463]
["bitfinex","SOLUSD",1717027380474,0.1813357,168.72,168.71,8.4377]
["bitfinex","SOLUSD",1717027380674,0.1813357,168.72,168.71,15.1577]
["bitfinex","SOLUSD",1717027381305,0.1813357,168.72,168.71,38.63611428]
["bitfinex","SOLUSD",1717027381496,3.57e-05,168.72,168.71,49.60161428]
["bitfinex","SOLUSD",1717027381697,117.93536483,168.9,168.71,49.60161428]
["bitfinex","SOLUSD",1717027381698,4.3818,168.88,168.78,2.192]
["bitfinex","SOLUSD",1717027381902,2.1914,168.84,168.79,6.72]
["bitfinex","SOLUSD",1717027382273,2.1915,168.83,168.77,4.21845317]
["bitfinex","SOLUSD",1717027382493,10.9547,168.88,168.68,259.448]
["bitfinex","SOLUSD",1717027382494,26.88,168.88,168.71,34.6431]
["bitfinex","SOLUSD",1717027382705,6.72,168.8,168.71,25.871]
["bitfinex","SOLUSD",1717027382877,8.912,168.8,168.73,8.9127]
["bitfinex","SOLUSD",1717027383082,8.912,168.8,168.71,25.871]
["bitfinex","SOLUSD",1717027383083,6.72,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717027383283,2.1919,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717027383284,6.72,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717027383899,2.1919,168.81,168.76,6.72]
["bitfinex","SOLUSD",1717027384098,2.1919,168.81,168.75,8.9125]
["bitfinex","SOLUSD",1717027384281,2.1919,168.81,168.76,6.72]
["bitfinex","SOLUSD",1717027384793,6.72,168.85,168.76,6.2178]
["bitfinex","SOLUSD",1717027384995,6.72,168.85,168.78,6.72]
["bitfinex","SOLUSD",1717027385674,6.72,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717027385910,4.3818,168.88,168.79,6.72]
["bitfinex","SOLUSD",1717027386207,8.9113,168.85,168.79,6.72]
["bitfinex","SOLUSD",1717027387288,8.9113,168.85,168.79,9.08887082]
["bitfinex","SOLUSD",1717027388107,8.9113,168.85,168.79,11.28087082]
["bitfinex","SOLUSD",1717027388604,2.191,168.87,168.8,2.36923076]
["bitfinex","SOLUSD",1717027388783,2.191,168.87,168.82,6.72]
["bitfinex","SOLUSD",1717027389688,2.191,168.87,168.83,6.72]
["bitfinex","SOLUSD",1717027389889,2.191,168.87,168.82,6.72]
["bitfinex","SOLUSD",1717027392202,8.911,168.87,168.81,8.9118]
["bitfinex","SOLUSD",1717027392389,6.72,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027392587,6.72,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717027392903,6.72,168.82,168.77,8.9122]
["bitfinex","SOLUSD",1717027393105,8.9115,168.83,168.77,8.9122]
["bitfinex","SOLUSD",1717027393302,6.72,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717027393902,8.9114,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027394595,13.1465,168.87,168.79,8.912]
["bitfinex","SOLUSD",1717027394596,2.1913,168.85,168.79,8.912]
["bitfinex","SOLUSD",1717027394905,8.9113,168.85,168.79,8.912]
["bitfinex","SOLUSD",1717027395991,2.1914,168.84,168.79,6.72]
["bitfinex","SOLUSD",1717027396315,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027396491,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717027396693,2.1915,168.83,168.78,6.72]
["bitfinex","SOLUSD",1717027397086,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717027397291,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717027397497,2.1919,168.8,168.72,8.7714]
["bitfinex","SOLUSD",1717027397705,6.72,168.81,168.75,6.72]
["bitfinex","SOLUSD",1717027398004,19.6493,168.85,168.78,6.72]
["bitfinex","SOLUSD",1717027398005,2.1917,168.82,168.78,6.72]
["bitfinex","SOLUSD",1717027398215,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717027398404,2.1918,168.81,168.76,8.794]
["bitfinex","SOLUSD",1717027398607,2.1917,168.82,168.76,8.794]
["bitfinex","SOLUSD",1717027402201,2.1918,168.81,168.76,6.6016]
["bitfinex","SOLUSD",1717027402694,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717027403424,2.1918,168.81,168.77,6.72]
["bitfinex","SOLUSD",1717027403795,6.19365513,168.87,168.78,6.72]
["bitfinex","SOLUSD",1717027403796,4.3824,168.86,168.78,6.72]
["bitfinex","SOLUSD",1717027403994,2.1913,168.85,168.8,6.72]
["bitfinex","SOLUSD",1717027404206,7.2887639,168.89,168.81,6.72]
["bitfinex","SOLUSD",1717027404396,2.1911,168.86,168.82,6.72]
["bitfinex","SOLUSD",1717027404601,2.1911,168.86,168.8,8.4344]
["bitfinex","SOLUSD",1717027404602,0.7874639,168.89,168.83,6.72]
["bitfinex","SOLUSD",1717027404805,2.9782639,168.89,168.83,8.9114]
["bitfinex","SOLUSD",1717027405005,2.9782639,168.89,168.8,17.202]
["bitfinex","SOLUSD",1717027405006,0.7874639,168.89,168.84,6.72]
["bitfinex","SOLUSD",1717027405210,0.7874639,168.89,168.85,6.72]
["bitfinex","SOLUSD",1717027405622,0.7874639,168.89,168.85,8.9112]
["bitfinex","SOLUSD",1717027405994,0.7874639,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717027406193,0.7874639,168.89,168.85,8.9112]
["bitfinex","SOLUSD",1717027406611,0.7874639,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717027406814,0.7874639,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717027407324,0.7874639,168.89,168.85,6.72]
["bitfinex","SOLUSD",1717027407827,0.7874639,168.89,168.87,6.72]
["bitfinex","SOLUSD",1717027408617,0.7874639,168.89,168.87,8.08534363]
["bitfinex","SOLUSD",1717027409522,0.7874639,168.89,168.88,48.6816]
["bitfinex","SOLUSD",1717027410094,0.7874639,168.89,168.88,42.1089]
["bitfinex","SOLUSD",1717027412323,20.0944,169.02,168.88,42.1089]
["bitfinex","SOLUSD",1717027412324,15.41500985,169.02,168.88,26.478]
["bitfinex","SOLUSD",1717027412523,20.0,169.01,168.88,26.478]
["bitfinex","SOLUSD",1717027413024,4.3787,169.0,168.88,6.1304]
["bitfinex","SOLUSD",1717027413212,2.1898,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717027413414,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717027413613,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717027414925,24.3791,168.99,168.84,22.0272]
["bitfinex","SOLUSD",1717027414926,10.9488,168.97,168.84,26.0361]
["bitfinex","SOLUSD",1717027415133,2.1903,168.93,168.86,2.191]
["bitfinex","SOLUSD",1717027415428,24.3798,168.96,168.86,2.191]
["bitfinex","SOLUSD",1717027415601,2.1903,168.93,168.86,2.191]
["bitfinex","SOLUSD",1717027415806,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717027416106,20.0,168.94,168.81,16.6481]
["bitfinex","SOLUSD",1717027416313,8.7612,168.93,168.81,16.6481]
["bitfinex","SOLUSD",1717027416527,2.191,168.87,168.81,18.8398]
["bitfinex","SOLUSD",1717027416708,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717027416912,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717027419717,2.1911,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717027419916,2.191,168.87,168.79,6.555]
["bitfinex","SOLUSD",1717027420126,2.191,168.87,168.8,2.1918]
["bitfinex","SOLUSD",1717027420436,2.1912,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717027421415,2.1912,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717027421810,2.1912,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027422439,20.0,168.89,168.75,6.1516]
["bitfinex","SOLUSD",1717027422440,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027423214,2.1914,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717027423411,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717027423943,2.1914,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717027424126,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717027424635,2.1914,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717027424934,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027425650,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027425814,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027428822,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027429028,2.1911,168.86,168.79,2.1919]
["bitfinex","SOLUSD",1717027429628,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717027430626,2.1912,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027431440,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717027434723,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027435420,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027435621,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027436326,6.75,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027438633,8.9413,168.85,168.79,8.942]
["bitfinex","SOLUSD",1717027440434,8.9413,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027441145,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027441349,8.9413,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717027441842,6.75,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027443330,6.75,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717027443530,6.75,168.84,168.78,6.75]
["bitfinex","SOLUSD",1717027443531,6.75,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027444545,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717027445153,6.75,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717027446134,8.9413,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717027446454,8.9413,168.85,168.79,8.942]
["bitfinex","SOLUSD",1717027447665,20.0,168.87,168.79,8.942]
["bitfinex","SOLUSD",1717027447666,8.9414,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027448143,6.75,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717027449245,2.1913,168.85,168.79,8.942]
["bitfinex","SOLUSD",1717027449457,8.9413,168.85,168.79,8.942]
["bitfinex","SOLUSD",1717027450062,8.9413,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717027450902,8.9412,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717027451198,2.1911,168.87,168.82,6.75]
["bitfinex","SOLUSD",1717027452917,2.1909,168.88,168.83,6.75]
["bitfinex","SOLUSD",1717027453131,22.1908,168.89,168.83,8.9415]
["bitfinex","SOLUSD",1717027453290,2.1909,168.88,168.83,8.9414]
["bitfinex","SOLUSD",1717027453797,8.9409,168.88,168.82,8.9416]
["bitfinex","SOLUSD",1717027454524,20.0,168.89,168.8,2.1919]
["bitfinex","SOLUSD",1717027454525,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717027454816,2.1913,168.85,168.8,6.75]
["bitfinex","SOLUSD",1717027455317,2.1913,168.85,168.8,8.9419]
["bitfinex","SOLUSD",1717027455617,2.1913,168.85,168.8,6.75]
["bitfinex","SOLUSD",1717027456092,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717027456292,6.75,168.85,168.79,6.75]
["bitfinex","SOLUSD",1717027456498,2.1914,168.84,168.79,8.942]
["bitfinex","SOLUSD",1717027457186,2.1913,168.85,168.79,8.9419]
["bitfinex","SOLUSD",1717027457391,22.1911,168.86,168.8,8.9418]
["bitfinex","SOLUSD",1717027457635,2.1913,168.85,168.8,6.75]
["bitfinex","SOLUSD",1717027457995,2.1913,168.85,168.81,6.75]
["bitfinex","SOLUSD",1717027458197,22.1911,168.86,168.81,8.9417]
["bitfinex","SOLUSD",1717027458412,2.1913,168.85,168.81,6.75]
["bitfinex","SOLUSD",1717027459524,2.1913,168.85,168.8,6.75]
["bitfinex","SOLUSD",1717027460498,2.1913,168.85,168.8,8.9419]
["bitfinex","SOLUSD",1717027460805,6.75,168.86,168.8,8.9419]
["bitfinex","SOLUSD",1717027460806,2.1912,168.86,168.8,8.9419]
["bitfinex","SOLUSD",1717027460997,2.1912,168.86,168.81,6.75]
["bitfinex","SOLUSD",1717027461618,2.191,168.87,168.82,6.75]
["bitfinex","SOLUSD",1717027461811,2.191,168.87,168.82,8.9416]
["bitfinex","SOLUSD",1717027462208,6.0236,168.91,168.83,8.9415]
["bitfinex","SOLUSD",1717027462412,6.75,168.89,168.83,6.75]
["bitfinex","SOLUSD",1717027462638,8.9407,168.89,168.83,8.9414]
["bitfinex","SOLUSD",1717027463505,2.1909,168.88,168.83,8.9414]
["bitfinex","SOLUSD",1717027463818,6.0236,168.91,168.81,4.3835]
["bitfinex","SOLUSD",1717027464019,2.1904,168.92,168.87,6.75]
["bitfinex","SOLUSD",1717027464234,6.75,168.93,168.87,8.9409]
["bitfinex","SOLUSD",1717027464235,8.9403,168.93,168.87,8.9409]
["bitfinex","SOLUSD",1717027465115,2.1902,168.93,168.88,6.75]
["bitfinex","SOLUSD",1717027465424,8.7556,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717027465731,2.19,168.95,168.9,6.75]
["bitfinex","SOLUSD",1717027466518,2.1896,168.98,168.92,6.75]
["bitfinex","SOLUSD",1717027466811,2.1898,168.96,168.92,6.75]
["bitfinex","SOLUSD",1717027467020,2.1897,168.97,168.92,6.75]
["bitfinex","SOLUSD",1717027468536,2.1897,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717027468720,2.1897,168.97,168.92,6.75]
["bitfinex","SOLUSD",1717027469719,8.9396,168.98,168.92,6.75]
["bitfinex","SOLUSD",1717027469930,8.9396,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717027470214,8.9396,168.98,168.92,6.75]
["bitfinex","SOLUSD",1717027470419,4.3782,169.02,168.94,6.75]
["bitfinex","SOLUSD",1717027470614,8.9394,169.0,168.94,8.94]
["bitfinex","SOLUSD",1717027470820,6.5653,169.03,168.93,4.3804]
["bitfinex","SOLUSD",1717027471146,2.1892,169.01,168.97,6.75]
["bitfinex","SOLUSD",1717027471352,8.9391,169.02,168.96,6.75]
["bitfinex","SOLUSD",1717027471516,2.1892,169.01,168.96,6.75]
["bitfinex","SOLUSD",1717027472356,6.75,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027472667,6.75,169.02,168.97,8.9397]
["bitfinex","SOLUSD",1717027473148,6.75,169.02,168.97,6.75]
["bitfinex","SOLUSD",1717027473345,6.75,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027473849,6.75,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717027474053,5.1649639,169.05,168.96,2.1898]
["bitfinex","SOLUSD",1717027474345,6.75,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027474519,8.9389,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027474920,8.9389,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027475316,8.9389,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027475642,8.9389,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027476045,2.1889,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027476356,6.75,169.02,168.97,6.75]
["bitfinex","SOLUSD",1717027476569,2.1889,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027476740,6.75,169.02,168.97,8.9397]
["bitfinex","SOLUSD",1717027477063,8.9389,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027477963,6.75,169.02,168.97,8.9397]
["bitfinex","SOLUSD",1717027479761,8.9389,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027480064,8.9389,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027480360,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717027480664,2.1891,169.02,168.97,6.75]
["bitfinex","SOLUSD",1717027480859,8.9391,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027481543,8.9391,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717027481749,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717027481946,2.1891,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027482147,5.1649639,169.05,168.97,6.75]
["bitfinex","SOLUSD",1717027482345,2.189,169.02,168.97,6.75]
["bitfinex","SOLUSD",1717027482554,8.939,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027484288,8.9392,169.01,168.95,8.9399]
["bitfinex","SOLUSD",1717027485871,8.9392,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027486167,8.9392,169.01,168.95,8.9399]
["bitfinex","SOLUSD",1717027486683,6.75,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027487473,8.9393,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027487975,6.75,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717027488271,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027488475,6.75,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027490077,8.9392,169.01,168.95,8.9399]
["bitfinex","SOLUSD",1717027490573,8.9392,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027490750,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717027491171,8.9391,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717027491877,0.7874639,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717027492048,7.5374639,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717027492254,0.7874639,169.05,169.0,8.9392]
["bitfinex","SOLUSD",1717027494271,2.9761639,169.05,169.0,6.75]
["bitfinex","SOLUSD",1717027494774,2.9761639,169.05,169.0,8.9393]
["bitfinex","SOLUSD",1717027495383,2.9761639,169.05,169.0,6.75]
["bitfinex","SOLUSD",1717027495755,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717027496078,2.1888,169.04,168.99,8.9394]
["bitfinex","SOLUSD",1717027496771,2.9761639,169.05,168.99,8.9394]
["bitfinex","SOLUSD",1717027496968,2.9761639,169.05,169.0,6.75]
["bitfinex","SOLUSD",1717027497173,9.7261639,169.05,168.99,8.9394]
["bitfinex","SOLUSD",1717027498280,2.1888,169.04,168.99,8.9394]
["bitfinex","SOLUSD",1717027498967,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027499184,8.9389,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717027499486,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027500278,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027501080,8.9388,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717027501578,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027501883,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027503280,6.75,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027503584,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027503966,8.9389,169.03,168.97,11.30666858]
["bitfinex","SOLUSD",1717027504165,8.9389,169.03,168.97,8.9397]
["bitfinex","SOLUSD",1717027504681,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027504862,8.9389,169.03,168.97,8.9396]
["bitfinex","SOLUSD",1717027505063,8.9392,169.01,168.93,4.3804]
["bitfinex","SOLUSD",1717027505381,6.75,169.0,168.94,6.75]
["bitfinex","SOLUSD",1717027505581,2.1892,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717027505582,6.75,168.99,168.96,2.1897]
["bitfinex","SOLUSD",1717027505885,6.75,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717027506383,8.9394,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717027506586,6.75,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717027506763,6.75,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717027507368,6.75,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027508796,6.75,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717027510005,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717027510295,8.9391,169.02,168.96,8.9398]
["bitfinex","SOLUSD",1717027510478,4.3776,169.04,168.96,2.1898]
["bitfinex","SOLUSD",1717027510479,8.9392,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027510688,8.9392,169.01,168.95,8.9399]
["bitfinex","SOLUSD",1717027510884,6.75,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027511687,2.1894,169.0,168.91,22.269]
["bitfinex","SOLUSD",1717027511893,8.9392,169.01,168.95,6.75]
["bitfinex","SOLUSD",1717027512268,2.1891,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717027512668,8.9392,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717027512967,6.75,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717027513166,8.9392,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717027514492,6.75,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717027515297,8.9391,169.02,168.96,8.9397]
["bitfinex","SOLUSD",1717027515787,2.1891,169.02,168.96,8.9397]
["bitfinex","SOLUSD",1717027515971,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717027516407,2.1891,169.02,168.97,8.9397]
["bitfinex","SOLUSD",1717027516570,2.1891,169.02,168.97,6.75]
["bitfinex","SOLUSD",1717027516770,2.1891,169.02,168.97,8.9397]
["bitfinex","SOLUSD",1717027517001,2.189,169.03,168.98,8.9395]
["bitfinex","SOLUSD",1717027517297,8.9388,169.04,168.98,8.9395]
["bitfinex","SOLUSD",1717027518075,8.9388,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717027518419,8.9389,169.03,168.97,6.75]
["bitfinex","SOLUSD",1717027519482,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717027520114,8.9389,169.03,168.97,8.9396]
["bitfinex","SOLUSD",1717027520410,2.1891,169.02,168.97,8.9396]
["bitfinex","SOLUSD",1717027520570,8.9391,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717027521781,6.75,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717027522100,6.75,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027525487,6.75,169.0,168.94,6.75]
["bitfinex","SOLUSD",1717027525488,6.75,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717027526191,8.9393,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027527400,6.75,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027528509,26.4496,169.04,168.91,31.0306]
["bitfinex","SOLUSD",1717027528510,6.75,168.99,168.91,35.4115]
["bitfinex","SOLUSD",1717027528806,8.9394,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717027532685,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717027533006,6.75,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717027533309,6.75,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717027533609,6.75,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717027533807,6.75,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717027534315,8.9397,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717027534490,2.1898,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717027535087,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717027535311,8.9394,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717027535511,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717027536109,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717027536786,2.1892,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717027537212,2.1892,169.01,168.96,8.9398]
["bitfinex","SOLUSD",1717027538105,7.0996639,169.05,168.97,6.75]
["bitfinex","SOLUSD",1717027538294,7.0996639,169.05,168.98,6.75]
["bitfinex","SOLUSD",1717027538295,0.7874639,169.05,168.98,6.75]
["bitfinex","SOLUSD",1717027538610,7.5374639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027538807,0.7874639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027539319,0.7874639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027539490,0.7874639,169.05,169.03,8.9389]
["bitfinex","SOLUSD",1717027541322,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027543022,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027545716,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027545920,0.7874639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027546133,0.7874639,169.05,168.99,2.1893]
["bitfinex","SOLUSD",1717027546134,7.5374639,169.05,168.99,2.1893]
["bitfinex","SOLUSD",1717027546423,2.1888,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717027546618,9.7261639,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717027548301,0.7874639,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717027548516,0.7874639,169.05,168.97,4.3794]
["bitfinex","SOLUSD",1717027548517,0.7874639,169.05,168.96,6.75]
["bitfinex","SOLUSD",1717027548698,0.7874639,169.05,169.04,13.3164]
["bitfinex","SOLUSD",1717027548902,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027552218,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027557522,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027558019,0.7874639,169.05,169.04,13.3164]
["bitfinex","SOLUSD",1717027558232,0.7874639,169.05,169.04,19.5515]
["bitfinex","SOLUSD",1717027558928,0.7874639,169.05,169.04,35.1885]
["bitfinex","SOLUSD",1717027559423,0.7874639,169.05,169.04,57.2602]
["bitfinex","SOLUSD",1717027560509,0.7874639,169.05,169.04,19.5515]
["bitfinex","SOLUSD",1717027561926,0.7874639,169.05,169.04,13.3164]
["bitfinex","SOLUSD",1717027564533,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027564821,0.7874639,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027565404,0.7874639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027565607,0.7874639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027566812,7.5374639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027567007,7.5374639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027567723,9.7261639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027568032,9.7261639,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717027568033,6.75,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717027569714,6.75,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717027572533,15.9054639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027575015,2.9761639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027575316,9.7261639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027575511,0.7874639,169.05,168.98,12.6117]
["bitfinex","SOLUSD",1717027575712,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027576731,0.7874639,169.05,169.04,19.8021]
["bitfinex","SOLUSD",1717027580132,0.7874639,169.05,169.04,26.5521]
["bitfinex","SOLUSD",1717027580717,0.7874639,169.05,169.04,13.0521]
["bitfinex","SOLUSD",1717027580936,0.7874639,169.05,169.04,19.8021]
["bitfinex","SOLUSD",1717027582638,0.7874639,169.05,169.04,50.5888]
["bitfinex","SOLUSD",1717027582822,0.7874639,169.05,169.04,57.3388]
["bitfinex","SOLUSD",1717027585023,0.7874639,169.05,169.04,43.8388]
["bitfinex","SOLUSD",1717027585345,0.7874639,169.05,169.04,57.3388]
["bitfinex","SOLUSD",1717027585732,0.7874639,169.05,169.04,28.3738]
["bitfinex","SOLUSD",1717027586034,0.7874639,169.05,169.04,21.8881]
["bitfinex","SOLUSD",1717027586529,0.7874639,169.05,169.04,28.6381]
["bitfinex","SOLUSD",1717027586931,0.7874639,169.05,169.04,21.8881]
["bitfinex","SOLUSD",1717027587337,0.7874639,169.05,169.04,22.0717]
["bitfinex","SOLUSD",1717027587842,0.7874639,169.05,169.04,28.6381]
["bitfinex","SOLUSD",1717027588054,0.7874639,169.05,169.04,21.8881]
["bitfinex","SOLUSD",1717027588238,0.7874639,169.05,169.04,28.6381]
["bitfinex","SOLUSD",1717027588426,0.7874639,169.05,169.04,6.5664]
["bitfinex","SOLUSD",1717027588751,0.7874639,169.05,169.04,13.3164]
["bitfinex","SOLUSD",1717027589642,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027590147,0.7874639,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027590745,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027591121,0.7874639,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027592034,0.7874639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027592240,0.7874639,169.05,168.98,10.9476]
["bitfinex","SOLUSD",1717027592241,6.0558,169.04,168.98,4.3791]
["bitfinex","SOLUSD",1717027592540,12.8058,169.04,168.98,11.1291]
["bitfinex","SOLUSD",1717027592754,6.0558,169.04,168.99,11.1289]
["bitfinex","SOLUSD",1717027592949,6.0558,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717027593441,7.5374639,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717027593646,0.7874639,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027596563,0.7874639,169.05,168.99,4.3789]
["bitfinex","SOLUSD",1717027596564,0.7874639,169.05,168.92,100.3919]
["bitfinex","SOLUSD",1717027596768,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027601540,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027603347,0.7874639,169.05,168.99,4.3788]
["bitfinex","SOLUSD",1717027603546,0.7874639,169.05,169.01,6.75]
["bitfinex","SOLUSD",1717027603752,0.7874639,169.05,169.02,2.1889]
["bitfinex","SOLUSD",1717027603956,0.7874639,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027606665,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027608368,0.7874639,169.05,169.04,9.68544681]
["bitfinex","SOLUSD",1717027609060,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027614185,0.7874639,169.05,169.04,6.75]
["bitfinex","SOLUSD",1717027614549,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027614982,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027616145,0.7874639,169.05,169.03,8.9389]
["bitfinex","SOLUSD",1717027616351,0.7874639,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717027619189,0.7874639,169.05,169.04,8.9388]
["bitfinex","SOLUSD",1717027621380,0.7874639,169.05,169.04,15.4869]
["bitfinex","SOLUSD",1717027621682,0.7874639,169.05,169.04,16.07817409]
["bitfinex","SOLUSD",1717027621884,6.75,169.13,169.04,16.07817409]
["bitfinex","SOLUSD",1717027621885,4.3744,169.17,169.05,6.566]
["bitfinex","SOLUSD",1717027622099,4.3744,169.17,169.09,8.938]
["bitfinex","SOLUSD",1717027622100,2.1876,169.14,169.09,8.938]
["bitfinex","SOLUSD",1717027622380,2.1874,169.15,169.1,8.9379]
["bitfinex","SOLUSD",1717027623158,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027623365,2.1875,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027625581,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717027625883,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027626078,2.1874,169.15,169.1,8.938]
["bitfinex","SOLUSD",1717027626586,2.1875,169.14,169.1,6.75]
["bitfinex","SOLUSD",1717027626886,17.4926,169.2,169.09,4.3763]
["bitfinex","SOLUSD",1717027627088,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717027627381,6.75,169.18,169.13,6.75]
["bitfinex","SOLUSD",1717027627562,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027627880,2.187,169.18,169.14,6.75]
["bitfinex","SOLUSD",1717027628074,2.1869,169.19,169.14,8.9374]
["bitfinex","SOLUSD",1717027628373,18.4702639,169.22,169.15,6.75]
["bitfinex","SOLUSD",1717027628374,7.5374639,169.22,169.15,6.75]
["bitfinex","SOLUSD",1717027628578,2.1866,169.21,169.16,8.9372]
["bitfinex","SOLUSD",1717027628781,2.1866,169.21,169.16,6.75]
["bitfinex","SOLUSD",1717027629573,0.7874639,169.22,169.18,6.75]
["bitfinex","SOLUSD",1717027629783,0.7874639,169.22,169.15,4.3747]
["bitfinex","SOLUSD",1717027629984,0.7874639,169.22,169.13,9.93419094]
["bitfinex","SOLUSD",1717027629985,2.9739639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027630191,0.7874639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027630484,0.7874639,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717027630779,0.7874639,169.22,169.14,4.3749]
["bitfinex","SOLUSD",1717027630780,2.1866,169.21,169.17,6.75]
["bitfinex","SOLUSD",1717027631787,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027631990,2.1866,169.21,169.16,8.9372]
["bitfinex","SOLUSD",1717027632494,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717027632700,6.75,169.19,169.13,6.75]
["bitfinex","SOLUSD",1717027632701,2.1871,169.17,169.13,6.75]
["bitfinex","SOLUSD",1717027632989,6.75,169.19,169.13,6.75]
["bitfinex","SOLUSD",1717027633175,2.187,169.18,169.13,8.9376]
["bitfinex","SOLUSD",1717027633372,8.9369,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717027634276,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717027634476,2.187,169.18,169.13,6.75]
["bitfinex","SOLUSD",1717027634679,4.3734,169.21,169.09,12.9678]
["bitfinex","SOLUSD",1717027634680,8.9372,169.17,169.09,12.9678]
["bitfinex","SOLUSD",1717027634885,6.75,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717027638981,6.75,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717027639192,6.75,169.2,169.04,33.3741]
["bitfinex","SOLUSD",1717027639193,8.9375,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027639485,8.9375,169.14,169.09,2.188]
["bitfinex","SOLUSD",1717027639691,8.9376,169.13,169.04,12.9403]
["bitfinex","SOLUSD",1717027639878,6.75,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027640087,8.9377,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027640386,6.75,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027640768,6.75,169.11,169.0,15.0942]
["bitfinex","SOLUSD",1717027640973,6.75,169.1,169.04,6.75]
["bitfinex","SOLUSD",1717027641388,8.9379,169.11,169.05,6.75]
["bitfinex","SOLUSD",1717027641718,2.1876,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717027642014,8.9376,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027642172,8.9376,169.13,169.07,8.9383]
["bitfinex","SOLUSD",1717027643096,8.9376,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027643301,6.75,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027643897,6.4467,169.17,169.07,6.75]
["bitfinex","SOLUSD",1717027644107,8.9375,169.15,169.09,8.938]
["bitfinex","SOLUSD",1717027644995,8.9375,169.15,169.06,4.3769]
["bitfinex","SOLUSD",1717027644996,2.1875,169.15,169.1,8.938]
["bitfinex","SOLUSD",1717027645901,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027646078,8.9376,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027646478,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027646678,8.9378,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027647097,2.1881,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717027647776,15.5324,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027647977,6.75,169.1,169.02,4.378]
["bitfinex","SOLUSD",1717027648171,8.938,169.1,169.05,2.1885]
["bitfinex","SOLUSD",1717027648368,6.75,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717027648574,15.5324,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027649189,8.938,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717027649390,8.938,169.1,169.04,6.75]
["bitfinex","SOLUSD",1717027649391,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717027649596,6.75,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027650380,6.75,169.08,169.01,4.3784]
["bitfinex","SOLUSD",1717027650381,6.75,169.08,169.01,10.9458]
["bitfinex","SOLUSD",1717027650583,6.75,169.08,169.02,6.75]
["bitfinex","SOLUSD",1717027650781,6.75,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027651088,8.9383,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027651392,15.2467,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027651585,2.1885,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717027651783,8.9384,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027652289,13.0584,169.07,168.98,4.379]
["bitfinex","SOLUSD",1717027652475,15.2468,169.07,169.01,2.189]
["bitfinex","SOLUSD",1717027652797,15.2468,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027653505,2.188,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717027653673,2.188,169.1,169.05,2.1887]
["bitfinex","SOLUSD",1717027653674,6.75,169.08,169.05,2.1887]
["bitfinex","SOLUSD",1717027653985,2.188,169.1,169.05,2.1887]
["bitfinex","SOLUSD",1717027653986,6.0495,169.09,169.05,2.1887]
["bitfinex","SOLUSD",1717027654492,8.2377,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027654804,8.2377,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717027655111,6.75,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027655596,14.9876,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027656398,8.2376,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027656699,12.7995,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027656899,12.7995,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717027657287,12.7995,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027657791,14.9876,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027658725,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027659004,8.9384,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027659202,8.9384,169.07,169.0,2.1893]
["bitfinex","SOLUSD",1717027659203,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717027659379,6.75,169.07,169.01,6.75]
["bitfinex","SOLUSD",1717027659583,2.1886,169.06,169.01,8.9391]
["bitfinex","SOLUSD",1717027660799,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717027660999,6.75,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717027664802,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027664990,2.1885,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027665189,8.9384,169.07,169.01,6.75]
["bitfinex","SOLUSD",1717027665386,2.1883,169.08,169.03,8.9388]
["bitfinex","SOLUSD",1717027665590,6.75,169.08,169.02,6.75]
["bitfinex","SOLUSD",1717027665802,12.7995,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717027666114,14.9877,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717027666285,2.1883,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717027666491,2.1883,169.08,169.03,8.9388]
["bitfinex","SOLUSD",1717027667413,2.1883,169.08,169.04,6.75]
["bitfinex","SOLUSD",1717027667712,6.75,169.12,169.06,8.9385]
["bitfinex","SOLUSD",1717027667886,8.9378,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027668300,2.1879,169.11,169.05,8.9385]
["bitfinex","SOLUSD",1717027668515,2.188,169.1,169.05,8.9385]
["bitfinex","SOLUSD",1717027670032,13.4051,169.16,169.01,6.6303]
["bitfinex","SOLUSD",1717027670033,6.75,169.08,169.01,6.6303]
["bitfinex","SOLUSD",1717027670323,2.1879,169.12,169.04,4.3775]
["bitfinex","SOLUSD",1717027670525,6.75,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027670725,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027671297,8.9376,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027671629,2.1876,169.14,169.08,2.1883]
["bitfinex","SOLUSD",1717027671837,8.9376,169.14,169.08,8.9383]
["bitfinex","SOLUSD",1717027672951,8.9376,169.14,169.08,2.1883]
["bitfinex","SOLUSD",1717027673121,8.9376,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027673323,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027674434,8.9376,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027674838,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027675367,6.75,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027676035,6.75,169.13,169.07,11.1268]
["bitfinex","SOLUSD",1717027676246,2.1873,169.16,169.1,6.75]
["bitfinex","SOLUSD",1717027676247,8.9373,169.16,169.1,6.75]
["bitfinex","SOLUSD",1717027676416,8.9373,169.16,169.11,11.30253736]
["bitfinex","SOLUSD",1717027676417,2.1873,169.16,169.11,11.30253736]
["bitfinex","SOLUSD",1717027679232,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027679434,8.9374,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027680325,2.1875,169.14,169.08,2.1881]
["bitfinex","SOLUSD",1717027680545,6.75,169.14,169.09,2.188]
["bitfinex","SOLUSD",1717027680856,8.9375,169.14,169.09,2.188]
["bitfinex","SOLUSD",1717027681745,2.1875,169.14,169.09,2.188]
["bitfinex","SOLUSD",1717027682441,8.9374,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027683041,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027683345,2.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717027683530,8.9373,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717027683845,8.9373,169.16,169.1,8.9379]
["bitfinex","SOLUSD",1717027684138,8.9373,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717027684842,2.1873,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717027685043,8.9373,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717027685556,2.1873,169.16,169.11,8.9379]
["bitfinex","SOLUSD",1717027686423,2.1873,169.16,169.13,6.75]
["bitfinex","SOLUSD",1717027686661,6.5605,169.2,169.13,6.75]
["bitfinex","SOLUSD",1717027686662,2.187,169.18,169.14,6.75]
["bitfinex","SOLUSD",1717027689457,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717027689635,2.187,169.18,169.13,8.9376]
["bitfinex","SOLUSD",1717027691227,2.1868,169.2,169.15,6.75]
["bitfinex","SOLUSD",1717027691743,9.5338639,169.22,169.16,6.75]
["bitfinex","SOLUSD",1717027691744,2.1868,169.19,169.16,6.75]
["bitfinex","SOLUSD",1717027692056,7.5374639,169.22,169.16,6.75]
["bitfinex","SOLUSD",1717027692057,0.7874639,169.22,169.16,6.75]
["bitfinex","SOLUSD",1717027692251,0.7874639,169.22,169.13,4.3753]
["bitfinex","SOLUSD",1717027692561,2.1866,169.21,169.18,6.75]
["bitfinex","SOLUSD",1717027692731,2.9740639,169.22,169.18,6.75]
["bitfinex","SOLUSD",1717027693641,2.9740639,169.22,169.18,8.53592634]
["bitfinex","SOLUSD",1717027693842,0.7874639,169.22,169.18,8.53592634]
["bitfinex","SOLUSD",1717027694434,0.7874639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027695361,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027695531,0.7874639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027695948,0.7874639,169.22,169.21,6.75]
["bitfinex","SOLUSD",1717027696146,0.7874639,169.22,169.19,6.3528]
["bitfinex","SOLUSD",1717027696443,0.7874639,169.22,169.2,6.75]
["bitfinex","SOLUSD",1717027697456,0.7874639,169.22,169.19,8.5395]
["bitfinex","SOLUSD",1717027697457,0.7874639,169.22,169.19,13.1028]
["bitfinex","SOLUSD",1717027697756,0.7874639,169.22,169.19,6.3528]
["bitfinex","SOLUSD",1717027697957,0.7874639,169.22,169.19,13.1028]
["bitfinex","SOLUSD",1717027698259,0.7874639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027698429,0.7874639,169.22,169.18,6.75]
["bitfinex","SOLUSD",1717027698765,2.1866,169.21,169.16,6.75]
["bitfinex","SOLUSD",1717027699261,2.1866,169.21,169.12,10.9386]
["bitfinex","SOLUSD",1717027699564,2.1866,169.21,169.11,15.355]
["bitfinex","SOLUSD",1717027699565,2.1868,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717027699774,8.9368,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717027699932,8.9368,169.19,169.13,8.9376]
["bitfinex","SOLUSD",1717027700469,8.9368,169.19,169.11,6.6035]
["bitfinex","SOLUSD",1717027700470,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717027700859,2.187,169.18,169.12,8.9377]
["bitfinex","SOLUSD",1717027701366,6.75,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717027702168,8.9369,169.19,169.13,8.9376]
["bitfinex","SOLUSD",1717027702867,2.187,169.18,169.13,8.9376]
["bitfinex","SOLUSD",1717027703374,8.9369,169.19,169.13,8.9376]
["bitfinex","SOLUSD",1717027704172,8.9369,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717027704363,8.9369,169.19,169.13,8.9376]
["bitfinex","SOLUSD",1717027705166,2.187,169.18,169.13,8.9376]
["bitfinex","SOLUSD",1717027705475,2.187,169.18,169.13,6.75]
["bitfinex","SOLUSD",1717027706164,2.187,169.18,169.07,10.9195]
["bitfinex","SOLUSD",1717027706165,6.75,169.16,169.07,10.9195]
["bitfinex","SOLUSD",1717027706469,6.75,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717027706786,6.75,169.15,169.09,8.9381]
["bitfinex","SOLUSD",1717027706787,2.1875,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027706953,6.75,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717027707153,8.9374,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027707866,2.1874,169.15,169.1,8.938]
["bitfinex","SOLUSD",1717027709075,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027709584,8.9374,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717027711860,8.9374,169.15,169.04,27.0]
["bitfinex","SOLUSD",1717027711861,6.75,169.14,169.04,10.9438]
["bitfinex","SOLUSD",1717027712169,4.3745,169.16,169.04,10.9438]
["bitfinex","SOLUSD",1717027712170,8.9377,169.13,169.07,2.1883]
["bitfinex","SOLUSD",1717027712377,8.9377,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027713271,8.9377,169.13,169.06,6.75]
["bitfinex","SOLUSD",1717027713272,2.1878,169.12,169.06,6.75]
["bitfinex","SOLUSD",1717027713479,2.1878,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717027714180,8.9377,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027714877,2.1878,169.12,169.07,8.9383]
["bitfinex","SOLUSD",1717027715083,8.9377,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027718686,2.1878,169.12,169.07,8.9383]
["bitfinex","SOLUSD",1717027719392,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027719595,2.1877,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027719770,8.9377,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717027720169,2.1877,169.13,169.08,8.9383]
["bitfinex","SOLUSD",1717027720893,2.1877,169.13,169.09,6.75]
["bitfinex","SOLUSD",1717027721099,6.75,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717027721402,2.1876,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027722277,6.5406,169.17,169.1,8.9379]
["bitfinex","SOLUSD",1717027722594,4.3736,169.2,169.12,6.75]
["bitfinex","SOLUSD",1717027722897,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027723488,4.3736,169.2,169.13,6.75]
["bitfinex","SOLUSD",1717027723696,21.709,169.21,169.13,6.75]
["bitfinex","SOLUSD",1717027723697,2.187,169.18,169.13,8.9376]
["bitfinex","SOLUSD",1717027723894,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027724596,2.1871,169.17,169.13,8.9376]
["bitfinex","SOLUSD",1717027725201,2.1871,169.17,169.13,6.75]
["bitfinex","SOLUSD",1717027725497,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027728482,8.9373,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717027728682,2.1873,169.16,169.11,6.75]
["bitfinex","SOLUSD",1717027728999,2.1873,169.16,169.12,6.75]
["bitfinex","SOLUSD",1717027729194,2.1873,169.16,169.12,8.9377]
["bitfinex","SOLUSD",1717027729799,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027730006,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717027731712,2.1873,169.16,169.11,8.7856]
["bitfinex","SOLUSD",1717027732003,6.75,169.18,169.12,6.75]
["bitfinex","SOLUSD",1717027732377,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027734209,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027738209,2.1871,169.17,169.12,8.9377]
["bitfinex","SOLUSD",1717027739711,15.2777,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717027739904,2.1874,169.15,169.1,8.9379]
["bitfinex","SOLUSD",1717027741392,2.1875,169.14,169.09,6.75]
["bitfinex","SOLUSD",1717027741611,8.9375,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027741911,8.9375,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717027741912,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717027742310,2.1875,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027742821,2.1876,169.13,169.09,8.9381]
["bitfinex","SOLUSD",1717027742995,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027743506,8.9376,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027743695,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027744216,8.9375,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027744416,6.75,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027744601,8.9377,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027744802,6.75,169.1,169.02,31.105]
["bitfinex","SOLUSD",1717027745010,6.75,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027745396,8.9379,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717027745809,8.9379,169.11,169.04,6.75]
["bitfinex","SOLUSD",1717027745810,8.9379,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027746907,8.9379,169.11,169.04,6.75]
["bitfinex","SOLUSD",1717027747217,8.9379,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717027747518,2.1878,169.12,169.06,6.75]
["bitfinex","SOLUSD",1717027747718,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027748023,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717027748425,2.1878,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717027748719,2.1881,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717027748928,6.75,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717027749104,8.9379,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027749306,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027749503,6.75,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027749504,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027749736,2.1879,169.11,169.06,8.9385]
["bitfinex","SOLUSD",1717027750239,2.188,169.1,169.06,8.9385]
["bitfinex","SOLUSD",1717027750723,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027753421,8.9379,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717027754828,8.9382,169.09,169.01,19.7732]
["bitfinex","SOLUSD",1717027755032,60.0,169.19,169.02,2.189]
["bitfinex","SOLUSD",1717027755033,8.9385,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027755524,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027757034,6.75,169.07,169.01,13.3881]
["bitfinex","SOLUSD",1717027757035,8.9384,169.07,169.02,2.1889]
["bitfinex","SOLUSD",1717027757621,2.1885,169.06,169.02,2.1889]
["bitfinex","SOLUSD",1717027757812,8.9385,169.06,169.02,2.1889]
["bitfinex","SOLUSD",1717027758116,8.9385,169.06,169.0,6.75]
["bitfinex","SOLUSD",1717027758117,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027758310,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027759140,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027759323,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027759638,8.9383,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027760629,4.3763,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717027760630,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717027760831,2.188,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717027761025,2.1879,169.11,169.06,8.9385]
["bitfinex","SOLUSD",1717027761537,6.75,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027761538,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717027761711,2.1876,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027761915,8.9376,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717027762112,8.9375,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717027762432,8.9375,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027762433,2.1875,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027762640,10.54866936,169.17,169.1,2.1879]
["bitfinex","SOLUSD",1717027762641,2.1873,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717027762945,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717027763244,2.187,169.18,169.14,6.75]
["bitfinex","SOLUSD",1717027763438,2.187,169.18,169.13,14.9381]
["bitfinex","SOLUSD",1717027764942,8.937,169.18,169.13,8.1881]
["bitfinex","SOLUSD",1717027765120,5.1606639,169.22,169.13,2.1876]
["bitfinex","SOLUSD",1717027765317,6.75,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717027765634,2.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717027765842,6.75,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717027766148,2.1868,169.2,169.15,12.8513]
["bitfinex","SOLUSD",1717027768037,2.1868,169.2,169.15,6.1013]
["bitfinex","SOLUSD",1717027768557,2.1868,169.2,169.15,12.8513]
["bitfinex","SOLUSD",1717027769564,2.1869,169.19,169.15,12.8513]
["bitfinex","SOLUSD",1717027769730,2.1867,169.2,169.15,12.8513]
["bitfinex","SOLUSD",1717027769931,0.7874639,169.22,169.16,6.75]
["bitfinex","SOLUSD",1717027770265,0.7874639,169.22,169.17,13.36187382]
["bitfinex","SOLUSD",1717027770635,2.1867,169.21,169.17,13.36187382]
["bitfinex","SOLUSD",1717027771055,2.1867,169.21,169.18,6.75]
["bitfinex","SOLUSD",1717027771337,0.7874639,169.22,169.19,6.70800355]
["bitfinex","SOLUSD",1717027771548,0.7874639,169.22,169.2,15.5736]
["bitfinex","SOLUSD",1717027771761,0.7874639,169.22,169.21,6.75]
["bitfinex","SOLUSD",1717027772055,0.7874639,169.22,169.21,13.3869]
["bitfinex","SOLUSD",1717027773659,0.7874639,169.22,169.21,15.5735]
["bitfinex","SOLUSD",1717027773849,0.7874639,169.22,169.21,13.3869]
["bitfinex","SOLUSD",1717027774575,0.7874639,169.22,169.21,15.5735]
["bitfinex","SOLUSD",1717027774978,0.7874639,169.22,169.21,6.6369]
["bitfinex","SOLUSD",1717027775147,0.7874639,169.22,169.2,8.9367]
["bitfinex","SOLUSD",1717027775471,0.7874639,169.22,169.21,6.75]
["bitfinex","SOLUSD",1717027775764,0.7874639,169.22,169.21,8.9366]
["bitfinex","SOLUSD",1717027776548,0.7874639,169.22,169.21,14.9654]
["bitfinex","SOLUSD",1717027780268,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027780445,0.7874639,169.22,169.17,6.4032]
["bitfinex","SOLUSD",1717027780649,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027780950,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027781266,0.7874639,169.22,169.21,8.9366]
["bitfinex","SOLUSD",1717027781865,0.7874639,169.22,169.2,8.9367]
["bitfinex","SOLUSD",1717027784370,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027784571,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027788178,0.7874639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027788585,7.5374639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027789078,9.7239639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027789284,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027790861,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027791074,8.9367,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027792687,8.9368,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717027793482,2.1868,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717027793871,8.9368,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717027795070,6.75,169.16,169.1,8.7518]
["bitfinex","SOLUSD",1717027795583,14.9447,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027797166,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717027797970,2.1872,169.16,169.1,4.376]
["bitfinex","SOLUSD",1717027797971,14.9448,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027798887,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717027799190,14.9448,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027800770,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717027804168,14.9448,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027805271,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717027806088,2.1872,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717027807092,14.9447,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027807292,2.187,169.18,169.14,6.75]
["bitfinex","SOLUSD",1717027807485,2.187,169.18,169.14,8.9374]
["bitfinex","SOLUSD",1717027808996,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717027809815,2.187,169.18,169.14,8.9374]
["bitfinex","SOLUSD",1717027811113,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717027811313,0.7874639,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717027811490,2.1867,169.2,169.16,8.9372]
["bitfinex","SOLUSD",1717027811799,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027812112,2.1867,169.2,169.16,8.9372]
["bitfinex","SOLUSD",1717027812492,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027812691,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717027813488,7.5374639,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717027813489,2.9739639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027813706,0.7874639,169.22,169.19,2.1867]
["bitfinex","SOLUSD",1717027813916,0.7874639,169.22,169.19,8.9367]
["bitfinex","SOLUSD",1717027816194,0.7874639,169.22,169.19,11.3005149]
["bitfinex","SOLUSD",1717027816521,0.7874639,169.22,169.19,8.9367]
["bitfinex","SOLUSD",1717027817612,0.7874639,169.22,169.2,8.9367]
["bitfinex","SOLUSD",1717027818426,0.7874639,169.22,169.2,6.75]
["bitfinex","SOLUSD",1717027818797,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027821124,0.7874639,169.22,169.2,4.46006306]
["bitfinex","SOLUSD",1717027821623,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027822105,0.7874639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027822730,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027824329,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027824530,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027825335,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027826036,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027826207,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027827121,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027827312,0.7874639,169.22,169.2,4.45901738]
["bitfinex","SOLUSD",1717027827729,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027828737,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027832025,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027832232,0.7874639,169.22,169.19,8.9368]
["bitfinex","SOLUSD",1717027832453,0.7874639,169.22,169.13,4.3751]
["bitfinex","SOLUSD",1717027832751,2.9739639,169.22,169.18,8.9369]
["bitfinex","SOLUSD",1717027833452,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027834235,2.9739639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717027834435,8.9366,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717027837438,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027838322,8.9366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027838633,2.1866,169.21,169.16,8.9372]
["bitfinex","SOLUSD",1717027839421,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027839638,2.1866,169.21,169.16,8.9372]
["bitfinex","SOLUSD",1717027839843,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027840033,2.1866,169.21,169.16,8.9372]
["bitfinex","SOLUSD",1717027840217,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717027840746,2.9739639,169.22,169.18,8.937]
["bitfinex","SOLUSD",1717027842114,2.9739639,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717027845045,2.9739639,169.22,169.19,6.75]
["bitfinex","SOLUSD",1717027846543,2.9739639,169.22,169.18,8.937]
["bitfinex","SOLUSD",1717027849527,2.9739639,169.22,169.14,7.91453148]
["bitfinex","SOLUSD",1717027849528,0.7874639,169.22,169.16,1.35237282]
["bitfinex","SOLUSD",1717027849734,0.7874639,169.22,169.21,19.5459]
["bitfinex","SOLUSD",1717027849946,0.7874639,169.22,169.21,27.45825632]
["bitfinex","SOLUSD",1717027850145,0.7874639,169.22,169.21,52.73325632]
["bitfinex","SOLUSD",1717027850747,0.7874639,169.22,169.21,39.42345632]
["bitfinex","SOLUSD",1717027850945,0.7874639,169.22,169.21,44.8209]
["bitfinex","SOLUSD",1717027852738,0.7874639,169.22,169.21,51.3807]
["bitfinex","SOLUSD",1717027853056,0.7874639,169.22,169.21,34.8522]
["bitfinex","SOLUSD",1717027853259,0.7874639,169.22,169.21,21.5424]
["bitfinex","SOLUSD",1717027853437,0.7874639,169.22,169.21,19.5459]
["bitfinex","SOLUSD",1717027854454,0.7874639,169.22,169.21,12.7959]
["bitfinex","SOLUSD",1717027854664,0.7874639,169.22,169.21,19.5459]
["bitfinex","SOLUSD",1717027855740,0.7874639,169.22,169.21,20.72640615]
["bitfinex","SOLUSD",1717027855950,0.7874639,169.22,169.21,27.28620615]
["bitfinex","SOLUSD",1717027856258,0.7874639,169.22,169.21,28.46875799]
["bitfinex","SOLUSD",1717027856962,0.7874639,169.22,169.21,26.1057]
["bitfinex","SOLUSD",1717027857337,0.7874639,169.22,169.21,52.5600373]
["bitfinex","SOLUSD",1717027858144,0.7874639,169.22,169.21,34.8522]
["bitfinex","SOLUSD",1717027861249,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717027867841,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027869640,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717027875551,7.0299639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027875855,13.7799639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717027876956,7.0299639,169.22,169.14,4.3749]
["bitfinex","SOLUSD",1717027877158,7.0299639,169.22,169.14,13.3124]
["bitfinex","SOLUSD",1717027877159,6.75,169.2,169.14,13.3124]
["bitfinex","SOLUSD",1717027877357,6.75,169.2,169.15,4.3748]
["bitfinex","SOLUSD",1717027877970,6.75,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717027879655,15.1282,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027880474,15.1282,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027880977,12.9415,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027886383,15.1282,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027887086,15.1282,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027890998,8.9366,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717027892592,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027892891,2.1867,169.2,169.14,17.6874]
["bitfinex","SOLUSD",1717027892892,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027893996,8.9367,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717027895101,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717027895487,2.1867,169.2,169.13,15.3131]
["bitfinex","SOLUSD",1717027895488,8.9369,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717027895672,5.1605639,169.22,169.1,13.1277]
["bitfinex","SOLUSD",1717027895673,13.3852,169.18,169.1,13.1277]
["bitfinex","SOLUSD",1717027896002,13.3852,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717027896003,6.75,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717027896378,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027896703,6.75,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717027897003,8.9372,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717027897382,2.1871,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717027897598,2.187,169.18,169.14,8.9375]
["bitfinex","SOLUSD",1717027902902,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717027908006,0.7874639,169.22,169.16,6.75]
["bitfinex","SOLUSD",1717027908206,2.1867,169.21,169.17,4.55110963]
["bitfinex","SOLUSD",1717027908611,2.1867,169.21,169.17,11.30110963]
["bitfinex","SOLUSD",1717027908791,2.9739639,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717027910087,2.1866,169.21,169.17,8.937]
["bitfinex","SOLUSD",1717027910407,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027910603,8.9366,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027911513,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027912916,8.9367,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717027913095,6.75,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027913301,8.9367,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027916998,8.9368,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717027919909,2.1868,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717027920497,2.1868,169.19,169.1,8.7517]
["bitfinex","SOLUSD",1717027920498,8.7465,169.21,169.11,19.9213]
["bitfinex","SOLUSD",1717027920820,8.9372,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027921413,2.1872,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717027921713,6.75,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717027921893,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717027922092,6.75,169.14,169.09,6.1557]
["bitfinex","SOLUSD",1717027922296,8.9375,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717027922526,6.75,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717027925311,2.1875,169.14,169.09,8.3438]
["bitfinex","SOLUSD",1717027925623,6.75,169.13,169.09,8.3438]
["bitfinex","SOLUSD",1717027925818,8.9376,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717027926015,6.75,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717027926225,6.75,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717027926429,6.75,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717027926595,6.75,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717027926797,6.75,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717027927818,6.75,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717027928325,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027928520,8.9378,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717027930922,25.856094,169.18,169.08,6.509]
["bitfinex","SOLUSD",1717027931107,2.1875,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717027931618,2.1875,169.14,169.09,8.9381]
["bitfinex","SOLUSD",1717027931826,2.1876,169.13,169.09,15.4367]
["bitfinex","SOLUSD",1717027932119,8.9376,169.14,169.09,8.6867]
["bitfinex","SOLUSD",1717027932327,8.9376,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717027932546,6.75,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717027933739,6.75,169.13,169.09,8.6867]
["bitfinex","SOLUSD",1717027933917,6.75,169.12,169.09,8.6867]
["bitfinex","SOLUSD",1717027934105,8.9377,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717027934307,6.75,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717027934537,6.75,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717027935038,6.75,169.08,169.05,8.3763]
["bitfinex","SOLUSD",1717027935223,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717027935224,6.75,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717027935907,6.75,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717027937419,8.9382,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717027939412,6.75,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717027939922,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717027940121,2.1882,169.09,169.03,4.3779]
["bitfinex","SOLUSD",1717027940122,6.75,169.06,169.03,2.1888]
["bitfinex","SOLUSD",1717027940323,8.9386,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027940515,6.75,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717027940715,6.75,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717027941036,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717027941037,6.75,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027941531,6.75,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027943708,30.9399,169.11,169.04,2.1888]
["bitfinex","SOLUSD",1717027944035,30.9399,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717027944036,2.1881,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027944333,6.75,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027944731,6.75,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717027945613,6.75,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027946141,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027946637,2.1884,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717027947021,6.75,169.06,169.03,2.1888]
["bitfinex","SOLUSD",1717027947217,6.75,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027947412,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027948632,6.75,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027949215,6.75,169.06,169.03,6.6164]
["bitfinex","SOLUSD",1717027949415,6.75,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717027949821,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027950022,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027951032,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027951726,2.1884,169.07,169.03,8.8539]
["bitfinex","SOLUSD",1717027951920,6.75,169.07,169.03,8.8539]
["bitfinex","SOLUSD",1717027952135,6.75,169.07,169.01,6.75]
["bitfinex","SOLUSD",1717027952438,8.9384,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717027952827,6.75,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717027953037,6.75,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717027954033,2.1883,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717027954212,6.75,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717027955943,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027956913,2.1884,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027957115,8.9383,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027957346,8.9383,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717027958039,6.75,169.06,169.02,2.1889]
["bitfinex","SOLUSD",1717027958644,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027959845,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027960033,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027960232,8.9385,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027961245,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027961546,8.9385,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027963024,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027963232,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027963846,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027967251,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717027967448,6.75,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717027967850,6.75,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027968063,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717027968241,6.75,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717027968938,2.1882,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717027969143,6.75,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717027969462,2.1882,169.09,169.04,8.7058]
["bitfinex","SOLUSD",1717027969637,6.75,169.1,169.03,6.75]
["bitfinex","SOLUSD",1717027969638,2.188,169.1,169.03,6.75]
["bitfinex","SOLUSD",1717027969843,8.938,169.1,169.04,6.75]
["bitfinex","SOLUSD",1717027970037,6.75,169.09,169.05,8.7266]
["bitfinex","SOLUSD",1717027970232,6.75,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717027972449,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717027972759,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717027973133,6.75,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717027973329,6.75,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027974059,6.75,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027975752,6.75,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717027976833,6.75,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717027978052,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027980463,6.75,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027981774,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027982070,6.75,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717027983055,6.75,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027983459,8.9385,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027985660,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027985978,8.9385,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717027987671,2.1885,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027987973,2.1885,169.06,169.02,8.7481]
["bitfinex","SOLUSD",1717027990688,8.9385,169.06,169.02,8.7481]
["bitfinex","SOLUSD",1717027991679,8.9385,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717027991868,6.75,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717027993073,8.9388,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717027993275,6.75,169.03,169.0,2.1892]
["bitfinex","SOLUSD",1717027993872,6.75,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717027994086,6.75,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717027994504,6.75,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717027994869,6.75,169.02,168.98,6.0283]
["bitfinex","SOLUSD",1717027995872,6.75,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717027996591,6.75,169.02,168.98,8.2178]
["bitfinex","SOLUSD",1717027998478,6.75,169.02,168.96,11.1296]
["bitfinex","SOLUSD",1717027998479,6.75,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717027999701,6.75,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028000571,6.75,169.02,168.94,2.19]
["bitfinex","SOLUSD",1717028000572,6.75,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717028000922,6.75,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717028001412,6.75,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717028001590,6.75,168.95,168.9,10.7964]
["bitfinex","SOLUSD",1717028001775,6.75,168.95,168.9,17.3682]
["bitfinex","SOLUSD",1717028001978,6.75,168.96,168.93,2.1901]
["bitfinex","SOLUSD",1717028003722,6.75,168.96,168.94,2.1901]
["bitfinex","SOLUSD",1717028004408,2.1896,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717028004409,6.75,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717028005192,6.75,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717028005600,8.9397,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717028005986,6.75,168.96,168.93,2.1901]
["bitfinex","SOLUSD",1717028007806,6.75,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717028009602,6.75,168.94,168.88,4.3815]
["bitfinex","SOLUSD",1717028009807,6.75,168.94,168.88,11.1315]
["bitfinex","SOLUSD",1717028010005,6.75,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717028011709,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717028011710,6.75,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717028012008,6.75,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717028012918,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028013117,8.9402,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028013491,6.75,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717028013692,6.75,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028013997,8.9404,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028014316,6.75,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717028017711,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028017893,8.9402,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028018301,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028018501,22.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028018709,28.9402,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028018908,22.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028020518,22.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028021518,28.9402,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028023001,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028023202,2.1904,168.92,168.88,2.63699532]
["bitfinex","SOLUSD",1717028023709,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028027911,2.1906,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717028028114,2.1906,168.91,168.87,8.941]
["bitfinex","SOLUSD",1717028028838,2.1906,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717028031048,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028033311,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028033541,8.9402,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028033838,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028035340,2.1904,168.92,168.87,8.9409]
["bitfinex","SOLUSD",1717028036622,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028040846,8.9403,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028041843,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028042436,2.1905,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717028042644,8.9404,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717028043050,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717028043235,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028043632,8.9403,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028043934,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028044249,2.1903,168.92,168.87,10.12486362]
["bitfinex","SOLUSD",1717028045150,2.1903,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717028045737,20.0,168.95,168.89,1.30167294]
["bitfinex","SOLUSD",1717028045941,20.0,168.95,168.85,8.7651]
["bitfinex","SOLUSD",1717028045942,2.19,168.95,168.91,8.9404]
["bitfinex","SOLUSD",1717028046947,2.19,168.95,168.91,6.75]
["bitfinex","SOLUSD",1717028047166,2.1897,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717028047458,2.1898,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717028048255,6.75,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717028048729,6.75,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717028049330,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717028049962,2.1897,168.97,168.92,8.9403]
["bitfinex","SOLUSD",1717028050156,6.75,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717028050449,2.1896,168.98,168.93,8.9402]
["bitfinex","SOLUSD",1717028050655,20.0,168.99,168.94,6.75]
["bitfinex","SOLUSD",1717028050846,8.9394,169.0,168.94,8.94]
["bitfinex","SOLUSD",1717028051161,2.1894,168.99,168.95,8.9399]
["bitfinex","SOLUSD",1717028051454,2.1894,168.99,168.95,6.75]
["bitfinex","SOLUSD",1717028051654,2.1894,168.99,168.95,10.07644721]
["bitfinex","SOLUSD",1717028052233,22.1894,169.0,168.95,10.07644721]
["bitfinex","SOLUSD",1717028052662,22.1894,169.0,168.95,8.9399]
["bitfinex","SOLUSD",1717028052956,28.9394,169.0,168.95,8.9399]
["bitfinex","SOLUSD",1717028053154,2.1894,168.99,168.95,8.9399]
["bitfinex","SOLUSD",1717028053352,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717028053558,2.1896,168.98,168.93,8.9401]
["bitfinex","SOLUSD",1717028053859,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717028054153,8.9399,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717028054867,6.75,168.95,168.86,8.7643]
["bitfinex","SOLUSD",1717028055035,6.75,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028055446,8.9402,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717028056951,8.9402,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717028057565,6.75,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717028058450,8.94,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717028058971,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717028059149,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028060569,8.9402,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028063857,8.9402,168.93,168.86,11.1321]
["bitfinex","SOLUSD",1717028064065,6.75,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717028066563,8.9402,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028067178,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028067380,22.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717028067872,22.1902,168.93,168.87,6.75]
["bitfinex","SOLUSD",1717028067873,20.0,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717028068052,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717028069154,2.1901,168.94,168.89,8.9407]
["bitfinex","SOLUSD",1717028069585,10.7046,168.98,168.89,6.75]
["bitfinex","SOLUSD",1717028069866,11.1293,168.98,168.92,6.75]
["bitfinex","SOLUSD",1717028070070,2.1899,168.96,168.92,6.75]
["bitfinex","SOLUSD",1717028070256,2.1899,168.96,168.91,8.9404]
["bitfinex","SOLUSD",1717028075077,2.1899,168.96,168.92,4.33071453]
["bitfinex","SOLUSD",1717028075286,2.1897,168.97,168.92,8.6147]
["bitfinex","SOLUSD",1717028075486,2.1897,168.97,168.93,6.75]
["bitfinex","SOLUSD",1717028075690,6.75,169.0,168.94,6.75]
["bitfinex","SOLUSD",1717028075978,22.1894,168.99,168.94,8.94]
["bitfinex","SOLUSD",1717028076287,2.1894,168.99,168.94,8.94]
["bitfinex","SOLUSD",1717028076482,10.8673,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717028076483,2.1894,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028076672,6.75,169.01,168.95,8.9399]
["bitfinex","SOLUSD",1717028077285,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717028077596,2.1892,169.01,168.96,8.9398]
["bitfinex","SOLUSD",1717028077781,2.1892,169.01,168.97,0.7405909]
["bitfinex","SOLUSD",1717028077977,20.0,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028078175,2.1891,169.02,168.98,8.9395]
["bitfinex","SOLUSD",1717028078498,2.189,169.03,168.98,8.9395]
["bitfinex","SOLUSD",1717028078886,2.1891,169.02,168.98,8.9395]
["bitfinex","SOLUSD",1717028079287,2.189,169.03,168.98,8.9395]
["bitfinex","SOLUSD",1717028079980,8.939,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717028080814,2.189,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028080999,2.189,169.02,168.98,4.11167909]
["bitfinex","SOLUSD",1717028082404,2.189,169.03,168.98,4.11167909]
["bitfinex","SOLUSD",1717028082782,2.189,169.03,168.98,10.86167909]
["bitfinex","SOLUSD",1717028083197,2.189,169.03,168.98,15.101]
["bitfinex","SOLUSD",1717028083498,2.189,169.03,168.99,4.55624541]
["bitfinex","SOLUSD",1717028084300,2.1888,169.04,168.99,11.30624541]
["bitfinex","SOLUSD",1717028084598,22.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717028084781,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717028084977,2.1887,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717028085200,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717028085391,2.1887,169.05,169.0,8.8291]
["bitfinex","SOLUSD",1717028088203,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717028088372,2.1889,169.03,168.98,8.9395]
["bitfinex","SOLUSD",1717028088576,8.9389,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717028088879,8.939,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717028089080,6.75,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028089696,8.9391,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028090096,6.75,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717028090293,6.75,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028090613,8.9393,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028090781,8.9393,169.0,168.92,26.1482]
["bitfinex","SOLUSD",1717028090782,6.75,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028091299,8.9393,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028091478,8.9393,169.0,168.94,7.24339357]
["bitfinex","SOLUSD",1717028091479,8.9393,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028092196,6.75,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028092898,6.75,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028092899,8.9393,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028093094,8.9395,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028093282,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028094589,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717028094905,6.75,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717028095205,6.75,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717028096006,6.75,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717028096709,6.75,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717028097210,6.75,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717028097797,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717028098109,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028098315,6.75,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717028098499,8.9395,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028098693,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028099004,8.9394,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028100424,8.9394,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028102321,8.9394,169.0,168.94,6.75]
["bitfinex","SOLUSD",1717028102701,2.1894,169.0,168.94,6.75]
["bitfinex","SOLUSD",1717028103004,28.9392,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717028103710,2.1893,169.0,168.95,8.9399]
["bitfinex","SOLUSD",1717028103890,8.9393,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028105320,6.75,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028105518,6.75,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717028108396,6.75,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717028108908,6.75,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717028109520,6.75,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717028109714,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028109900,8.9394,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028110098,20.0,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028110706,22.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028111115,28.9394,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717028111823,28.9394,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717028112423,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717028113302,6.05577228,169.03,168.96,6.3769]
["bitfinex","SOLUSD",1717028113516,8.9388,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717028113718,2.1887,169.05,169.0,8.5662]
["bitfinex","SOLUSD",1717028113904,8.9386,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028114109,2.1886,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028114415,8.9386,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028115823,2.1887,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717028116003,8.9386,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028116205,2.1887,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717028116529,8.9386,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028116818,2.1887,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717028117206,8.9387,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717028117621,8.9387,169.05,169.0,8.3109]
["bitfinex","SOLUSD",1717028118824,2.1885,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717028119003,6.75,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717028119198,2.1885,169.07,169.0,12.8717]
["bitfinex","SOLUSD",1717028119404,28.9383,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028119831,22.1883,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028120032,8.9383,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028121132,2.1883,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028121309,8.9383,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028122226,2.1883,169.08,169.03,8.686]
["bitfinex","SOLUSD",1717028122524,6.16897888,169.1,169.03,8.686]
["bitfinex","SOLUSD",1717028122525,12.91897888,169.1,169.03,13.2471]
["bitfinex","SOLUSD",1717028122704,6.16897888,169.1,169.03,13.2471]
["bitfinex","SOLUSD",1717028122902,6.75,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717028123100,6.75,169.09,169.04,8.2]
["bitfinex","SOLUSD",1717028123337,8.35697888,169.1,169.04,8.2001]
["bitfinex","SOLUSD",1717028123930,6.75,169.09,169.05,6.4141]
["bitfinex","SOLUSD",1717028124443,15.10697888,169.1,169.05,6.4141]
["bitfinex","SOLUSD",1717028124732,2.188,169.1,169.05,6.75]
["bitfinex","SOLUSD",1717028124906,22.188,169.1,169.06,6.4141]
["bitfinex","SOLUSD",1717028126117,6.16897888,169.14,169.07,2.1884]
["bitfinex","SOLUSD",1717028126429,8.9378,169.12,169.07,8.524]
["bitfinex","SOLUSD",1717028126728,6.75,169.11,169.07,6.3356]
["bitfinex","SOLUSD",1717028127453,6.75,169.11,169.07,8.524]
["bitfinex","SOLUSD",1717028128920,6.75,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717028129139,2.1877,169.13,169.08,8.3118]
["bitfinex","SOLUSD",1717028129437,6.75,169.12,169.08,8.3118]
["bitfinex","SOLUSD",1717028129832,6.75,169.12,169.08,6.1235]
["bitfinex","SOLUSD",1717028130250,2.1877,169.13,169.08,6.1235]
["bitfinex","SOLUSD",1717028130427,6.75,169.12,169.08,6.1235]
["bitfinex","SOLUSD",1717028130626,2.1877,169.13,169.08,8.3118]
["bitfinex","SOLUSD",1717028130828,6.75,169.12,169.08,8.3118]
["bitfinex","SOLUSD",1717028131132,2.1877,169.13,169.08,8.3118]
["bitfinex","SOLUSD",1717028131447,6.75,169.12,169.08,8.3118]
["bitfinex","SOLUSD",1717028132326,6.16897888,169.14,169.09,2.188]
["bitfinex","SOLUSD",1717028132517,6.75,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717028132721,6.75,169.12,169.09,2.188]
["bitfinex","SOLUSD",1717028132945,6.75,169.12,169.08,8.3117]
["bitfinex","SOLUSD",1717028134053,2.1876,169.13,169.08,8.3117]
["bitfinex","SOLUSD",1717028134238,6.75,169.12,169.08,8.3117]
["bitfinex","SOLUSD",1717028135825,6.75,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717028136163,2.1878,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717028136456,6.75,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717028138965,2.1877,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717028139275,6.75,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717028139775,2.1877,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717028139939,6.75,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717028141779,6.75,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717028141935,22.1874,169.15,169.07,6.75]
["bitfinex","SOLUSD",1717028142266,22.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028142267,2.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028142477,6.75,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717028143051,6.75,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717028143640,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717028144047,6.75,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717028144344,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028144547,6.75,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717028145170,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028145369,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717028145738,20.0,169.15,169.08,6.5913]
["bitfinex","SOLUSD",1717028146038,20.0,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028146039,28.9374,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028146366,22.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028146540,28.9374,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717028146740,8.9375,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028146945,20.0,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717028146946,8.9376,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717028147166,6.75,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717028148047,2.1875,169.14,169.06,6.626]
["bitfinex","SOLUSD",1717028148247,6.75,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717028149151,8.9376,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717028149463,6.75,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717028149677,20.0,169.15,169.1,6.75]
["bitfinex","SOLUSD",1717028149964,20.0,169.15,169.05,15.9508]
["bitfinex","SOLUSD",1717028149965,6.75,169.12,169.06,17.7752]
["bitfinex","SOLUSD",1717028150151,6.75,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717028150361,6.75,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717028151356,6.75,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717028151552,6.75,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717028151747,6.75,169.11,169.09,6.0269]
["bitfinex","SOLUSD",1717028151952,6.75,169.12,169.09,6.0269]
["bitfinex","SOLUSD",1717028152162,22.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717028152356,20.0,169.15,169.11,6.1325]
["bitfinex","SOLUSD",1717028152541,6.75,169.14,169.11,6.1325]
["bitfinex","SOLUSD",1717028152744,20.0,169.15,169.11,8.3203]
["bitfinex","SOLUSD",1717028152944,6.75,169.16,169.12,2.1876]
["bitfinex","SOLUSD",1717028153172,6.75,169.16,169.13,8.2587]
["bitfinex","SOLUSD",1717028153360,2.1869,169.19,169.13,8.2587]
["bitfinex","SOLUSD",1717028153670,27.0,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717028153671,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717028153846,5.1604639,169.22,169.14,8.5566]
["bitfinex","SOLUSD",1717028153847,6.75,169.17,169.14,8.5566]
["bitfinex","SOLUSD",1717028154967,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717028155261,29.1868,169.2,169.14,8.5565]
["bitfinex","SOLUSD",1717028155469,2.1868,169.19,169.14,6.3691]
["bitfinex","SOLUSD",1717028155652,27.0,169.2,169.14,6.3691]
["bitfinex","SOLUSD",1717028155653,2.187,169.18,169.14,6.3691]
["bitfinex","SOLUSD",1717028156657,6.75,169.15,169.14,6.3691]
["bitfinex","SOLUSD",1717028158070,2.1869,169.19,169.14,6.3691]
["bitfinex","SOLUSD",1717028158257,6.75,169.15,169.14,8.5566]
["bitfinex","SOLUSD",1717028158592,2.1869,169.19,169.14,8.5566]
["bitfinex","SOLUSD",1717028158593,0.7874639,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717028158887,2.1868,169.2,169.16,6.5721]
["bitfinex","SOLUSD",1717028159087,6.75,169.17,169.16,6.5721]
["bitfinex","SOLUSD",1717028159681,2.1868,169.19,169.12,7.18302206]
["bitfinex","SOLUSD",1717028159856,2.1868,169.19,169.12,6.1005]
["bitfinex","SOLUSD",1717028161054,2.1868,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717028161494,27.0,169.2,169.13,6.3897]
["bitfinex","SOLUSD",1717028161495,6.75,169.14,169.13,6.3897]
["bitfinex","SOLUSD",1717028161965,6.75,169.14,169.13,8.5773]
["bitfinex","SOLUSD",1717028162671,27.0,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717028162672,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028162848,6.75,169.15,169.14,8.7575]
["bitfinex","SOLUSD",1717028163252,2.1869,169.19,169.14,8.7575]
["bitfinex","SOLUSD",1717028163468,6.75,169.15,169.14,6.5701]
["bitfinex","SOLUSD",1717028164873,6.75,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717028165064,6.75,169.15,169.07,22.5346]
["bitfinex","SOLUSD",1717028165065,6.75,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717028165368,6.75,169.13,169.07,33.2579]
["bitfinex","SOLUSD",1717028165369,6.75,169.11,169.09,8.5346]
["bitfinex","SOLUSD",1717028165571,10.9345,169.19,169.09,8.5346]
["bitfinex","SOLUSD",1717028165572,6.75,169.1,169.09,8.5346]
["bitfinex","SOLUSD",1717028166146,6.75,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717028166382,2.1877,169.13,169.08,2.1883]
["bitfinex","SOLUSD",1717028166684,6.75,169.1,169.08,6.6435]
["bitfinex","SOLUSD",1717028166884,6.75,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717028167055,6.75,169.13,169.12,8.8312]
["bitfinex","SOLUSD",1717028167260,2.1871,169.17,169.13,6.6435]
["bitfinex","SOLUSD",1717028167458,6.75,169.14,169.13,6.6435]
["bitfinex","SOLUSD",1717028168376,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028168575,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028170062,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028170263,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028171882,6.75,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717028172193,6.75,169.11,169.07,6.4836]
["bitfinex","SOLUSD",1717028172481,6.75,169.08,169.07,8.6719]
["bitfinex","SOLUSD",1717028172858,2.1874,169.15,169.1,8.1984]
["bitfinex","SOLUSD",1717028173060,6.75,169.11,169.1,8.1984]
["bitfinex","SOLUSD",1717028173873,6.75,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717028174071,6.75,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717028174362,6.75,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717028176272,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717028176570,60.0,169.28,169.1,2.188]
["bitfinex","SOLUSD",1717028176571,4.3734,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717028176780,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028176966,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028177162,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717028177487,6.75,169.15,169.14,8.536]
["bitfinex","SOLUSD",1717028177780,6.75,169.17,169.15,15.698]
["bitfinex","SOLUSD",1717028177986,2.9740639,169.22,169.16,1.64472776]
["bitfinex","SOLUSD",1717028178187,0.7874639,169.22,169.16,28.26262776]
["bitfinex","SOLUSD",1717028178484,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028179971,0.7874639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717028180170,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028180366,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028181387,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028181683,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028181891,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028182087,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028182306,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028182623,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028182985,7.5374639,169.22,169.2,8.2381]
["bitfinex","SOLUSD",1717028183303,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028189898,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028190197,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028191308,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028191507,0.7874639,169.22,169.21,13.0026]
["bitfinex","SOLUSD",1717028191720,0.7874639,169.22,169.21,10.99287886]
["bitfinex","SOLUSD",1717028191917,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717028192091,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028192496,6.75,169.21,169.17,10.5268]
["bitfinex","SOLUSD",1717028192696,6.75,169.2,169.17,10.5268]
["bitfinex","SOLUSD",1717028192898,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028193908,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028194109,0.7874639,169.22,169.18,15.6098]
["bitfinex","SOLUSD",1717028194110,7.5374639,169.22,169.18,15.6098]
["bitfinex","SOLUSD",1717028194300,7.5374639,169.22,169.19,6.6512]
["bitfinex","SOLUSD",1717028194819,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028195911,6.75,169.21,169.2,3.14810407]
["bitfinex","SOLUSD",1717028196416,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028198524,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028198716,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028203010,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028203198,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028203805,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028203998,0.7874639,169.22,169.21,8.5972]
["bitfinex","SOLUSD",1717028204199,0.7874639,169.22,169.21,28.2767]
["bitfinex","SOLUSD",1717028204507,0.7874639,169.22,169.21,43.5967]
["bitfinex","SOLUSD",1717028205004,0.7874639,169.22,169.21,28.2767]
["bitfinex","SOLUSD",1717028208643,0.7874639,169.22,169.21,43.8888]
["bitfinex","SOLUSD",1717028210329,0.7874639,169.22,169.21,50.6388]
["bitfinex","SOLUSD",1717028210534,0.7874639,169.22,169.21,70.6388]
["bitfinex","SOLUSD",1717028211816,0.7874639,169.22,169.21,63.8888]
["bitfinex","SOLUSD",1717028212036,0.7874639,169.22,169.21,48.2767]
["bitfinex","SOLUSD",1717028212219,0.7874639,169.22,169.21,32.9704]
["bitfinex","SOLUSD",1717028212422,0.7874639,169.22,169.21,12.9704]
["bitfinex","SOLUSD",1717028213017,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028214532,0.7874639,169.22,169.21,13.1196]
["bitfinex","SOLUSD",1717028214925,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028215129,0.7874639,169.22,169.21,28.4477]
["bitfinex","SOLUSD",1717028215435,0.7874639,169.22,169.21,29.95622891]
["bitfinex","SOLUSD",1717028215742,0.7874639,169.22,169.21,28.4477]
["bitfinex","SOLUSD",1717028217428,0.7874639,169.22,169.21,70.9652]
["bitfinex","SOLUSD",1717028217818,0.7874639,169.22,169.21,64.2152]
["bitfinex","SOLUSD",1717028218122,0.7874639,169.22,169.21,70.9652]
["bitfinex","SOLUSD",1717028218327,0.7874639,169.22,169.21,64.2152]
["bitfinex","SOLUSD",1717028220744,0.7874639,169.22,169.21,48.4477]
["bitfinex","SOLUSD",1717028220933,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028221747,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028222728,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028223030,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028223235,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028224946,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028226345,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028227447,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028233266,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028235454,7.5374639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028235648,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028236359,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028236583,6.75,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717028237083,6.75,169.19,169.13,10.7589]
["bitfinex","SOLUSD",1717028237253,14.9965,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717028237465,6.75,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717028238370,6.75,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717028238685,2.1868,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717028238686,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028239962,6.75,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717028240162,6.75,169.15,169.08,16.9735]
["bitfinex","SOLUSD",1717028240163,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717028240378,6.3873,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717028240586,6.3873,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717028240587,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028240883,6.75,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717028241259,6.75,169.14,169.08,10.9414]
["bitfinex","SOLUSD",1717028241591,8.5904,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717028241768,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028242174,6.75,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717028242682,6.75,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717028242853,6.4032,169.16,169.04,13.1324]
["bitfinex","SOLUSD",1717028242854,6.75,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717028243057,6.75,169.09,169.04,13.1324]
["bitfinex","SOLUSD",1717028243058,8.4123,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717028243277,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028245289,8.4123,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717028245459,2.1871,169.17,169.07,14.7899]
["bitfinex","SOLUSD",1717028245664,27.0,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717028245878,6.5344,169.21,169.13,10.9382]
["bitfinex","SOLUSD",1717028246078,15.8846,169.24,169.13,10.9382]
["bitfinex","SOLUSD",1717028246079,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717028246287,6.75,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717028246988,6.75,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717028247171,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028248793,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028248972,2.9739639,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717028249170,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028249484,6.75,169.18,169.14,4.375]
["bitfinex","SOLUSD",1717028249684,6.9562639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717028249991,6.75,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717028250289,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028250487,6.75,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717028250690,6.75,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717028250887,6.75,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717028251180,6.75,169.14,169.09,13.1287]
["bitfinex","SOLUSD",1717028251181,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028251382,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028251893,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028252081,6.75,169.13,169.09,4.3763]
["bitfinex","SOLUSD",1717028252082,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717028252270,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028254496,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028254795,6.75,169.12,169.07,4.3768]
["bitfinex","SOLUSD",1717028254968,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717028255174,6.75,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717028255375,6.75,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717028255880,6.75,169.1,169.05,10.9433]
["bitfinex","SOLUSD",1717028255881,6.75,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717028256084,6.75,169.09,169.08,2.1882]
["bitfinex","SOLUSD",1717028256602,10.9171,169.21,169.09,6.5644]
["bitfinex","SOLUSD",1717028256779,6.75,169.13,169.09,6.5644]
["bitfinex","SOLUSD",1717028256975,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028257195,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028262907,6.75,169.12,169.09,4.3761]
["bitfinex","SOLUSD",1717028262908,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028263096,6.75,169.14,169.1,4.3759]
["bitfinex","SOLUSD",1717028263296,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028265084,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028265297,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028266482,2.9739639,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717028266701,6.75,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717028267207,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028267780,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028268686,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028268890,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028269306,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028269490,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028270588,6.75,169.2,169.17,2.36409124]
["bitfinex","SOLUSD",1717028270790,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028272790,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028273128,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028273419,0.7874639,169.22,169.17,10.9354]
["bitfinex","SOLUSD",1717028273623,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717028274000,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028274204,6.75,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717028275522,0.7874639,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028275523,7.5374639,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028275828,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028277016,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028277441,0.7874639,169.22,169.21,8.5366]
["bitfinex","SOLUSD",1717028281036,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028284335,0.7874639,169.22,169.21,8.791]
["bitfinex","SOLUSD",1717028284500,0.7874639,169.22,169.21,15.04925969]
["bitfinex","SOLUSD",1717028284690,0.7874639,169.22,169.21,21.60905969]
["bitfinex","SOLUSD",1717028284903,0.7874639,169.22,169.21,13.1642]
["bitfinex","SOLUSD",1717028285410,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028287557,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028288439,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028293463,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028294038,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028294956,0.7874639,169.22,169.21,8.92325164]
["bitfinex","SOLUSD",1717028296463,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028296661,0.7874639,169.22,169.21,13.1196]
["bitfinex","SOLUSD",1717028296872,0.7874639,169.22,169.21,30.67651656]
["bitfinex","SOLUSD",1717028299652,0.7874639,169.22,169.21,28.3132]
["bitfinex","SOLUSD",1717028300177,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028308864,0.7874639,169.22,169.21,24.22945831]
["bitfinex","SOLUSD",1717028309760,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028314867,0.7874639,169.22,169.21,28.0005]
["bitfinex","SOLUSD",1717028315248,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028318884,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028319090,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028331785,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028331990,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028333006,0.7874639,169.22,169.21,24.22933527]
["bitfinex","SOLUSD",1717028335112,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028336783,0.7874639,169.22,169.21,34.8254]
["bitfinex","SOLUSD",1717028337907,0.7874639,169.22,169.21,21.8661]
["bitfinex","SOLUSD",1717028339110,0.7874639,169.22,169.21,72.73785537]
["bitfinex","SOLUSD",1717028339628,0.7874639,169.22,169.21,41.8661]
["bitfinex","SOLUSD",1717028341097,0.7874639,169.22,169.21,15.3063]
["bitfinex","SOLUSD",1717028341406,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028355828,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028358331,7.5374639,169.22,169.15,8.7493]
["bitfinex","SOLUSD",1717028358332,7.5374639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028358533,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028363256,6.75,169.2,169.15,4.3747]
["bitfinex","SOLUSD",1717028363535,6.75,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717028363711,6.75,169.17,169.16,2.1871]
["bitfinex","SOLUSD",1717028365619,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028367421,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028367617,6.75,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717028368143,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028368534,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028369641,0.7874639,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717028369848,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028370235,12.8749,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717028370548,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028371159,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028371457,6.75,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717028372143,6.75,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717028372443,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028372645,6.75,169.18,169.14,4.3749]
["bitfinex","SOLUSD",1717028372863,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028377974,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028378144,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028378352,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028378551,8.9367,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717028378552,6.75,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717028379453,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028379655,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717028379656,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028379987,27.0,169.2,169.09,6.4532]
["bitfinex","SOLUSD",1717028379988,6.75,169.14,169.09,6.4532]
["bitfinex","SOLUSD",1717028380179,6.75,169.12,169.09,6.4532]
["bitfinex","SOLUSD",1717028380471,6.75,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717028381467,8.2971,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717028381658,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028382073,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028382261,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028384462,26.1521,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717028384662,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028384865,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028387069,28.3393,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717028387252,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028388073,20.0,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717028388258,4.3736,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717028388259,6.75,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717028388654,6.75,169.14,169.09,4.3761]
["bitfinex","SOLUSD",1717028388857,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028389371,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028392167,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028392670,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028393079,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028394070,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028395288,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028395776,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717028395979,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028397062,47.0,169.2,169.07,6.75]
["bitfinex","SOLUSD",1717028397367,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028397873,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028398279,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028400084,6.75,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717028400291,27.0,169.2,169.11,4.3758]
["bitfinex","SOLUSD",1717028400292,6.75,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717028401673,0.7874639,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717028401978,6.75,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717028402580,6.75,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717028406205,2.9739639,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717028406508,6.75,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717028406678,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028406878,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028407510,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028407726,6.75,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717028410417,0.7874639,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028410617,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028410819,7.5374639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028411003,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028411629,6.75,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717028411807,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028414004,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028414203,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028414815,6.75,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717028415020,2.1868,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028415021,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028416536,8.9368,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717028416712,6.75,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717028419632,6.75,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717028419824,6.75,169.14,169.13,2.1875]
["bitfinex","SOLUSD",1717028420632,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028420837,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028423849,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028424140,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028424545,6.75,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717028424857,6.75,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717028428064,6.75,169.11,169.06,8.7542]
["bitfinex","SOLUSD",1717028428218,6.75,169.09,169.04,6.5664]
["bitfinex","SOLUSD",1717028428419,6.75,169.09,169.08,2.1883]
["bitfinex","SOLUSD",1717028429625,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717028429846,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717028430155,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028430326,6.75,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717028430531,6.75,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717028430826,6.75,169.09,169.08,2.1882]
["bitfinex","SOLUSD",1717028432037,6.75,169.09,169.04,4.3775]
["bitfinex","SOLUSD",1717028432245,6.75,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717028432453,6.75,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717028432454,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717028432652,4.3746,169.16,169.02,13.2375]
["bitfinex","SOLUSD",1717028432958,26.6889,169.18,169.07,4.3767]
["bitfinex","SOLUSD",1717028433139,6.75,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717028433760,6.75,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717028435151,2.1876,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028435152,6.75,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717028436942,6.75,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717028437147,8.9378,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717028437148,6.75,169.08,169.06,2.1885]
["bitfinex","SOLUSD",1717028437450,6.75,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717028438347,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028438659,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028439259,6.75,169.06,169.0,4.3786]
["bitfinex","SOLUSD",1717028439566,6.75,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717028440241,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717028440444,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717028440752,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028441055,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028441654,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028442462,2.1881,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717028442756,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028443637,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717028443838,6.75,169.08,169.06,2.1884]
["bitfinex","SOLUSD",1717028444159,6.75,169.07,169.06,2.1884]
["bitfinex","SOLUSD",1717028444344,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028444657,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028445143,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028445461,8.4836,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717028445657,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028446361,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028446541,2.1881,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717028446867,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028448156,6.75,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717028448456,2.188,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717028448648,6.75,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717028450250,6.75,169.08,169.06,2.1885]
["bitfinex","SOLUSD",1717028450447,6.75,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717028450647,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028450848,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028456857,2.1879,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717028457065,6.75,169.07,169.06,2.1884]
["bitfinex","SOLUSD",1717028460251,22.1879,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717028460572,22.1879,169.11,169.01,21.5892]
["bitfinex","SOLUSD",1717028460573,6.75,169.07,169.01,19.2175]
["bitfinex","SOLUSD",1717028460781,6.75,169.05,169.01,19.2175]
["bitfinex","SOLUSD",1717028461455,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028462967,6.75,169.05,169.01,25.785]
["bitfinex","SOLUSD",1717028462968,6.75,169.06,169.05,2.1887]
["bitfinex","SOLUSD",1717028464273,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028464649,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028466342,6.75,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717028466549,6.75,169.05,169.0,4.3785]
["bitfinex","SOLUSD",1717028466550,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717028466746,6.75,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717028467183,6.75,169.05,168.97,13.2552]
["bitfinex","SOLUSD",1717028467184,22.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717028467353,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717028467576,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028467764,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028468595,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028468973,2.1882,169.09,169.05,2.1887]
["bitfinex","SOLUSD",1717028469173,20.0,169.11,169.05,2.1887]
["bitfinex","SOLUSD",1717028469174,6.75,169.07,169.05,2.1887]
["bitfinex","SOLUSD",1717028469988,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028470501,2.188,169.1,169.03,6.3702]
["bitfinex","SOLUSD",1717028470502,2.1878,169.12,169.04,2.36597591]
["bitfinex","SOLUSD",1717028470675,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717028470873,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717028471099,6.75,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717028471484,2.1873,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717028471874,2.1873,169.16,169.05,15.6411]
["bitfinex","SOLUSD",1717028471875,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028472287,27.0,169.2,169.11,15.3152]
["bitfinex","SOLUSD",1717028472494,6.75,169.19,169.13,6.75]
["bitfinex","SOLUSD",1717028472676,6.75,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717028473606,6.75,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717028474096,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028474484,6.75,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717028474678,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028475004,2.1867,169.2,169.15,2.1874]
["bitfinex","SOLUSD",1717028475211,0.7874639,169.22,169.12,10.7978]
["bitfinex","SOLUSD",1717028475212,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028475702,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028476699,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028476898,8.9367,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717028476899,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028477115,6.75,169.15,169.08,30.3988]
["bitfinex","SOLUSD",1717028477116,6.75,169.14,169.08,34.7753]
["bitfinex","SOLUSD",1717028477292,27.0,169.2,169.1,2.188]
["bitfinex","SOLUSD",1717028477293,2.1874,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717028477495,6.75,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717028478223,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028480804,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028481001,2.187,169.18,169.08,15.0301]
["bitfinex","SOLUSD",1717028481305,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717028481493,6.75,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717028481695,6.75,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717028481990,20.0,169.2,169.15,2.1874]
["bitfinex","SOLUSD",1717028482218,6.75,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717028482517,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717028482737,2.9739639,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717028482913,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028483535,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028484108,6.75,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717028484606,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028485038,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028486829,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028489837,0.7874639,169.22,169.19,2.1867]
["bitfinex","SOLUSD",1717028490013,6.75,169.2,169.19,2.1867]
["bitfinex","SOLUSD",1717028490226,6.75,169.2,169.13,12.78]
["bitfinex","SOLUSD",1717028490452,6.75,169.19,169.13,12.78]
["bitfinex","SOLUSD",1717028490640,0.7874639,169.22,169.15,4.3748]
["bitfinex","SOLUSD",1717028490825,0.7874639,169.22,169.17,8.217]
["bitfinex","SOLUSD",1717028491147,6.75,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717028491848,6.75,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717028492040,6.75,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717028493154,0.7874639,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717028493445,0.7874639,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717028493446,6.75,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717028493650,0.7874639,169.22,169.19,1.47092096]
["bitfinex","SOLUSD",1717028493858,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028494953,0.7874639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028497846,0.7874639,169.22,169.21,8.4971]
["bitfinex","SOLUSD",1717028498653,0.7874639,169.22,169.21,9.6773717]
["bitfinex","SOLUSD",1717028499738,0.7874639,169.22,169.21,8.4971]
["bitfinex","SOLUSD",1717028504238,0.7874639,169.22,169.21,12.8703]
["bitfinex","SOLUSD",1717028504438,0.7874639,169.22,169.21,34.9374]
["bitfinex","SOLUSD",1717028504640,0.7874639,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717028506457,7.5374639,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028506957,0.7874639,169.22,169.21,30.8812]
["bitfinex","SOLUSD",1717028507164,0.7874639,169.22,169.21,50.7509]
["bitfinex","SOLUSD",1717028507364,0.7874639,169.22,169.21,44.0009]
["bitfinex","SOLUSD",1717028507956,0.7874639,169.22,169.21,50.7509]
["bitfinex","SOLUSD",1717028508552,0.0001275,169.27,169.26,28.6926]
["bitfinex","SOLUSD",1717028512159,0.0001275,169.27,169.26,31.03289421]
["bitfinex","SOLUSD",1717028512362,0.0001275,169.27,169.26,35.4426]
["bitfinex","SOLUSD",1717028513169,0.0001275,169.27,169.26,13.0092]
["bitfinex","SOLUSD",1717028516253,0.0001275,169.27,169.26,6.5578]
["bitfinex","SOLUSD",1717028519878,0.0001275,169.27,169.26,13.1401]
["bitfinex","SOLUSD",1717028520075,0.0001275,169.27,169.26,19.698]
["bitfinex","SOLUSD",1717028521980,6.7501275,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717028524981,6.7501275,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717028525182,0.0001275,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717028525367,6.75,169.26,169.25,2.186]
["bitfinex","SOLUSD",1717028526986,0.0001275,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717028527560,0.0001275,169.27,169.26,19.6659]
["bitfinex","SOLUSD",1717028529992,0.0001275,169.27,169.26,35.8104]
["bitfinex","SOLUSD",1717028531362,0.0001275,169.27,169.26,42.5604]
["bitfinex","SOLUSD",1717028532160,0.0001275,169.27,169.26,51.3043]
["bitfinex","SOLUSD",1717028532862,0.0001275,169.27,169.26,44.5543]
["bitfinex","SOLUSD",1717028533164,0.0001275,169.27,169.26,51.3043]
["bitfinex","SOLUSD",1717028533799,0.0001275,169.27,169.26,71.3043]
["bitfinex","SOLUSD",1717028534081,0.0001275,169.27,169.26,73.26567589]
["bitfinex","SOLUSD",1717028536771,0.0001275,169.27,169.26,66.51567589]
["bitfinex","SOLUSD",1717028537166,0.0001275,169.27,169.26,73.26567589]
["bitfinex","SOLUSD",1717028538783,0.0001275,169.27,169.26,66.51567589]
["bitfinex","SOLUSD",1717028539092,0.0001275,169.27,169.26,73.26567589]
["bitfinex","SOLUSD",1717028539288,0.0001275,169.27,169.26,66.51567589]
["bitfinex","SOLUSD",1717028539592,0.0001275,169.27,169.26,73.26567589]
["bitfinex","SOLUSD",1717028546205,0.0001275,169.27,169.26,43.82097589]
["bitfinex","SOLUSD",1717028546403,0.0001275,169.27,169.26,37.26307589]
["bitfinex","SOLUSD",1717028547213,0.0001275,169.27,169.26,43.82097589]
["bitfinex","SOLUSD",1717028550081,0.0001275,169.27,169.26,23.82097589]
["bitfinex","SOLUSD",1717028550302,0.0001275,169.27,169.26,17.26307589]
["bitfinex","SOLUSD",1717028550910,0.0001275,169.27,169.26,23.82097589]
["bitfinex","SOLUSD",1717028551202,0.0001275,169.27,169.26,21.8596]
["bitfinex","SOLUSD",1717028552097,0.0001275,169.27,169.26,28.6096]
["bitfinex","SOLUSD",1717028552679,0.0001275,169.27,169.26,34.7453]
["bitfinex","SOLUSD",1717028552887,0.0001275,169.27,169.26,54.7453]
["bitfinex","SOLUSD",1717028553595,0.0001275,169.27,169.26,21.8596]
["bitfinex","SOLUSD",1717028554003,0.0001275,169.27,169.26,28.6096]
["bitfinex","SOLUSD",1717028555999,0.0001275,169.27,169.26,48.2077]
["bitfinex","SOLUSD",1717028556206,0.0001275,169.27,169.26,54.9577]
["bitfinex","SOLUSD",1717028559094,0.0001275,169.27,169.26,48.6096]
["bitfinex","SOLUSD",1717028561994,0.3040074,169.31,169.3,21.8545]
["bitfinex","SOLUSD",1717028562201,6.75,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717028562511,6.75,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717028564318,8.64364926,169.45,169.38,2.1844]
["bitfinex","SOLUSD",1717028564514,6.75,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717028565195,20.0,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717028565398,6.75,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717028569104,6.46004926,169.45,169.38,8.7377]
["bitfinex","SOLUSD",1717028569411,6.75,169.43,169.38,13.1065]
["bitfinex","SOLUSD",1717028569618,6.75,169.44,169.38,13.3032]
["bitfinex","SOLUSD",1717028569932,6.75,169.42,169.38,6.5532]
["bitfinex","SOLUSD",1717028570095,6.75,169.43,169.38,6.5532]
["bitfinex","SOLUSD",1717028570500,8.64354926,169.45,169.38,6.5532]
["bitfinex","SOLUSD",1717028570816,6.75,169.42,169.38,6.5532]
["bitfinex","SOLUSD",1717028571614,6.46004926,169.45,169.38,6.5532]
["bitfinex","SOLUSD",1717028571811,6.75,169.42,169.38,6.5532]
["bitfinex","SOLUSD",1717028572110,6.46004926,169.45,169.38,6.5532]
["bitfinex","SOLUSD",1717028572320,6.75,169.42,169.38,6.5532]
["bitfinex","SOLUSD",1717028573227,6.46004926,169.45,169.38,6.5532]
["bitfinex","SOLUSD",1717028573414,6.46004926,169.45,169.38,13.1065]
["bitfinex","SOLUSD",1717028573721,6.75,169.44,169.38,13.1065]
["bitfinex","SOLUSD",1717028573931,6.75,169.44,169.38,19.8565]
["bitfinex","SOLUSD",1717028574424,6.75,169.44,169.38,13.1065]
["bitfinex","SOLUSD",1717028574616,6.75,169.44,169.38,19.8565]
["bitfinex","SOLUSD",1717028575231,6.75,169.43,169.38,19.8565]
["bitfinex","SOLUSD",1717028575724,6.75,169.43,169.38,13.3032]
["bitfinex","SOLUSD",1717028575925,6.46004926,169.45,169.38,13.3032]
["bitfinex","SOLUSD",1717028576102,6.75,169.44,169.38,13.3032]
["bitfinex","SOLUSD",1717028578207,6.75,169.44,169.38,6.5532]
["bitfinex","SOLUSD",1717028578407,6.75,169.43,169.38,6.5532]
["bitfinex","SOLUSD",1717028580316,6.75,169.44,169.38,6.5532]
["bitfinex","SOLUSD",1717028580733,6.75,169.44,169.38,13.3032]
["bitfinex","SOLUSD",1717028581043,6.46004926,169.45,169.38,13.3032]
["bitfinex","SOLUSD",1717028581229,6.75,169.44,169.38,13.3032]
["bitfinex","SOLUSD",1717028581625,13.21004926,169.45,169.38,13.3032]
["bitfinex","SOLUSD",1717028581816,6.75,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717028582021,6.75,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717028582219,6.75,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717028582417,0.03684926,169.45,169.44,6.5509]
["bitfinex","SOLUSD",1717028582623,16.0165,169.54,169.44,20.0]
["bitfinex","SOLUSD",1717028582624,6.6018,169.5,169.44,20.0]
["bitfinex","SOLUSD",1717028582809,6.75,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717028583014,12.8177,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717028583327,6.75,169.48,169.47,2.1831]
["bitfinex","SOLUSD",1717028584023,13.0366,169.48,169.47,2.1831]
["bitfinex","SOLUSD",1717028584534,6.2866,169.48,169.47,2.1831]
["bitfinex","SOLUSD",1717028584720,13.0366,169.48,169.47,2.1831]
["bitfinex","SOLUSD",1717028585133,6.75,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717028585428,6.2855,169.46,169.42,1.01395383]
["bitfinex","SOLUSD",1717028585633,13.0355,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717028586715,6.2855,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717028587123,6.75,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717028587321,13.189,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717028587523,6.439,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717028587724,22.8674639,169.56,169.44,6.75]
["bitfinex","SOLUSD",1717028587920,6.75,169.51,169.46,13.0999]
["bitfinex","SOLUSD",1717028588213,6.75,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717028588710,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717028588711,6.75,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717028590338,6.75,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717028591321,6.5081,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717028591527,6.5081,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717028591721,6.75,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717028592120,13.2581,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717028592414,8.4335,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717028592627,6.2503,169.48,169.4,20.0]
["bitfinex","SOLUSD",1717028592836,6.75,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717028593046,6.5478,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717028593219,6.75,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717028593423,6.75,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717028593651,6.5275,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717028593946,6.75,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717028594620,6.75,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717028595751,13.3279,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717028596729,13.3279,169.45,169.39,6.5526]
["bitfinex","SOLUSD",1717028596730,6.0896,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717028597138,12.8396,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717028597342,6.75,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717028597538,15.497,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717028597539,13.1596,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717028597842,6.75,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717028599635,6.2722,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717028599840,6.2722,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717028600046,6.2722,169.4,169.34,13.1092]
["bitfinex","SOLUSD",1717028600047,6.75,169.38,169.34,4.3698]
["bitfinex","SOLUSD",1717028600244,6.75,169.36,169.34,4.3698]
["bitfinex","SOLUSD",1717028600427,6.75,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717028601252,6.75,169.38,169.34,4.3698]
["bitfinex","SOLUSD",1717028601629,6.75,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717028602758,6.75,169.38,169.32,11.1203]
["bitfinex","SOLUSD",1717028602934,6.75,169.35,169.34,2.1848]
["bitfinex","SOLUSD",1717028605355,6.75,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717028605668,6.75,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717028608049,6.75,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717028608252,13.1254,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717028608450,6.75,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717028609035,6.75,169.33,169.3,2.1853]
["bitfinex","SOLUSD",1717028609366,15.3101,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717028609535,6.75,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717028610336,6.557,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717028610544,6.557,169.35,169.28,10.9282]
["bitfinex","SOLUSD",1717028610545,6.557,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717028610855,6.75,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717028613544,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717028613545,8.3643,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717028613752,6.75,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717028615768,6.75,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717028616343,6.75,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717028616560,6.75,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717028618160,6.75,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717028618467,6.1799,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717028618468,6.75,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717028619242,6.75,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717028619465,6.75,169.32,169.28,19.6707]
["bitfinex","SOLUSD",1717028620368,6.75,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717028622042,6.75,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717028622248,6.75,169.33,169.29,4.3711]
["bitfinex","SOLUSD",1717028622675,6.75,169.33,169.32,2.1852]
["bitfinex","SOLUSD",1717028625754,6.75,169.33,169.27,4.3716]
["bitfinex","SOLUSD",1717028625956,6.75,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717028626672,6.75,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717028626872,6.75,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717028627074,6.75,169.29,169.28,2.1857]
["bitfinex","SOLUSD",1717028634278,6.75,169.29,169.24,8.7449]
["bitfinex","SOLUSD",1717028634473,6.75,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717028634782,6.75,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717028635170,6.75,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717028635362,6.75,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717028635775,6.75,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717028635979,6.75,169.27,169.21,15.3059]
["bitfinex","SOLUSD",1717028636190,6.75,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717028640694,6.75,169.25,169.18,8.748]
["bitfinex","SOLUSD",1717028640873,2.1859,169.27,169.2,4.3735]
["bitfinex","SOLUSD",1717028641192,6.75,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028641884,6.75,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717028642185,6.75,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717028645375,6.75,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717028645573,6.75,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717028648890,6.75,169.22,169.15,6.497]
["bitfinex","SOLUSD",1717028648891,6.75,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717028649097,6.1088,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717028649302,6.75,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717028650392,6.75,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028650684,6.75,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717028652188,6.75,169.21,169.17,4.3742]
["bitfinex","SOLUSD",1717028652584,6.75,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717028653173,6.75,169.22,169.16,13.0865]
["bitfinex","SOLUSD",1717028653375,6.75,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717028653576,6.75,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717028654300,6.75,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717028657403,6.75,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717028657608,6.75,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717028658107,6.75,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028658307,6.75,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717028658483,6.75,169.21,169.14,10.9373]
["bitfinex","SOLUSD",1717028658682,26.2995,169.25,169.17,2.187]
["bitfinex","SOLUSD",1717028658887,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028659195,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028666398,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717028666603,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028668315,10.9307,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717028668316,4.3723,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717028668500,6.75,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717028668909,6.75,169.22,169.17,10.9354]
["bitfinex","SOLUSD",1717028669508,6.75,169.21,169.17,4.3741]
["bitfinex","SOLUSD",1717028669811,6.75,169.21,169.19,2.1867]
["bitfinex","SOLUSD",1717028670217,2.1863,169.23,169.16,6.5618]
["bitfinex","SOLUSD",1717028670218,6.75,169.2,169.16,6.5618]
["bitfinex","SOLUSD",1717028670396,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717028670603,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028673107,6.75,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717028675616,6.75,169.19,169.13,19.6879]
["bitfinex","SOLUSD",1717028675816,6.75,169.17,169.16,2.1871]
["bitfinex","SOLUSD",1717028678525,6.75,169.17,169.08,20.4516243]
["bitfinex","SOLUSD",1717028678526,2.1872,169.16,169.12,2.1876]
["bitfinex","SOLUSD",1717028678731,2.1871,169.18,169.1,10.6814]
["bitfinex","SOLUSD",1717028678919,6.75,169.14,169.1,10.6814]
["bitfinex","SOLUSD",1717028679119,6.75,169.14,169.13,2.1875]
["bitfinex","SOLUSD",1717028679320,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028679629,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717028679630,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028680812,2.187,169.18,169.11,4.3758]
["bitfinex","SOLUSD",1717028681009,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028681317,6.75,169.15,169.11,10.9394]
["bitfinex","SOLUSD",1717028681318,6.75,169.16,169.12,4.3755]
["bitfinex","SOLUSD",1717028682115,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028682925,6.75,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717028683626,6.75,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717028683834,6.75,169.15,169.13,2.1875]
["bitfinex","SOLUSD",1717028684126,22.187,169.18,169.1,4.3759]
["bitfinex","SOLUSD",1717028684329,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028684517,22.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717028684720,6.75,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717028685819,20.0,169.19,169.11,4.3757]
["bitfinex","SOLUSD",1717028685820,20.0,169.19,169.11,8.7516]
["bitfinex","SOLUSD",1717028686025,2.1867,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717028686309,6.75,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717028687527,2.1868,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717028687728,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028687932,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717028688113,6.4152,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717028688114,22.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717028688314,6.75,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717028689040,6.75,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717028689731,20.0,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717028689934,20.0,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717028690128,6.75,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717028690833,6.75,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717028691613,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717028691810,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028692029,6.75,169.17,169.15,2.1872]
["bitfinex","SOLUSD",1717028693631,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028694721,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717028694938,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028695942,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717028696244,6.75,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717028697243,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028698748,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028699126,6.4405,169.19,169.12,4.3755]
["bitfinex","SOLUSD",1717028699344,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717028699756,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717028699933,2.1869,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717028700333,27.0,169.2,169.12,4.3754]
["bitfinex","SOLUSD",1717028700334,2.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717028700843,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028701258,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028701845,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028702048,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028702244,6.75,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717028703961,6.75,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717028704163,46.1183,169.23,169.15,2.1874]
["bitfinex","SOLUSD",1717028704367,6.75,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717028705051,6.75,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717028705257,46.1183,169.23,169.11,13.3137]
["bitfinex","SOLUSD",1717028705258,6.75,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717028705563,6.75,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717028705564,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028705775,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028705940,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028711565,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028711760,6.75,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717028713162,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028713362,6.75,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717028714451,6.75,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717028714650,15.003,169.26,169.08,6.0127]
["bitfinex","SOLUSD",1717028714651,19.83762753,169.24,169.16,2.1872]
["bitfinex","SOLUSD",1717028714859,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028715478,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717028715869,6.75,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717028716159,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028716356,6.75,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717028717374,6.75,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717028720171,2.1872,169.16,169.09,4.3762]
["bitfinex","SOLUSD",1717028720363,6.75,169.13,169.08,13.1967]
["bitfinex","SOLUSD",1717028720674,2.1872,169.16,169.09,4.3763]
["bitfinex","SOLUSD",1717028720858,6.75,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717028721059,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717028721271,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028721772,6.75,169.13,169.08,13.1967]
["bitfinex","SOLUSD",1717028721967,6.75,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717028728679,6.75,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717028735186,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717028735396,19.6822,169.19,169.09,4.3763]
["bitfinex","SOLUSD",1717028735397,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717028735686,6.75,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717028736265,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028736488,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028738493,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717028738689,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028740788,6.75,169.14,169.1,4.376]
["bitfinex","SOLUSD",1717028740989,6.75,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717028741282,6.75,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717028741483,6.75,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717028741665,6.75,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717028742283,6.75,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717028742493,6.75,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717028746996,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717028747386,6.75,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717028748778,6.75,169.12,169.09,2.188]
["bitfinex","SOLUSD",1717028749220,6.75,169.1,169.09,2.188]
["bitfinex","SOLUSD",1717028750202,6.75,169.1,169.04,8.7549]
["bitfinex","SOLUSD",1717028750203,6.75,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717028750499,29.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717028751003,29.1878,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717028751302,29.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717028753386,29.1878,169.12,169.02,4.3781]
["bitfinex","SOLUSD",1717028753387,2.1881,169.1,169.02,4.3781]
["bitfinex","SOLUSD",1717028753598,2.1882,169.09,169.05,2.1885]
["bitfinex","SOLUSD",1717028753797,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028754004,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028754502,6.75,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717028755382,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717028755712,6.75,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717028756583,6.75,169.07,169.03,4.3778]
["bitfinex","SOLUSD",1717028756789,6.75,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717028758489,6.67180918,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717028761022,6.67180918,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717028761316,4.3764,169.09,168.96,6.1108]
["bitfinex","SOLUSD",1717028761317,6.75,169.04,168.97,11.7357639]
["bitfinex","SOLUSD",1717028761607,6.75,169.01,168.98,4.3791]
["bitfinex","SOLUSD",1717028762418,2.1887,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717028762711,6.75,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717028763495,6.75,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717028763683,8.9388,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717028763889,6.75,169.01,169.0,2.1892]
["bitfinex","SOLUSD",1717028765607,6.75,169.01,168.97,0.7874639]
["bitfinex","SOLUSD",1717028765808,6.75,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717028766007,6.75,169.0,168.99,2.1893]
["bitfinex","SOLUSD",1717028771345,6.75,169.0,168.97,0.7874639]
["bitfinex","SOLUSD",1717028771637,6.75,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028773226,13.1319,169.06,168.97,0.7874639]
["bitfinex","SOLUSD",1717028773415,6.75,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717028773608,6.75,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717028773816,6.75,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717028774722,6.75,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717028774922,12.8391,169.04,168.97,0.7874639]
["bitfinex","SOLUSD",1717028774923,6.75,168.99,168.97,0.7874639]
["bitfinex","SOLUSD",1717028775124,6.75,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028778731,2.1892,169.01,168.97,0.7874639]
["bitfinex","SOLUSD",1717028778937,6.75,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028779923,6.75,168.98,168.97,2.9771639]
["bitfinex","SOLUSD",1717028781123,37.9444,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717028781124,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717028781524,6.75,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717028781741,22.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717028782045,6.75,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717028782427,6.75,169.01,168.97,0.7874639]
["bitfinex","SOLUSD",1717028782632,6.75,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717028782959,22.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717028783133,6.75,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717028783339,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717028783541,6.75,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717028783934,6.75,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717028785432,20.0,169.05,168.97,11.2748639]
["bitfinex","SOLUSD",1717028785638,6.75,169.01,169.0,2.1892]
["bitfinex","SOLUSD",1717028786719,6.75,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717028786921,6.75,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717028787117,6.75,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717028787740,6.75,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717028788838,6.75,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717028790243,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717028790548,10.9393,169.12,169.04,2.1887]
["bitfinex","SOLUSD",1717028790850,10.9393,169.12,169.05,2.1887]
["bitfinex","SOLUSD",1717028790851,2.1881,169.1,169.05,2.1887]
["bitfinex","SOLUSD",1717028791035,6.75,169.06,169.05,2.1887]
["bitfinex","SOLUSD",1717028791642,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028791843,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028793134,6.75,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717028794940,6.75,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717028796764,6.75,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717028796966,6.75,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717028797660,6.75,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717028798667,6.75,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717028798853,6.75,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717028800629,6.75,169.04,169.0,4.3785]
["bitfinex","SOLUSD",1717028800630,6.75,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717028800937,6.75,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717028804362,6.75,169.03,168.98,35.0042]
["bitfinex","SOLUSD",1717028804663,6.75,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717028822259,2.1886,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717028822466,6.75,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717028822776,2.1886,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717028822958,6.75,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717028823153,6.75,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717028823450,6.75,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717028824455,6.75,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717028824658,6.75,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717028830271,6.75,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717028830468,6.75,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717028830668,6.75,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717028833177,6.75,168.99,168.97,0.7874639]
["bitfinex","SOLUSD",1717028833382,6.75,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028856626,8.9396,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028857127,6.75,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028857328,8.9396,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028857715,40.0688,168.98,168.97,0.7874639]
["bitfinex","SOLUSD",1717028859038,40.0688,168.98,168.89,10.4061]
["bitfinex","SOLUSD",1717028859039,2.1901,168.95,168.89,6.0248]
["bitfinex","SOLUSD",1717028859330,6.75,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717028860314,6.75,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717028862031,6.75,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717028862329,6.75,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717028863050,6.75,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717028863051,6.75,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717028863236,6.75,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717028863531,6.75,168.88,168.86,2.191]
["bitfinex","SOLUSD",1717028863831,6.75,168.87,168.86,2.191]
["bitfinex","SOLUSD",1717028865909,2.1905,168.91,168.83,15.5159]
["bitfinex","SOLUSD",1717028866115,6.75,168.89,168.83,15.0305]
["bitfinex","SOLUSD",1717028866824,6.75,168.89,168.84,4.3826]
["bitfinex","SOLUSD",1717028867132,2.1905,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717028867311,6.75,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717028868536,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717028868711,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717028874050,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717028874623,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717028874624,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717028879033,6.75,168.86,168.84,2.1914]
["bitfinex","SOLUSD",1717028879231,6.75,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717028881344,6.75,168.86,168.84,2.1914]
["bitfinex","SOLUSD",1717028881547,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717028881927,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717028882739,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717028883748,6.75,168.85,168.82,2.1915]
["bitfinex","SOLUSD",1717028883930,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717028884131,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717028884926,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028885658,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717028885947,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028886143,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717028886335,22.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717028886537,6.75,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717028886724,20.0,168.87,168.81,29.3074]
["bitfinex","SOLUSD",1717028886939,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717028887564,2.1906,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717028887853,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717028889734,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717028889932,6.75,168.87,168.81,16.6074]
["bitfinex","SOLUSD",1717028889933,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717028890141,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717028892635,2.1908,168.89,168.81,4.3835]
["bitfinex","SOLUSD",1717028892636,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717028892859,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717028893036,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717028896252,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717028896653,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717028896956,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717028899953,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717028902160,6.75,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717028902464,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717028903652,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028903841,6.75,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717028906364,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028906570,6.75,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717028909577,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028909758,6.75,168.88,168.8,5.1711639]
["bitfinex","SOLUSD",1717028909759,6.75,168.83,168.8,0.7874639]
["bitfinex","SOLUSD",1717028909962,6.75,168.82,168.8,0.7874639]
["bitfinex","SOLUSD",1717028910275,6.75,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717028911490,6.75,168.82,168.8,2.9792639]
["bitfinex","SOLUSD",1717028912090,6.75,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717028912471,6.75,168.82,168.8,0.7874639]
["bitfinex","SOLUSD",1717028912472,6.75,168.82,168.8,2.9793639]
["bitfinex","SOLUSD",1717028912676,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717028918486,6.75,168.81,168.8,2.9793639]
["bitfinex","SOLUSD",1717028921978,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717028930699,6.75,168.81,168.8,2.9793639]
["bitfinex","SOLUSD",1717028930901,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717028931304,6.75,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717028931691,6.75,168.82,168.8,2.9792639]
["bitfinex","SOLUSD",1717028931903,6.75,168.81,168.8,2.9792639]
["bitfinex","SOLUSD",1717028932206,6.75,168.82,168.8,2.9792639]
["bitfinex","SOLUSD",1717028934885,2.1914,168.84,168.8,2.9792639]
["bitfinex","SOLUSD",1717028935084,6.75,168.82,168.8,2.9792639]
["bitfinex","SOLUSD",1717028936314,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717028940321,6.75,168.81,168.8,2.9793639]
["bitfinex","SOLUSD",1717028943512,20.0,168.87,168.8,0.7874639]
["bitfinex","SOLUSD",1717028943812,102.10610323,168.94,168.85,2.1912]
["bitfinex","SOLUSD",1717028943813,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717028944115,2.1906,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717028944310,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717028944705,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717028945023,2.1904,168.92,168.83,11.133]
["bitfinex","SOLUSD",1717028945316,10.7642,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717028945317,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028945485,6.75,168.89,168.84,4.3827]
["bitfinex","SOLUSD",1717028945691,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717028945891,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717028946202,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717028946606,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028946916,6.75,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717028947497,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717028947725,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717028947927,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717028948504,6.75,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717028948717,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717028953623,20.0,168.95,168.87,2.1909]
["bitfinex","SOLUSD",1717028953624,6.75,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717028953918,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028953919,6.75,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717028955003,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717028955204,6.75,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717028956721,6.75,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717028956929,6.75,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717028959207,6.75,168.92,168.88,8.8311]
["bitfinex","SOLUSD",1717028959410,6.75,168.91,168.83,14.9578]
["bitfinex","SOLUSD",1717028959624,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717028959831,6.75,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717028960004,6.75,168.85,168.83,2.1914]
["bitfinex","SOLUSD",1717028960423,6.75,168.85,168.8,6.9792639]
["bitfinex","SOLUSD",1717028960615,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028961524,6.75,168.88,168.8,6.9792639]
["bitfinex","SOLUSD",1717028961525,6.75,168.88,168.8,0.7874639]
["bitfinex","SOLUSD",1717028961702,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717028963142,6.75,168.81,168.8,2.9793639]
["bitfinex","SOLUSD",1717028964618,6.75,168.82,168.8,2.9793639]
["bitfinex","SOLUSD",1717028964815,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717028965021,6.75,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717028968946,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717028970707,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717028970708,20.0,168.89,168.82,6.0894]
["bitfinex","SOLUSD",1717028970907,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717028971221,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717028971527,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717028971737,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717028972239,6.75,168.88,168.86,2.191]
["bitfinex","SOLUSD",1717028974815,6.75,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717028975628,6.75,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717028975835,44.1573,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717028975836,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717028976133,6.75,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717028977533,6.75,168.9,168.86,4.3822]
["bitfinex","SOLUSD",1717028977534,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717028977724,6.75,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717028978321,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717028978516,6.75,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717028980321,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717028980619,6.75,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717028980931,6.75,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717028983834,22.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717028984018,6.75,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717028984415,20.0,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717028984619,6.75,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717028985237,6.75,168.93,168.9,8.2349]
["bitfinex","SOLUSD",1717028985537,6.75,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717028985735,2.1899,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717028985930,6.75,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717028988526,6.75,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717028988732,6.75,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717028990731,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717028991633,27.0,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717028992535,2.1899,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717028993245,29.1899,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717028993541,29.1899,168.96,168.88,4.3817]
["bitfinex","SOLUSD",1717028993542,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717028993739,6.75,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717028993938,2.1898,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717028994124,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717028995028,6.75,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717028997053,6.75,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717028997630,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717028997854,6.75,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717028999833,10.9462,169.01,168.93,2.1901]
["bitfinex","SOLUSD",1717028999834,6.75,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717029000956,6.75,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717029001142,6.75,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717029001524,2.1893,169.01,168.93,6.289]
["bitfinex","SOLUSD",1717029001747,6.75,168.98,168.92,39.8755]
["bitfinex","SOLUSD",1717029001949,6.75,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717029002165,6.75,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717029002338,6.75,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717029002532,6.75,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717029002857,6.75,168.94,168.88,4.3816]
["bitfinex","SOLUSD",1717029003162,6.75,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717029004247,6.75,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717029004428,6.75,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717029005052,6.75,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717029005452,6.75,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717029005635,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717029005843,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717029010734,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029010947,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029014159,8.6692,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717029014359,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717029014549,6.75,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717029021645,6.75,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717029021859,2.1903,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717029022171,6.75,168.89,168.83,4.3829]
["bitfinex","SOLUSD",1717029022360,6.75,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029022558,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029022952,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717029023351,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717029023666,6.75,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029023867,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717029024868,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029025068,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029025269,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029027857,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717029028782,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717029028783,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717029035078,6.75,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717029035276,29.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717029035983,27.0,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717029036782,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029036988,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029039072,6.75,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717029039278,6.75,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717029042187,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029042378,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029044301,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717029044468,6.75,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717029044869,6.75,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717029045070,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029045291,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029045888,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717029046189,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029048176,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717029048389,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717029049281,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029049601,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029051694,2.1905,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717029051899,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717029052474,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029052677,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717029055991,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029056203,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717029058403,6.75,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029061093,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029061292,6.75,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717029062004,6.75,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717029063211,6.75,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029063400,6.75,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717029063610,6.75,168.88,168.84,4.3827]
["bitfinex","SOLUSD",1717029063611,20.0,168.93,168.84,6.75]
["bitfinex","SOLUSD",1717029063905,20.0,168.95,168.89,4.3814]
["bitfinex","SOLUSD",1717029064116,13.146,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717029064305,6.75,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717029064914,6.75,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717029065223,6.75,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717029065411,6.75,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717029065617,6.75,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717029065811,6.75,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717029067324,6.75,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717029067505,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717029072012,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717029072222,20.0,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717029072525,6.75,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717029073205,6.75,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717029074116,6.75,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717029081827,6.75,168.88,168.85,4.3824]
["bitfinex","SOLUSD",1717029081828,6.75,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717029089529,6.75,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717029089729,6.75,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717029095541,13.5,168.88,168.8,0.7874639]
["bitfinex","SOLUSD",1717029095760,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717029096041,6.75,168.84,168.83,2.1914]
["bitfinex","SOLUSD",1717029099843,6.75,168.84,168.8,0.7874639]
["bitfinex","SOLUSD",1717029100430,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717029100836,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717029101343,8.2037,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029101548,6.75,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717029106659,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717029106860,6.75,168.84,168.83,2.1914]
["bitfinex","SOLUSD",1717029107040,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717029107356,6.75,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717029109643,6.75,168.83,168.8,0.7874639]
["bitfinex","SOLUSD",1717029109840,2.1913,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717029110032,6.75,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717029112160,6.75,168.82,168.8,2.9793639]
["bitfinex","SOLUSD",1717029112460,6.75,168.81,168.8,2.9793639]
["bitfinex","SOLUSD",1717029116361,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717029116557,6.75,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717029117369,20.0,168.87,168.8,0.7874639]
["bitfinex","SOLUSD",1717029117370,6.75,168.83,168.8,0.7874639]
["bitfinex","SOLUSD",1717029117540,6.75,168.83,168.82,2.1915]
["bitfinex","SOLUSD",1717029120849,6.75,168.83,168.8,0.7874639]
["bitfinex","SOLUSD",1717029121048,27.0,168.88,168.8,0.7874639]
["bitfinex","SOLUSD",1717029121049,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029126665,45.0,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029126666,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029126864,6.75,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717029127174,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717029127366,29.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717029127567,6.75,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029127880,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717029128080,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717029128280,6.75,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717029128665,6.75,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717029128866,6.75,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717029129684,6.75,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717029129892,6.75,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717029131495,6.75,168.82,168.8,2.9792639]
["bitfinex","SOLUSD",1717029131793,6.75,168.81,168.8,2.9792639]
["bitfinex","SOLUSD",1717029134108,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029139402,8.9418,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029139605,15.6918,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029141603,21.822,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029145182,15.6918,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029145883,2.1917,168.82,168.8,0.7874639]
["bitfinex","SOLUSD",1717029146091,6.75,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029146292,8.9418,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029146705,15.6918,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029148709,8.9418,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029151099,15.6918,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029156920,20.0754,168.81,168.8,0.7874639]
["bitfinex","SOLUSD",1717029157218,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717029157419,6.75,168.75,168.74,2.1926]
["bitfinex","SOLUSD",1717029167629,6.75,168.75,168.7,6.5183]
["bitfinex","SOLUSD",1717029167811,6.75,168.71,168.7,8.7114]
["bitfinex","SOLUSD",1717029169310,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029171315,6.75,168.71,168.66,13.2736]
["bitfinex","SOLUSD",1717029171509,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029172326,2.1925,168.76,168.71,2.1929]
["bitfinex","SOLUSD",1717029172509,6.75,168.72,168.71,2.1929]
["bitfinex","SOLUSD",1717029175134,2.1925,168.76,168.71,2.1929]
["bitfinex","SOLUSD",1717029175308,2.1925,168.76,168.69,4.3867]
["bitfinex","SOLUSD",1717029175309,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717029175509,6.75,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717029177328,6.75,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717029177629,6.75,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717029180229,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029180533,2.1926,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717029180721,6.75,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717029181825,8.5153,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717029182019,6.75,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717029183527,8.5153,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717029183837,6.75,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717029185239,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029185420,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029186121,6.75,168.71,168.68,2.1933]
["bitfinex","SOLUSD",1717029186444,6.75,168.69,168.68,2.1933]
["bitfinex","SOLUSD",1717029188532,2.1924,168.77,168.72,2.1928]
["bitfinex","SOLUSD",1717029188838,6.75,168.73,168.72,2.1928]
["bitfinex","SOLUSD",1717029189051,6.75,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717029189338,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029189541,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029190412,6.75,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717029197030,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029197238,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717029197239,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029201131,6.75,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717029201344,6.75,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029202226,6.75,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029202546,6.75,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717029203644,6.75,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717029203823,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029205350,6.75,168.66,168.64,2.9814639]
["bitfinex","SOLUSD",1717029205648,6.75,168.65,168.64,2.9814639]
["bitfinex","SOLUSD",1717029208927,6.75,168.65,168.64,0.7874639]
["bitfinex","SOLUSD",1717029209532,6.75,168.65,168.64,2.9814639]
["bitfinex","SOLUSD",1717029209743,6.75,168.65,168.64,0.7874639]
["bitfinex","SOLUSD",1717029210341,21.843,168.65,168.64,0.7874639]
["bitfinex","SOLUSD",1717029210540,21.843,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717029210541,2.1942,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717029210745,13.1619,168.67,168.61,0.03688614]
["bitfinex","SOLUSD",1717029210935,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029211955,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717029212147,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029218741,13.2027,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029220441,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029220846,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029223160,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029223770,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029224066,2.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029224371,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029225063,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029225252,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029231269,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029231954,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717029232152,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029232476,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717029232654,6.75,168.64,168.63,2.1941]
["bitfinex","SOLUSD",1717029233175,6.75,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717029233357,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029234872,6.75,168.63,168.62,8.4759]
["bitfinex","SOLUSD",1717029236771,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029238379,6.75,168.63,168.61,2.23118614]
["bitfinex","SOLUSD",1717029238559,6.75,168.62,168.61,2.23118614]
["bitfinex","SOLUSD",1717029241364,2.1936,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717029241581,6.75,168.64,168.63,2.194]
["bitfinex","SOLUSD",1717029241766,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717029241967,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717029242266,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029242573,6.75,168.64,168.63,2.194]
["bitfinex","SOLUSD",1717029243874,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717029244067,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029244380,29.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717029244576,21.9486,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717029244577,15.371,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717029244781,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717029245080,10.9617,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717029245081,6.75,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029245374,6.75,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717029246459,6.10944913,168.77,168.68,6.5576]
["bitfinex","SOLUSD",1717029246653,2.1926,168.75,168.69,6.5576]
["bitfinex","SOLUSD",1717029246856,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717029247056,6.75,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717029248963,6.75,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717029249171,6.75,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717029249575,6.75,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717029249974,2.1925,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717029249975,6.75,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717029250496,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717029250670,6.75,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717029251375,6.75,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717029254092,6.75,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717029254380,6.75,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717029258877,15.693,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717029259086,6.75,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717029261671,6.0088,168.77,168.65,15.3566]
["bitfinex","SOLUSD",1717029261874,6.75,168.7,168.69,2.1932]
["bitfinex","SOLUSD",1717029262387,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717029262569,6.75,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717029263185,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029263409,6.0088,168.77,168.7,2.1931]
["bitfinex","SOLUSD",1717029263410,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029263763,6.75,168.71,168.67,8.7743]
["bitfinex","SOLUSD",1717029263764,6.75,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717029264181,6.75,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029264773,6.75,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029264980,6.75,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717029266786,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717029266975,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717029267178,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029267983,6.0088,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717029267984,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717029268190,6.75,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717029272286,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029272489,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029273593,6.75,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717029273798,6.75,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029276500,6.75,168.7,168.65,4.3876]
["bitfinex","SOLUSD",1717029276715,8.9429,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717029276892,6.75,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717029277206,6.75,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717029279007,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029279183,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029282194,6.75,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717029282394,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029284192,2.1933,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717029284398,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029285603,6.75,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717029285917,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029290911,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029291915,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717029292102,6.75,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717029294222,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029294413,6.75,168.64,168.63,2.194]
["bitfinex","SOLUSD",1717029303933,62.07331083,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717029303934,2.1932,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717029304101,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029305417,6.75,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717029305806,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717029306304,6.75,168.68,168.67,2.1935]
["bitfinex","SOLUSD",1717029310621,6.75,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717029310829,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029311024,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029312508,6.75,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717029312699,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029314135,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029314307,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029315008,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029318530,6.75,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717029318737,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717029318923,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029319127,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029320237,6.75,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717029321238,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029325931,6.75,168.64,168.63,2.194]
["bitfinex","SOLUSD",1717029326130,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717029326340,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029327638,6.75,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717029330435,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717029330645,6.75,168.64,168.63,2.194]
["bitfinex","SOLUSD",1717029335031,6.75,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717029335231,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029339239,8.4655,168.65,168.61,2.23128614]
["bitfinex","SOLUSD",1717029339445,2.1937,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717029339627,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029340035,6.75,168.63,168.61,2.23118614]
["bitfinex","SOLUSD",1717029340330,6.75,168.62,168.61,2.23118614]
["bitfinex","SOLUSD",1717029342157,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029343437,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029346526,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029369062,8.944,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717029369364,4.3876,168.66,168.61,2.23118614]
["bitfinex","SOLUSD",1717029369365,6.75,168.62,168.61,2.23118614]
["bitfinex","SOLUSD",1717029371151,2.1937,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717029371349,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029373348,6.75,168.63,168.61,2.23118614]
["bitfinex","SOLUSD",1717029373974,6.75,168.62,168.61,2.23118614]
["bitfinex","SOLUSD",1717029374852,6.75,168.63,168.61,2.23118614]
["bitfinex","SOLUSD",1717029376547,2.1937,168.66,168.61,2.23118614]
["bitfinex","SOLUSD",1717029376753,4.3868,168.69,168.61,0.03688614]
["bitfinex","SOLUSD",1717029376754,6.75,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029380073,8.9442,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029383569,60.3771,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717029386368,60.3771,168.62,168.49,16.2804]
["bitfinex","SOLUSD",1717029386369,2.1948,168.58,168.49,22.8601]
["bitfinex","SOLUSD",1717029386669,6.75,168.53,168.5,10.9713]
["bitfinex","SOLUSD",1717029387076,2.1945,168.6,168.51,6.5871]
["bitfinex","SOLUSD",1717029387254,6.75,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717029387450,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717029387451,6.75,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717029388567,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717029388767,6.75,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717029390579,6.75,168.55,168.48,4.392]
["bitfinex","SOLUSD",1717029390756,6.75,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717029391081,6.75,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029391987,29.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717029395983,6.75,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029396159,2.1948,168.58,168.49,21.741]
["bitfinex","SOLUSD",1717029396363,6.75,168.55,168.53,2.1953]
["bitfinex","SOLUSD",1717029396587,6.75,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717029396965,6.75,168.55,168.5,10.979]
["bitfinex","SOLUSD",1717029397168,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717029397386,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029399490,27.0,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717029399675,6.75,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717029400902,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717029401191,6.75,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717029402275,6.75,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717029402476,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029403283,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717029403490,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029404697,27.0,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717029405095,27.0,168.56,168.48,4.392]
["bitfinex","SOLUSD",1717029405301,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717029409295,2.1952,168.55,168.48,4.392]
["bitfinex","SOLUSD",1717029409296,2.1952,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717029411496,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717029412799,35.2919,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717029413482,29.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717029413682,6.3967,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717029416584,8.5918,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717029416788,6.75,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029420793,6.3967,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717029420999,6.75,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029423298,29.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717029423699,6.75,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029425410,2.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717029425600,6.75,168.53,168.51,2.1957]
["bitfinex","SOLUSD",1717029427497,6.75,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717029427699,6.75,168.5,168.49,2.1959]
["bitfinex","SOLUSD",1717029427918,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717029428221,6.75,168.52,168.5,2.1958]
["bitfinex","SOLUSD",1717029431317,6.75,168.51,168.49,2.1959]
["bitfinex","SOLUSD",1717029431524,6.75,168.5,168.49,2.1959]
["bitfinex","SOLUSD",1717029432826,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717029433001,6.75,168.51,168.5,2.1958]
["bitfinex","SOLUSD",1717029433919,6.75,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717029434125,6.75,168.5,168.49,2.1959]
["bitfinex","SOLUSD",1717029434698,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717029435220,6.75,168.51,168.49,2.1959]
["bitfinex","SOLUSD",1717029435418,6.75,168.5,168.48,2.196]
["bitfinex","SOLUSD",1717029435618,6.75,168.5,168.47,1.1506977]
["bitfinex","SOLUSD",1717029435619,6.75,168.49,168.47,3.3467977]
["bitfinex","SOLUSD",1717029435821,6.75,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029438523,7.3435775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029438729,0.5935775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029438907,7.3435775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029443428,0.5935775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029443633,7.3435775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029445119,0.5935775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029449842,7.3435775,168.48,168.47,3.3467977]
["bitfinex","SOLUSD",1717029451114,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029451314,7.3435775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029452322,0.5935775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029464143,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029466066,83.6085775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029466241,128.2507775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029466547,2.7896775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029466753,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029467232,0.5935775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029467547,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029471529,20.2948775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029471733,87.7409775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029471931,107.7409775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029476158,113.85507088,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029476456,40.45767088,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029476657,13.45767088,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029476953,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029477253,16.2896775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029477748,14.0935775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029478067,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029478278,7.3435775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029479140,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029479361,0.5935775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029479742,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029480558,7.3435775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029480763,7.3435775,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717029480949,7.3435775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029481149,0.5935775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029481349,7.3435775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029482243,0.5935775,168.48,168.47,3.3468977]
["bitfinex","SOLUSD",1717029486061,0.5935775,168.48,168.47,38.0769977]
["bitfinex","SOLUSD",1717029486265,0.5935775,168.48,168.47,51.4156977]
["bitfinex","SOLUSD",1717029487066,0.5935775,168.48,168.47,71.4156977]
["bitfinex","SOLUSD",1717029488351,6.2365,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717029488562,6.75,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717029488769,6.75,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717029489665,6.75,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029489873,6.75,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717029491845,6.75,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717029492054,6.75,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717029492264,6.75,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717029492471,6.75,168.55,168.5,10.8637]
["bitfinex","SOLUSD",1717029492662,6.75,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717029494255,6.75,168.55,168.48,4.3921]
["bitfinex","SOLUSD",1717029494482,6.75,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029494779,6.75,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717029495072,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029495770,6.75,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717029495961,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029496269,6.75,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717029496454,6.75,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029497053,6.75,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717029497257,6.75,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029497857,6.75,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717029498372,6.75,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029498572,7.3434366,168.52,168.51,2.1956]
["bitfinex","SOLUSD",1717029499067,7.3434366,168.52,168.47,1.1506977]
["bitfinex","SOLUSD",1717029499269,6.75,168.49,168.47,1.1506977]
["bitfinex","SOLUSD",1717029499473,0.5934366,168.52,168.47,1.1506977]
["bitfinex","SOLUSD",1717029499851,7.3434366,168.52,168.48,4.3922]
["bitfinex","SOLUSD",1717029500052,7.3434366,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029502759,0.5934366,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029503077,7.3434366,168.52,168.51,2.1957]
["bitfinex","SOLUSD",1717029503277,7.3434366,168.52,168.51,24.696]
["bitfinex","SOLUSD",1717029503481,3.66e-05,168.52,168.51,71.2073]
["bitfinex","SOLUSD",1717029503659,119.18344859,168.7,168.57,4.3897]
["bitfinex","SOLUSD",1717029503660,8.6031,168.67,168.57,4.3897]
["bitfinex","SOLUSD",1717029503975,6.75,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029505066,6.09982462,168.7,168.58,15.5291]
["bitfinex","SOLUSD",1717029505267,6.75,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717029505467,6.75,168.65,168.59,11.1391]
["bitfinex","SOLUSD",1717029505770,6.75,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717029505968,6.75,168.67,168.62,8.30089714]
["bitfinex","SOLUSD",1717029506163,6.75,168.67,168.63,15.0082]
["bitfinex","SOLUSD",1717029506372,6.75,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717029506373,6.75,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717029506579,6.75,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717029506874,13.5,168.69,168.64,8.5406]
["bitfinex","SOLUSD",1717029509391,6.75,168.69,168.64,8.5406]
["bitfinex","SOLUSD",1717029509754,6.75,168.68,168.64,8.5406]
["bitfinex","SOLUSD",1717029510255,2.1928,168.73,168.66,2.1936]
["bitfinex","SOLUSD",1717029510479,6.75,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717029511259,6.75,168.68,168.66,2.1936]
["bitfinex","SOLUSD",1717029511684,6.75,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717029513084,2.1928,168.73,168.66,2.1937]
["bitfinex","SOLUSD",1717029513267,20.0,168.75,168.67,2.1936]
["bitfinex","SOLUSD",1717029513461,6.75,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717029513869,6.75,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717029514567,2.1929,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717029514769,6.75,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717029515087,22.1926,168.75,168.65,6.75]
["bitfinex","SOLUSD",1717029515380,2.1926,168.75,168.66,6.75]
["bitfinex","SOLUSD",1717029515584,6.75,168.72,168.66,6.75]
["bitfinex","SOLUSD",1717029516159,6.75,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717029516383,2.1925,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717029516589,6.75,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717029516796,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029517101,6.75,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717029518571,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029520376,0.59280337,168.7,168.69,8.4889]
["bitfinex","SOLUSD",1717029521271,0.59280337,168.7,168.69,24.7999]
["bitfinex","SOLUSD",1717029522074,0.59280337,168.7,168.69,8.4889]
["bitfinex","SOLUSD",1717029522483,0.59280337,168.7,168.69,29.0342]
["bitfinex","SOLUSD",1717029527391,0.59280337,168.7,168.69,12.8756]
["bitfinex","SOLUSD",1717029527778,0.59280337,168.7,168.69,6.58]
["bitfinex","SOLUSD",1717029528099,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029533297,0.59280337,168.7,168.69,8.7201]
["bitfinex","SOLUSD",1717029533800,0.59280337,168.7,168.69,13.1068]
["bitfinex","SOLUSD",1717029535602,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029540427,7.34280337,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029540712,6.75,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717029541595,6.75,168.69,168.64,4.388]
["bitfinex","SOLUSD",1717029541795,6.75,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717029542003,7.34280337,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029542313,6.75,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717029542493,6.75,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717029542821,6.75,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717029542997,6.75,168.69,168.68,2.1935]
["bitfinex","SOLUSD",1717029543714,7.34280337,168.7,168.68,2.1935]
["bitfinex","SOLUSD",1717029544010,0.59280337,168.7,168.68,2.1935]
["bitfinex","SOLUSD",1717029544212,7.34280337,168.7,168.65,4.3876]
["bitfinex","SOLUSD",1717029544410,7.34280337,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717029544589,6.75,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717029546392,7.34280337,168.7,168.68,2.1935]
["bitfinex","SOLUSD",1717029546597,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029547115,0.59280337,168.7,168.69,6.58]
["bitfinex","SOLUSD",1717029548607,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029549028,0.59280337,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029549404,0.59280337,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029549607,7.34280337,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717029551623,6.75,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717029551824,6.75,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717029553705,6.75,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717029553911,6.75,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717029555530,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029555707,6.75,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029556631,6.75,168.66,168.61,4.3886]
["bitfinex","SOLUSD",1717029556830,6.75,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717029558221,0.59280337,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717029558422,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029558619,0.59280337,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717029558938,0.59280337,168.66,168.65,34.8538]
["bitfinex","SOLUSD",1717029559106,0.59280337,168.66,168.65,70.35]
["bitfinex","SOLUSD",1717029559312,3.37e-06,168.66,168.65,70.35]
["bitfinex","SOLUSD",1717029561929,3.37e-06,168.66,168.65,54.8538]
["bitfinex","SOLUSD",1717029565345,3.37e-06,168.66,168.65,48.1038]
["bitfinex","SOLUSD",1717029565642,3.37e-06,168.66,168.65,54.8538]
["bitfinex","SOLUSD",1717029566251,3.37e-06,168.66,168.65,70.3556]
["bitfinex","SOLUSD",1717029579735,3.37e-06,168.66,168.65,72.32407011]
["bitfinex","SOLUSD",1717029586750,6.133,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717029588358,6.133,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717029590154,16.1134,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717029590155,6.0273,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717029590355,6.0273,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717029590356,6.75,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717029590535,6.0273,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717029591636,6.0273,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717029593142,12.7773,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717029593368,12.7773,168.81,168.76,10.9619]
["bitfinex","SOLUSD",1717029593543,6.1886,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717029593952,6.1886,168.8,168.75,6.75]
["bitfinex","SOLUSD",1717029593953,12.9386,168.8,168.74,6.75]
["bitfinex","SOLUSD",1717029594150,6.75,168.78,168.72,15.5218]
["bitfinex","SOLUSD",1717029594466,6.4613,168.78,168.73,17.714]
["bitfinex","SOLUSD",1717029594647,6.4613,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717029595957,13.2113,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717029597967,13.2113,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717029597968,6.6403,168.77,168.76,2.1923]
["bitfinex","SOLUSD",1717029598351,13.3903,168.77,168.76,2.1923]
["bitfinex","SOLUSD",1717029598673,13.98285748,168.77,168.76,2.1923]
["bitfinex","SOLUSD",1717029600068,6.2998,168.76,168.65,23.63547011]
["bitfinex","SOLUSD",1717029600251,6.2998,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717029600565,13.0498,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717029600953,6.2998,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717029601479,0.59255748,168.77,168.7,15.5224]
["bitfinex","SOLUSD",1717029601480,6.2998,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717029601674,6.2998,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717029601972,13.0498,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717029603467,13.0498,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717029603670,13.0498,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717029605070,6.2998,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717029606062,6.75,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717029606861,6.75,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717029608769,7.04615748,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717029608960,6.75,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717029609155,6.75,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717029609886,7.34255748,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029610066,0.59255748,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029610266,7.34255748,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029612675,7.34255748,168.77,168.72,4.3858]
["bitfinex","SOLUSD",1717029612676,6.75,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717029612969,6.75,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717029613366,0.59255748,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717029613566,6.75,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717029614374,0.59255748,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029617283,7.34255748,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029618760,7.34255748,168.77,168.71,8.7721]
["bitfinex","SOLUSD",1717029618761,13.56015748,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717029618968,6.75,168.75,168.74,2.1926]
["bitfinex","SOLUSD",1717029619176,6.75,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717029619382,6.75,168.74,168.69,4.3866]
["bitfinex","SOLUSD",1717029619595,6.75,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717029619898,6.75,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717029620096,6.75,168.72,168.67,19.7421]
["bitfinex","SOLUSD",1717029620392,6.2176,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717029620393,6.75,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717029620565,6.75,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717029620763,6.75,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717029621677,13.1383,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717029621873,6.75,168.68,168.67,2.1935]
["bitfinex","SOLUSD",1717029623785,6.75,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717029623979,6.75,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717029624184,6.75,168.66,168.62,4.3885]
["bitfinex","SOLUSD",1717029624388,6.75,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717029624785,6.75,168.66,168.65,2.1937]
["bitfinex","SOLUSD",1717029626879,6.75,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717029627213,6.75,168.65,168.6,4.389]
["bitfinex","SOLUSD",1717029627367,6.75,168.63,168.6,4.389]
["bitfinex","SOLUSD",1717029628374,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029628774,6.75,168.63,168.53,21.7242]
["bitfinex","SOLUSD",1717029628969,6.75,168.62,168.61,2.1943]
["bitfinex","SOLUSD",1717029631183,6.75,168.62,168.57,10.9743]
["bitfinex","SOLUSD",1717029631388,6.75,168.61,168.6,2.1944]
["bitfinex","SOLUSD",1717029636801,6.75,168.61,168.57,4.3897]
["bitfinex","SOLUSD",1717029637105,6.6161,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717029637282,6.75,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717029638388,6.75,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717029638575,0.59255748,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717029638780,7.34255748,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717029639301,0.59255748,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717029642984,7.34255748,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717029643178,7.34255748,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029643494,6.75,168.59,168.52,13.1729]
["bitfinex","SOLUSD",1717029643801,6.0208,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717029643984,6.75,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717029646505,6.75,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717029646806,6.75,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717029647702,6.75,168.55,168.5,4.3916]
["bitfinex","SOLUSD",1717029647909,8.9452,168.55,168.47,1.1506977]
["bitfinex","SOLUSD",1717029648096,6.75,168.55,168.47,52.9006977]
["bitfinex","SOLUSD",1717029648293,6.75,168.55,168.47,46.1506977]
["bitfinex","SOLUSD",1717029648591,6.75,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717029649622,6.0208,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717029649623,8.2155,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717029649791,8.2155,168.59,168.51,6.75]
["bitfinex","SOLUSD",1717029649792,6.0208,168.59,168.56,2.1949]
["bitfinex","SOLUSD",1717029649987,6.75,168.58,168.56,2.1949]
["bitfinex","SOLUSD",1717029650204,0.59255748,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029650506,0.59255748,168.6,168.51,6.4416]
["bitfinex","SOLUSD",1717029650507,0.59255748,168.6,168.59,13.1679]
["bitfinex","SOLUSD",1717029650709,0.59255748,168.6,168.59,21.9465]
["bitfinex","SOLUSD",1717029650913,0.59255748,168.6,168.59,28.6965]
["bitfinex","SOLUSD",1717029651088,0.59255748,168.6,168.59,35.2121]
["bitfinex","SOLUSD",1717029651292,5.748e-05,168.6,168.59,96.3785]
["bitfinex","SOLUSD",1717029651597,5.748e-05,168.6,168.59,116.3785]
["bitfinex","SOLUSD",1717029652189,21.66195982,168.77,168.69,2.1932]
["bitfinex","SOLUSD",1717029652523,21.66195982,168.77,168.69,2.1933]
["bitfinex","SOLUSD",1717029652524,6.75,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717029652807,6.75,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717029653308,6.75,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717029653499,6.75,168.68,168.67,2.1935]
["bitfinex","SOLUSD",1717029653695,6.75,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717029654508,6.4403,168.74,168.63,2.1941]
["bitfinex","SOLUSD",1717029654509,6.75,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717029654809,6.75,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717029655013,6.75,168.67,168.61,6.75]
["bitfinex","SOLUSD",1717029655216,6.75,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717029656013,6.75,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717029656210,27.0,168.72,168.56,8.7799]
["bitfinex","SOLUSD",1717029656399,6.75,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717029656814,6.75,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717029657505,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717029657506,6.75,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029658601,6.75,168.63,168.56,8.7799]
["bitfinex","SOLUSD",1717029658602,7.34304947,168.63,168.56,19.92]
["bitfinex","SOLUSD",1717029658923,6.75,168.62,168.59,2.1945]
["bitfinex","SOLUSD",1717029659090,6.75,168.61,168.59,2.1945]
["bitfinex","SOLUSD",1717029659605,6.75,168.6,168.59,2.1945]
["bitfinex","SOLUSD",1717029660220,0.59304947,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717029660420,6.75,168.61,168.59,2.1945]
["bitfinex","SOLUSD",1717029660600,6.75,168.62,168.59,2.1945]
["bitfinex","SOLUSD",1717029660797,6.75,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029661001,6.75,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717029661211,6.75,168.59,168.55,2.195]
["bitfinex","SOLUSD",1717029661420,6.75,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717029661923,6.75,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717029662417,6.75,168.61,168.58,2.1948]
["bitfinex","SOLUSD",1717029662818,6.75,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029663210,6.75,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029663401,6.75,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029663710,6.75,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717029663913,6.75,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717029665314,6.75,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717029667645,6.75,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717029667810,6.75,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029668325,6.75,168.57,168.51,39.4835]
["bitfinex","SOLUSD",1717029668326,6.75,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717029668526,6.75,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717029668751,2.1943,168.62,168.54,6.75]
["bitfinex","SOLUSD",1717029668925,0.59304947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029669116,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029669315,7.34304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029669715,6.75,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717029669914,7.34304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029670636,7.34304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029670843,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029671915,0.59304947,168.63,168.62,12.7812]
["bitfinex","SOLUSD",1717029672328,0.59304947,168.63,168.62,88.6675]
["bitfinex","SOLUSD",1717029673232,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029674511,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029674715,0.59304947,168.63,168.57,6.1949]
["bitfinex","SOLUSD",1717029674916,0.59304947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029675115,0.59304947,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717029677034,0.59304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029677933,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029678136,0.59304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029678436,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029678638,0.59304947,168.63,168.56,10.975]
["bitfinex","SOLUSD",1717029679144,0.59304947,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717029680135,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029680344,0.59304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029681044,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029683248,0.59304947,168.63,168.57,6.5846]
["bitfinex","SOLUSD",1717029683249,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029683548,0.59304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029684138,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029691847,0.59304947,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717029692157,0.59304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029692459,6.77,168.62,168.61,2.1943]
["bitfinex","SOLUSD",1717029692642,6.77,168.62,168.58,4.3895]
["bitfinex","SOLUSD",1717029692850,6.77,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717029693953,7.36304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029694261,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029699251,0.59304947,168.63,168.62,19.9435]
["bitfinex","SOLUSD",1717029699455,0.59304947,168.63,168.62,50.5964]
["bitfinex","SOLUSD",1717029702361,0.59304947,168.63,168.62,35.3034]
["bitfinex","SOLUSD",1717029704486,0.59304947,168.63,168.62,28.7126]
["bitfinex","SOLUSD",1717029706077,0.59304947,168.63,168.59,4.3891]
["bitfinex","SOLUSD",1717029706288,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029706852,0.59304947,168.63,168.62,6.5827]
["bitfinex","SOLUSD",1717029707064,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029707755,7.36304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029708073,7.36304947,168.63,168.58,4.3895]
["bitfinex","SOLUSD",1717029708462,6.77,168.62,168.61,2.1943]
["bitfinex","SOLUSD",1717029708684,7.36304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029709576,6.77,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717029710148,6.77,168.61,168.6,2.1944]
["bitfinex","SOLUSD",1717029711077,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717029711375,6.77,168.6,168.58,2.1946]
["bitfinex","SOLUSD",1717029711755,6.77,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717029715063,6.77,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717029715377,6.77,168.62,168.6,2.1945]
["bitfinex","SOLUSD",1717029716081,0.59304947,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717029716377,7.36304947,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717029716975,7.36304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029717291,0.59304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029717577,7.36304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029717781,0.59304947,168.63,168.58,6.77]
["bitfinex","SOLUSD",1717029718079,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029721355,7.36304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029723897,0.59304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029725780,7.36304947,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717029727083,7.36304947,168.63,168.56,4.3899]
["bitfinex","SOLUSD",1717029727279,6.77,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717029728089,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717029730300,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029730509,6.77,168.59,168.58,2.1947]
["bitfinex","SOLUSD",1717029730796,7.13094947,168.63,168.56,4.3899]
["bitfinex","SOLUSD",1717029730797,2.78714947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029730999,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717029731182,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029731376,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029731579,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717029731797,6.77,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717029732901,6.77,168.61,168.6,2.1944]
["bitfinex","SOLUSD",1717029733399,6.77,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717029733600,6.77,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717029733905,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029734194,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029734583,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029735191,2.78724947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029735393,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029735601,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029736681,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717029736901,6.77,168.59,168.58,2.1947]
["bitfinex","SOLUSD",1717029738496,6.77,168.59,168.57,2.1949]
["bitfinex","SOLUSD",1717029741397,6.77,168.59,168.58,2.1948]
["bitfinex","SOLUSD",1717029742406,2.1943,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717029742700,22.78724947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029742890,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717029743692,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029745405,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029747696,6.77,168.6,168.58,2.1948]
["bitfinex","SOLUSD",1717029748785,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029750382,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029751287,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029754511,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029754687,8.9644,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029754992,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029758192,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717029758588,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029758835,6.77,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717029760830,6.77,168.59,168.55,4.3902]
["bitfinex","SOLUSD",1717029761006,2.1943,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717029761197,6.77,168.61,168.58,2.1948]
["bitfinex","SOLUSD",1717029762086,6.77,168.6,168.58,2.1948]
["bitfinex","SOLUSD",1717029762406,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029762895,2.1943,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717029763090,6.77,168.61,168.58,2.1948]
["bitfinex","SOLUSD",1717029763914,6.77,168.6,168.58,2.1948]
["bitfinex","SOLUSD",1717029764191,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029768522,2.1944,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029768693,6.77,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717029768894,6.77,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717029769094,6.77,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717029769602,6.77,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029772120,2.1946,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717029772121,6.77,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717029774322,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717029776236,6.77,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029776531,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717029777526,2.1946,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717029777734,6.77,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717029777939,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717029778316,6.77,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029780312,6.77,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717029780515,10.9715,168.62,168.54,2.1952]
["bitfinex","SOLUSD",1717029780516,6.77,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717029781610,6.77,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717029782533,6.77,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717029784622,6.77,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717029784824,6.77,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717029787541,7.17564947,168.63,168.52,4.3909]
["bitfinex","SOLUSD",1717029787542,6.77,168.55,168.52,2.1954]
["bitfinex","SOLUSD",1717029787751,6.77,168.54,168.52,2.1954]
["bitfinex","SOLUSD",1717029788119,6.77,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717029788543,6.77,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717029789343,6.77,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717029789838,6.77,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717029790043,10.9729,168.6,168.52,6.77]
["bitfinex","SOLUSD",1717029790044,2.1946,168.6,168.52,6.77]
["bitfinex","SOLUSD",1717029790241,6.77,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717029790429,6.77,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717029790750,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717029790751,8.9647,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717029791044,2.1944,168.61,168.52,8.782]
["bitfinex","SOLUSD",1717029791348,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029792035,8.9644,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029792229,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717029792432,6.77,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717029792739,6.77,168.59,168.56,2.1949]
["bitfinex","SOLUSD",1717029793344,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717029793547,6.77,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717029794450,6.77,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717029794647,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717029794839,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717029795037,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717029795238,8.9643,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717029795549,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717029796049,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717029796845,0.59304947,168.63,168.47,1.1506977]
["bitfinex","SOLUSD",1717029797038,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029797039,7.36304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029797231,0.59304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029797460,7.36304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029797835,7.36304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029798433,0.59304947,168.63,168.6,8.4848]
["bitfinex","SOLUSD",1717029798632,0.59304947,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717029799256,0.59304947,168.63,168.6,6.2904]
["bitfinex","SOLUSD",1717029799257,0.59304947,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717029800138,0.59304947,168.63,168.58,6.77]
["bitfinex","SOLUSD",1717029800343,0.59304947,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717029800647,0.59304947,168.63,168.58,6.77]
["bitfinex","SOLUSD",1717029800648,0.59304947,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717029801757,0.59304947,168.63,168.62,30.936]
["bitfinex","SOLUSD",1717029802642,0.59304947,168.63,168.62,50.6844]
["bitfinex","SOLUSD",1717029807667,4.947e-05,168.63,168.62,70.6844]
["bitfinex","SOLUSD",1717029807869,4.947e-05,168.63,168.62,77.4544]
["bitfinex","SOLUSD",1717029810357,4.947e-05,168.63,168.62,83.3954]
["bitfinex","SOLUSD",1717029811336,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717029811537,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717029811740,59.6773,168.8,168.72,2.1929]
["bitfinex","SOLUSD",1717029811741,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717029811956,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717029813251,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717029813446,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717029813645,6.77,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717029814441,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717029814763,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717029815362,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717029819174,52.9073,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717029819175,6.159,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717029819355,6.77,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717029821073,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717029821276,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717029822280,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717029822463,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717029822781,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029822983,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717029823183,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029823361,6.77,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717029823987,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717029824296,6.6392,168.84,168.75,2.1925]
["bitfinex","SOLUSD",1717029824297,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029824592,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029825076,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717029825273,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717029827062,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717029827565,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717029827764,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717029829574,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029829884,6.6392,168.84,168.73,11.1556]
["bitfinex","SOLUSD",1717029830183,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717029833076,6.77,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717029834885,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717029838093,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029839291,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029842969,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029844692,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717029844906,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029845803,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029846096,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717029846993,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717029847580,6.77,168.76,168.7,17.0295]
["bitfinex","SOLUSD",1717029847775,6.77,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717029850007,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717029850381,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717029853778,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717029854003,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717029854198,6.6392,168.84,168.72,17.7346]
["bitfinex","SOLUSD",1717029854199,22.1919,168.8,168.72,17.7346]
["bitfinex","SOLUSD",1717029854403,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029855694,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717029855998,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717029856199,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717029856392,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717029857304,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717029857485,22.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717029857686,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029857895,2.1918,168.82,168.73,8.771]
["bitfinex","SOLUSD",1717029858090,6.77,168.8,168.74,13.3481]
["bitfinex","SOLUSD",1717029858301,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717029858506,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029858798,6.77,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717029860294,6.77,168.8,168.73,25.9777]
["bitfinex","SOLUSD",1717029860295,2.1917,168.82,168.74,11.1552]
["bitfinex","SOLUSD",1717029860501,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717029863605,22.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029863804,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029864015,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717029864714,6.77,168.82,168.78,4.3843]
["bitfinex","SOLUSD",1717029864894,6.77,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717029866286,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717029866611,2.1913,168.85,168.76,17.732]
["bitfinex","SOLUSD",1717029866612,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717029866991,2.1912,168.86,168.77,10.9612]
["bitfinex","SOLUSD",1717029866992,6.77,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717029868095,20.0,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029868422,6.77,168.84,168.79,4.384]
["bitfinex","SOLUSD",1717029868601,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029868927,22.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717029869108,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717029869303,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717029871123,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029871297,20.0,168.92,168.82,11.1533]
["bitfinex","SOLUSD",1717029871499,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029871800,6.77,168.88,168.84,8.2039]
["bitfinex","SOLUSD",1717029872013,6.77,168.88,168.84,8.63811237]
["bitfinex","SOLUSD",1717029872622,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029873099,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029874802,6.77,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029876317,2.1903,168.93,168.87,6.1166]
["bitfinex","SOLUSD",1717029876493,6.77,168.91,168.87,8.3075]
["bitfinex","SOLUSD",1717029877626,6.77,168.91,168.84,4.3826]
["bitfinex","SOLUSD",1717029877627,6.77,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717029878121,6.77,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717029878635,6.77,168.9,168.86,8.3077]
["bitfinex","SOLUSD",1717029878994,6.77,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717029879208,6.77,168.89,168.83,8.766]
["bitfinex","SOLUSD",1717029879531,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717029879718,2.1909,168.88,168.82,6.0672]
["bitfinex","SOLUSD",1717029879719,6.77,168.85,168.82,6.0672]
["bitfinex","SOLUSD",1717029879919,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029880708,6.77,168.85,168.82,6.0672]
["bitfinex","SOLUSD",1717029880709,6.77,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717029880907,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717029881304,6.77,168.85,168.83,2.1914]
["bitfinex","SOLUSD",1717029881809,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717029882025,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717029882612,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717029882825,6.77,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717029883497,6.77,168.86,168.8,17.7295]
["bitfinex","SOLUSD",1717029883498,6.77,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029883702,8.7602,168.95,168.81,8.7671]
["bitfinex","SOLUSD",1717029883703,19.7103,168.95,168.81,8.7671]
["bitfinex","SOLUSD",1717029883949,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029884107,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029884307,6.77,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717029884823,2.1906,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717029885120,6.77,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717029885426,31.4597,168.96,168.87,2.191]
["bitfinex","SOLUSD",1717029885427,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717029885602,6.77,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717029886025,6.77,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717029888323,6.77,168.9,168.86,8.295]
["bitfinex","SOLUSD",1717029888848,6.77,168.89,168.86,8.295]
["bitfinex","SOLUSD",1717029889733,6.77,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717029890312,6.77,168.89,168.86,8.295]
["bitfinex","SOLUSD",1717029890517,2.1905,168.91,168.86,8.295]
["bitfinex","SOLUSD",1717029890811,6.77,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717029891644,6.77,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717029891835,6.77,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717029892036,6.77,168.89,168.84,21.7122]
["bitfinex","SOLUSD",1717029892235,6.77,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717029892454,6.77,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717029893532,6.77,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717029895237,6.77,168.89,168.84,15.7057]
["bitfinex","SOLUSD",1717029895423,6.77,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717029895827,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717029896032,6.77,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717029896552,6.77,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717029897940,6.77,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717029900144,6.77,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717029900647,6.77,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717029900850,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029901724,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717029901923,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029903126,2.1906,168.9,168.81,15.2896]
["bitfinex","SOLUSD",1717029903127,6.77,168.87,168.81,26.443]
["bitfinex","SOLUSD",1717029903451,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717029903630,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029903829,6.77,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717029904337,6.77,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029904729,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029905057,6.77,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717029905357,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717029905729,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717029906141,17.5847,168.92,168.82,2.1915]
["bitfinex","SOLUSD",1717029906142,6.77,168.85,168.82,2.1915]
["bitfinex","SOLUSD",1717029906345,6.77,168.84,168.82,2.1915]
["bitfinex","SOLUSD",1717029906530,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717029906842,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029909038,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029909242,6.77,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717029909948,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717029911151,6.77,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717029912359,2.1907,168.89,168.83,6.77]
["bitfinex","SOLUSD",1717029912534,6.77,168.89,168.83,6.77]
["bitfinex","SOLUSD",1717029912861,6.77,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029913042,8.9607,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717029913436,8.9607,168.89,168.83,6.77]
["bitfinex","SOLUSD",1717029913437,6.77,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717029914860,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717029915158,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717029916351,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717029917757,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717029917961,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717029918131,6.77,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717029919064,6.77,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717029919444,6.77,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717029919657,6.77,168.86,168.8,6.77]
["bitfinex","SOLUSD",1717029920165,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717029921437,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717029921936,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717029922857,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717029923047,6.77,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717029923363,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717029927165,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029927347,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717029927866,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717029927867,6.77,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717029929355,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717029929660,6.77,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717029929869,6.77,168.81,168.76,4.3847]
["bitfinex","SOLUSD",1717029930049,45.0,168.87,168.73,13.1786]
["bitfinex","SOLUSD",1717029930050,6.77,168.8,168.73,13.1786]
["bitfinex","SOLUSD",1717029930251,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717029934870,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029935364,6.77,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717029937169,6.77,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717029937670,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717029939770,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717029940665,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029941067,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717029941369,6.77,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717029941967,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717029942146,2.1924,168.77,168.7,4.3862]
["bitfinex","SOLUSD",1717029942348,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717029943274,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717029944873,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717029945257,6.77,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717029945575,6.77,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717029950283,2.1926,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717029950477,6.77,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717029952064,6.0716,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717029952294,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717029954070,6.77,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717029954560,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717029954957,6.3848,168.81,168.72,4.3857]
["bitfinex","SOLUSD",1717029955183,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717029956666,13.1548,168.84,168.75,2.1925]
["bitfinex","SOLUSD",1717029956667,6.1371,168.85,168.75,8.7701]
["bitfinex","SOLUSD",1717029956867,6.77,168.79,168.76,2.1923]
["bitfinex","SOLUSD",1717029957073,6.77,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717029957270,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717029957479,2.1914,168.84,168.77,6.77]
["bitfinex","SOLUSD",1717029957690,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717029958076,6.77,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717029958288,6.77,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029958474,27.08,168.88,168.79,2.192]
["bitfinex","SOLUSD",1717029958676,8.9614,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029959000,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029959194,6.77,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717029959991,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717029959992,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717029960486,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717029960687,4.3822,168.87,168.76,6.0521]
["bitfinex","SOLUSD",1717029960688,6.77,168.8,168.76,6.0521]
["bitfinex","SOLUSD",1717029960894,6.77,168.8,168.76,2.1923]
["bitfinex","SOLUSD",1717029961293,6.77,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717029961479,6.77,168.79,168.73,6.77]
["bitfinex","SOLUSD",1717029961887,8.7654,168.85,168.74,6.77]
["bitfinex","SOLUSD",1717029961888,2.1918,168.82,168.74,6.77]
["bitfinex","SOLUSD",1717029962084,6.77,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717029963490,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029964195,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717029964493,6.77,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717029964900,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717029964901,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717029965284,6.77,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717029966989,45.0,168.86,168.76,13.0083]
["bitfinex","SOLUSD",1717029967189,45.0,168.86,168.79,2.1919]
["bitfinex","SOLUSD",1717029967190,6.77,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717029967404,2.1913,168.85,168.79,2.1919]
["bitfinex","SOLUSD",1717029967590,6.77,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717029969303,45.0,168.86,168.78,0.45237218]
["bitfinex","SOLUSD",1717029969304,2.1911,168.86,168.78,0.45237218]
["bitfinex","SOLUSD",1717029969486,20.0,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029969802,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717029970006,6.77,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717029970303,8.9609,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717029970507,4.3804,168.94,168.86,2.191]
["bitfinex","SOLUSD",1717029970807,6.77,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717029971389,6.77,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717029973283,2.1905,168.91,168.86,8.5075]
["bitfinex","SOLUSD",1717029973609,6.77,168.9,168.86,8.5075]
["bitfinex","SOLUSD",1717029974892,6.77,168.91,168.86,8.5075]
["bitfinex","SOLUSD",1717029975993,6.77,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717029976611,22.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717029976809,21.50202318,168.97,168.87,13.3015]
["bitfinex","SOLUSD",1717029976810,20.0,168.94,168.87,13.3015]
["bitfinex","SOLUSD",1717029977009,6.77,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717029977193,6.77,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717029977391,6.77,168.94,168.89,8.2983]
["bitfinex","SOLUSD",1717029978299,8.9601,168.94,168.89,8.2983]
["bitfinex","SOLUSD",1717029978711,2.1901,168.94,168.89,8.2983]
["bitfinex","SOLUSD",1717029978917,6.77,168.94,168.89,8.2983]
["bitfinex","SOLUSD",1717029980014,6.77,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717029982220,22.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717029982396,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717029982995,6.77,168.95,168.9,1.18476558]
["bitfinex","SOLUSD",1717029982996,6.77,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717029983191,22.1897,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717029983192,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717029983716,6.77,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717029984702,6.77,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717029985912,22.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717029986112,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717029986313,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717029986506,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717029986923,6.77,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717029987421,22.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717029987617,6.77,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717029987800,22.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717029988000,6.77,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717029989519,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717029990125,6.77,168.97,168.91,24.22]
["bitfinex","SOLUSD",1717029990126,20.0,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717029990327,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717029990529,20.0,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717029990830,20.0,169.03,168.95,4.3799]
["bitfinex","SOLUSD",1717029990997,6.77,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717029991196,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717029991428,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717029993410,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717029993617,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717029994215,20.7874639,169.05,169.0,6.4366]
["bitfinex","SOLUSD",1717029994216,0.7874639,169.05,169.0,6.4366]
["bitfinex","SOLUSD",1717029994508,0.7874639,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717029994708,6.77,169.03,169.01,2.1892]
["bitfinex","SOLUSD",1717029994915,6.77,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717029996035,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717029996235,6.77,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717029996400,6.77,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717029997519,6.77,168.98,168.88,27.08]
["bitfinex","SOLUSD",1717029997520,6.77,168.97,168.9,10.9528]
["bitfinex","SOLUSD",1717029997825,6.77,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717029998711,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717029999131,10.945,169.03,168.96,2.1898]
["bitfinex","SOLUSD",1717029999132,6.77,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717030000007,6.77,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717030003124,6.77,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717030003644,6.77,169.0,168.94,6.77]
["bitfinex","SOLUSD",1717030003645,6.77,169.01,168.95,6.77]
["bitfinex","SOLUSD",1717030003811,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717030004122,6.77,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717030004839,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717030006030,6.77,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717030006234,6.77,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717030006923,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717030007514,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717030007840,6.77,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717030008142,6.77,169.01,168.95,23.8773]
["bitfinex","SOLUSD",1717030008143,6.77,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717030008632,2.1894,169.0,168.95,8.9599]
["bitfinex","SOLUSD",1717030008817,6.77,168.98,168.92,11.1507]
["bitfinex","SOLUSD",1717030009014,6.77,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717030009213,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717030009438,6.77,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717030009736,6.77,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717030011010,6.77,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717030011323,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717030011946,6.77,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717030012145,6.77,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717030012348,6.77,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717030013709,2.1892,169.01,168.93,17.7209]
["bitfinex","SOLUSD",1717030013914,6.77,169.0,168.94,6.77]
["bitfinex","SOLUSD",1717030014214,2.1893,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717030014415,6.77,168.99,168.96,2.1897]
["bitfinex","SOLUSD",1717030015230,6.77,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030015749,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030017733,6.77,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717030017938,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717030018345,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030019431,6.77,168.96,168.92,8.7615]
["bitfinex","SOLUSD",1717030019432,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030020440,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030020931,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030021633,8.9598,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717030021839,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030022542,6.77,168.94,168.86,16.2285]
["bitfinex","SOLUSD",1717030022543,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717030023113,6.77,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717030024424,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030024630,2.1896,168.98,168.9,6.5718]
["bitfinex","SOLUSD",1717030024940,6.77,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717030025121,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717030025441,10.7586,169.03,168.92,8.7611]
["bitfinex","SOLUSD",1717030025640,6.77,168.99,168.96,2.1897]
["bitfinex","SOLUSD",1717030027241,8.9595,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030027830,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030028338,6.77,168.96,168.94,2.1901]
["bitfinex","SOLUSD",1717030028549,6.77,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717030029044,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717030032545,2.1897,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717030032739,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717030033141,6.77,168.96,168.91,4.3808]
["bitfinex","SOLUSD",1717030033142,6.18668427,169.02,168.91,8.7619]
["bitfinex","SOLUSD",1717030033340,6.18668427,169.02,168.9,6.77]
["bitfinex","SOLUSD",1717030033341,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030033542,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030034722,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717030035026,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030036045,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717030036251,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717030036430,2.1894,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717030036952,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030037348,6.77,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717030037648,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030037861,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030038649,22.1892,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717030038858,6.77,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717030039652,6.77,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717030039830,6.77,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717030040353,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717030040852,4.3782,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717030041057,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030041840,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030043052,2.1895,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717030043253,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030043641,6.77,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717030044642,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030044843,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030045148,6.77,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717030045335,2.1895,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717030045336,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717030045535,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030045732,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030046537,6.77,168.94,168.89,4.3814]
["bitfinex","SOLUSD",1717030046761,6.77,168.94,168.89,10.4091]
["bitfinex","SOLUSD",1717030046945,6.77,168.94,168.92,2.1902]
["bitfinex","SOLUSD",1717030047146,6.77,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717030047540,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030049065,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717030049572,6.77,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717030049941,6.77,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717030050455,6.77,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717030050654,6.77,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717030055170,6.77,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717030055347,6.77,168.92,168.85,10.9561]
["bitfinex","SOLUSD",1717030055549,6.77,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717030056975,6.77,168.9,168.85,17.7261]
["bitfinex","SOLUSD",1717030056976,6.77,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717030058872,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717030059169,6.77,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717030060252,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717030070175,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717030070486,8.9601,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717030072579,22.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717030072784,8.96,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717030073775,8.9601,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717030074383,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717030075768,8.9601,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717030077984,6.77,168.92,168.84,26.8843]
["bitfinex","SOLUSD",1717030078294,6.77,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717030079798,8.9602,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717030080403,8.9602,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717030080404,6.77,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717030082207,6.77,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717030082508,8.9602,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717030082815,6.77,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717030083588,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717030085007,6.77,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717030088220,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717030089142,2.1902,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717030089300,6.77,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717030089610,6.77,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717030090012,6.77,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717030090207,8.9602,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717030090597,22.1899,168.96,168.92,2.1902]
["bitfinex","SOLUSD",1717030090814,8.9599,168.96,168.92,2.1902]
["bitfinex","SOLUSD",1717030091113,6.77,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717030091613,8.96,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717030092009,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717030092515,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030092925,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717030093809,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717030094008,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030094220,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030094903,22.1898,168.97,168.89,17.7236]
["bitfinex","SOLUSD",1717030094904,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717030095105,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717030095408,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030096333,20.0,168.97,168.9,4.3812]
["bitfinex","SOLUSD",1717030096500,20.0,168.99,168.92,8.7613]
["bitfinex","SOLUSD",1717030096702,22.1893,169.0,168.93,4.3804]
["bitfinex","SOLUSD",1717030096999,6.77,168.98,168.93,4.3804]
["bitfinex","SOLUSD",1717030097300,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030097720,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717030097907,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717030098517,6.77,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717030100525,6.77,168.95,168.92,2.1902]
["bitfinex","SOLUSD",1717030100730,6.77,168.94,168.92,2.1902]
["bitfinex","SOLUSD",1717030101614,6.77,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717030102015,6.77,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717030103320,2.1897,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717030103321,6.77,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717030103826,6.77,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717030104146,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030105422,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030109318,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030115239,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030116524,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717030118834,30.9469,169.0,168.86,22.7123]
["bitfinex","SOLUSD",1717030118835,4.3797,168.97,168.86,22.7123]
["bitfinex","SOLUSD",1717030119042,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717030122857,6.77,168.94,168.88,11.1516]
["bitfinex","SOLUSD",1717030122858,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717030126823,6.77,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717030127024,6.77,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717030128342,6.77,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717030130142,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717030130347,6.77,168.9,168.87,4.382]
["bitfinex","SOLUSD",1717030130538,6.77,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717030140555,6.77,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717030140766,6.77,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717030141685,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717030141832,6.77,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717030143060,6.77,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717030143551,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717030148258,6.77,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717030149541,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717030149743,6.77,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717030150552,26.77,168.86,168.79,19.7278]
["bitfinex","SOLUSD",1717030150857,6.77,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717030151056,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717030151252,20.0,168.88,168.85,2.1911]
["bitfinex","SOLUSD",1717030151451,6.77,168.87,168.85,2.1911]
["bitfinex","SOLUSD",1717030151750,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717030152059,6.77,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717030152565,6.77,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717030153059,6.77,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717030156065,6.77,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717030156964,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717030157147,8.9609,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717030157148,6.77,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717030157661,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717030157970,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717030158747,10.8596,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717030158748,6.4782,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717030158949,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717030159540,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717030160466,6.1807897,168.93,168.8,4.3838]
["bitfinex","SOLUSD",1717030160676,6.77,168.83,168.79,6.4041]
["bitfinex","SOLUSD",1717030160973,2.1913,168.85,168.78,10.9606]
["bitfinex","SOLUSD",1717030161284,6.77,168.82,168.78,10.9606]
["bitfinex","SOLUSD",1717030161567,6.77,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717030162444,6.77,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717030162644,20.0,168.87,168.76,4.3848]
["bitfinex","SOLUSD",1717030162645,6.77,168.81,168.76,4.3848]
["bitfinex","SOLUSD",1717030162840,6.77,168.8,168.76,4.3848]
["bitfinex","SOLUSD",1717030163069,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717030163568,6.77,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717030164145,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717030164346,6.77,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717030165173,6.77,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717030165343,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717030165344,6.77,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717030165669,6.77,168.78,168.74,19.7336]
["bitfinex","SOLUSD",1717030165670,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717030166069,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717030167471,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717030167671,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717030169650,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717030169847,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717030170070,6.77,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717030170369,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717030171762,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717030171973,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717030172156,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717030172475,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717030175878,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717030176179,6.77,168.75,168.72,2.1928]
["bitfinex","SOLUSD",1717030176882,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717030177076,22.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717030177278,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717030177665,6.77,168.77,168.71,17.7352]
["bitfinex","SOLUSD",1717030177666,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717030177872,20.0,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717030178074,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717030182382,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717030182590,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717030183373,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717030184689,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717030184887,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717030188883,45.0,168.81,168.73,2.1928]
["bitfinex","SOLUSD",1717030188884,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717030189086,6.77,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717030193691,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717030194290,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717030194496,6.77,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717030195197,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717030195379,6.77,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717030195700,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717030200112,6.77,168.73,168.66,4.3873]
["bitfinex","SOLUSD",1717030200311,6.77,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717030200794,6.77,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717030201311,6.77,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717030203505,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717030203720,6.77,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717030204099,6.77,168.72,168.54,1.03218509]
["bitfinex","SOLUSD",1717030204100,8.9632,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717030204301,6.77,168.65,168.6,13.3534]
["bitfinex","SOLUSD",1717030204497,2.1934,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717030204708,8.37099326,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717030204906,6.77,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717030205108,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717030206012,6.77,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717030206628,6.77,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717030207196,2.1931,168.71,168.63,4.3882]
["bitfinex","SOLUSD",1717030207197,8.6876,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717030207516,8.6876,168.71,168.62,2.1942]
["bitfinex","SOLUSD",1717030207517,6.77,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717030207825,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717030207826,6.77,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717030209127,6.77,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717030213323,6.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717030213520,6.77,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717030213915,6.77,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717030214122,6.77,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717030216232,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030216415,6.77,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717030217326,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717030217839,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030219338,12.8415,168.64,168.52,4.391]
["bitfinex","SOLUSD",1717030219528,12.8415,168.64,168.55,2.1951]
["bitfinex","SOLUSD",1717030219529,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030221543,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717030221926,2.1944,168.61,168.54,6.77]
["bitfinex","SOLUSD",1717030221927,67.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030222239,6.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717030223225,22.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030223433,6.77,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717030223633,22.1941,168.63,168.57,8.9648]
["bitfinex","SOLUSD",1717030223935,6.77,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717030224139,22.1941,168.63,168.57,8.9648]
["bitfinex","SOLUSD",1717030224345,6.77,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717030225047,2.1941,168.63,168.57,8.9648]
["bitfinex","SOLUSD",1717030225342,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030225835,6.77,168.62,168.56,6.77]
["bitfinex","SOLUSD",1717030226230,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030226739,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030226939,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030227252,2.1939,168.65,168.57,6.77]
["bitfinex","SOLUSD",1717030227456,2.1937,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717030227623,6.77,168.64,168.58,6.77]
["bitfinex","SOLUSD",1717030227980,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717030228128,6.77,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717030228827,6.77,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717030229422,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030229941,6.77,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717030230534,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030230722,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030230926,6.77,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717030231449,6.77,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717030233833,6.77,168.64,168.53,4.3908]
["bitfinex","SOLUSD",1717030234035,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030234346,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030234547,6.77,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030235048,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030235347,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030236853,6.77,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717030239133,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030240435,8.9644,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717030240634,20.0,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717030241538,20.0,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717030241745,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717030241942,26.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717030242862,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030243843,8.9644,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030244342,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030245662,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717030247053,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717030247758,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717030248058,6.77,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717030248250,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717030248251,6.77,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717030249363,6.77,168.58,168.52,11.161]
["bitfinex","SOLUSD",1717030249364,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717030252662,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030253169,20.0,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717030253343,47.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717030253548,26.77,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717030254484,6.77,168.59,168.56,2.1949]
["bitfinex","SOLUSD",1717030256071,26.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717030256376,26.77,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717030258372,28.9645,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030258763,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717030259772,6.77,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717030260152,6.77,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717030262068,6.77,168.58,168.52,4.3911]
["bitfinex","SOLUSD",1717030262069,6.77,168.57,168.5,25.6627]
["bitfinex","SOLUSD",1717030262261,6.77,168.57,168.54,2.1953]
["bitfinex","SOLUSD",1717030262466,6.77,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717030263378,8.9648,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717030263686,8.9648,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717030264477,6.77,168.57,168.53,2.1953]
["bitfinex","SOLUSD",1717030265085,8.965,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717030265291,6.77,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717030266786,24.3891,168.6,168.5,2.1957]
["bitfinex","SOLUSD",1717030266787,8.9652,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717030267382,6.77,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717030268266,8.9653,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717030268469,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717030268774,6.77,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717030269387,10.9736,168.59,168.48,2.196]
["bitfinex","SOLUSD",1717030269388,6.77,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717030269593,6.77,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717030270179,11.0268,168.57,168.48,13.0787]
["bitfinex","SOLUSD",1717030270480,22.195,168.56,168.5,6.77]
["bitfinex","SOLUSD",1717030270679,26.77,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717030271384,6.77,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717030272684,22.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717030272886,6.77,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717030274478,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717030274479,6.77,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717030274685,20.0,168.58,168.5,2.1958]
["bitfinex","SOLUSD",1717030274686,6.77,168.52,168.5,2.1958]
["bitfinex","SOLUSD",1717030274994,6.77,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717030275169,27.08,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717030275170,6.77,168.5,168.48,2.196]
["bitfinex","SOLUSD",1717030275366,27.08,168.56,168.47,1.1506977]
["bitfinex","SOLUSD",1717030275367,6.77,168.49,168.47,1.1506977]
["bitfinex","SOLUSD",1717030275688,6.77,168.49,168.47,3.3468977]
["bitfinex","SOLUSD",1717030276191,2.1956,168.52,168.47,3.3468977]
["bitfinex","SOLUSD",1717030276192,6.77,168.5,168.47,3.3468977]
["bitfinex","SOLUSD",1717030277389,6.77,168.49,168.47,3.3468977]
["bitfinex","SOLUSD",1717030278087,58.54,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030278296,53.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030278479,60.7361,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030278683,45.0,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030278991,51.77,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030279472,60.7361,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030279677,87.019,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030281894,80.7361,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030282105,20.0,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030282407,26.77,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030282776,42.0304,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030282981,46.4226,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030283591,91.4226,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030284205,26.5883,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030284393,28.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030284595,35.7361,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030284796,28.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030285212,42.0661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030285694,87.0661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030285893,73.5261,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030286111,80.2961,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030287213,143.0405,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030287588,149.21637231,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030287783,124.53247231,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030288047,28.37197231,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030288311,28.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030289302,35.7361,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030289618,73.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030290195,20.0,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030290613,26.77,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030290909,28.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030292330,26.77,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030292527,28.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030293099,73.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030293302,53.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030293513,73.9661,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030296017,87.3513,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030297412,91.7435,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030298206,107.1162,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030298609,127.4262,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030302820,143.8465,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030303512,150.01904599,168.48,168.47,1.1506977]
["bitfinex","SOLUSD",1717030304308,2.197,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717030304516,6.77,168.39,168.37,2.1974]
["bitfinex","SOLUSD",1717030306412,20.0,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717030306739,20.0,168.43,168.35,2.1977]
["bitfinex","SOLUSD",1717030306740,6.77,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717030306926,6.77,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030307135,6.77,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030307510,6.77,168.39,168.36,2.6516043]
["bitfinex","SOLUSD",1717030308916,2.197,168.41,168.36,2.6516043]
["bitfinex","SOLUSD",1717030309115,6.77,168.39,168.36,2.6516043]
["bitfinex","SOLUSD",1717030312746,6.77,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030313035,6.77,168.39,168.36,2.6516043]
["bitfinex","SOLUSD",1717030313635,6.77,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717030313834,6.77,168.39,168.36,2.6516043]
["bitfinex","SOLUSD",1717030314028,8.9672,168.4,168.36,0.4540043]
["bitfinex","SOLUSD",1717030314330,6.77,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030314544,6.77,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030314914,6.77,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030317319,6.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030319436,51.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030320937,53.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030321252,51.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030321424,71.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030321934,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030322129,78.3625,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030322329,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030323123,86.9752,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030323329,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030323526,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030324046,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030324426,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030324922,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030325121,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030325563,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030325732,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030327045,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030327350,22.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030327525,28.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030329161,13.1797,168.44,168.36,0.4540043]
["bitfinex","SOLUSD",1717030329331,6.77,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030329535,8.9673,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030329736,6.77,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030330255,6.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030330452,2.1973,168.39,168.36,0.4540043]
["bitfinex","SOLUSD",1717030330848,6.77,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030331347,2.1971,168.4,168.36,0.4540043]
["bitfinex","SOLUSD",1717030331650,6.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030331948,2.1975,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030334659,2.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030337340,8.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030337537,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030340567,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030343155,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030346659,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030346858,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030351987,22.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030352492,28.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030353390,73.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030353901,67.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030354094,22.1975,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030354272,28.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030354885,8.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030355991,6.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030356297,6.77,168.4,168.36,0.4540043]
["bitfinex","SOLUSD",1717030356493,10.984,168.43,168.36,7.1066043]
["bitfinex","SOLUSD",1717030356708,2.1971,168.41,168.36,7.1066043]
["bitfinex","SOLUSD",1717030356886,2.1971,168.4,168.36,9.3042043]
["bitfinex","SOLUSD",1717030357205,2.197,168.41,168.37,6.5516]
["bitfinex","SOLUSD",1717030357390,8.9671,168.4,168.37,6.5516]
["bitfinex","SOLUSD",1717030357588,6.77,168.39,168.37,6.5516]
["bitfinex","SOLUSD",1717030357781,6.77,168.38,168.37,6.5516]
["bitfinex","SOLUSD",1717030358099,8.9674,168.38,168.36,0.4540043]
["bitfinex","SOLUSD",1717030358400,8.7872,168.43,168.36,0.4540043]
["bitfinex","SOLUSD",1717030358401,8.9675,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030359097,6.77,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030359687,15.1882,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030359888,64.5832,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030360104,84.5832,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030360414,91.1758,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030361121,84.9551,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030366002,78.3625,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030366586,93.7452,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030366919,98.1426,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030368004,104.2682052,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030373628,98.1426,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030376617,104.27103368,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030377020,164.27103368,168.37,168.36,0.4540043]
["bitfinex","SOLUSD",1717030377323,2.1983,168.31,168.27,8.8301]
["bitfinex","SOLUSD",1717030377505,2.1983,168.31,168.28,6.6314]
["bitfinex","SOLUSD",1717030377506,6.77,168.29,168.28,6.6314]
["bitfinex","SOLUSD",1717030378205,6.77,168.29,168.28,23.2195]
["bitfinex","SOLUSD",1717030379422,6.77,168.3,168.28,23.2195]
["bitfinex","SOLUSD",1717030380223,2.1982,168.32,168.28,23.2195]
["bitfinex","SOLUSD",1717030380424,6.77,168.3,168.28,23.2195]
["bitfinex","SOLUSD",1717030383808,6.77,168.3,168.28,6.6314]
["bitfinex","SOLUSD",1717030384009,6.77,168.29,168.28,6.6314]
["bitfinex","SOLUSD",1717030385221,2.1982,168.32,168.28,8.8301]
["bitfinex","SOLUSD",1717030385532,6.77,168.29,168.28,8.8301]
["bitfinex","SOLUSD",1717030385734,6.77,168.29,168.28,6.6314]
["bitfinex","SOLUSD",1717030386034,47.1981,168.33,168.3,6.2123]
["bitfinex","SOLUSD",1717030386235,6.77,168.31,168.3,6.2123]
["bitfinex","SOLUSD",1717030386438,47.1981,168.33,168.3,6.2123]
["bitfinex","SOLUSD",1717030386616,6.77,168.31,168.3,6.2123]
["bitfinex","SOLUSD",1717030387518,6.77,168.32,168.3,6.2123]
["bitfinex","SOLUSD",1717030388011,2.1979,168.35,168.3,6.2123]
["bitfinex","SOLUSD",1717030388216,6.77,168.33,168.31,6.385]
["bitfinex","SOLUSD",1717030389125,8.9681,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030389327,6.77,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717030390436,6.77,168.32,168.29,8.5142]
["bitfinex","SOLUSD",1717030392336,2.1981,168.33,168.3,6.0665]
["bitfinex","SOLUSD",1717030392511,6.77,168.32,168.3,6.0665]
["bitfinex","SOLUSD",1717030393531,20.0,168.36,168.31,6.0665]
["bitfinex","SOLUSD",1717030393740,8.9678,168.35,168.31,8.2648]
["bitfinex","SOLUSD",1717030393928,2.1978,168.35,168.31,8.2648]
["bitfinex","SOLUSD",1717030394131,6.77,168.32,168.3,2.1983]
["bitfinex","SOLUSD",1717030394324,6.77,168.31,168.27,15.5498]
["bitfinex","SOLUSD",1717030394524,30.9886,168.36,168.28,6.2233]
["bitfinex","SOLUSD",1717030394832,2.1982,168.32,168.28,8.4219]
["bitfinex","SOLUSD",1717030395025,6.77,168.31,168.28,8.4219]
["bitfinex","SOLUSD",1717030395432,6.77,168.31,168.28,6.2233]
["bitfinex","SOLUSD",1717030395930,6.77,168.31,168.28,8.4219]
["bitfinex","SOLUSD",1717030396339,2.1982,168.32,168.28,8.4219]
["bitfinex","SOLUSD",1717030396629,6.77,168.31,168.28,8.4219]
["bitfinex","SOLUSD",1717030397231,2.1982,168.32,168.29,6.5456]
["bitfinex","SOLUSD",1717030397436,6.77,168.31,168.29,6.5456]
["bitfinex","SOLUSD",1717030397839,6.77,168.31,168.28,18.7586]
["bitfinex","SOLUSD",1717030398035,6.77,168.31,168.29,2.1985]
["bitfinex","SOLUSD",1717030398219,6.77,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717030398644,6.77,168.32,168.28,24.9552]
["bitfinex","SOLUSD",1717030398944,6.77,168.31,168.28,6.1966]
["bitfinex","SOLUSD",1717030399837,6.77,168.31,168.28,8.3953]
["bitfinex","SOLUSD",1717030400035,2.1982,168.32,168.28,8.3953]
["bitfinex","SOLUSD",1717030400224,8.9682,168.32,168.29,6.1357]
["bitfinex","SOLUSD",1717030400418,6.77,168.31,168.29,6.1357]
["bitfinex","SOLUSD",1717030402134,6.77,168.31,168.28,18.3849]
["bitfinex","SOLUSD",1717030402433,6.77,168.31,168.28,16.1862]
["bitfinex","SOLUSD",1717030403346,6.77,168.31,168.28,18.3849]
["bitfinex","SOLUSD",1717030403746,2.198,168.33,168.28,25.049]
["bitfinex","SOLUSD",1717030403943,6.77,168.32,168.28,25.049]
["bitfinex","SOLUSD",1717030404345,6.77,168.31,168.28,25.049]
["bitfinex","SOLUSD",1717030405052,8.9683,168.31,168.28,6.6641]
["bitfinex","SOLUSD",1717030405230,6.77,168.3,168.28,6.6641]
["bitfinex","SOLUSD",1717030405631,6.77,168.31,168.28,8.8628]
["bitfinex","SOLUSD",1717030405931,6.77,168.31,168.28,6.6641]
["bitfinex","SOLUSD",1717030407657,6.77,168.31,168.28,8.8628]
["bitfinex","SOLUSD",1717030409131,2.1982,168.32,168.28,8.8628]
["bitfinex","SOLUSD",1717030409332,47.1981,168.33,168.28,6.6641]
["bitfinex","SOLUSD",1717030409548,6.77,168.31,168.28,6.6641]
["bitfinex","SOLUSD",1717030409754,6.77,168.31,168.28,8.8627]
["bitfinex","SOLUSD",1717030410058,6.77,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030410059,8.9683,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030410261,6.77,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717030410434,45.0,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717030410435,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717030410753,6.77,168.32,168.28,8.3159]
["bitfinex","SOLUSD",1717030410954,8.9681,168.32,168.28,8.3159]
["bitfinex","SOLUSD",1717030411453,8.9681,168.32,168.28,6.1172]
["bitfinex","SOLUSD",1717030411759,8.9681,168.32,168.28,8.3158]
["bitfinex","SOLUSD",1717030418154,2.1981,168.32,168.28,8.3158]
["bitfinex","SOLUSD",1717030418359,6.77,168.31,168.28,8.3158]
["bitfinex","SOLUSD",1717030418556,2.1981,168.33,168.29,6.1324]
["bitfinex","SOLUSD",1717030418853,20.0,168.34,168.26,15.9583]
["bitfinex","SOLUSD",1717030419035,6.77,168.3,168.27,8.3312]
["bitfinex","SOLUSD",1717030419435,6.77,168.3,168.28,2.1987]
["bitfinex","SOLUSD",1717030420078,6.77,168.3,168.29,6.1324]
["bitfinex","SOLUSD",1717030420240,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717030420558,6.77,168.33,168.29,6.1324]
["bitfinex","SOLUSD",1717030420759,6.77,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717030420959,6.77,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717030421544,2.198,168.33,168.26,15.9583]
["bitfinex","SOLUSD",1717030421751,6.77,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717030422855,6.77,168.31,168.29,2.1985]
["bitfinex","SOLUSD",1717030424065,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717030424273,6.77,168.31,168.29,2.1985]
["bitfinex","SOLUSD",1717030426063,6.77,168.31,168.27,6.201]
["bitfinex","SOLUSD",1717030426369,6.77,168.31,168.27,8.3997]
["bitfinex","SOLUSD",1717030430769,6.77,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030430954,6.77,168.27,168.22,22.6897]
["bitfinex","SOLUSD",1717030431160,6.77,168.27,168.26,2.1989]
["bitfinex","SOLUSD",1717030431969,6.77,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717030432974,6.77,168.28,168.23,6.77]
["bitfinex","SOLUSD",1717030432975,6.77,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030433750,6.77,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717030434481,6.77,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030438787,6.77,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717030439084,6.77,168.26,168.24,2.1991]
["bitfinex","SOLUSD",1717030439760,6.77,168.25,168.2,7.1167704]
["bitfinex","SOLUSD",1717030440080,6.77,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717030440774,2.1979,168.35,168.25,16.5337]
["bitfinex","SOLUSD",1717030441077,6.77,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717030441276,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717030441578,6.77,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717030441763,6.77,168.32,168.3,2.1984]
["bitfinex","SOLUSD",1717030441960,6.77,168.32,168.29,6.5986]
["bitfinex","SOLUSD",1717030441961,6.77,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717030442156,6.77,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030442374,6.77,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717030442677,6.77,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717030442878,6.77,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717030443273,2.1985,168.3,168.21,4.399]
["bitfinex","SOLUSD",1717030443475,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717030444282,2.1985,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717030445266,2.1985,168.29,168.2,13.7130704]
["bitfinex","SOLUSD",1717030445267,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030445467,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717030446471,65.0,168.31,168.2,7.1139704]
["bitfinex","SOLUSD",1717030446472,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717030446695,6.77,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717030446884,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717030447190,6.77,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717030447364,6.77,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030447564,6.77,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030448367,65.0,168.31,168.21,2.1995]
["bitfinex","SOLUSD",1717030448368,6.77,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717030448679,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030448885,2.1988,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717030449090,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717030449286,2.1987,168.28,168.21,2.1995]
["bitfinex","SOLUSD",1717030449287,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717030449464,6.77,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030449664,6.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030449980,6.77,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030449981,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030450686,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030450986,6.77,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030451185,2.199,168.26,168.2,3.0024704]
["bitfinex","SOLUSD",1717030451366,6.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030451679,6.77,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030451883,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030452082,2.199,168.26,168.2,3.0024704]
["bitfinex","SOLUSD",1717030452270,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030454181,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030454384,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030454579,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030454789,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030454995,8.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030455287,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030455491,2.199,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717030455791,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717030456088,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030456389,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030456582,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030456886,20.0,168.29,168.2,0.8027704]
["bitfinex","SOLUSD",1717030456887,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030457272,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030457694,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030457992,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030458487,8.9691,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030458697,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030459397,20.0,168.29,168.21,8.4926]
["bitfinex","SOLUSD",1717030459690,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717030459898,6.14139444,168.32,168.21,6.293]
["bitfinex","SOLUSD",1717030460193,6.77,168.28,168.23,6.77]
["bitfinex","SOLUSD",1717030460494,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717030460678,6.77,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030461284,27.08,168.32,168.2,0.8027704]
["bitfinex","SOLUSD",1717030461285,6.77,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717030461487,6.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030461686,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717030461892,4.3967,168.31,168.22,2.1994]
["bitfinex","SOLUSD",1717030461893,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030462097,6.77,168.25,168.21,6.4512]
["bitfinex","SOLUSD",1717030462289,2.1988,168.27,168.21,8.6507]
["bitfinex","SOLUSD",1717030462597,8.9693,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030462799,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030464009,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030464592,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030464781,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030464985,45.0,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030465387,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030465590,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030465897,20.0,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717030466082,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030466287,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030466472,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030466677,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030467083,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030467575,8.9695,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030467770,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030467975,51.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030469679,20.0,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030469883,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030470077,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030470281,8.9695,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030470784,51.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030471302,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030471507,2.1992,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030471815,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030471995,6.77,168.23,168.2,3.0024704]
["bitfinex","SOLUSD",1717030472195,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030472804,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030473111,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030474422,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030474585,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030474784,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030475015,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030475191,8.9693,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030475595,51.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030476097,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030476293,51.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030476689,53.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030477006,51.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030477205,71.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030477409,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030484609,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030484799,6.5962,168.28,168.2,0.8027704]
["bitfinex","SOLUSD",1717030484800,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030484986,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030485186,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030485603,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030485789,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030486496,6.77,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717030486700,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030487398,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030487695,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030488001,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030488204,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030488585,71.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030488791,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030494406,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030494796,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030495314,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030496030,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030496195,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030498629,6.77,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717030498630,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030498818,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030506322,67.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030506523,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030509624,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030511233,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030511431,2.1992,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030511624,11.1678,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717030511625,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030512338,2.199,168.26,168.2,3.0024704]
["bitfinex","SOLUSD",1717030512537,6.77,168.27,168.2,9.1755704]
["bitfinex","SOLUSD",1717030512538,6.77,168.23,168.2,9.1755704]
["bitfinex","SOLUSD",1717030513436,6.77,168.23,168.2,6.9758704]
["bitfinex","SOLUSD",1717030514112,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030515937,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030517117,53.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030517321,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030517940,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030518239,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030518418,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030522319,91.12910026,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030524519,84.35910026,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030524723,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030526232,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030526437,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030527641,73.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030527847,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030528024,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030528623,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030528822,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030531832,12.91251737,168.27,168.2,7.4583704]
["bitfinex","SOLUSD",1717030532035,6.77,168.22,168.2,7.4583704]
["bitfinex","SOLUSD",1717030532237,2.1993,168.24,168.2,7.4583704]
["bitfinex","SOLUSD",1717030532238,6.77,168.21,168.2,7.4583704]
["bitfinex","SOLUSD",1717030532633,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030533627,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030533849,37.15600807,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030534038,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030534450,6.77,168.22,168.2,7.2116704]
["bitfinex","SOLUSD",1717030534651,22.1991,168.25,168.2,7.2116704]
["bitfinex","SOLUSD",1717030534948,6.77,168.22,168.2,23.4866704]
["bitfinex","SOLUSD",1717030535765,6.77,168.22,168.2,7.2116704]
["bitfinex","SOLUSD",1717030539066,6.77,168.23,168.21,6.4749]
["bitfinex","SOLUSD",1717030539233,17.1559131,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030539532,6.77,168.24,168.21,6.4749]
["bitfinex","SOLUSD",1717030540146,6.77,168.24,168.21,8.6745]
["bitfinex","SOLUSD",1717030540342,20.0,168.26,168.21,6.4749]
["bitfinex","SOLUSD",1717030540641,6.77,168.24,168.21,6.4749]
["bitfinex","SOLUSD",1717030541037,17.15532456,168.28,168.21,16.3455]
["bitfinex","SOLUSD",1717030541233,6.77,168.25,168.23,6.4652]
["bitfinex","SOLUSD",1717030543944,19.35187822,168.28,168.23,6.4652]
["bitfinex","SOLUSD",1717030544147,6.77,168.26,168.23,6.4652]
["bitfinex","SOLUSD",1717030545447,19.35219481,168.28,168.22,8.7471]
["bitfinex","SOLUSD",1717030545648,6.14107376,168.31,168.24,6.5611]
["bitfinex","SOLUSD",1717030545649,6.77,168.26,168.24,6.5611]
["bitfinex","SOLUSD",1717030547745,6.77,168.25,168.24,6.5611]
["bitfinex","SOLUSD",1717030548061,6.77,168.25,168.22,6.1015]
["bitfinex","SOLUSD",1717030549054,6.77,168.25,168.22,21.3833]
["bitfinex","SOLUSD",1717030549246,6.77,168.25,168.22,15.2818]
["bitfinex","SOLUSD",1717030549452,6.77,168.26,168.22,21.3195]
["bitfinex","SOLUSD",1717030549645,6.77,168.26,168.22,21.9104]
["bitfinex","SOLUSD",1717030550262,22.1988,168.27,168.22,21.9104]
["bitfinex","SOLUSD",1717030550263,6.77,168.25,168.22,21.9104]
["bitfinex","SOLUSD",1717030550463,6.77,168.25,168.22,6.6286]
["bitfinex","SOLUSD",1717030550676,6.77,168.25,168.2,9.1775704]
["bitfinex","SOLUSD",1717030550955,20.0,168.27,168.2,9.1775704]
["bitfinex","SOLUSD",1717030551167,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030551368,6.77,168.24,168.21,6.1751]
["bitfinex","SOLUSD",1717030554054,6.77,168.24,168.21,8.3747]
["bitfinex","SOLUSD",1717030554867,6.77,168.24,168.21,6.1751]
["bitfinex","SOLUSD",1717030555348,2.1989,168.26,168.21,6.1751]
["bitfinex","SOLUSD",1717030555551,6.77,168.24,168.21,6.1751]
["bitfinex","SOLUSD",1717030556243,6.77,168.24,168.21,8.3747]
["bitfinex","SOLUSD",1717030556967,6.77,168.24,168.21,6.1751]
["bitfinex","SOLUSD",1717030557172,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030558071,6.77,168.23,168.2,3.0024704]
["bitfinex","SOLUSD",1717030558559,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030559661,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030562050,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030563171,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030563849,17.15668588,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717030564047,6.77,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030564244,26.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030564464,6.77,168.25,168.21,8.7409]
["bitfinex","SOLUSD",1717030564649,20.0,168.24,168.21,8.7409]
["bitfinex","SOLUSD",1717030565346,6.77,168.25,168.21,8.7409]
["bitfinex","SOLUSD",1717030565549,20.0,168.24,168.21,8.7409]
["bitfinex","SOLUSD",1717030566868,20.0,168.24,168.21,6.5413]
["bitfinex","SOLUSD",1717030567344,6.77,168.25,168.21,8.7408]
["bitfinex","SOLUSD",1717030567544,6.77,168.25,168.21,6.5413]
["bitfinex","SOLUSD",1717030567954,6.77,168.24,168.21,6.5413]
["bitfinex","SOLUSD",1717030568148,6.77,168.24,168.22,15.214]
["bitfinex","SOLUSD",1717030568359,6.77,168.26,168.22,21.3383]
["bitfinex","SOLUSD",1717030568656,6.77,168.26,168.22,24.7156]
["bitfinex","SOLUSD",1717030568864,6.77,168.26,168.23,8.6827]
["bitfinex","SOLUSD",1717030569057,6.77,168.26,168.23,6.4834]
["bitfinex","SOLUSD",1717030569362,4.3969,168.3,168.21,2.1995]
["bitfinex","SOLUSD",1717030569363,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030569577,6.77,168.25,168.21,8.234]
["bitfinex","SOLUSD",1717030570361,6.77,168.25,168.22,8.3655]
["bitfinex","SOLUSD",1717030570567,6.77,168.25,168.22,6.1661]
["bitfinex","SOLUSD",1717030570864,2.1989,168.26,168.22,6.1661]
["bitfinex","SOLUSD",1717030571073,21.54973882,168.3,168.2,9.1685704]
["bitfinex","SOLUSD",1717030571074,6.77,168.24,168.2,9.1685704]
["bitfinex","SOLUSD",1717030571478,6.77,168.23,168.2,9.1685704]
["bitfinex","SOLUSD",1717030572573,6.77,168.23,168.21,2.1996]
["bitfinex","SOLUSD",1717030573472,6.77,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717030573963,17.15283882,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030574158,6.77,168.25,168.23,2.1993]
["bitfinex","SOLUSD",1717030574364,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030574549,6.77,168.24,168.21,8.3398]
["bitfinex","SOLUSD",1717030575280,6.77,168.24,168.22,2.1994]
["bitfinex","SOLUSD",1717030576068,6.77,168.24,168.23,2.1993]
["bitfinex","SOLUSD",1717030576280,6.77,168.24,168.22,2.1994]
["bitfinex","SOLUSD",1717030579093,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030580179,6.77,168.25,168.23,2.1993]
["bitfinex","SOLUSD",1717030580682,23.92386166,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717030581056,20.0,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030581375,6.77,168.27,168.23,8.789]
["bitfinex","SOLUSD",1717030581770,19.35137305,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717030582079,6.77,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717030582975,6.77,168.27,168.23,8.789]
["bitfinex","SOLUSD",1717030583175,2.1985,168.29,168.23,8.789]
["bitfinex","SOLUSD",1717030583366,6.77,168.28,168.24,8.2131]
["bitfinex","SOLUSD",1717030583676,6.77,168.28,168.24,24.4695]
["bitfinex","SOLUSD",1717030583881,23.92287305,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030584081,6.77,168.28,168.24,24.4695]
["bitfinex","SOLUSD",1717030584670,23.92287305,168.28,168.24,24.4695]
["bitfinex","SOLUSD",1717030584870,6.77,168.28,168.24,24.4695]
["bitfinex","SOLUSD",1717030585384,6.77,168.29,168.27,2.1987]
["bitfinex","SOLUSD",1717030585567,6.77,168.29,168.25,6.5665]
["bitfinex","SOLUSD",1717030585766,6.77,168.29,168.26,2.1988]
["bitfinex","SOLUSD",1717030586081,2.1983,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717030586289,6.77,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717030586786,6.77,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717030587174,2.1983,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717030587377,6.77,168.3,168.27,8.4914]
["bitfinex","SOLUSD",1717030592066,6.77,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030592266,6.77,168.3,168.25,16.447]
["bitfinex","SOLUSD",1717030592468,6.77,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717030592663,6.77,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030593094,6.77,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717030593971,2.1981,168.33,168.27,2.1987]
["bitfinex","SOLUSD",1717030594179,6.77,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717030596194,6.77,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030596576,6.77,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717030596823,65.0,168.34,168.23,6.3825]
["bitfinex","SOLUSD",1717030597090,2.1986,168.29,168.23,8.5817]
["bitfinex","SOLUSD",1717030597296,2.1986,168.29,168.23,6.3825]
["bitfinex","SOLUSD",1717030597505,6.77,168.27,168.24,2.1992]
["bitfinex","SOLUSD",1717030599178,6.77,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030599386,6.77,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717030599591,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030599786,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030600198,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717030600199,6.77,168.24,168.22,2.1994]
["bitfinex","SOLUSD",1717030600396,6.77,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717030600593,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030600911,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030601092,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030603119,19.35554373,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030603285,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030603706,8.9692,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030604014,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030604496,8.9692,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030604696,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030605813,6.77,168.24,168.2,7.1657704]
["bitfinex","SOLUSD",1717030606017,6.77,168.25,168.21,6.363]
["bitfinex","SOLUSD",1717030606200,2.1988,168.27,168.22,8.5624]
["bitfinex","SOLUSD",1717030606402,2.1988,168.27,168.22,6.363]
["bitfinex","SOLUSD",1717030606403,6.77,168.25,168.22,6.363]
["bitfinex","SOLUSD",1717030607811,6.77,168.26,168.23,8.8515]
["bitfinex","SOLUSD",1717030608016,6.77,168.27,168.23,8.8515]
["bitfinex","SOLUSD",1717030608715,2.1987,168.28,168.23,8.8515]
["bitfinex","SOLUSD",1717030609011,6.77,168.27,168.23,8.8515]
["bitfinex","SOLUSD",1717030609203,6.77,168.27,168.23,6.6522]
["bitfinex","SOLUSD",1717030609403,6.77,168.26,168.23,6.6522]
["bitfinex","SOLUSD",1717030610489,8.9688,168.27,168.23,6.6522]
["bitfinex","SOLUSD",1717030611495,6.77,168.26,168.23,6.6522]
["bitfinex","SOLUSD",1717030611997,8.9689,168.26,168.23,6.6522]
["bitfinex","SOLUSD",1717030612202,8.9689,168.26,168.21,8.3974]
["bitfinex","SOLUSD",1717030614015,6.77,168.26,168.21,8.3974]
["bitfinex","SOLUSD",1717030614322,6.77,168.25,168.21,8.3974]
["bitfinex","SOLUSD",1717030614500,6.77,168.26,168.21,8.3974]
["bitfinex","SOLUSD",1717030615094,6.77,168.26,168.22,6.2446]
["bitfinex","SOLUSD",1717030617510,6.77,168.26,168.22,8.444]
["bitfinex","SOLUSD",1717030618133,6.77,168.26,168.22,6.2446]
["bitfinex","SOLUSD",1717030618427,6.77,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030618428,8.969,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030618607,8.9691,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030618813,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030619611,6.77,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717030620017,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030620442,6.77,168.23,168.2,3.0024704]
["bitfinex","SOLUSD",1717030620804,6.77,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030621527,20.0,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030621838,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030623733,6.77,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030624112,2.1991,168.25,168.2,3.0023704]
["bitfinex","SOLUSD",1717030624311,8.9691,168.25,168.2,3.0023704]
["bitfinex","SOLUSD",1717030624524,6.77,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030625118,6.77,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030625326,6.77,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030628336,8.9692,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030628527,6.77,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717030629131,6.77,168.23,168.2,3.0023704]
["bitfinex","SOLUSD",1717030632124,6.77,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030634428,6.77,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030636826,6.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030637220,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030640946,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030641246,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030642935,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030643142,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030643434,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030643946,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030644339,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030644525,28.9696,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030645053,26.77,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030645240,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030645643,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030646531,67.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030646754,84.6904,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030647053,108.44812532,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030647228,84.6904,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030647649,101.8495603,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030647832,84.6904,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030649760,101.85052142,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030650951,108.44932142,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030651643,84.9676,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030652351,102.12822669,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030652656,102.12835661,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030653734,84.9676,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030655661,71.5988,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030655871,78.3688,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030659139,95.52917087,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030659664,102.12797087,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030660068,110.92647087,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030661853,117.20127087,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030665975,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717030666158,20.0,168.18,168.13,0.3632338]
["bitfinex","SOLUSD",1717030666361,6.77,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030666761,8.9704,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030668089,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030668259,8.9704,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030668577,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717030668876,6.77,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030672378,8.9704,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030676975,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717030677378,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717030677684,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717030678184,28.9705,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717030680398,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717030681277,20.0,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717030681472,4.4,168.19,168.13,6.4858338]
["bitfinex","SOLUSD",1717030681672,8.9701,168.17,168.14,6.1226]
["bitfinex","SOLUSD",1717030681878,2.2,168.18,168.14,6.1226]
["bitfinex","SOLUSD",1717030682096,6.77,168.17,168.14,6.1226]
["bitfinex","SOLUSD",1717030682294,2.2001,168.17,168.15,6.2701]
["bitfinex","SOLUSD",1717030682594,23.4342641,168.21,168.16,6.2701]
["bitfinex","SOLUSD",1717030682772,6.77,168.19,168.16,6.2701]
["bitfinex","SOLUSD",1717030682978,6.77,168.17,168.13,8.8339338]
["bitfinex","SOLUSD",1717030684998,2.2,168.18,168.13,8.8339338]
["bitfinex","SOLUSD",1717030685297,6.77,168.17,168.13,8.8339338]
["bitfinex","SOLUSD",1717030685486,6.77,168.17,168.13,6.6333338]
["bitfinex","SOLUSD",1717030687081,6.77,168.17,168.13,8.8339338]
["bitfinex","SOLUSD",1717030689797,6.77,168.18,168.14,8.6982]
["bitfinex","SOLUSD",1717030690881,6.77,168.18,168.14,6.4977]
["bitfinex","SOLUSD",1717030691096,6.77,168.17,168.14,6.4977]
["bitfinex","SOLUSD",1717030691287,8.97,168.18,168.14,6.4977]
["bitfinex","SOLUSD",1717030691493,6.77,168.18,168.14,8.6982]
["bitfinex","SOLUSD",1717030691692,17.15886178,168.18,168.14,8.6982]
["bitfinex","SOLUSD",1717030691999,6.77,168.18,168.14,8.6982]
["bitfinex","SOLUSD",1717030692481,6.77,168.18,168.14,6.4977]
["bitfinex","SOLUSD",1717030693098,2.2,168.18,168.14,6.4977]
["bitfinex","SOLUSD",1717030693412,2.1999,168.19,168.16,6.6291]
["bitfinex","SOLUSD",1717030693597,8.9699,168.19,168.16,6.6291]
["bitfinex","SOLUSD",1717030694302,6.77,168.18,168.16,6.6291]
["bitfinex","SOLUSD",1717030694686,6.77,168.18,168.14,8.5884]
["bitfinex","SOLUSD",1717030695604,19.35834798,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717030695777,29.34902106,168.19,168.15,6.0354]
["bitfinex","SOLUSD",1717030695983,28.9699,168.19,168.15,6.0354]
["bitfinex","SOLUSD",1717030696205,7.14938324,168.18,168.15,6.0354]
["bitfinex","SOLUSD",1717030696704,26.77,168.19,168.15,6.0354]
["bitfinex","SOLUSD",1717030697092,26.77,168.19,168.15,8.2357]
["bitfinex","SOLUSD",1717030698807,26.77,168.19,168.15,23.3146]
["bitfinex","SOLUSD",1717030702727,20.0,168.19,168.16,6.6116]
["bitfinex","SOLUSD",1717030703015,8.9696,168.21,168.17,6.6116]
["bitfinex","SOLUSD",1717030703196,27.14903872,168.2,168.17,6.6116]
["bitfinex","SOLUSD",1717030703391,20.0,168.2,168.17,6.6116]
["bitfinex","SOLUSD",1717030705119,26.0754,168.26,168.15,6.77]
["bitfinex","SOLUSD",1717030705323,2.1994,168.23,168.19,6.2881]
["bitfinex","SOLUSD",1717030705617,7.14875925,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030705823,8.9694,168.23,168.19,21.9943]
["bitfinex","SOLUSD",1717030706015,6.77,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030706223,8.9695,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030706526,6.77,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030706914,6.77,168.23,168.19,24.1941]
["bitfinex","SOLUSD",1717030707106,7.14795611,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030707304,8.9693,168.23,168.19,21.9943]
["bitfinex","SOLUSD",1717030707517,2.1993,168.23,168.19,21.9943]
["bitfinex","SOLUSD",1717030707715,7.14811798,168.22,168.19,21.9943]
["bitfinex","SOLUSD",1717030707906,8.9693,168.23,168.19,21.9943]
["bitfinex","SOLUSD",1717030708722,8.9693,168.23,168.15,11.0018]
["bitfinex","SOLUSD",1717030708723,6.77,168.2,168.15,6.1099]
["bitfinex","SOLUSD",1717030709024,8.9697,168.2,168.16,21.5644]
["bitfinex","SOLUSD",1717030709220,8.9698,168.2,168.16,21.5644]
["bitfinex","SOLUSD",1717030709915,6.77,168.2,168.16,23.7646]
["bitfinex","SOLUSD",1717030710120,8.9697,168.2,168.16,23.7646]
["bitfinex","SOLUSD",1717030710439,8.9697,168.2,168.16,21.5644]
["bitfinex","SOLUSD",1717030710744,8.9697,168.2,168.16,6.1099]
["bitfinex","SOLUSD",1717030711242,6.77,168.2,168.16,8.3101]
["bitfinex","SOLUSD",1717030711611,21.55403313,168.23,168.14,8.8378]
["bitfinex","SOLUSD",1717030711612,6.77,168.19,168.14,8.8378]
["bitfinex","SOLUSD",1717030711815,8.9699,168.19,168.14,8.8378]
["bitfinex","SOLUSD",1717030712016,8.9699,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717030712440,6.77,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717030713926,6.77,168.19,168.16,2.2002]
["bitfinex","SOLUSD",1717030714121,8.9698,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717030716627,6.77,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717030718361,21.55393313,168.23,168.16,2.2002]
["bitfinex","SOLUSD",1717030718362,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717030718652,2.1996,168.21,168.13,0.3632338]
["bitfinex","SOLUSD",1717030718653,17.15513313,168.23,168.17,17.77]
["bitfinex","SOLUSD",1717030718952,6.77,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717030719248,6.77,168.29,168.23,6.77]
["bitfinex","SOLUSD",1717030719429,6.77,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717030719629,6.77,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717030719833,6.77,168.28,168.23,6.77]
["bitfinex","SOLUSD",1717030720057,6.77,168.28,168.23,13.245]
["bitfinex","SOLUSD",1717030720239,19.35332664,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717030720446,60.0,168.41,168.25,2.199]
["bitfinex","SOLUSD",1717030720447,6.77,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717030720753,26.77,168.3,168.26,8.6739]
["bitfinex","SOLUSD",1717030721127,33.3286,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030721429,33.3286,168.3,168.18,45.0]
["bitfinex","SOLUSD",1717030721430,6.77,168.27,168.23,2.1992]
["bitfinex","SOLUSD",1717030721634,22.1985,168.3,168.23,2.1992]
["bitfinex","SOLUSD",1717030721842,6.77,168.27,168.24,2.1992]
["bitfinex","SOLUSD",1717030722639,6.77,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030723038,2.1988,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717030723237,6.77,168.24,168.18,11.1699]
["bitfinex","SOLUSD",1717030723452,6.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030723639,2.1989,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717030724034,6.77,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030724447,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717030724754,6.77,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717030724954,6.77,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717030725157,6.77,168.23,168.21,2.1995]
["bitfinex","SOLUSD",1717030725332,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030725840,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717030726170,6.77,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717030726462,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030727125,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030729759,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717030729935,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030730342,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030732742,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717030732940,6.77,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030734872,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030735488,6.77,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717030737345,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030738563,6.77,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717030738764,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030739149,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030739350,6.77,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717030740349,8.9691,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717030740651,6.77,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717030740861,6.77,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717030741961,2.199,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717030742171,6.77,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717030742370,6.77,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717030744449,6.77,168.24,168.14,14.8783]
["bitfinex","SOLUSD",1717030744450,6.77,168.22,168.14,14.8783]
["bitfinex","SOLUSD",1717030744777,6.77,168.22,168.19,2.1998]
["bitfinex","SOLUSD",1717030745466,6.77,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030747586,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030747757,6.77,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030748658,8.9695,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030751775,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030751983,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030752281,8.9695,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030752574,8.9695,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717030753081,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030753281,8.9693,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030753499,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030753656,8.9693,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030753863,2.1995,168.22,168.17,8.9701]
["bitfinex","SOLUSD",1717030754057,8.9695,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717030755462,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030755658,8.9693,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030756679,8.9693,168.23,168.17,8.9701]
["bitfinex","SOLUSD",1717030757974,8.9693,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030758582,2.1993,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030758786,8.9693,168.23,168.17,8.9701]
["bitfinex","SOLUSD",1717030759367,2.1993,168.23,168.17,8.9701]
["bitfinex","SOLUSD",1717030759575,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030759778,8.9693,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030761290,8.9693,168.23,168.17,8.9701]
["bitfinex","SOLUSD",1717030761487,2.1995,168.22,168.17,8.9701]
["bitfinex","SOLUSD",1717030762366,2.1995,168.22,168.17,15.5414]
["bitfinex","SOLUSD",1717030763872,2.1995,168.22,168.17,8.7714]
["bitfinex","SOLUSD",1717030764187,2.1995,168.22,168.17,15.5414]
["bitfinex","SOLUSD",1717030765488,8.9695,168.22,168.17,8.7714]
["bitfinex","SOLUSD",1717030767490,2.1995,168.22,168.17,8.7714]
["bitfinex","SOLUSD",1717030767791,8.9695,168.22,168.17,8.7714]
["bitfinex","SOLUSD",1717030771291,8.9695,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717030771292,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717030771590,8.9695,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717030773192,8.9695,168.22,168.17,8.7714]
["bitfinex","SOLUSD",1717030774672,6.77,168.23,168.2,6.3491]
["bitfinex","SOLUSD",1717030774982,6.77,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717030775177,8.9694,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030775383,6.77,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030775692,8.9695,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030776194,6.77,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030776883,8.9695,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030777193,8.9695,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717030778696,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030779890,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717030780203,8.9694,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717030780501,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030781492,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717030783199,8.9695,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717030784591,8.9695,168.22,168.17,8.2317]
["bitfinex","SOLUSD",1717030784793,8.9695,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030784986,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717030791103,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717030791800,2.1997,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717030792007,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717030793090,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030793703,2.1995,168.22,168.17,8.97]
["bitfinex","SOLUSD",1717030793889,2.1995,168.22,168.17,6.77]
["bitfinex","SOLUSD",1717030794297,2.1995,168.22,168.17,8.97]
["bitfinex","SOLUSD",1717030794781,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717030795395,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030800022,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717030800812,8.9694,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030801015,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717030801209,17.1552884,168.24,168.19,4.3997]
["bitfinex","SOLUSD",1717030801398,9.08131151,168.3,168.19,4.3997]
["bitfinex","SOLUSD",1717030801399,4.68431151,168.3,168.23,6.77]
["bitfinex","SOLUSD",1717030801714,12.96770161,168.31,168.26,8.9688]
["bitfinex","SOLUSD",1717030802117,6.77,168.29,168.21,4.399]
["bitfinex","SOLUSD",1717030802411,8.9689,168.26,168.2,6.77]
["bitfinex","SOLUSD",1717030802620,6.77,168.25,168.17,49.4002]
["bitfinex","SOLUSD",1717030802797,8.9693,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717030802999,8.9693,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717030803216,6.77,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717030803600,8.9691,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717030803912,8.969,168.26,168.2,8.9697]
["bitfinex","SOLUSD",1717030804220,2.199,168.26,168.2,8.9697]
["bitfinex","SOLUSD",1717030804516,8.969,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717030804696,8.969,168.26,168.2,8.9697]
["bitfinex","SOLUSD",1717030805098,6.77,168.25,168.15,6.6011]
["bitfinex","SOLUSD",1717030805299,8.9692,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717030806514,8.9691,168.25,168.19,8.9698]
["bitfinex","SOLUSD",1717030806811,2.1991,168.25,168.19,8.9698]
["bitfinex","SOLUSD",1717030807018,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717030807219,22.199,168.26,168.2,8.9697]
["bitfinex","SOLUSD",1717030807511,2.1991,168.25,168.2,8.9697]
["bitfinex","SOLUSD",1717030807704,8.969,168.26,168.21,8.9695]
["bitfinex","SOLUSD",1717030807898,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717030808116,4.3967,168.31,168.21,2.1996]
["bitfinex","SOLUSD",1717030808117,8.969,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030808411,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030808617,6.77,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717030808814,2.1988,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030808995,6.77,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030809192,2.1988,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030809193,8.9688,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717030809396,46.8642,168.32,168.23,2.1993]
["bitfinex","SOLUSD",1717030809397,6.77,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717030809620,6.77,168.29,168.24,3.16840481]
["bitfinex","SOLUSD",1717030810214,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717030810420,6.77,168.29,168.24,8.8039]
["bitfinex","SOLUSD",1717030810921,6.77,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717030812118,8.9683,168.31,168.25,15.2607]
["bitfinex","SOLUSD",1717030813025,8.9683,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717030813227,8.9683,168.31,168.25,15.2606]
["bitfinex","SOLUSD",1717030813403,6.77,168.29,168.25,8.4906]
["bitfinex","SOLUSD",1717030814509,6.77,168.28,168.25,8.4906]
["bitfinex","SOLUSD",1717030815106,6.77,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717030816038,6.77,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030818737,6.77,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717030818938,11.1664,168.32,168.23,2.1993]
["bitfinex","SOLUSD",1717030818939,6.77,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717030819141,6.77,168.26,168.21,12.777]
["bitfinex","SOLUSD",1717030819309,6.77,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717030819508,6.77,168.29,168.24,8.2061]
["bitfinex","SOLUSD",1717030819726,8.9686,168.29,168.24,8.2061]
["bitfinex","SOLUSD",1717030820125,2.1986,168.29,168.24,8.2061]
["bitfinex","SOLUSD",1717030821337,2.1985,168.3,168.24,8.2061]
["bitfinex","SOLUSD",1717030821539,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717030822034,2.1985,168.3,168.25,8.5501]
["bitfinex","SOLUSD",1717030822334,8.9684,168.3,168.25,8.5501]
["bitfinex","SOLUSD",1717030823046,6.77,168.3,168.25,8.5501]
["bitfinex","SOLUSD",1717030823232,2.1982,168.32,168.24,6.77]
["bitfinex","SOLUSD",1717030823528,2.1982,168.32,168.28,6.1042]
["bitfinex","SOLUSD",1717030823529,6.77,168.32,168.28,6.1042]
["bitfinex","SOLUSD",1717030823842,6.77,168.32,168.28,8.3029]
["bitfinex","SOLUSD",1717030824716,6.77,168.32,168.28,8.3028]
["bitfinex","SOLUSD",1717030825437,8.9682,168.32,168.28,6.1042]
["bitfinex","SOLUSD",1717030826537,2.198,168.34,168.28,6.1042]
["bitfinex","SOLUSD",1717030826714,6.77,168.33,168.29,6.1184]
["bitfinex","SOLUSD",1717030826919,8.968,168.33,168.29,6.1184]
["bitfinex","SOLUSD",1717030827136,8.9679,168.34,168.29,8.3169]
["bitfinex","SOLUSD",1717030828841,2.1979,168.34,168.3,6.5774]
["bitfinex","SOLUSD",1717030829137,6.77,168.34,168.3,8.7757]
["bitfinex","SOLUSD",1717030829332,6.77,168.34,168.3,6.5774]
["bitfinex","SOLUSD",1717030829714,2.1978,168.35,168.3,6.5774]
["bitfinex","SOLUSD",1717030829918,6.77,168.34,168.3,6.5774]
["bitfinex","SOLUSD",1717030830246,6.77,168.34,168.3,8.7758]
["bitfinex","SOLUSD",1717030833748,6.5919,168.41,168.25,45.0]
["bitfinex","SOLUSD",1717030833749,7.04e-05,168.62,168.61,39.4841]
["bitfinex","SOLUSD",1717030833938,4.78598845,168.71,168.61,30.9252]
["bitfinex","SOLUSD",1717030834243,4.78598845,168.71,168.59,5.7543]
["bitfinex","SOLUSD",1717030834244,4.78598845,168.71,168.67,3.22507219]
["bitfinex","SOLUSD",1717030834424,0.3505,168.72,168.67,1.03157219]
["bitfinex","SOLUSD",1717030834623,2.1931,168.71,168.67,1.03157219]
["bitfinex","SOLUSD",1717030834825,6.6343,168.71,168.67,1.03157219]
["bitfinex","SOLUSD",1717030835022,2.1943,168.62,168.56,4.785989]
["bitfinex","SOLUSD",1717030835337,6.77,168.57,168.48,6.3163]
["bitfinex","SOLUSD",1717030835540,6.77,168.58,168.48,6.3163]
["bitfinex","SOLUSD",1717030835755,6.77,168.58,168.5,2.1957]
["bitfinex","SOLUSD",1717030835921,6.77,168.58,168.48,33.3963]
["bitfinex","SOLUSD",1717030836255,6.77,168.58,168.49,45.0]
["bitfinex","SOLUSD",1717030836747,6.77,168.58,168.52,6.77]
["bitfinex","SOLUSD",1717030838557,6.77,168.59,168.53,6.77]
["bitfinex","SOLUSD",1717030838743,2.1943,168.62,168.52,2.1955]
["bitfinex","SOLUSD",1717030839049,6.77,168.61,168.55,6.77]
["bitfinex","SOLUSD",1717030839344,6.77,168.61,168.52,2.1955]
["bitfinex","SOLUSD",1717030839345,2.1943,168.62,168.53,6.77]
["bitfinex","SOLUSD",1717030839644,6.77,168.59,168.53,6.77]
["bitfinex","SOLUSD",1717030839850,6.77,168.59,168.54,6.77]
["bitfinex","SOLUSD",1717030840054,2.1943,168.62,168.54,6.77]
["bitfinex","SOLUSD",1717030840859,2.1943,168.62,168.53,8.9654]
["bitfinex","SOLUSD",1717030841038,2.1943,168.62,168.54,6.77]
["bitfinex","SOLUSD",1717030841638,2.1944,168.61,168.53,6.77]
["bitfinex","SOLUSD",1717030842665,2.1945,168.6,168.53,6.77]
["bitfinex","SOLUSD",1717030843465,6.77,168.58,168.52,8.9655]
["bitfinex","SOLUSD",1717030843636,2.1945,168.6,168.52,8.9655]
["bitfinex","SOLUSD",1717030843836,6.77,168.58,168.48,6.3163]
["bitfinex","SOLUSD",1717030844047,6.77,168.58,168.52,6.77]
["bitfinex","SOLUSD",1717030844260,6.77,168.59,168.52,6.77]
["bitfinex","SOLUSD",1717030844438,6.77,168.6,168.52,6.77]
["bitfinex","SOLUSD",1717030845263,8.9645,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717030845561,8.9645,168.6,168.51,2.1955]
["bitfinex","SOLUSD",1717030845764,6.77,168.59,168.51,2.1955]
["bitfinex","SOLUSD",1717030846058,6.77,168.59,168.52,8.9655]
["bitfinex","SOLUSD",1717030846863,6.77,168.58,168.52,8.9655]
["bitfinex","SOLUSD",1717030847064,87.27,168.57,168.45,16.1132]
["bitfinex","SOLUSD",1717030847246,87.27,168.57,168.47,6.77]
["bitfinex","SOLUSD",1717030847247,6.77,168.54,168.47,6.77]
["bitfinex","SOLUSD",1717030847450,2.1948,168.58,168.5,6.77]
["bitfinex","SOLUSD",1717030847678,8.9648,168.58,168.51,6.77]
["bitfinex","SOLUSD",1717030848183,8.9648,168.58,168.51,8.9656]
["bitfinex","SOLUSD",1717030848354,8.9643,168.62,168.56,6.77]
["bitfinex","SOLUSD",1717030848673,8.9643,168.62,168.56,8.965]
["bitfinex","SOLUSD",1717030848674,6.77,168.62,168.56,8.965]
["bitfinex","SOLUSD",1717030848850,6.77,168.63,168.57,8.9649]
["bitfinex","SOLUSD",1717030849048,8.9641,168.63,168.57,6.77]
["bitfinex","SOLUSD",1717030849250,8.9641,168.63,168.49,24.3578]
["bitfinex","SOLUSD",1717030849251,6.77,168.64,168.58,6.77]
["bitfinex","SOLUSD",1717030849485,6.77,168.65,168.54,4.3905]
["bitfinex","SOLUSD",1717030849783,6.77,168.63,168.57,6.77]
["bitfinex","SOLUSD",1717030850279,6.77,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717030850577,6.77,168.61,168.52,20.0]
["bitfinex","SOLUSD",1717030850786,6.77,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717030851091,6.77,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717030851456,2.1938,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717030851657,6.77,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717030852454,6.77,168.65,168.59,6.77]
["bitfinex","SOLUSD",1717030852671,8.9638,168.65,168.59,8.9646]
["bitfinex","SOLUSD",1717030853183,2.1937,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717030853355,6.77,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717030853563,6.77,168.64,168.58,8.9647]
["bitfinex","SOLUSD",1717030853762,2.1937,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717030854063,6.77,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717030855270,6.77,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030855583,6.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717030855789,6.77,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030856089,6.77,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717030856379,6.77,168.64,168.57,6.77]
["bitfinex","SOLUSD",1717030856380,6.77,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030856587,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030856781,6.77,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717030857567,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030857776,8.9641,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030858473,6.77,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030858785,6.77,168.63,168.58,2.1948]
["bitfinex","SOLUSD",1717030859391,2.1939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030859689,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030860484,6.77,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030860880,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030861283,37.6939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030861461,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717030861666,6.77,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030861873,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030862090,6.77,168.6,168.52,10.8451]
["bitfinex","SOLUSD",1717030862292,6.77,168.59,168.55,2.195]
["bitfinex","SOLUSD",1717030862591,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717030863173,2.1941,168.64,168.58,6.77]
["bitfinex","SOLUSD",1717030863370,2.1941,168.64,168.58,8.9647]
["bitfinex","SOLUSD",1717030863684,8.9641,168.64,168.58,8.9647]
["bitfinex","SOLUSD",1717030863882,2.1939,168.65,168.58,6.77]
["bitfinex","SOLUSD",1717030864067,35.5,168.69,168.59,6.77]
["bitfinex","SOLUSD",1717030864269,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717030864468,6.77,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717030864693,6.77,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717030865082,6.77,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717030865391,6.77,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717030866198,0.3505,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717030866371,0.3505,168.72,168.69,6.77]
["bitfinex","SOLUSD",1717030866575,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030867102,0.3505,168.72,168.7,8.9631]
["bitfinex","SOLUSD",1717030867691,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030868077,0.3505,168.72,168.71,8.9631]
["bitfinex","SOLUSD",1717030869181,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030869388,0.3505,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717030869698,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030869895,0.3505,168.72,168.71,8.9631]
["bitfinex","SOLUSD",1717030873099,0.3505,168.72,168.71,10.90403392]
["bitfinex","SOLUSD",1717030873881,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030874900,0.3505,168.72,168.71,8.9631]
["bitfinex","SOLUSD",1717030875693,0.3505,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717030876209,7.1205,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717030876489,6.77,168.69,168.63,10.622]
["bitfinex","SOLUSD",1717030876798,6.77,168.71,168.65,6.77]
["bitfinex","SOLUSD",1717030877096,9.3135,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717030877287,6.77,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717030877484,2.1933,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717030877692,6.77,168.67,168.61,6.77]
["bitfinex","SOLUSD",1717030877883,6.77,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717030878088,8.9636,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717030878294,6.77,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717030879006,6.77,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717030879192,6.77,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717030879396,6.77,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717030879589,8.9638,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030880102,6.77,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717030880405,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717030880589,2.1938,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717030880789,47.1938,168.66,168.56,5.41903776]
["bitfinex","SOLUSD",1717030880982,2.1938,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717030881381,2.1938,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717030881382,2.1938,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030881988,2.1937,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717030882192,2.1936,168.68,168.55,6.2827]
["bitfinex","SOLUSD",1717030882395,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717030882684,2.1937,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717030883293,2.1937,168.66,168.58,2.1947]
["bitfinex","SOLUSD",1717030883294,35.5,168.66,168.58,2.1947]
["bitfinex","SOLUSD",1717030883599,47.1939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030884593,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717030886103,47.1939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717030886312,45.0,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717030886493,45.0,168.65,168.55,6.2827]
["bitfinex","SOLUSD",1717030886494,2.1943,168.62,168.55,6.2827]
["bitfinex","SOLUSD",1717030886691,45.0,168.65,168.55,6.2827]
["bitfinex","SOLUSD",1717030886886,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030887101,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030887410,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717030887910,2.1942,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030888205,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717030888826,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030889407,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030890107,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717030891712,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030892511,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717030892809,47.1943,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717030892998,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717030893404,8.4115,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717030893590,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030893786,2.1941,168.63,168.54,4.3904]
["bitfinex","SOLUSD",1717030894314,2.1943,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717030894513,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717030894896,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717030895299,2.1942,168.63,168.57,2.1949]
["bitfinex","SOLUSD",1717030896113,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717030896297,2.1941,168.63,168.58,2.1948]
["bitfinex","SOLUSD",1717030896604,2.1941,168.63,168.54,4.3905]
["bitfinex","SOLUSD",1717030896993,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717030897390,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717030898015,2.1944,168.61,168.53,6.5862]
["bitfinex","SOLUSD",1717030898206,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717030898518,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030900014,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717030900204,8.2946,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717030901696,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030901900,2.1947,168.59,168.5,21.4586]
["bitfinex","SOLUSD",1717030902124,35.5,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717030902125,47.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030902322,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030902696,8.7841,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717030903118,8.7841,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717030903305,2.1951,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717030903637,2.1949,168.57,168.51,2.1955]
["bitfinex","SOLUSD",1717030904594,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717030906525,8.6569,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717030906905,6.462,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717030907701,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717030907898,6.6461,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717030908104,8.8413,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717030908300,6.6461,168.55,168.47,13.1771]
["bitfinex","SOLUSD",1717030908520,6.6461,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717030909422,8.8413,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717030910004,6.1505,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717030910216,8.3458,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717030911149,2.1956,168.52,168.44,13.1793]
["bitfinex","SOLUSD",1717030911635,8.2398,168.52,168.48,2.1961]
["bitfinex","SOLUSD",1717030912009,6.0442,168.52,168.48,2.1961]
["bitfinex","SOLUSD",1717030912431,8.2397,168.52,168.48,2.1961]
["bitfinex","SOLUSD",1717030912613,2.1959,168.5,168.42,6.2321]
["bitfinex","SOLUSD",1717030912821,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717030913023,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717030913417,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717030913619,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717030914032,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717030914217,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717030915542,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717030916040,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717030916537,2.1958,168.5,168.45,8.9764]
["bitfinex","SOLUSD",1717030917935,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717030918138,2.1958,168.5,168.45,8.9764]
["bitfinex","SOLUSD",1717030918320,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717030918520,13.0171,168.5,168.44,6.78]
["bitfinex","SOLUSD",1717030918720,15.213,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717030919146,13.0171,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717030919331,6.78,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717030919644,15.5149,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717030920022,15.5149,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717030920634,15.5149,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717030921040,35.5,168.5,168.42,2.1968]
["bitfinex","SOLUSD",1717030921041,8.4497,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717030921241,6.78,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717030921418,12.9208,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717030921921,6.1408,168.44,168.38,4.3948]
["bitfinex","SOLUSD",1717030922153,6.1408,168.44,168.36,6.593]
["bitfinex","SOLUSD",1717030922325,8.3374,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717030922512,8.3374,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717030923217,8.977,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717030923515,6.78,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030923724,6.78,168.39,168.33,4.396]
["bitfinex","SOLUSD",1717030924029,35.5,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717030924030,37.6968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717030924225,2.1969,168.42,168.34,6.5937]
["bitfinex","SOLUSD",1717030924426,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717030924630,8.4355,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717030924831,6.2385,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717030925030,6.2385,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717030925634,6.2385,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717030925955,2.1968,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717030926119,6.1428,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717030926320,6.1428,168.41,168.35,4.3954]
["bitfinex","SOLUSD",1717030926645,6.1428,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717030926848,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717030927023,6.0671,168.41,168.33,6.594]
["bitfinex","SOLUSD",1717030927223,6.0671,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717030927425,37.697,168.42,168.35,2.1977]
["bitfinex","SOLUSD",1717030927426,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717030927653,6.0778,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030927855,6.0778,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717030928025,6.0778,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030928226,8.275,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030928526,8.275,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717030929144,6.274,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717030929644,6.274,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717030929827,2.1972,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030930026,8.5683,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030931047,8.5683,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717030931227,6.3711,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030931623,8.5683,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717030932540,8.5683,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717030933849,21.6092,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717030934149,23.8067,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717030935343,15.4492,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717030935534,6.2624,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717030936550,8.46,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717030936742,8.46,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717030936942,8.46,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717030938657,6.5119,168.33,168.31,2.1982]
["bitfinex","SOLUSD",1717030939566,6.5119,168.33,168.29,2.1984]
["bitfinex","SOLUSD",1717030940357,6.5119,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717030940542,2.1978,168.35,168.27,4.3976]
["bitfinex","SOLUSD",1717030940742,53.5703,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717030940947,4.3959,168.34,148.17,1.05269738]
["bitfinex","SOLUSD",1717030941134,2.1981,168.33,168.24,6.5975]
["bitfinex","SOLUSD",1717030941461,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030941661,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717030941846,6.0196,168.33,168.26,4.3978]
["bitfinex","SOLUSD",1717030942047,6.0196,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717030942246,6.0196,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030942441,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717030942663,41.9713,168.39,168.27,6.5963]
["bitfinex","SOLUSD",1717030942862,8.6689,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717030943050,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717030943244,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717030943445,6.4713,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717030943644,8.6693,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717030943844,6.5008,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030944140,8.6989,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030944346,8.6989,168.33,168.28,8.9886]
["bitfinex","SOLUSD",1717030944657,8.6989,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030945156,6.3374,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717030945547,6.3374,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717030946635,8.9881,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717030947038,6.6001,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030947257,8.7983,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030948466,15.5883,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030952143,8.7983,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030952349,6.79,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717030953264,6.6001,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030953466,15.5883,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030953646,42.1023,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717030953839,42.1023,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030954064,44.3005,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717030954259,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030954660,8.9883,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030954864,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717030955271,15.5986,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717030957053,35.5,168.34,168.25,6.5971]
["bitfinex","SOLUSD",1717030957256,35.5,168.34,168.29,2.1984]
["bitfinex","SOLUSD",1717030958066,2.198,168.33,168.29,2.1984]
["bitfinex","SOLUSD",1717030959081,2.1979,168.34,168.29,2.1984]
["bitfinex","SOLUSD",1717030959372,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717030959580,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717030959962,2.198,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030963571,8.988,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030964385,2.198,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717030966686,51.79,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717030966870,2.1981,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717030967890,45.0,168.32,168.24,4.3983]
["bitfinex","SOLUSD",1717030968187,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030968380,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030968685,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030969097,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717030969465,2.1984,168.3,168.26,8.9889]
["bitfinex","SOLUSD",1717030969688,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717030970684,8.9883,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717030970891,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030971081,89.4882,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717030971392,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717030971683,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717030971891,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030972876,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717030973174,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717030973686,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717030975591,8.9883,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717030975790,8.9883,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717030976572,8.3178,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717030976773,8.3178,168.3,168.22,19.7945]
["bitfinex","SOLUSD",1717030976774,2.1987,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717030977001,2.1987,168.28,168.2,18.4617704]
["bitfinex","SOLUSD",1717030977002,2.1994,168.23,168.2,7.4635704]
["bitfinex","SOLUSD",1717030977184,6.79,168.26,168.2,7.5927704]
["bitfinex","SOLUSD",1717030977500,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717030977677,8.9889,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717030978083,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717030978303,42.29,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717030978771,42.29,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030978772,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030979207,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030979376,8.9889,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030979792,8.9889,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717030979793,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717030979994,2.1991,168.25,168.2,7.5927704]
["bitfinex","SOLUSD",1717030980185,2.1991,168.25,168.2,9.7923704]
["bitfinex","SOLUSD",1717030980588,42.29,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030980784,44.489,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030981184,8.9891,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030981412,2.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030981719,8.9891,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030982083,8.9891,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717030982498,8.9891,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030983109,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030983618,44.489,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717030983909,8.9891,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030985202,2.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030985499,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030986103,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030986309,8.9891,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030987401,35.5,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717030987603,51.79,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717030988008,53.9892,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030988505,89.4892,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717030988800,8.9893,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717030990883,8.9895,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717030991309,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030992087,82.6996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030998510,89.4896,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030999012,93.8888,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030999201,107.0504,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717030999508,115.8489,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717031001101,145.8489,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717031001504,139.2501,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717031002823,138.7501,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717031002994,145.3489,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717031003311,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031003526,8.9903,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031004304,37.7004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031004822,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031005507,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031006620,30.0,168.21,168.13,23.5385338]
["bitfinex","SOLUSD",1717031006815,253.5,168.46,168.13,23.5385338]
["bitfinex","SOLUSD",1717031006816,6.79,168.27,168.2,6.79]
["bitfinex","SOLUSD",1717031007124,6.79,168.27,168.18,6.6119]
["bitfinex","SOLUSD",1717031007125,6.79,168.24,168.18,6.6119]
["bitfinex","SOLUSD",1717031007292,6.79,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717031007498,6.79,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031008222,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717031008404,6.79,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031008737,6.79,168.26,168.21,8.4626]
["bitfinex","SOLUSD",1717031009102,6.79,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031009499,4.3966,168.31,168.21,6.2631]
["bitfinex","SOLUSD",1717031009500,2.1992,168.24,168.21,6.2631]
["bitfinex","SOLUSD",1717031009703,6.79,168.25,168.21,6.2631]
["bitfinex","SOLUSD",1717031009919,2.199,168.26,168.2,15.2528]
["bitfinex","SOLUSD",1717031010103,8.989,168.26,168.2,15.2528]
["bitfinex","SOLUSD",1717031010299,2.1991,168.25,168.2,8.4628]
["bitfinex","SOLUSD",1717031010608,6.79,168.25,168.2,8.4628]
["bitfinex","SOLUSD",1717031011098,6.5958,168.29,168.16,6.5433]
["bitfinex","SOLUSD",1717031011299,2.1992,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717031011513,2.1993,168.23,168.16,6.5433]
["bitfinex","SOLUSD",1717031011702,2.1992,168.25,168.17,6.79]
["bitfinex","SOLUSD",1717031011908,2.1992,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717031012214,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717031014118,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717031014926,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717031015117,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031016525,8.9892,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717031017430,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031017630,6.79,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031017837,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031018216,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717031018423,49.3975,168.28,168.13,4.7643338]
["bitfinex","SOLUSD",1717031018424,6.0998,168.27,168.13,4.7643338]
["bitfinex","SOLUSD",1717031018612,2.1997,168.21,168.15,2.2003]
["bitfinex","SOLUSD",1717031018812,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031019014,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717031019939,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031020410,2.1999,168.19,168.13,9.3537338]
["bitfinex","SOLUSD",1717031021017,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717031022248,28.7972,168.24,168.14,13.1803]
["bitfinex","SOLUSD",1717031022419,6.79,168.23,168.17,6.79]
["bitfinex","SOLUSD",1717031022927,6.79,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031023137,6.79,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031023527,6.79,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717031023733,2.1994,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717031024116,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717031024732,2.1994,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717031024937,6.79,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717031025126,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717031025330,25.8898,168.27,168.18,2.2]
["bitfinex","SOLUSD",1717031025331,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031025519,2.199,168.26,168.19,6.79]
["bitfinex","SOLUSD",1717031025710,6.79,168.25,168.19,6.79]
["bitfinex","SOLUSD",1717031026116,2.199,168.26,168.19,6.79]
["bitfinex","SOLUSD",1717031026315,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031026511,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717031026734,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031027342,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717031027544,4.3971,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717031027545,2.1986,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717031028055,6.79,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717031028230,31.1865,168.32,168.23,6.79]
["bitfinex","SOLUSD",1717031028231,2.1985,168.3,168.23,6.79]
["bitfinex","SOLUSD",1717031028525,2.198,168.33,168.25,6.79]
["bitfinex","SOLUSD",1717031028731,6.2445,168.35,168.27,2.1987]
["bitfinex","SOLUSD",1717031028732,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717031029041,6.79,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031029641,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031029946,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031030851,2.1983,168.31,168.25,8.989]
["bitfinex","SOLUSD",1717031031044,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031031353,4.3959,168.34,168.26,6.0295]
["bitfinex","SOLUSD",1717031031544,2.1984,168.3,168.26,6.0295]
["bitfinex","SOLUSD",1717031032655,6.79,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717031032955,6.79,168.29,168.23,6.79]
["bitfinex","SOLUSD",1717031033147,6.79,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717031033350,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717031033556,6.79,168.3,168.25,8.7889]
["bitfinex","SOLUSD",1717031033853,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717031034343,2.1983,168.31,168.25,13.3799]
["bitfinex","SOLUSD",1717031034549,2.1983,168.31,168.25,15.5789]
["bitfinex","SOLUSD",1717031035359,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031036640,2.1982,168.32,168.26,15.2963]
["bitfinex","SOLUSD",1717031036848,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031037151,8.9882,168.32,168.27,8.5062]
["bitfinex","SOLUSD",1717031037339,2.1982,168.32,168.27,8.5062]
["bitfinex","SOLUSD",1717031037543,2.1982,168.32,168.27,6.3074]
["bitfinex","SOLUSD",1717031038255,8.9882,168.32,168.27,6.3074]
["bitfinex","SOLUSD",1717031038434,2.1983,168.31,168.27,6.3074]
["bitfinex","SOLUSD",1717031039155,15.8308,168.37,168.28,6.6424]
["bitfinex","SOLUSD",1717031039156,4.3951,168.37,168.28,6.6424]
["bitfinex","SOLUSD",1717031039361,6.79,168.34,168.28,15.631]
["bitfinex","SOLUSD",1717031039744,2.198,168.33,168.28,15.631]
["bitfinex","SOLUSD",1717031040053,2.1978,168.35,168.3,6.4681]
["bitfinex","SOLUSD",1717031040360,2.1975,168.37,168.32,6.79]
["bitfinex","SOLUSD",1717031040560,2.1976,168.36,168.29,6.4681]
["bitfinex","SOLUSD",1717031040767,2.1976,168.36,168.31,8.9882]
["bitfinex","SOLUSD",1717031041060,2.1976,168.36,168.31,8.9883]
["bitfinex","SOLUSD",1717031041243,2.1975,168.37,168.31,15.5243]
["bitfinex","SOLUSD",1717031041440,2.1975,168.37,168.32,6.79]
["bitfinex","SOLUSD",1717031041645,2.1976,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717031041846,6.79,168.32,168.23,27.4185]
["bitfinex","SOLUSD",1717031042066,26.2702,168.39,168.3,6.79]
["bitfinex","SOLUSD",1717031042067,4.3949,168.38,168.3,6.79]
["bitfinex","SOLUSD",1717031042248,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717031042457,6.79,168.34,168.29,2.1984]
["bitfinex","SOLUSD",1717031042758,6.79,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717031042959,6.79,168.34,168.29,8.4091]
["bitfinex","SOLUSD",1717031043157,8.9879,168.34,168.29,8.4091]
["bitfinex","SOLUSD",1717031043456,6.79,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717031043841,8.988,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031044043,6.79,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031044649,8.988,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031044855,6.79,168.4,168.25,6.3691]
["bitfinex","SOLUSD",1717031044856,6.79,168.32,168.25,6.3691]
["bitfinex","SOLUSD",1717031045363,8.9882,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031045943,4.3956,168.35,168.26,2.1989]
["bitfinex","SOLUSD",1717031045944,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031046150,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031046661,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717031046961,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031048066,2.1984,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717031048568,2.1983,168.31,168.25,8.989]
["bitfinex","SOLUSD",1717031048870,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031049047,8.9883,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031052462,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717031052652,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717031053161,4.3959,168.34,168.25,2.1989]
["bitfinex","SOLUSD",1717031053361,45.0,168.33,168.25,8.9889]
["bitfinex","SOLUSD",1717031053569,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031055453,2.1984,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717031055670,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031056164,2.1984,168.3,168.26,8.9889]
["bitfinex","SOLUSD",1717031056559,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031056753,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717031058875,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031060677,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031060978,4.3959,168.34,168.26,2.1989]
["bitfinex","SOLUSD",1717031061159,45.0,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717031061872,2.1984,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031062881,2.1984,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717031063478,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031063953,2.1984,168.3,168.24,6.79]
["bitfinex","SOLUSD",1717031063954,2.1986,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717031066166,2.1986,168.29,168.22,4.3987]
["bitfinex","SOLUSD",1717031066167,10.6951,168.31,168.23,2.1993]
["bitfinex","SOLUSD",1717031066372,6.79,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031066582,8.989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717031066969,4.3966,168.31,168.24,6.79]
["bitfinex","SOLUSD",1717031067168,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717031067993,6.79,168.3,168.24,6.79]
["bitfinex","SOLUSD",1717031067994,2.1986,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717031068692,6.79,168.3,168.24,8.9891]
["bitfinex","SOLUSD",1717031068693,2.1987,168.28,168.24,8.9891]
["bitfinex","SOLUSD",1717031068885,2.1988,168.27,168.21,6.2388]
["bitfinex","SOLUSD",1717031069063,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717031069774,8.9887,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717031070376,6.79,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717031070575,6.79,168.27,168.24,2.1992]
["bitfinex","SOLUSD",1717031071171,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717031071399,6.79,168.27,168.21,6.79]
["bitfinex","SOLUSD",1717031071582,6.79,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717031072194,8.9887,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717031073077,8.9888,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717031073279,8.9888,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717031074489,8.9889,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031075197,8.9889,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031075399,6.79,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031075896,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031076313,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031076477,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031077997,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031078793,8.9891,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031078993,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031079903,8.9891,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031082497,8.9891,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031082811,6.79,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031083482,8.989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717031083679,2.1991,168.25,168.2,8.9897]
["bitfinex","SOLUSD",1717031084080,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031086311,6.79,168.23,168.16,4.4004]
["bitfinex","SOLUSD",1717031086609,6.79,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031086787,20.0,168.22,168.19,2.1998]
["bitfinex","SOLUSD",1717031087200,22.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031088305,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031089005,22.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031089512,2.1996,168.21,168.17,8.9901]
["bitfinex","SOLUSD",1717031090793,22.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031091008,26.79,168.22,168.14,4.4009]
["bitfinex","SOLUSD",1717031091201,26.79,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717031091202,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031092096,2.1997,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717031092318,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031094122,2.1996,168.21,168.18,2.2]
["bitfinex","SOLUSD",1717031094295,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717031095614,22.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031095804,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031096920,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031097908,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031099623,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031100131,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031100322,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717031100629,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031101424,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717031101727,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031101917,25.2794,168.3,168.19,6.79]
["bitfinex","SOLUSD",1717031102230,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031102527,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717031103223,2.1989,168.26,168.22,8.9894]
["bitfinex","SOLUSD",1717031103610,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717031104243,6.79,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717031104545,2.1992,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031104722,2.1992,168.24,168.2,8.9897]
["bitfinex","SOLUSD",1717031105035,2.1991,168.25,168.2,8.9897]
["bitfinex","SOLUSD",1717031105242,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031106337,2.1992,168.24,168.2,8.9897]
["bitfinex","SOLUSD",1717031106529,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031106722,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031107035,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031107443,2.1991,168.25,168.21,8.9896]
["bitfinex","SOLUSD",1717031107612,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031108731,2.1992,168.24,168.2,8.9897]
["bitfinex","SOLUSD",1717031109237,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031109528,20.0,168.27,168.2,2.1997]
["bitfinex","SOLUSD",1717031109529,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031109717,8.9891,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031110333,8.9891,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031110538,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031111316,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717031111531,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031111738,8.9894,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031112132,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031113430,2.1995,168.22,168.18,8.9899]
["bitfinex","SOLUSD",1717031114945,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031116235,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031116945,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031117525,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717031118548,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031119446,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717031120245,20.0,168.23,168.17,6.79]
["bitfinex","SOLUSD",1717031120440,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031120650,2.1998,168.2,168.14,4.4009]
["bitfinex","SOLUSD",1717031120831,2.1998,168.2,168.16,8.9902]
["bitfinex","SOLUSD",1717031121031,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031121233,2.1998,168.2,168.16,8.9902]
["bitfinex","SOLUSD",1717031121441,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031121845,2.1999,168.19,168.14,6.79]
["bitfinex","SOLUSD",1717031122032,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031123534,2.1998,168.2,168.13,6.9651338]
["bitfinex","SOLUSD",1717031123755,20.0,168.21,168.14,2.2004]
["bitfinex","SOLUSD",1717031124047,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031124253,8.3062,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031124442,8.3062,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717031124752,8.3062,168.19,168.13,7.1532338]
["bitfinex","SOLUSD",1717031124753,2.2,168.18,168.13,9.3538338]
["bitfinex","SOLUSD",1717031124946,22.2,168.18,168.13,7.1532338]
["bitfinex","SOLUSD",1717031125356,22.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031125821,2.2,168.18,168.13,2.5637338]
["bitfinex","SOLUSD",1717031126027,2.2001,168.17,168.13,2.5637338]
["bitfinex","SOLUSD",1717031126244,2.2001,168.17,168.13,9.3537338]
["bitfinex","SOLUSD",1717031127147,2.2001,168.17,168.13,2.5637338]
["bitfinex","SOLUSD",1717031127449,2.2001,168.17,168.13,9.3537338]
["bitfinex","SOLUSD",1717031130253,2.2001,168.17,168.13,2.5637338]
["bitfinex","SOLUSD",1717031131547,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031132856,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031134328,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031134533,6.5756,168.17,168.13,0.3632338]
["bitfinex","SOLUSD",1717031134749,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031137765,8.7537,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031137968,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031141360,28.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031141658,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031152470,21.9734,168.19,168.13,0.3632338]
["bitfinex","SOLUSD",1717031152471,17.5529,168.19,168.13,0.3632338]
["bitfinex","SOLUSD",1717031152672,22.9017,168.23,168.13,7.1532338]
["bitfinex","SOLUSD",1717031152854,2.2,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031153056,4.3991,168.22,168.15,2.2003]
["bitfinex","SOLUSD",1717031153280,6.79,168.18,168.15,2.2003]
["bitfinex","SOLUSD",1717031153575,6.79,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031154277,6.79,168.18,168.15,2.2003]
["bitfinex","SOLUSD",1717031154475,2.1998,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031154677,6.79,168.18,168.15,2.2003]
["bitfinex","SOLUSD",1717031154974,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031155176,22.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717031155377,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031155974,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031157766,6.79,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031157957,2.2001,168.18,168.14,1.18304908]
["bitfinex","SOLUSD",1717031158151,6.79,168.16,168.13,2.5638338]
["bitfinex","SOLUSD",1717031158351,2.2001,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031158572,8.9901,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031159073,2.2001,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031159259,8.9901,168.18,168.13,0.3632338]
["bitfinex","SOLUSD",1717031159463,2.2001,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031159672,2.2001,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031162559,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717031163276,20.0,168.21,168.14,6.9588139]
["bitfinex","SOLUSD",1717031163277,22.1996,168.21,168.14,6.9588139]
["bitfinex","SOLUSD",1717031163487,6.79,168.21,168.15,7.41682744]
["bitfinex","SOLUSD",1717031164382,2.1998,168.2,168.15,9.61722744]
["bitfinex","SOLUSD",1717031164582,8.9898,168.2,168.15,2.82722744]
["bitfinex","SOLUSD",1717031165278,8.9898,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717031165486,8.9899,168.19,168.14,8.5323]
["bitfinex","SOLUSD",1717031166481,8.7951,168.28,168.18,6.79]
["bitfinex","SOLUSD",1717031166675,6.79,168.25,168.19,6.79]
["bitfinex","SOLUSD",1717031166979,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717031167481,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717031167687,2.1986,168.29,168.23,8.7858]
["bitfinex","SOLUSD",1717031167863,2.1986,168.29,168.23,15.60138422]
["bitfinex","SOLUSD",1717031167864,6.79,168.29,168.23,15.60138422]
["bitfinex","SOLUSD",1717031168064,6.79,168.29,168.24,8.7857]
["bitfinex","SOLUSD",1717031168267,2.1985,168.3,168.25,2.22461975]
["bitfinex","SOLUSD",1717031168472,2.198,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717031168684,2.198,168.33,168.27,2.1987]
["bitfinex","SOLUSD",1717031168685,6.79,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717031168857,6.79,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031169056,6.79,168.29,168.25,8.7855]
["bitfinex","SOLUSD",1717031169279,6.79,168.3,168.25,8.7855]
["bitfinex","SOLUSD",1717031169680,6.79,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031169878,4.3953,168.36,168.25,6.5865]
["bitfinex","SOLUSD",1717031170180,28.33588773,168.39,168.28,6.79]
["bitfinex","SOLUSD",1717031170181,2.1978,168.35,168.28,6.79]
["bitfinex","SOLUSD",1717031170386,2.1976,168.36,168.28,6.79]
["bitfinex","SOLUSD",1717031170568,6.79,168.34,168.28,6.79]
["bitfinex","SOLUSD",1717031170889,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717031171084,2.1975,168.37,168.26,10.9946]
["bitfinex","SOLUSD",1717031171085,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717031171465,6.79,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717031171665,6.79,168.36,168.31,8.8052]
["bitfinex","SOLUSD",1717031171865,6.79,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717031172165,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717031172166,6.79,168.37,168.32,8.6503]
["bitfinex","SOLUSD",1717031172385,6.79,168.38,168.33,8.6502]
["bitfinex","SOLUSD",1717031172684,6.79,168.38,168.34,1.18748505]
["bitfinex","SOLUSD",1717031173071,20.0,168.37,168.34,1.18776727]
["bitfinex","SOLUSD",1717031173491,20.0,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717031173492,22.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717031173670,4.3946,168.39,168.29,6.1061]
["bitfinex","SOLUSD",1717031173885,6.79,168.33,168.29,6.1061]
["bitfinex","SOLUSD",1717031174072,6.79,168.35,168.29,6.79]
["bitfinex","SOLUSD",1717031174380,2.1972,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717031174587,6.79,168.38,168.34,6.1061]
["bitfinex","SOLUSD",1717031175193,2.1972,168.39,168.34,8.304]
["bitfinex","SOLUSD",1717031175504,8.9874,168.38,168.34,6.1061]
["bitfinex","SOLUSD",1717031176076,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717031177287,6.79,168.35,168.3,6.1061]
["bitfinex","SOLUSD",1717031177468,6.79,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717031177666,6.79,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717031177891,20.0,168.34,168.29,2.1984]
["bitfinex","SOLUSD",1717031177892,6.79,168.34,168.29,2.1984]
["bitfinex","SOLUSD",1717031178409,2.1982,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717031178577,4.3956,168.35,168.2,22.9692]
["bitfinex","SOLUSD",1717031178578,8.7922,168.33,168.2,22.9692]
["bitfinex","SOLUSD",1717031178897,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717031179107,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717031179277,6.79,168.24,168.19,8.9897]
["bitfinex","SOLUSD",1717031179472,8.9893,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717031179988,8.9893,168.24,168.18,6.79]
["bitfinex","SOLUSD",1717031179989,2.1993,168.23,168.18,8.9899]
["bitfinex","SOLUSD",1717031180187,8.9892,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717031180386,2.1993,168.23,168.18,8.9899]
["bitfinex","SOLUSD",1717031180981,8.9892,168.24,168.18,8.9899]
["bitfinex","SOLUSD",1717031181889,6.79,168.2,168.13,0.3632338]
["bitfinex","SOLUSD",1717031182099,26.79,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717031182304,26.79,168.19,168.13,7.1532338]
["bitfinex","SOLUSD",1717031182506,28.9899,168.19,168.13,2.5638338]
["bitfinex","SOLUSD",1717031182794,6.79,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031182998,28.9899,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717031183692,20.0,168.19,168.13,0.3632338]
["bitfinex","SOLUSD",1717031183873,2.2,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031184078,8.9899,168.19,168.13,2.5638338]
["bitfinex","SOLUSD",1717031184388,20.0,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031185280,22.2,168.18,168.13,9.3538338]
["bitfinex","SOLUSD",1717031185585,28.99,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031187586,26.79,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031188487,20.0,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031188687,8.9899,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717031188995,20.0,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031189301,20.0,168.18,168.15,2.2004]
["bitfinex","SOLUSD",1717031189681,20.0,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031190198,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031190495,2.2,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031190804,8.99,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031191175,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031191603,2.2,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031191805,2.2001,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031191986,24.3994,168.21,168.13,2.5638338]
["bitfinex","SOLUSD",1717031191987,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031193211,22.2002,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031193382,2.2002,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031193907,20.0,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031194085,20.0,168.17,168.14,2.2005]
["bitfinex","SOLUSD",1717031194605,8.9898,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717031194816,20.0,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031195308,22.2,168.18,168.13,2.5638338]
["bitfinex","SOLUSD",1717031195814,20.0,168.18,168.15,8.7942]
["bitfinex","SOLUSD",1717031195989,2.1999,168.19,168.14,8.9904]
["bitfinex","SOLUSD",1717031196189,8.99,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031196987,2.2001,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031197194,6.79,168.17,168.13,0.3632338]
["bitfinex","SOLUSD",1717031197518,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031198510,2.2005,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031198710,8.799,168.21,168.13,0.3632338]
["bitfinex","SOLUSD",1717031198711,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031202609,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031202815,33.2031,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031202996,33.3915,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031203697,26.6015,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031207117,33.2031,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031207618,26.6015,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031209801,13.2031,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031210001,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031210197,8.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031210719,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031210930,8.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031211103,28.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031213920,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031216732,2.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031217023,2.2004,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031217223,6.79,168.17,168.14,2.2004]
["bitfinex","SOLUSD",1717031217440,6.79,168.17,168.13,2.5638338]
["bitfinex","SOLUSD",1717031217936,8.9902,168.17,168.13,0.3632338]
["bitfinex","SOLUSD",1717031218235,22.2003,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031219032,2.2004,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031219213,8.9904,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031219536,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031220209,19.9931,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031220525,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031222813,20.0,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031224221,22.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031224425,28.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031228414,48.7952,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031229244,39.9931,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031230234,46.4555,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031230535,91.4555,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031231316,116.1661,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031231523,100.2576,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031231721,26.6015,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031231917,33.3915,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031234320,26.6015,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031234523,28.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031235356,73.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031237523,78.3915,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031237844,33.3915,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031239927,78.3915,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031241936,100.2373,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031243453,93.4473,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031244161,76.0026,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031244352,8.9905,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031244533,2.2001,168.17,168.13,0.3632338]
["bitfinex","SOLUSD",1717031244729,2.2001,168.17,168.13,6.4018338]
["bitfinex","SOLUSD",1717031244730,6.79,168.17,168.13,6.4018338]
["bitfinex","SOLUSD",1717031244931,8.9903,168.16,168.13,0.3632338]
["bitfinex","SOLUSD",1717031245249,6.79,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031246047,2.2005,168.15,168.13,0.3632338]
["bitfinex","SOLUSD",1717031248051,2.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031250938,47.2005,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031251259,71.6015,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031251448,93.1334,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031251654,87.0052,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031252635,117.0052,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031253338,72.0052,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031253562,117.0052,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031260266,123.7952,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031260771,145.6572,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031261275,151.81803969,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031264764,136.37053969,168.14,168.13,0.3632338]
["bitfinex","SOLUSD",1717031266944,136.37053969,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717031266945,84.95603969,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717031267151,2.2009,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031267362,22.2009,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031268258,28.9909,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031272676,22.2009,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031273568,28.9909,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031274171,22.2009,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031274367,2.2008,168.12,168.1,0.10354005]
["bitfinex","SOLUSD",1717031274561,20.0,168.13,168.1,0.10354005]
["bitfinex","SOLUSD",1717031274779,8.9908,168.12,168.1,6.20404005]
["bitfinex","SOLUSD",1717031275263,6.79,168.11,168.1,6.20404005]
["bitfinex","SOLUSD",1717031275474,8.9909,168.11,168.1,6.20404005]
["bitfinex","SOLUSD",1717031275681,8.9909,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031276464,28.9909,168.11,168.1,0.10354005]
["bitfinex","SOLUSD",1717031284987,4.4009,168.15,168.1,0.10354005]
["bitfinex","SOLUSD",1717031285288,6.79,168.12,168.1,0.10354005]
["bitfinex","SOLUSD",1717031285592,25.96451111,168.17,168.1,0.10354005]
["bitfinex","SOLUSD",1717031285768,2.2005,168.14,168.1,6.51454005]
["bitfinex","SOLUSD",1717031285971,8.9906,168.13,168.1,6.51454005]
["bitfinex","SOLUSD",1717031286166,2.2004,168.15,168.11,8.3765]
["bitfinex","SOLUSD",1717031286368,2.2005,168.14,168.12,6.1756]
["bitfinex","SOLUSD",1717031287181,8.9904,168.15,168.12,6.1756]
["bitfinex","SOLUSD",1717031287387,2.2005,168.14,168.12,6.1756]
["bitfinex","SOLUSD",1717031287587,2.2005,168.14,168.1,17.66904005]
["bitfinex","SOLUSD",1717031287588,2.2005,168.14,168.1,2.30454005]
["bitfinex","SOLUSD",1717031287889,2.2005,168.14,168.1,0.10354005]
["bitfinex","SOLUSD",1717031288288,2.2005,168.14,168.1,8.85964005]
["bitfinex","SOLUSD",1717031288592,2.2004,168.15,168.1,8.85964005]
["bitfinex","SOLUSD",1717031289592,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717031289886,2.2003,168.16,168.1,6.45724005]
["bitfinex","SOLUSD",1717031290091,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717031290288,2.2003,168.16,168.12,6.2501]
["bitfinex","SOLUSD",1717031290508,2.2003,168.16,168.12,8.4508]
["bitfinex","SOLUSD",1717031291387,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717031291701,6.79,168.16,168.13,2.2006]
["bitfinex","SOLUSD",1717031291886,6.79,168.16,168.13,3.38798698]
["bitfinex","SOLUSD",1717031292192,6.79,168.18,168.14,6.3379]
["bitfinex","SOLUSD",1717031292490,6.79,168.18,168.15,8.5382]
["bitfinex","SOLUSD",1717031293378,2.1997,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031293593,6.79,168.18,168.16,8.6915]
["bitfinex","SOLUSD",1717031294091,6.79,168.18,168.13,11.0029]
["bitfinex","SOLUSD",1717031294092,6.79,168.18,168.15,2.2003]
["bitfinex","SOLUSD",1717031294293,6.79,168.18,168.15,8.6916]
["bitfinex","SOLUSD",1717031294475,2.1998,168.2,168.16,7.49643543]
["bitfinex","SOLUSD",1717031295286,6.79,168.19,168.16,8.6915]
["bitfinex","SOLUSD",1717031295781,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031295971,8.9896,168.21,168.18,6.4913]
["bitfinex","SOLUSD",1717031296175,20.0,168.2,168.18,6.4913]
["bitfinex","SOLUSD",1717031297301,20.0,168.2,168.18,6.557842]
["bitfinex","SOLUSD",1717031298187,22.1997,168.2,168.18,6.557842]
["bitfinex","SOLUSD",1717031299207,6.79,168.21,168.18,6.557842]
["bitfinex","SOLUSD",1717031299380,10.9949,168.26,168.18,8.757742]
["bitfinex","SOLUSD",1717031299585,2.1994,168.23,168.18,8.757742]
["bitfinex","SOLUSD",1717031299789,2.1995,168.22,168.18,8.757742]
["bitfinex","SOLUSD",1717031300309,6.79,168.21,168.18,8.757742]
["bitfinex","SOLUSD",1717031300485,6.79,168.21,168.18,6.557842]
["bitfinex","SOLUSD",1717031300818,6.79,168.21,168.18,8.757842]
["bitfinex","SOLUSD",1717031300978,2.1993,168.24,168.18,6.557842]
["bitfinex","SOLUSD",1717031301178,20.0,168.25,168.18,6.557842]
["bitfinex","SOLUSD",1717031301179,2.1994,168.23,168.18,6.557842]
["bitfinex","SOLUSD",1717031301380,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031301586,4.3975,168.28,168.19,6.423]
["bitfinex","SOLUSD",1717031301800,19.36226196,168.3,168.22,6.0047]
["bitfinex","SOLUSD",1717031301981,6.79,168.26,168.23,1.63497008]
["bitfinex","SOLUSD",1717031302992,2.1989,168.27,168.23,8.09087008]
["bitfinex","SOLUSD",1717031303701,2.1989,168.26,168.23,8.09087008]
["bitfinex","SOLUSD",1717031304077,6.17234354,168.33,168.24,8.8231]
["bitfinex","SOLUSD",1717031304078,2.1986,168.29,168.24,8.8231]
["bitfinex","SOLUSD",1717031304282,8.9886,168.29,168.24,8.8231]
["bitfinex","SOLUSD",1717031304602,6.79,168.29,168.25,8.823]
["bitfinex","SOLUSD",1717031306018,8.9886,168.29,168.25,6.624]
["bitfinex","SOLUSD",1717031306310,8.9887,168.28,168.25,6.624]
["bitfinex","SOLUSD",1717031307206,6.79,168.28,168.25,6.624]
["bitfinex","SOLUSD",1717031307586,8.9886,168.29,168.25,6.624]
["bitfinex","SOLUSD",1717031307789,2.1985,168.3,168.25,8.823]
["bitfinex","SOLUSD",1717031307993,6.79,168.29,168.25,8.823]
["bitfinex","SOLUSD",1717031308210,2.1985,168.3,168.25,8.823]
["bitfinex","SOLUSD",1717031309792,8.9885,168.3,168.25,8.823]
["bitfinex","SOLUSD",1717031310096,20.0,168.29,168.25,8.823]
["bitfinex","SOLUSD",1717031311607,6.79,168.28,168.25,6.624]
["bitfinex","SOLUSD",1717031312405,6.79,168.28,168.25,6.690542]
["bitfinex","SOLUSD",1717031314618,22.1985,168.29,168.25,6.690542]
["bitfinex","SOLUSD",1717031314789,8.9885,168.29,168.25,6.690542]
["bitfinex","SOLUSD",1717031315593,8.9885,168.29,168.25,8.889542]
["bitfinex","SOLUSD",1717031316413,6.79,168.29,168.25,8.889542]
["bitfinex","SOLUSD",1717031316608,2.1984,168.3,168.25,8.889542]
["bitfinex","SOLUSD",1717031316915,8.9884,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031317897,8.9884,168.3,168.25,8.889542]
["bitfinex","SOLUSD",1717031319208,2.1985,168.29,168.25,2.265542]
["bitfinex","SOLUSD",1717031319420,2.1989,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031319591,2.1989,168.27,168.25,0.066542]
["bitfinex","SOLUSD",1717031319795,8.9889,168.27,168.25,0.066542]
["bitfinex","SOLUSD",1717031320719,2.1989,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031321117,2.1989,168.27,168.25,0.066542]
["bitfinex","SOLUSD",1717031322324,2.1989,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031324116,13.1955,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031324426,58.1955,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031324602,78.1955,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031329316,84.7924,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031330845,93.5883,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031333133,115.19661986,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031334229,121.98661986,168.26,168.25,0.066542]
["bitfinex","SOLUSD",1717031336333,2.2001,168.17,168.13,8.2484]
["bitfinex","SOLUSD",1717031336532,8.99,168.18,168.13,8.2484]
["bitfinex","SOLUSD",1717031336715,2.2001,168.17,168.13,8.2484]
["bitfinex","SOLUSD",1717031336906,6.79,168.18,168.13,8.2484]
["bitfinex","SOLUSD",1717031336907,8.99,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031337816,2.2001,168.17,168.13,8.2484]
["bitfinex","SOLUSD",1717031338022,8.99,168.18,168.13,8.2484]
["bitfinex","SOLUSD",1717031338939,2.2001,168.17,168.13,8.2484]
["bitfinex","SOLUSD",1717031340322,8.99,168.18,168.13,8.2484]
["bitfinex","SOLUSD",1717031341011,8.99,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031341215,22.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031341417,2.1999,168.19,168.14,8.9905]
["bitfinex","SOLUSD",1717031341619,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031342016,20.0,168.19,168.16,2.2001]
["bitfinex","SOLUSD",1717031342217,8.9897,168.21,168.16,2.2001]
["bitfinex","SOLUSD",1717031342418,20.0,168.2,168.16,2.2001]
["bitfinex","SOLUSD",1717031342743,22.1998,168.2,168.15,15.4764]
["bitfinex","SOLUSD",1717031343118,22.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031343321,22.1998,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717031343322,20.0,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717031343642,8.7968,168.25,168.18,2.1999]
["bitfinex","SOLUSD",1717031343643,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031343844,2.1995,168.22,168.18,3.69687938]
["bitfinex","SOLUSD",1717031344020,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031344334,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031344934,8.9894,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031345446,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031345944,2.1992,168.24,168.18,6.5215]
["bitfinex","SOLUSD",1717031346150,6.79,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031346632,8.9893,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031347028,8.9893,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031347941,2.1994,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031349449,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031349736,2.1996,168.21,168.18,6.5215]
["bitfinex","SOLUSD",1717031350157,2.1995,168.22,168.18,8.7215]
["bitfinex","SOLUSD",1717031350648,2.1994,168.23,168.18,8.7215]
["bitfinex","SOLUSD",1717031350942,2.1995,168.22,168.18,6.5215]
["bitfinex","SOLUSD",1717031351139,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031352349,8.9894,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031352523,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031352724,2.1995,168.22,168.18,6.5215]
["bitfinex","SOLUSD",1717031354453,2.1995,168.22,168.18,8.7215]
["bitfinex","SOLUSD",1717031355945,8.9894,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031356131,6.79,168.23,168.18,6.5215]
["bitfinex","SOLUSD",1717031356334,8.9893,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031357927,8.9893,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031358550,2.1995,168.22,168.18,8.7214]
["bitfinex","SOLUSD",1717031359436,8.9894,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031359948,6.79,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717031360250,8.9893,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031360552,6.79,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717031361051,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031361240,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031361442,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031361636,6.79,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717031361837,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031363144,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031363650,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031363835,8.9893,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031364553,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031364745,2.1993,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031364932,2.1994,168.23,168.18,8.7214]
["bitfinex","SOLUSD",1717031365129,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031365333,8.9894,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031365640,2.1997,168.2,168.13,10.4147]
["bitfinex","SOLUSD",1717031365841,2.1997,168.2,168.15,8.9903]
["bitfinex","SOLUSD",1717031366243,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031367766,6.79,168.19,168.13,6.0135]
["bitfinex","SOLUSD",1717031367963,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031368340,8.9899,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031368548,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031371266,8.9898,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031371646,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031372161,8.9898,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031375164,8.9898,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031377264,2.1998,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031378468,2.1998,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717031378678,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031379052,2.1998,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717031379869,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717031380368,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031380671,8.9899,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717031381858,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031382573,8.9899,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717031383965,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717031384472,6.79,168.18,168.15,2.2004]
["bitfinex","SOLUSD",1717031384666,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717031384877,8.99,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717031385851,2.2001,168.17,168.14,2.2004]
["bitfinex","SOLUSD",1717031386570,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717031386771,8.9903,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717031388873,6.79,168.16,168.13,2.2006]
["bitfinex","SOLUSD",1717031389175,2.2002,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717031390348,2.2002,168.16,168.13,2.2006]
["bitfinex","SOLUSD",1717031393476,2.2006,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717031393650,2.2005,168.14,168.1,2.23789805]
["bitfinex","SOLUSD",1717031393857,2.2005,168.14,168.11,2.2009]
["bitfinex","SOLUSD",1717031394059,8.9904,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717031394390,8.9904,168.15,168.12,2.2008]
["bitfinex","SOLUSD",1717031394595,8.9905,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717031394760,6.79,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717031396061,2.2005,168.14,168.11,2.2009]
["bitfinex","SOLUSD",1717031396256,20.0,168.16,168.1,0.03699805]
["bitfinex","SOLUSD",1717031396457,2.2005,168.14,168.1,2.23799805]
["bitfinex","SOLUSD",1717031397676,20.0,168.17,168.1,0.03699805]
["bitfinex","SOLUSD",1717031397980,20.0,168.18,168.14,6.79]
["bitfinex","SOLUSD",1717031398175,2.1998,168.2,168.14,6.79]
["bitfinex","SOLUSD",1717031398481,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031398679,6.485,168.26,168.17,2.2001]
["bitfinex","SOLUSD",1717031398680,4.3982,168.25,168.17,2.2]
["bitfinex","SOLUSD",1717031398871,8.9895,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717031399368,8.9895,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031400058,20.0,168.21,168.18,2.2]
["bitfinex","SOLUSD",1717031400463,4.3982,168.25,168.18,2.2]
["bitfinex","SOLUSD",1717031400464,20.0,168.24,168.18,2.2]
["bitfinex","SOLUSD",1717031400660,24.3982,168.25,168.18,2.2]
["bitfinex","SOLUSD",1717031400871,24.3982,168.25,168.17,2.2001]
["bitfinex","SOLUSD",1717031401284,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717031401865,20.0,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717031402071,2.1993,168.24,168.19,6.79]
["bitfinex","SOLUSD",1717031402265,2.1993,168.24,168.19,8.9898]
["bitfinex","SOLUSD",1717031402984,20.0,168.27,168.19,2.1998]
["bitfinex","SOLUSD",1717031403187,8.9897,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031403384,6.79,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717031403593,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717031403762,2.2001,168.17,168.12,8.9907]
["bitfinex","SOLUSD",1717031404168,8.9901,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717031404690,8.9901,168.17,168.11,6.79]
["bitfinex","SOLUSD",1717031404691,8.9901,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717031405764,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717031406075,8.9901,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717031406394,28.99,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717031407085,28.99,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031407386,28.99,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717031408897,20.0,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717031409782,2.1997,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717031409986,19.6533,168.24,168.17,2.2001]
["bitfinex","SOLUSD",1717031409987,6.79,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717031410162,22.1996,168.21,168.16,8.9902]
["bitfinex","SOLUSD",1717031410880,22.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031411489,22.1996,168.21,168.16,8.9902]
["bitfinex","SOLUSD",1717031413024,22.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717031413983,22.1996,168.21,168.16,8.9902]
["bitfinex","SOLUSD",1717031414399,2.1997,168.2,168.16,8.9902]
["bitfinex","SOLUSD",1717031416312,20.0,168.21,168.18,2.1999]
["bitfinex","SOLUSD",1717031416521,20.0,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717031416809,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717031417194,22.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031417397,8.9893,168.24,168.18,6.79]
["bitfinex","SOLUSD",1717031417914,2.1993,168.24,168.19,4.20437903]
["bitfinex","SOLUSD",1717031418200,8.9892,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031418706,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031419081,22.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031419388,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031419804,2.1991,168.25,168.2,8.9897]
["bitfinex","SOLUSD",1717031419983,2.1992,168.24,168.2,8.9897]
["bitfinex","SOLUSD",1717031420305,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031421186,8.9891,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717031421491,8.9891,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031422408,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031422615,2.1991,168.25,168.21,3.1192753]
["bitfinex","SOLUSD",1717031423688,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717031425809,8.989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031426018,6.79,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031426212,8.989,168.26,168.19,10.999]
["bitfinex","SOLUSD",1717031426408,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031426914,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031427108,8.989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031427695,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031430418,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717031431514,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031432416,2.1992,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717031432718,2.1992,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717031432901,15.393,168.26,168.15,11.0016]
["bitfinex","SOLUSD",1717031433096,6.79,168.22,168.15,4.4007]
["bitfinex","SOLUSD",1717031433307,2.1996,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717031433912,6.79,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717031434317,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717031434511,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031434898,22.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717031435418,22.1994,168.23,168.18,8.9899]
["bitfinex","SOLUSD",1717031435613,22.1994,168.23,168.19,1.7029116]
["bitfinex","SOLUSD",1717031435816,2.1994,168.23,168.19,1.7029116]
["bitfinex","SOLUSD",1717031436118,2.1995,168.22,168.19,1.7029116]
["bitfinex","SOLUSD",1717031436924,8.9893,168.24,168.19,3.9027116]
["bitfinex","SOLUSD",1717031437418,8.9893,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717031437614,2.1993,168.24,168.19,8.9898]
["bitfinex","SOLUSD",1717031437807,2.1993,168.24,168.2,3.90210539]
["bitfinex","SOLUSD",1717031438317,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717031438500,2.1993,168.24,168.2,8.9897]
["bitfinex","SOLUSD",1717031438702,8.989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717031438901,2.199,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717031439101,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031439624,2.199,168.26,168.22,4.57686274]
["bitfinex","SOLUSD",1717031440512,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717031441705,2.199,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717031442024,2.1988,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717031442214,2.1988,168.28,168.23,8.9892]
["bitfinex","SOLUSD",1717031442822,2.1988,168.28,168.24,4.04912774]
["bitfinex","SOLUSD",1717031443224,19.5185,168.32,168.25,2.199]
["bitfinex","SOLUSD",1717031443416,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031444603,6.79,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717031445018,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031446222,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717031446608,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031446802,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031447108,6.79,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717031447313,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031447808,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717031448023,6.79,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717031448727,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717031449306,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031449516,8.9882,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717031449805,20.0,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717031450012,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717031450423,2.1979,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717031450809,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717031451114,2.1978,168.35,168.31,6.79]
["bitfinex","SOLUSD",1717031451648,8.9877,168.36,168.31,8.9882]
["bitfinex","SOLUSD",1717031451834,6.5164,168.41,168.32,6.79]
["bitfinex","SOLUSD",1717031452010,8.9874,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717031452317,8.9874,168.38,168.32,6.79]
["bitfinex","SOLUSD",1717031452318,8.9874,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717031452513,8.9874,168.38,168.33,2.84159078]
["bitfinex","SOLUSD",1717031452708,2.1975,168.37,168.33,2.84159078]
["bitfinex","SOLUSD",1717031452920,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031453228,2.1972,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717031453429,6.5894,168.46,168.37,2.1974]
["bitfinex","SOLUSD",1717031453633,6.79,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031453830,6.048,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031453831,12.221547,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031454037,14.417747,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031454237,14.417747,168.47,168.36,8.7901]
["bitfinex","SOLUSD",1717031454238,6.79,168.46,168.4,8.9871]
["bitfinex","SOLUSD",1717031454406,8.9865,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031454608,2.1966,168.44,168.39,8.9872]
["bitfinex","SOLUSD",1717031455514,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031455713,2.1966,168.44,168.39,6.79]
["bitfinex","SOLUSD",1717031456229,2.1966,168.44,168.39,8.9872]
["bitfinex","SOLUSD",1717031456418,2.1965,168.45,168.4,6.79]
["bitfinex","SOLUSD",1717031456727,2.1965,168.45,168.39,8.9872]
["bitfinex","SOLUSD",1717031456930,2.1966,168.44,168.39,8.9872]
["bitfinex","SOLUSD",1717031457712,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031458232,20.0,168.46,168.37,2.1974]
["bitfinex","SOLUSD",1717031458233,6.79,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717031458426,6.79,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031458427,8.987,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031458734,45.0,168.45,168.37,2.1975]
["bitfinex","SOLUSD",1717031458735,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031460528,2.1969,168.42,168.32,38.1505]
["bitfinex","SOLUSD",1717031460529,20.0,168.44,168.32,10.9905]
["bitfinex","SOLUSD",1717031460840,2.1972,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717031461016,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031461215,2.1971,168.4,168.35,8.9877]
["bitfinex","SOLUSD",1717031461636,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031461931,2.197,168.41,168.36,8.9876]
["bitfinex","SOLUSD",1717031462112,22.197,168.41,168.36,8.9876]
["bitfinex","SOLUSD",1717031462535,10.4405,168.47,168.32,6.79]
["bitfinex","SOLUSD",1717031462735,2.1966,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717031463034,12.838,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031463237,6.048,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031463936,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717031464118,2.1963,168.46,168.41,8.9869]
["bitfinex","SOLUSD",1717031464320,21.54330382,168.51,168.39,1.91048671]
["bitfinex","SOLUSD",1717031464321,2.196,168.49,168.45,6.79]
["bitfinex","SOLUSD",1717031464636,6.2446,168.51,168.45,6.79]
["bitfinex","SOLUSD",1717031464834,6.2446,168.55,168.46,6.79]
["bitfinex","SOLUSD",1717031465019,2.1956,168.52,168.47,8.9861]
["bitfinex","SOLUSD",1717031465523,6.2446,168.55,168.48,6.79]
["bitfinex","SOLUSD",1717031465931,2.1954,168.54,168.48,6.79]
["bitfinex","SOLUSD",1717031466234,2.1954,168.54,168.49,3.38182081]
["bitfinex","SOLUSD",1717031466434,2.1954,168.54,168.49,10.17182081]
["bitfinex","SOLUSD",1717031466620,8.9851,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031466819,2.1951,168.56,168.51,3.38220015]
["bitfinex","SOLUSD",1717031467032,8.9851,168.56,168.51,8.9856]
["bitfinex","SOLUSD",1717031467236,8.9851,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031467448,8.7803,168.56,168.42,6.0619]
["bitfinex","SOLUSD",1717031467616,2.1959,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031467817,2.1959,168.49,168.45,6.79]
["bitfinex","SOLUSD",1717031468118,2.1959,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031468119,6.79,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031468322,8.9861,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031469132,6.2252,168.51,168.38,6.4208]
["bitfinex","SOLUSD",1717031469335,6.79,168.46,168.4,6.79]
["bitfinex","SOLUSD",1717031469635,2.1963,168.47,168.41,6.79]
["bitfinex","SOLUSD",1717031469846,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031470049,6.79,168.48,168.43,8.9867]
["bitfinex","SOLUSD",1717031470540,2.1961,168.48,168.43,8.9867]
["bitfinex","SOLUSD",1717031471043,2.1962,168.47,168.43,6.79]
["bitfinex","SOLUSD",1717031471227,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031471228,2.1962,168.47,168.42,8.9868]
["bitfinex","SOLUSD",1717031471639,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031472121,2.1962,168.47,168.42,8.9868]
["bitfinex","SOLUSD",1717031473119,2.1962,168.47,168.42,6.79]
["bitfinex","SOLUSD",1717031473320,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031473529,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717031474029,20.0,168.5,168.4,6.79]
["bitfinex","SOLUSD",1717031474226,45.0,168.49,168.34,6.6528]
["bitfinex","SOLUSD",1717031474435,8.9871,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717031474719,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717031474920,8.9871,168.4,168.34,8.9878]
["bitfinex","SOLUSD",1717031475250,8.9871,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031475419,2.1973,168.39,168.3,17.0383]
["bitfinex","SOLUSD",1717031475618,2.1975,168.38,168.32,8.9881]
["bitfinex","SOLUSD",1717031475822,2.1975,168.38,168.32,6.79]
["bitfinex","SOLUSD",1717031476025,2.1975,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717031476226,2.1975,168.38,168.32,6.79]
["bitfinex","SOLUSD",1717031476227,2.1975,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717031476431,2.1975,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717031476645,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717031476828,2.1973,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717031477025,2.1973,168.39,168.3,6.0463]
["bitfinex","SOLUSD",1717031477241,2.1973,168.39,168.33,2.1979]
["bitfinex","SOLUSD",1717031477744,2.1971,168.4,168.3,21.4353]
["bitfinex","SOLUSD",1717031477946,2.1965,168.45,168.39,2.1971]
["bitfinex","SOLUSD",1717031478147,2.1965,168.45,168.3,7.23344896]
["bitfinex","SOLUSD",1717031478148,2.1964,168.46,168.35,1.20750402]
["bitfinex","SOLUSD",1717031478330,2.1964,168.46,168.4,2.197]
["bitfinex","SOLUSD",1717031478727,8.3991,168.47,168.36,8.7905]
["bitfinex","SOLUSD",1717031478945,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717031479161,6.2029,168.47,168.36,8.7905]
["bitfinex","SOLUSD",1717031479162,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031479447,6.2029,168.47,168.39,2.1972]
["bitfinex","SOLUSD",1717031479664,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031479954,6.2029,168.47,168.36,4.3952]
["bitfinex","SOLUSD",1717031479955,2.1966,168.44,168.36,4.3952]
["bitfinex","SOLUSD",1717031480154,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031481159,2.1969,168.42,168.36,2.1975]
["bitfinex","SOLUSD",1717031481449,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031481663,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031481827,2.1968,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717031482838,2.1968,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031483355,20.0,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031483531,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031483726,20.0,168.46,168.34,8.7915]
["bitfinex","SOLUSD",1717031483932,8.4696,168.47,168.38,4.3947]
["bitfinex","SOLUSD",1717031484139,2.1961,168.48,168.39,4.3943]
["bitfinex","SOLUSD",1717031484429,16.6496,168.5,168.44,2.1966]
["bitfinex","SOLUSD",1717031484430,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031484841,6.2733,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031484842,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031485046,16.096,168.54,168.47,2.1961]
["bitfinex","SOLUSD",1717031485253,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031485466,6.2733,168.53,168.42,4.3937]
["bitfinex","SOLUSD",1717031485848,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031486048,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717031486449,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031486658,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031487264,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031487655,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717031487974,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031488476,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031489050,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717031489877,20.0,168.52,168.44,10.9827]
["bitfinex","SOLUSD",1717031490176,20.0,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717031490177,2.1955,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717031490376,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717031490880,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717031491065,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717031491754,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031491973,8.8467,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031492174,6.6508,168.49,168.38,6.5922]
["bitfinex","SOLUSD",1717031492355,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031492872,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717031493581,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031493966,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031494174,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717031496277,2.1963,168.46,168.37,13.1321]
["bitfinex","SOLUSD",1717031496278,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031496573,2.1965,168.45,168.37,10.9346]
["bitfinex","SOLUSD",1717031496876,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717031497454,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031497670,19.6963,168.48,168.35,4.3955]
["bitfinex","SOLUSD",1717031497873,2.1968,168.42,168.35,4.3955]
["bitfinex","SOLUSD",1717031498067,2.1968,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031500271,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717031500679,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031500874,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031501081,20.0,168.45,168.35,8.7908]
["bitfinex","SOLUSD",1717031501283,15.0031,168.47,168.39,2.1971]
["bitfinex","SOLUSD",1717031501284,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031501867,2.1967,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717031502076,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031502384,2.1966,168.44,168.39,3.34504782]
["bitfinex","SOLUSD",1717031502767,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031503765,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031504463,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031504662,6.0144,168.45,168.37,2.1974]
["bitfinex","SOLUSD",1717031504663,2.197,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717031505379,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031505679,8.2116,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031506181,6.0144,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031506790,6.0144,168.4,168.32,19.783]
["bitfinex","SOLUSD",1717031506973,6.0144,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031507170,8.2115,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031507689,8.2115,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031509186,8.619,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717031509984,6.4218,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717031510670,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031512969,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031513184,4.3928,168.46,168.38,2.1973]
["bitfinex","SOLUSD",1717031513503,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031515377,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031515592,8.5131,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031516998,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031518100,6.3163,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031518305,8.5131,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031519298,2.1968,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717031519905,2.1968,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031520209,2.1968,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717031521298,20.0,168.44,168.36,10.9881]
["bitfinex","SOLUSD",1717031521503,8.9767,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031522207,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031522408,8.9766,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031522780,15.4445,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031523105,8.6645,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031523484,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031525293,6.78,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717031525605,6.78,168.4,168.36,2.1975]
["bitfinex","SOLUSD",1717031526493,6.78,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717031526701,8.7367,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031527006,15.5167,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717031527595,8.7367,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717031527790,6.5398,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717031528107,2.1968,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031528310,8.9768,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031529992,8.24,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031530190,15.02,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031530794,8.9769,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717031531001,8.9769,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717031531201,8.9769,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031531697,6.0432,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717031531892,20.0,168.46,168.39,2.1971]
["bitfinex","SOLUSD",1717031532107,8.9766,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031532495,15.5934,168.47,168.4,6.78]
["bitfinex","SOLUSD",1717031532697,8.641,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031532891,2.1962,168.47,168.43,8.581626]
["bitfinex","SOLUSD",1717031533205,6.445,168.49,168.43,8.581626]
["bitfinex","SOLUSD",1717031533405,15.421,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031533800,13.225,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031534516,6.445,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031534715,2.196,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717031535411,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717031535611,6.78,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717031536814,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031536815,15.061,168.52,168.48,1.18668901]
["bitfinex","SOLUSD",1717031536992,15.061,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031537495,15.061,168.52,168.47,8.9761]
["bitfinex","SOLUSD",1717031537713,15.061,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717031538517,15.061,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031538824,6.0854,168.52,168.42,10.9842]
["bitfinex","SOLUSD",1717031539016,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717031539318,6.78,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717031539510,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717031539709,6.5428,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717031539900,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717031540212,6.417,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717031540510,8.6129,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031541510,8.2556,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717031541741,16.06,168.5,168.41,2.1969]
["bitfinex","SOLUSD",1717031541742,6.0595,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031541893,15.0434,168.45,168.4,8.9771]
["bitfinex","SOLUSD",1717031542095,15.0434,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031542307,15.0434,168.45,168.4,8.9771]
["bitfinex","SOLUSD",1717031542493,12.8469,168.45,168.4,6.78]
["bitfinex","SOLUSD",1717031542694,12.8469,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717031542891,6.0669,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717031543327,6.0669,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717031545225,8.2634,168.45,168.4,8.9771]
["bitfinex","SOLUSD",1717031546440,8.2634,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717031546741,6.0669,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717031546945,6.0669,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717031548329,6.0669,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717031548529,10.9802,168.49,168.38,10.9867]
["bitfinex","SOLUSD",1717031548530,2.1962,168.47,168.42,8.9768]
["bitfinex","SOLUSD",1717031548717,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717031548914,20.0,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717031549120,8.976,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717031549321,2.196,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717031549626,22.196,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717031549825,22.196,168.49,168.45,8.9764]
["bitfinex","SOLUSD",1717031550910,22.196,168.49,168.44,8.9765]
["bitfinex","SOLUSD",1717031551212,65.11140922,168.7,168.46,6.78]
["bitfinex","SOLUSD",1717031551213,22.709,168.54,168.46,6.78]
["bitfinex","SOLUSD",1717031551405,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717031551730,2.1955,168.53,168.49,6.78]
["bitfinex","SOLUSD",1717031551907,2.1955,168.53,168.5,6.78]
["bitfinex","SOLUSD",1717031552109,2.1951,168.56,168.52,6.78]
["bitfinex","SOLUSD",1717031552315,6.78,168.58,168.5,2.1957]
["bitfinex","SOLUSD",1717031552316,6.4888,168.58,168.5,2.1957]
["bitfinex","SOLUSD",1717031552612,2.1953,168.54,168.49,8.9759]
["bitfinex","SOLUSD",1717031552812,2.1952,168.55,168.5,8.9758]
["bitfinex","SOLUSD",1717031553309,8.9751,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031553532,8.9751,168.56,168.51,8.9756]
["bitfinex","SOLUSD",1717031553716,8.4099,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717031554036,8.41,168.54,168.49,8.9759]
["bitfinex","SOLUSD",1717031554705,8.41,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717031554912,8.41,168.54,168.47,4.3922]
["bitfinex","SOLUSD",1717031555111,8.41,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717031555333,12.9449,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717031555508,12.9449,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717031555710,10.975,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717031555711,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717031555928,8.9752,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717031556329,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717031556711,22.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031557323,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717031557725,20.0,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031557932,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031558836,8.3598,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717031561059,2.1947,168.59,168.5,19.7621]
["bitfinex","SOLUSD",1717031561355,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717031561528,2.1948,168.58,168.54,1.00578338]
["bitfinex","SOLUSD",1717031561844,2.1945,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031562045,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031562246,0.8027704,168.62,168.54,2.1952]
["bitfinex","SOLUSD",1717031562553,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717031563143,2.1947,168.59,168.51,20.0]
["bitfinex","SOLUSD",1717031563144,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717031564333,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031566429,2.1944,168.61,168.54,2.1952]
["bitfinex","SOLUSD",1717031566743,20.8027704,168.62,168.54,2.1952]
["bitfinex","SOLUSD",1717031566744,2.9969704,168.62,168.54,4.3904]
["bitfinex","SOLUSD",1717031566943,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031567143,2.1945,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717031567328,8.8103,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031567532,8.8103,168.61,168.53,20.0]
["bitfinex","SOLUSD",1717031567735,8.8103,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031568037,2.1945,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717031568547,8.8103,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717031569733,8.8103,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717031570238,8.8103,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031570439,6.6159,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717031570840,2.9970704,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717031571034,0.8027704,168.62,168.53,20.0]
["bitfinex","SOLUSD",1717031571239,0.8027704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031571937,2.9969704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031572138,2.9969704,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717031572350,9.3324704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031572939,9.3324704,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717031573453,9.3324704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031573648,9.3324704,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717031577557,8.6355,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717031577758,6.4411,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717031578462,13.2111,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717031578756,12.962,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717031579560,12.962,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717031579861,6.192,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717031580264,6.192,168.6,168.55,6.77]
["bitfinex","SOLUSD",1717031580265,6.192,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717031582452,6.192,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717031582644,6.192,168.6,168.54,6.77]
["bitfinex","SOLUSD",1717031582645,6.192,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717031583167,6.192,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717031584160,6.192,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717031585865,9.2496704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031586750,6.1253,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717031587066,6.1253,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717031589580,6.1253,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717031589874,0.8027704,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031590066,0.8027704,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717031590572,0.8027704,168.62,168.6,2.1945]
["bitfinex","SOLUSD",1717031590870,0.8027704,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717031591745,0.8027704,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717031591958,0.8027704,168.62,168.61,8.9644]
["bitfinex","SOLUSD",1717031592453,0.8027704,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717031595472,0.8027704,168.62,168.61,8.9644]
["bitfinex","SOLUSD",1717031599467,2.1933,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031599674,2.1933,168.7,168.66,6.77]
["bitfinex","SOLUSD",1717031601772,6.5725,168.73,168.67,8.9636]
["bitfinex","SOLUSD",1717031601976,22.193,168.72,168.67,8.9636]
["bitfinex","SOLUSD",1717031602275,2.193,168.72,168.68,6.77]
["bitfinex","SOLUSD",1717031602479,2.1931,168.71,168.67,8.9635]
["bitfinex","SOLUSD",1717031602889,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717031603270,6.77,168.72,168.67,8.9635]
["bitfinex","SOLUSD",1717031604091,2.1931,168.71,168.67,6.77]
["bitfinex","SOLUSD",1717031604474,2.1931,168.71,168.66,8.9637]
["bitfinex","SOLUSD",1717031604873,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031605774,8.9634,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031605972,19.7358,168.73,168.65,2.1938]
["bitfinex","SOLUSD",1717031606176,2.194,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717031606393,2.1938,168.66,168.61,6.77]
["bitfinex","SOLUSD",1717031606590,2.1936,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717031606903,2.1936,168.68,168.62,6.77]
["bitfinex","SOLUSD",1717031607091,2.1936,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717031607274,2.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031607700,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717031607877,2.1936,168.67,168.62,8.9641]
["bitfinex","SOLUSD",1717031608073,30.4593,168.71,168.63,2.1941]
["bitfinex","SOLUSD",1717031608074,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031608303,6.0854,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717031608480,20.0,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717031608691,20.0,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031608692,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717031609318,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031609678,6.77,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031609883,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031610103,2.1936,168.67,168.62,8.9642]
["bitfinex","SOLUSD",1717031610808,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717031611014,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717031611511,2.1935,168.68,168.63,6.77]
["bitfinex","SOLUSD",1717031611809,22.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031612184,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717031612388,2.1935,168.68,168.63,8.9641]
["bitfinex","SOLUSD",1717031613108,22.1933,168.69,168.64,6.77]
["bitfinex","SOLUSD",1717031613405,2.1932,168.7,168.66,6.77]
["bitfinex","SOLUSD",1717031613590,2.1931,168.71,168.66,8.9636]
["bitfinex","SOLUSD",1717031613795,2.1931,168.71,168.67,8.9636]
["bitfinex","SOLUSD",1717031614207,2.1931,168.71,168.66,8.9636]
["bitfinex","SOLUSD",1717031614592,2.1932,168.7,168.66,8.9636]
["bitfinex","SOLUSD",1717031615602,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031615912,2.1931,168.71,168.66,8.9637]
["bitfinex","SOLUSD",1717031616108,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031616298,8.9631,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031617202,8.9631,168.71,168.65,6.77]
["bitfinex","SOLUSD",1717031617203,8.9631,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031618010,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031618789,0.8027704,168.8,168.68,22.1729]
["bitfinex","SOLUSD",1717031619003,0.8027704,168.8,168.72,2.1929]
["bitfinex","SOLUSD",1717031619004,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717031619202,8.9624,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717031619415,2.1924,168.77,168.73,8.9628]
["bitfinex","SOLUSD",1717031621437,2.1924,168.77,168.73,6.77]
["bitfinex","SOLUSD",1717031622308,2.1924,168.77,168.73,8.9628]
["bitfinex","SOLUSD",1717031622716,2.1924,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717031623429,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717031623934,2.1922,168.78,168.73,8.9627]
["bitfinex","SOLUSD",1717031624529,20.0,168.79,168.76,2.1923]
["bitfinex","SOLUSD",1717031624831,2.192,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717031625618,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717031626443,4.3841,168.79,168.68,25.8157]
["bitfinex","SOLUSD",1717031626743,6.77,168.73,168.65,8.7752]
["bitfinex","SOLUSD",1717031627029,8.9631,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717031627231,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717031627625,2.1933,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717031627828,2.1933,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031628215,4.3863,168.71,168.6,4.389]
["bitfinex","SOLUSD",1717031628419,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717031628619,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031629830,2.1932,168.7,168.65,8.9638]
["bitfinex","SOLUSD",1717031630140,8.9634,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031630330,8.9634,168.69,168.64,8.9639]
["bitfinex","SOLUSD",1717031630529,6.77,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031632026,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031632343,2.1933,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031632528,2.1933,168.69,168.64,8.9639]
["bitfinex","SOLUSD",1717031632846,2.1935,168.68,168.64,6.77]
["bitfinex","SOLUSD",1717031633435,2.1934,168.69,168.64,6.77]
["bitfinex","SOLUSD",1717031634447,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031637839,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031638351,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031639376,20.0,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717031639528,28.9631,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717031639730,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031639930,2.1932,168.7,168.65,6.77]
["bitfinex","SOLUSD",1717031639931,2.1932,168.7,168.65,8.9638]
["bitfinex","SOLUSD",1717031640447,8.9632,168.7,168.65,8.9638]
["bitfinex","SOLUSD",1717031640653,8.9632,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031640959,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717031641338,2.193,168.72,168.64,10.9697]
["bitfinex","SOLUSD",1717031641339,20.0,168.74,168.69,2.1932]
["bitfinex","SOLUSD",1717031641654,2.1926,168.75,168.69,6.77]
["bitfinex","SOLUSD",1717031642154,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031642332,8.9626,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031642938,6.77,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031643354,26.8907,168.79,168.72,2.1928]
["bitfinex","SOLUSD",1717031643355,6.77,168.76,168.72,2.1928]
["bitfinex","SOLUSD",1717031644268,8.9624,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717031644441,8.9624,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717031645064,22.3402,168.79,168.7,6.77]
["bitfinex","SOLUSD",1717031645238,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717031645436,6.77,168.76,168.7,6.77]
["bitfinex","SOLUSD",1717031645437,8.9624,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717031646156,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717031646941,8.9624,168.76,168.71,8.963]
["bitfinex","SOLUSD",1717031647147,8.9624,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717031647456,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717031648552,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717031648863,8.9623,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717031649065,0.8027704,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717031649234,2.9947704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031649439,9.7647704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031650150,7.5727704,168.8,168.74,6.77]
["bitfinex","SOLUSD",1717031650469,6.77,168.78,168.73,6.77]
["bitfinex","SOLUSD",1717031650655,6.77,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717031651059,6.77,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717031651466,6.77,168.75,168.68,4.3868]
["bitfinex","SOLUSD",1717031651672,2.1924,168.77,168.7,6.77]
["bitfinex","SOLUSD",1717031651856,8.9624,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717031652062,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717031652555,2.1922,168.78,168.73,6.77]
["bitfinex","SOLUSD",1717031652757,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717031652758,20.0,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717031653552,20.0,168.78,168.73,6.77]
["bitfinex","SOLUSD",1717031653553,2.9946704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031653752,2.192,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717031653961,2.192,168.79,168.74,8.9626]
["bitfinex","SOLUSD",1717031654388,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717031654566,2.9947704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031656477,0.8027704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031656870,2.9946704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031659684,2.9946704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031661186,2.9946704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031661889,0.8027704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031662677,2.9946704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031664376,2.9946704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031664770,0.8027704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031665173,2.9946704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031665374,0.8027704,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717031665876,0.8027704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031665877,2.9946704,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717031666684,0.8027704,168.8,168.71,4.3861]
["bitfinex","SOLUSD",1717031666864,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717031667183,2.1923,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717031667768,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717031668288,6.0804,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717031668791,6.0804,168.78,168.72,2.1928]
["bitfinex","SOLUSD",1717031669088,8.2727,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717031669668,8.2727,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717031670585,6.3743,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717031670764,15.731,168.77,168.7,2.1931]
["bitfinex","SOLUSD",1717031670765,8.5669,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717031671788,6.3743,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031671987,6.3743,168.75,168.68,4.3868]
["bitfinex","SOLUSD",1717031672289,6.3743,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031672587,8.5669,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717031672757,6.3743,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031673161,8.5668,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717031673378,8.5668,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717031673767,8.5668,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717031673967,6.3743,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717031674381,13.1343,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717031676480,15.3269,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717031676971,15.3269,168.75,168.7,8.9531]
["bitfinex","SOLUSD",1717031677173,15.3269,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717031677595,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717031677792,20.0,168.73,168.66,6.76]
["bitfinex","SOLUSD",1717031678086,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031678264,8.6454,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031679078,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031679294,8.6455,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031679977,6.4524,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031681183,6.3848,168.72,168.6,21.7271]
["bitfinex","SOLUSD",1717031681389,20.0,168.71,168.63,6.76]
["bitfinex","SOLUSD",1717031681566,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031681768,6.3848,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717031682389,6.3848,168.67,168.63,8.954]
["bitfinex","SOLUSD",1717031682894,6.3848,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717031683075,6.0655,168.66,168.57,8.7794]
["bitfinex","SOLUSD",1717031683389,15.0194,168.65,168.59,6.76]
["bitfinex","SOLUSD",1717031683694,8.2594,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717031684092,6.0655,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717031686896,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717031687096,6.321,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031687276,13.081,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031687678,8.5146,168.67,168.62,8.9542]
["bitfinex","SOLUSD",1717031688490,6.321,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031688879,6.321,168.67,168.62,8.9542]
["bitfinex","SOLUSD",1717031689497,6.321,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031689793,8.5146,168.67,168.62,8.9542]
["bitfinex","SOLUSD",1717031690700,2.1937,168.66,168.62,6.76]
["bitfinex","SOLUSD",1717031690873,2.1937,168.66,168.61,8.9543]
["bitfinex","SOLUSD",1717031691690,8.5146,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717031692199,15.2064,168.66,168.61,8.9543]
["bitfinex","SOLUSD",1717031693087,15.2064,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717031693812,15.2064,168.66,168.6,6.76]
["bitfinex","SOLUSD",1717031693813,13.0127,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717031696512,15.2064,168.66,168.6,6.76]
["bitfinex","SOLUSD",1717031696693,15.2064,168.66,168.61,2.1942]
["bitfinex","SOLUSD",1717031696894,6.2527,168.66,168.61,6.76]
["bitfinex","SOLUSD",1717031697217,6.2527,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717031698603,6.2527,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717031700006,2.1936,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717031700196,43.0754,168.71,168.63,6.76]
["bitfinex","SOLUSD",1717031700406,25.2685,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717031700601,25.2685,168.71,168.63,4.3881]
["bitfinex","SOLUSD",1717031700602,17.6369,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031700800,2.1934,168.69,168.64,8.9539]
["bitfinex","SOLUSD",1717031701109,14.9802,168.69,168.64,8.9539]
["bitfinex","SOLUSD",1717031701317,6.0268,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717031701624,6.0268,168.69,168.65,2.1937]
["bitfinex","SOLUSD",1717031701989,6.0268,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717031702314,6.0268,168.69,168.62,13.1654]
["bitfinex","SOLUSD",1717031702517,8.2202,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031702886,6.0268,168.68,168.63,6.76]
["bitfinex","SOLUSD",1717031703192,6.0268,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717031703407,6.0268,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717031703584,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717031703784,6.0268,168.68,168.62,6.76]
["bitfinex","SOLUSD",1717031703995,6.0268,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717031704914,6.246,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717031705088,6.246,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031705287,6.246,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031705508,13.006,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031705807,13.006,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031706212,15.1991,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031706517,6.5752,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031706812,6.5752,168.7,168.66,8.9537]
["bitfinex","SOLUSD",1717031708799,8.7684,168.7,168.62,4.3884]
["bitfinex","SOLUSD",1717031709127,8.7684,168.7,168.65,8.9538]
["bitfinex","SOLUSD",1717031709298,35.6172,168.72,168.62,4.3884]
["bitfinex","SOLUSD",1717031709299,2.1931,168.71,168.66,8.9537]
["bitfinex","SOLUSD",1717031710409,2.1931,168.71,168.66,6.76]
["bitfinex","SOLUSD",1717031710614,2.1932,168.7,168.62,4.3884]
["bitfinex","SOLUSD",1717031710825,8.9532,168.7,168.65,8.9538]
["bitfinex","SOLUSD",1717031711036,8.9532,168.7,168.65,6.76]
["bitfinex","SOLUSD",1717031711198,8.9531,168.71,168.65,8.9538]
["bitfinex","SOLUSD",1717031711398,8.9531,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031711818,28.3129,168.72,168.66,8.9537]
["bitfinex","SOLUSD",1717031711998,26.1199,168.72,168.67,8.9536]
["bitfinex","SOLUSD",1717031712315,2.1928,168.73,168.68,6.76]
["bitfinex","SOLUSD",1717031712526,2.1927,168.74,168.69,6.76]
["bitfinex","SOLUSD",1717031712721,2.1927,168.74,168.7,6.76]
["bitfinex","SOLUSD",1717031713018,2.1928,168.73,168.7,6.76]
["bitfinex","SOLUSD",1717031713221,2.1928,168.73,168.68,6.76]
["bitfinex","SOLUSD",1717031713598,8.9528,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717031713801,2.1928,168.73,168.67,8.9535]
["bitfinex","SOLUSD",1717031714729,6.2118,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031715526,6.2118,168.72,168.63,19.324]
["bitfinex","SOLUSD",1717031715527,15.2894,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717031715709,17.4824,168.72,168.66,8.9537]
["bitfinex","SOLUSD",1717031716029,8.7771,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031716525,6.5839,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031716709,6.5839,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031717104,8.7771,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031717821,6.3217,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717031718001,8.5152,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717031718322,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717031718499,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031718700,6.1823,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031719226,8.3758,168.68,168.62,8.9542]
["bitfinex","SOLUSD",1717031719432,8.3758,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717031720624,15.7222,168.7,168.59,6.5838]
["bitfinex","SOLUSD",1717031720923,6.4774,168.72,168.68,2.1935]
["bitfinex","SOLUSD",1717031721104,2.1929,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717031721306,2.1929,168.73,168.68,8.9535]
["bitfinex","SOLUSD",1717031721908,2.1929,168.72,168.68,6.76]
["bitfinex","SOLUSD",1717031722101,2.1929,168.73,168.68,8.9534]
["bitfinex","SOLUSD",1717031723005,8.953,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031723216,6.76,168.72,168.64,4.3878]
["bitfinex","SOLUSD",1717031723400,15.1685,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717031723605,8.4089,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031723835,6.2155,168.7,168.62,6.76]
["bitfinex","SOLUSD",1717031724143,15.3019,168.71,168.62,2.1942]
["bitfinex","SOLUSD",1717031724144,17.4956,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717031724435,13.1339,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717031724629,13.1339,168.62,168.57,8.9548]
["bitfinex","SOLUSD",1717031724835,6.3739,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717031725015,6.3739,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717031725222,2.1941,168.63,168.58,8.9547]
["bitfinex","SOLUSD",1717031725428,2.194,168.64,168.58,8.9547]
["bitfinex","SOLUSD",1717031725947,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031725948,6.1806,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031726741,8.3747,168.64,168.54,10.9761]
["bitfinex","SOLUSD",1717031727054,6.4855,168.65,168.56,2.1949]
["bitfinex","SOLUSD",1717031727220,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031727422,2.1945,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717031727841,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031728038,20.0,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031728039,22.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031728238,22.1944,168.61,168.52,4.3909]
["bitfinex","SOLUSD",1717031728239,6.2694,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717031728541,15.3539,168.69,168.5,6.2611]
["bitfinex","SOLUSD",1717031728542,2.1938,168.66,168.57,4.3897]
["bitfinex","SOLUSD",1717031728740,22.1938,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717031729134,22.1938,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717031729335,2.1939,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717031729830,22.1938,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717031730041,22.1938,168.66,168.56,15.3651]
["bitfinex","SOLUSD",1717031730042,6.4095,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031730348,6.4095,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717031730660,8.6035,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031730823,8.6035,168.64,168.55,4.3903]
["bitfinex","SOLUSD",1717031730824,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717031731218,6.4095,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717031731637,6.4095,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717031731837,45.3884,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717031732155,8.7963,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717031732449,8.7963,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717031732450,6.6026,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717031733367,2.1934,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717031733659,2.1934,168.69,168.59,4.3891]
["bitfinex","SOLUSD",1717031733660,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717031733825,17.4658,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717031734024,17.4658,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031734253,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031734458,8.3755,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717031735353,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031736146,8.3755,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031736351,6.1824,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717031737152,8.3755,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031737357,6.4945,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031739541,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031739852,8.7692,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031740040,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031740239,8.5823,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031740458,6.3891,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031740665,18.3033,168.72,168.56,26.6882]
["bitfinex","SOLUSD",1717031740888,6.3891,168.75,168.66,4.3874]
["bitfinex","SOLUSD",1717031741603,8.6257,168.74,168.69,2.1932]
["bitfinex","SOLUSD",1717031741771,6.433,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717031741957,6.433,168.74,168.66,4.3874]
["bitfinex","SOLUSD",1717031741958,8.6257,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717031744087,6.433,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717031744686,6.433,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717031745185,8.6257,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717031745384,6.433,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717031746269,6.433,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717031746876,6.1035,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717031747078,6.1035,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717031748293,8.236,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031748669,6.0431,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717031749395,8.236,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717031750585,8.236,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031751088,6.0431,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717031752066,6.0431,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031752067,18.4569,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717031752272,8.3075,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717031752475,6.1144,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031752669,6.1144,168.7,168.62,10.9709]
["bitfinex","SOLUSD",1717031752670,8.3076,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031756087,8.7319,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031757065,6.6004,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717031757283,6.6004,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717031757991,6.6004,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717031759798,6.6004,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717031759980,6.6004,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717031760174,6.6004,168.68,168.61,4.3887]
["bitfinex","SOLUSD",1717031760500,22.1167,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717031760874,24.3099,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717031761894,8.7938,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717031762197,8.7938,168.69,168.62,4.3885]
["bitfinex","SOLUSD",1717031762198,2.1935,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717031762501,6.6004,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717031763108,6.6004,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717031764279,2.194,168.64,168.56,10.9749]
["bitfinex","SOLUSD",1717031764595,8.201,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717031765607,6.007,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717031765972,2.194,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717031766181,6.0821,168.62,168.59,2.1945]
["bitfinex","SOLUSD",1717031767183,6.0821,168.62,168.56,4.39]
["bitfinex","SOLUSD",1717031767184,6.0821,168.62,168.6,2.1945]
["bitfinex","SOLUSD",1717031767499,6.5611,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717031767679,6.5611,168.64,168.61,2.1944]
["bitfinex","SOLUSD",1717031768091,6.5611,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717031768601,8.7551,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031768802,6.2268,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717031769182,6.2268,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717031769479,6.2268,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717031769699,6.2268,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717031770998,6.2268,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717031772804,6.2268,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717031773204,8.3367,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717031773500,8.3368,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717031773695,6.143,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717031774010,8.3369,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717031774517,8.3369,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717031774518,6.143,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717031774688,2.1938,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717031774689,8.7791,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717031777609,2.1938,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717031778284,2.1938,168.65,168.6,8.9545]
["bitfinex","SOLUSD",1717031778491,8.6145,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717031778687,6.76,168.63,168.56,4.39]
["bitfinex","SOLUSD",1717031778890,6.76,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717031778891,13.1805,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717031779393,6.4205,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717031779914,6.4205,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717031781498,47.4715,168.67,168.56,4.39]
["bitfinex","SOLUSD",1717031781499,8.2082,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717031781812,8.2082,168.62,168.56,6.76]
["bitfinex","SOLUSD",1717031781813,2.1946,168.6,168.54,8.9553]
["bitfinex","SOLUSD",1717031781991,6.0139,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717031782198,6.0139,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717031783013,6.0139,168.58,168.53,8.9554]
["bitfinex","SOLUSD",1717031783215,6.0139,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717031783405,12.7739,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717031783608,12.7739,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717031783609,6.1424,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717031783920,8.3373,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717031784593,8.3373,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717031785497,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031785698,6.3728,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717031785902,6.3728,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717031788703,2.195,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717031789016,6.199,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717031789317,6.1209,168.53,168.44,13.1792]
["bitfinex","SOLUSD",1717031789492,8.3164,168.53,168.44,4.393]
["bitfinex","SOLUSD",1717031789697,2.1957,168.51,168.45,2.1963]
["bitfinex","SOLUSD",1717031790089,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717031790291,2.1958,168.5,168.44,2.1966]
["bitfinex","SOLUSD",1717031790494,2.1961,168.48,168.42,2.1967]
["bitfinex","SOLUSD",1717031792612,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717031792919,8.7033,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717031793125,8.7033,168.46,168.35,10.9886]
["bitfinex","SOLUSD",1717031793126,2.1967,168.44,168.38,2.1973]
["bitfinex","SOLUSD",1717031794595,2.1967,168.43,168.37,2.1974]
["bitfinex","SOLUSD",1717031794817,2.1967,168.43,168.29,253.5]
["bitfinex","SOLUSD",1717031794818,2.1969,168.42,168.31,4.3965]
["bitfinex","SOLUSD",1717031795019,2.1969,168.42,168.35,2.1977]
["bitfinex","SOLUSD",1717031795610,2.1971,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717031795828,2.1971,168.41,168.34,2.1979]
["bitfinex","SOLUSD",1717031796698,2.1971,168.41,168.35,2.1978]
["bitfinex","SOLUSD",1717031797100,2.1969,168.42,168.35,2.1978]
["bitfinex","SOLUSD",1717031797824,2.1969,168.42,168.3,4.3967]
["bitfinex","SOLUSD",1717031797825,2.197,168.41,168.34,2.1978]
["bitfinex","SOLUSD",1717031798131,2.197,168.41,168.3,4.3967]
["bitfinex","SOLUSD",1717031798300,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717031799003,20.0,168.45,168.33,2.1979]
["bitfinex","SOLUSD",1717031799210,49.3933,168.44,168.3,4.3967]
["bitfinex","SOLUSD",1717031799418,20.0,168.43,168.3,4.3967]
["bitfinex","SOLUSD",1717031799609,2.1971,168.4,168.33,2.1979]
["bitfinex","SOLUSD",1717031800134,2.1972,168.39,168.33,2.1979]
["bitfinex","SOLUSD",1717031800650,2.1971,168.4,168.33,2.1979]
["bitfinex","SOLUSD",1717031800920,2.1971,168.4,168.3,4.3967]
["bitfinex","SOLUSD",1717031800921,2.1971,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717031801309,2.197,168.41,168.34,2.1979]
["bitfinex","SOLUSD",1717031801923,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717031802308,2.197,168.41,168.34,2.1978]
["bitfinex","SOLUSD",1717031802807,20.0,168.43,168.3,4.3967]
["bitfinex","SOLUSD",1717031802808,20.0,168.43,168.31,6.5946]
["bitfinex","SOLUSD",1717031803022,2.1967,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717031803814,2.1966,168.45,168.33,8.792]
["bitfinex","SOLUSD",1717031804013,8.7033,168.46,168.36,10.9879]
["bitfinex","SOLUSD",1717031804226,6.5873,168.51,168.38,10.9867]
["bitfinex","SOLUSD",1717031804227,2.196,168.49,168.38,10.9867]
["bitfinex","SOLUSD",1717031804553,28.5431,168.51,168.38,20.32]
["bitfinex","SOLUSD",1717031804831,28.5431,168.51,168.41,2.1969]
["bitfinex","SOLUSD",1717031804832,4.3916,168.5,168.41,2.1969]
["bitfinex","SOLUSD",1717031805130,28.5431,168.51,168.42,2.1967]
["bitfinex","SOLUSD",1717031805131,2.1961,168.49,168.42,2.1967]
["bitfinex","SOLUSD",1717031805440,2.1958,168.5,168.4,4.3942]
["bitfinex","SOLUSD",1717031805619,2.1959,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717031806439,6.5857,168.55,168.38,20.32]
["bitfinex","SOLUSD",1717031806440,23.2762,168.55,168.42,8.7875]
["bitfinex","SOLUSD",1717031806625,2.1953,168.54,168.44,4.3932]
["bitfinex","SOLUSD",1717031806811,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717031808739,2.1953,168.54,168.44,24.7132]
["bitfinex","SOLUSD",1717031808740,8.8466,168.55,168.45,4.3929]
["bitfinex","SOLUSD",1717031809030,6.4464,168.6,168.53,2.1953]
["bitfinex","SOLUSD",1717031809435,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717031810324,6.4464,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717031810325,2.1947,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717031810630,8.641,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717031810830,6.4464,168.6,168.48,13.1765]
["bitfinex","SOLUSD",1717031811042,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717031811929,6.4464,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717031811930,2.1946,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717031812312,6.4464,168.6,168.51,10.9782]
["bitfinex","SOLUSD",1717031812512,2.1943,168.62,168.52,7.77285381]
["bitfinex","SOLUSD",1717031812839,2.1943,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717031813140,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717031814344,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031814747,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031814920,20.0,168.62,168.54,4.3906]
["bitfinex","SOLUSD",1717031815112,22.1942,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717031815512,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031816017,2.1945,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717031816216,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031816529,20.0,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717031816923,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717031818223,2.1945,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717031818433,6.2214,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717031818836,6.2214,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717031819333,8.4158,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031820133,2.1941,168.63,168.54,6.5856]
["bitfinex","SOLUSD",1717031820337,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717031820539,6.3952,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717031820765,6.3952,168.63,168.55,2.195]
["bitfinex","SOLUSD",1717031821131,2.1945,168.61,168.55,2.195]
["bitfinex","SOLUSD",1717031821453,8.7356,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031823022,8.7356,168.61,168.52,4.391]
["bitfinex","SOLUSD",1717031823226,8.7356,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717031823624,8.7356,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031824442,6.5411,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031824737,6.5411,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717031824942,6.5411,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031825349,8.7355,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717031825522,8.7355,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717031825723,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717031826147,6.259,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717031826335,16.6661,168.59,168.49,4.3918]
["bitfinex","SOLUSD",1717031826532,2.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717031826730,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717031827329,8.4718,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031827945,6.2767,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717031828146,2.1953,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717031828444,6.0954,168.52,168.49,2.1958]
["bitfinex","SOLUSD",1717031828630,6.0954,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717031828834,8.2909,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031829330,6.0954,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031829530,6.0954,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717031830143,6.0954,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717031830355,2.196,168.49,168.37,26.49]
["bitfinex","SOLUSD",1717031830538,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717031830843,6.0515,168.5,168.42,4.3937]
["bitfinex","SOLUSD",1717031831046,2.1956,168.52,168.43,4.3933]
["bitfinex","SOLUSD",1717031831225,18.0623,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717031831433,8.247,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717031831824,8.247,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717031832023,15.8669,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717031832024,8.7487,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717031832225,6.553,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717031832423,2.1956,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717031832626,6.553,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717031833928,2.1961,168.48,168.39,13.1833]
["bitfinex","SOLUSD",1717031834129,2.1961,168.48,168.42,2.1967]
["bitfinex","SOLUSD",1717031834352,20.0,168.49,168.37,26.49]
["bitfinex","SOLUSD",1717031834528,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717031834732,6.61,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717031835056,6.61,168.46,168.38,4.3946]
["bitfinex","SOLUSD",1717031835057,8.3477,168.47,168.41,2.197]
["bitfinex","SOLUSD",1717031835950,6.1035,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717031836150,20.0,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717031836352,6.1063,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717031836530,6.1063,168.47,168.4,4.3941]
["bitfinex","SOLUSD",1717031836854,2.1961,168.48,168.39,15.3805]
["bitfinex","SOLUSD",1717031836855,6.1063,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717031837031,6.4066,168.47,168.36,8.7903]
["bitfinex","SOLUSD",1717031837239,2.1966,168.44,168.38,2.1973]
["bitfinex","SOLUSD",1717031838028,6.5775,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031838430,8.7743,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031839039,8.7743,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717031839040,8.7743,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031839364,8.7743,168.42,168.35,4.3954]
["bitfinex","SOLUSD",1717031839365,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031839537,8.7745,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717031840044,8.7745,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031840642,6.1756,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031840954,6.1756,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031841639,6.1756,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031843859,6.2929,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717031844065,6.2929,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717031844439,6.2929,168.4,168.3,19.7853]
["bitfinex","SOLUSD",1717031844440,6.2929,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717031844739,8.486,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031845044,6.2889,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717031848250,2.197,168.41,168.35,2.1976]
["bitfinex","SOLUSD",1717031848555,2.1971,168.4,168.35,2.1976]
["bitfinex","SOLUSD",1717031849364,22.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031850161,2.1966,168.45,168.39,2.1971]
["bitfinex","SOLUSD",1717031850557,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031852764,8.5589,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717031852969,8.5591,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031853844,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031854050,8.2847,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031854245,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031854841,8.2847,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717031856261,6.0878,168.42,168.38,8.9773]
["bitfinex","SOLUSD",1717031856956,8.2846,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031857692,2.1968,168.43,168.38,8.9773]
["bitfinex","SOLUSD",1717031857869,2.1966,168.44,168.4,6.78]
["bitfinex","SOLUSD",1717031858174,2.1966,168.44,168.41,6.78]
["bitfinex","SOLUSD",1717031860176,22.1965,168.45,168.41,6.78]
["bitfinex","SOLUSD",1717031860359,8.6364,168.46,168.41,8.977]
["bitfinex","SOLUSD",1717031860550,2.1965,168.45,168.41,8.977]
["bitfinex","SOLUSD",1717031860777,2.1965,168.45,168.42,6.78]
["bitfinex","SOLUSD",1717031862053,2.1965,168.45,168.41,6.78]
["bitfinex","SOLUSD",1717031864872,6.78,168.46,168.36,6.203]
["bitfinex","SOLUSD",1717031865077,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031865282,2.1968,168.43,168.38,8.9773]
["bitfinex","SOLUSD",1717031865877,22.1966,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717031866089,26.78,168.45,168.39,8.9772]
["bitfinex","SOLUSD",1717031866389,2.1967,168.43,168.39,6.78]
["bitfinex","SOLUSD",1717031869087,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031869295,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031869469,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031869796,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031870789,8.5886,168.41,168.36,8.9775]
["bitfinex","SOLUSD",1717031873990,8.5886,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031874569,8.5886,168.41,168.36,8.9775]
["bitfinex","SOLUSD",1717031878801,8.5886,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031880396,8.5886,168.41,168.36,8.9775]
["bitfinex","SOLUSD",1717031880702,35.3756,168.45,168.34,2.1978]
["bitfinex","SOLUSD",1717031880703,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717031880997,6.2526,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717031881570,6.2526,168.38,168.34,8.9778]
["bitfinex","SOLUSD",1717031882001,8.45,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717031882208,6.0443,168.37,168.33,8.9779]
["bitfinex","SOLUSD",1717031882573,6.0443,168.37,168.33,2.1979]
["bitfinex","SOLUSD",1717031882574,8.2418,168.37,168.33,2.1979]
["bitfinex","SOLUSD",1717031882792,17.6066,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031882994,23.9994,168.37,168.33,6.78]
["bitfinex","SOLUSD",1717031883293,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717031883496,8.3879,168.36,168.31,8.9783]
["bitfinex","SOLUSD",1717031884485,6.1902,168.36,168.32,8.9781]
["bitfinex","SOLUSD",1717031884898,8.3878,168.36,168.31,8.9782]
["bitfinex","SOLUSD",1717031885090,2.1979,168.34,168.31,6.78]
["bitfinex","SOLUSD",1717031885399,28.3538,168.35,168.3,6.78]
["bitfinex","SOLUSD",1717031885596,28.3538,168.35,168.3,8.9784]
["bitfinex","SOLUSD",1717031885789,28.3538,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717031886099,2.1979,168.34,168.3,8.9784]
["bitfinex","SOLUSD",1717031886511,2.1979,168.34,168.29,8.9785]
["bitfinex","SOLUSD",1717031886512,8.4241,168.34,168.29,8.9785]
["bitfinex","SOLUSD",1717031886882,15.2041,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717031887480,15.2041,168.34,168.29,8.9785]
["bitfinex","SOLUSD",1717031888579,8.6393,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031888777,8.6393,168.33,168.29,6.78]
["bitfinex","SOLUSD",1717031889390,6.4413,168.33,168.29,6.78]
["bitfinex","SOLUSD",1717031889600,6.4413,168.33,168.29,8.9785]
["bitfinex","SOLUSD",1717031889898,6.4413,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717031890419,6.4413,168.33,168.29,8.9785]
["bitfinex","SOLUSD",1717031890585,6.4413,168.33,168.3,6.78]
["bitfinex","SOLUSD",1717031890780,20.0,168.35,168.3,6.78]
["bitfinex","SOLUSD",1717031891004,20.0,168.35,168.32,6.78]
["bitfinex","SOLUSD",1717031891194,2.1976,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717031891387,2.1975,168.37,168.33,6.78]
["bitfinex","SOLUSD",1717031892086,2.1976,168.37,168.33,6.78]
["bitfinex","SOLUSD",1717031892593,2.1976,168.36,168.33,6.78]
["bitfinex","SOLUSD",1717031892795,2.1976,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717031893383,28.4731,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031894512,28.4731,168.37,168.32,6.78]
["bitfinex","SOLUSD",1717031894513,2.1976,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717031894683,28.4731,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031895110,2.1976,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717031895405,2.1973,168.39,168.35,6.78]
["bitfinex","SOLUSD",1717031895587,8.743,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717031895787,6.5459,168.41,168.37,8.9775]
["bitfinex","SOLUSD",1717031896094,8.9767,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031896293,2.1967,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717031896498,2.1967,168.43,168.38,8.9774]
["bitfinex","SOLUSD",1717031896699,2.1968,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031897793,6.78,168.44,168.38,6.78]
["bitfinex","SOLUSD",1717031898104,6.0292,168.45,168.41,6.78]
["bitfinex","SOLUSD",1717031898312,6.0292,168.45,168.4,6.78]
["bitfinex","SOLUSD",1717031898509,6.78,168.44,168.34,8.7915]
["bitfinex","SOLUSD",1717031898708,2.1969,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031898917,6.78,168.43,168.38,8.9773]
["bitfinex","SOLUSD",1717031899097,10.6022,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717031899303,10.6022,168.46,168.41,6.78]
["bitfinex","SOLUSD",1717031899304,15.1857,168.46,168.41,6.78]
["bitfinex","SOLUSD",1717031899524,15.1857,168.46,168.41,8.977]
["bitfinex","SOLUSD",1717031900326,15.1857,168.46,168.41,6.78]
["bitfinex","SOLUSD",1717031901228,16.126,168.49,168.43,6.78]
["bitfinex","SOLUSD",1717031901507,16.126,168.49,168.44,6.78]
["bitfinex","SOLUSD",1717031901508,22.1961,168.48,168.44,6.78]
["bitfinex","SOLUSD",1717031902694,6.6525,168.5,168.41,4.3939]
["bitfinex","SOLUSD",1717031902894,2.1959,168.5,168.46,6.78]
["bitfinex","SOLUSD",1717031903089,6.78,168.51,168.46,6.78]
["bitfinex","SOLUSD",1717031903090,2.1959,168.49,168.46,6.78]
["bitfinex","SOLUSD",1717031903297,6.78,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717031903298,6.4875,168.5,168.44,6.78]
["bitfinex","SOLUSD",1717031903508,11.1722,168.48,168.37,10.4582]
["bitfinex","SOLUSD",1717031903711,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717031903894,6.4875,168.5,168.43,6.78]
["bitfinex","SOLUSD",1717031904086,2.196,168.49,168.44,6.78]
["bitfinex","SOLUSD",1717031904291,2.196,168.49,168.45,6.78]
["bitfinex","SOLUSD",1717031905210,22.196,168.49,168.45,6.78]
["bitfinex","SOLUSD",1717031906291,2.1961,168.48,168.45,6.78]
["bitfinex","SOLUSD",1717031907011,20.0,168.49,168.42,6.78]
["bitfinex","SOLUSD",1717031907193,2.1965,168.45,168.41,6.78]
["bitfinex","SOLUSD",1717031907807,2.1965,168.45,168.39,2.1971]
["bitfinex","SOLUSD",1717031907808,8.324,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717031908027,8.324,168.45,168.4,8.9771]
["bitfinex","SOLUSD",1717031908314,2.1964,168.46,168.41,8.977]
["bitfinex","SOLUSD",1717031908619,2.1962,168.47,168.42,8.9768]
["bitfinex","SOLUSD",1717031908808,22.1962,168.47,168.43,6.78]
["bitfinex","SOLUSD",1717031908999,2.1962,168.47,168.43,6.78]
["bitfinex","SOLUSD",1717031909722,2.1964,168.46,168.43,6.78]
["bitfinex","SOLUSD",1717031910621,2.1962,168.47,168.43,6.78]
["bitfinex","SOLUSD",1717031911105,30.5196,168.49,168.38,4.3946]
["bitfinex","SOLUSD",1717031911106,26.1275,168.49,168.44,6.78]
["bitfinex","SOLUSD",1717031911420,20.0,168.49,168.46,6.78]
["bitfinex","SOLUSD",1717031911605,20.0,168.5,168.46,6.78]
["bitfinex","SOLUSD",1717031911913,2.1961,168.48,168.45,6.78]
["bitfinex","SOLUSD",1717031912093,2.1961,168.48,168.44,6.78]
["bitfinex","SOLUSD",1717031914228,2.1962,168.47,168.43,6.78]
["bitfinex","SOLUSD",1717031916619,2.1962,168.47,168.43,8.9767]
["bitfinex","SOLUSD",1717031917302,2.1961,168.48,168.43,8.9767]
["bitfinex","SOLUSD",1717031918517,2.1962,168.47,168.43,6.78]
["bitfinex","SOLUSD",1717031919035,2.1962,168.47,168.43,8.9767]
["bitfinex","SOLUSD",1717031919623,2.1961,168.48,168.43,8.9767]
["bitfinex","SOLUSD",1717031922224,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031922419,2.1959,168.49,168.44,8.9765]
["bitfinex","SOLUSD",1717031923336,2.1961,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717031923533,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717031923838,2.1961,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717031924224,2.1961,168.48,168.43,8.9766]
["bitfinex","SOLUSD",1717031924426,6.78,168.47,168.42,8.9768]
["bitfinex","SOLUSD",1717031924824,6.78,168.47,168.42,6.78]
["bitfinex","SOLUSD",1717031925129,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717031925327,10.8543,168.47,168.4,2.197]
["bitfinex","SOLUSD",1717031925720,10.8543,168.47,168.39,2.1972]
["bitfinex","SOLUSD",1717031925928,2.1966,168.44,168.39,8.9772]
["bitfinex","SOLUSD",1717031927035,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031927244,2.1967,168.43,168.39,8.9772]
["bitfinex","SOLUSD",1717031927818,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031928026,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717031928549,2.1966,168.44,168.39,8.9772]
["bitfinex","SOLUSD",1717031929419,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717031929628,2.1967,168.43,168.38,8.9773]
["bitfinex","SOLUSD",1717031929837,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717031930148,2.1969,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717031933728,8.977,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717031934147,8.977,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717031934531,8.977,168.41,168.35,8.9777]
["bitfinex","SOLUSD",1717031934532,2.1971,168.4,168.35,8.9777]
["bitfinex","SOLUSD",1717031934849,15.6035,168.4,168.35,8.9777]
["bitfinex","SOLUSD",1717031935226,13.4064,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717031935525,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717031935836,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717031937123,28.9769,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717031937633,2.197,168.41,168.37,8.9774]
["bitfinex","SOLUSD",1717031938237,28.9769,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717031938444,22.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031938635,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031939034,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031939346,24.3936,168.43,168.31,15.3874]
["bitfinex","SOLUSD",1717031939347,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717031939546,2.1974,168.38,168.34,8.9778]
["bitfinex","SOLUSD",1717031940653,2.1974,168.38,168.34,6.78]
["bitfinex","SOLUSD",1717031940854,20.0,168.4,168.29,6.2243]
["bitfinex","SOLUSD",1717031941034,4.3949,168.38,168.31,2.1983]
["bitfinex","SOLUSD",1717031941235,24.3949,168.38,168.31,8.9783]
["bitfinex","SOLUSD",1717031941440,2.1976,168.36,168.31,8.9783]
["bitfinex","SOLUSD",1717031943048,2.1978,168.35,168.31,6.78]
["bitfinex","SOLUSD",1717031943661,2.198,168.33,168.25,26.1266]
["bitfinex","SOLUSD",1717031943827,2.198,168.33,168.28,8.9786]
["bitfinex","SOLUSD",1717031944531,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031944748,8.2137,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717031944935,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031945143,2.1982,168.32,168.23,10.9964]
["bitfinex","SOLUSD",1717031945144,26.78,168.32,168.26,6.78]
["bitfinex","SOLUSD",1717031945333,26.78,168.32,168.27,6.78]
["bitfinex","SOLUSD",1717031945657,26.78,168.32,168.27,8.9788]
["bitfinex","SOLUSD",1717031945658,28.9782,168.32,168.27,8.9788]
["bitfinex","SOLUSD",1717031946265,28.9782,168.32,168.27,6.78]
["bitfinex","SOLUSD",1717031947559,22.1982,168.32,168.27,6.78]
["bitfinex","SOLUSD",1717031947854,28.9782,168.32,168.27,6.78]
["bitfinex","SOLUSD",1717031948043,2.1983,168.31,168.27,6.78]
["bitfinex","SOLUSD",1717031949855,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031950057,26.78,168.32,168.24,8.9791]
["bitfinex","SOLUSD",1717031950058,2.1985,168.29,168.24,8.9791]
["bitfinex","SOLUSD",1717031950741,8.9784,168.3,168.25,8.979]
["bitfinex","SOLUSD",1717031951045,2.1983,168.31,168.27,6.78]
["bitfinex","SOLUSD",1717031951240,22.1982,168.32,168.27,8.9788]
["bitfinex","SOLUSD",1717031951754,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031951941,2.1983,168.31,168.27,6.78]
["bitfinex","SOLUSD",1717031952553,6.4158,168.35,168.3,6.78]
["bitfinex","SOLUSD",1717031952862,2.1975,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031953062,6.4158,168.39,168.27,6.5963]
["bitfinex","SOLUSD",1717031953063,2.1978,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717031953362,6.78,168.38,168.32,8.9781]
["bitfinex","SOLUSD",1717031953534,2.1975,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031953738,2.1976,168.36,168.32,8.9781]
["bitfinex","SOLUSD",1717031954148,10.5988,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717031954347,6.2053,168.43,168.37,2.1974]
["bitfinex","SOLUSD",1717031954639,2.1969,168.42,168.39,6.78]
["bitfinex","SOLUSD",1717031955257,2.1968,168.43,168.39,6.78]
["bitfinex","SOLUSD",1717031955444,2.1967,168.43,168.39,6.78]
["bitfinex","SOLUSD",1717031955953,2.1968,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031957978,2.1968,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717031958141,8.9772,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717031958466,8.9772,168.39,168.34,8.9778]
["bitfinex","SOLUSD",1717031958652,8.9773,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717031958857,2.1971,168.4,168.35,8.9777]
["bitfinex","SOLUSD",1717031959054,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717031959252,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031959452,2.197,168.41,168.38,6.78]
["bitfinex","SOLUSD",1717031959652,22.1969,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031960074,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717031960249,2.197,168.41,168.38,6.78]
["bitfinex","SOLUSD",1717031962464,2.1969,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717031962848,2.197,168.41,168.38,6.78]
["bitfinex","SOLUSD",1717031963045,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717031963261,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717031963466,2.1971,168.4,168.36,8.9776]
["bitfinex","SOLUSD",1717031963655,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717031963855,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717031964855,2.1975,168.37,168.32,8.9781]
["bitfinex","SOLUSD",1717031965054,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717031965269,2.1977,168.36,168.31,8.9782]
["bitfinex","SOLUSD",1717031965470,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717031966671,2.1981,168.33,168.25,10.9953]
["bitfinex","SOLUSD",1717031966860,8.9781,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717031967052,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031967253,2.1982,168.32,168.28,6.78]
["bitfinex","SOLUSD",1717031967562,2.1982,168.32,168.27,8.9788]
["bitfinex","SOLUSD",1717031968851,6.5555,168.31,168.21,19.7961]
["bitfinex","SOLUSD",1717031969053,8.9785,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031969466,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031969651,2.1985,168.3,168.25,8.979]
["bitfinex","SOLUSD",1717031969652,6.5555,168.29,168.25,8.979]
["bitfinex","SOLUSD",1717031970067,10.99,168.34,168.25,8.979]
["bitfinex","SOLUSD",1717031970068,2.1984,168.31,168.26,6.78]
["bitfinex","SOLUSD",1717031970268,22.1984,168.31,168.22,4.3989]
["bitfinex","SOLUSD",1717031970755,22.1984,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717031971075,2.1984,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717031973160,2.1984,168.31,168.23,4.3986]
["bitfinex","SOLUSD",1717031973161,22.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031973769,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717031974068,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031974680,22.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031975083,22.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717031975084,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031975768,20.0,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717031975769,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031976564,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031977963,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031978582,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031981080,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031981263,8.735,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031984290,6.4541,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031984583,8.6525,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031985470,20.0,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717031985664,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717031986074,20.0,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717031986075,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717031987162,2.1982,168.32,168.23,10.9966]
["bitfinex","SOLUSD",1717031987163,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031987364,8.4336,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031987569,2.1985,168.3,168.23,4.3986]
["bitfinex","SOLUSD",1717031987770,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031987981,2.1985,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031988490,8.4336,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717031988691,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717031988866,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031990085,8.1991,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717031990273,8.1993,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717031991192,8.1993,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717031991393,6.0007,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717031992487,6.0007,168.29,168.25,8.9891]
["bitfinex","SOLUSD",1717031992987,6.0007,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717031993202,6.0007,168.29,168.25,8.9891]
["bitfinex","SOLUSD",1717031993579,6.0007,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717031993897,6.0007,168.29,168.25,8.9891]
["bitfinex","SOLUSD",1717031995197,6.0007,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717031996592,6.0007,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717031997171,6.0007,168.29,168.26,8.9889]
["bitfinex","SOLUSD",1717031997491,6.0007,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717031999286,6.0007,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717031999780,6.0007,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032003206,6.0007,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717032004203,6.0007,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032006088,6.0007,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032006089,6.0907,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717032006290,6.0907,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032006991,6.0907,168.28,168.24,8.9891]
["bitfinex","SOLUSD",1717032007597,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717032007800,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032007997,2.1985,168.3,168.26,8.9889]
["bitfinex","SOLUSD",1717032009500,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032010507,2.1986,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717032011415,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032011713,2.1986,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717032012410,30.7897,168.33,168.26,2.1988]
["bitfinex","SOLUSD",1717032012619,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032013005,6.0319,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717032013006,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032014001,22.7318,168.37,168.3,8.9883]
["bitfinex","SOLUSD",1717032014207,2.1979,168.34,168.3,8.9883]
["bitfinex","SOLUSD",1717032014734,2.1979,168.34,168.31,6.79]
["bitfinex","SOLUSD",1717032014900,2.198,168.33,168.26,4.3978]
["bitfinex","SOLUSD",1717032015225,2.1982,168.32,168.3,6.79]
["bitfinex","SOLUSD",1717032015410,2.1979,168.34,168.3,6.79]
["bitfinex","SOLUSD",1717032016028,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717032016200,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032016400,2.1983,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717032016601,2.1983,168.31,168.26,8.9888]
["bitfinex","SOLUSD",1717032016914,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032017121,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717032017506,2.1982,168.32,168.28,8.9887]
["bitfinex","SOLUSD",1717032017915,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032018319,2.1982,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032018616,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032019801,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717032020214,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032020402,28.769,168.33,168.25,4.398]
["bitfinex","SOLUSD",1717032020715,2.1981,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032020918,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032021813,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717032022121,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032022823,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032023022,13.3324,168.32,168.25,2.199]
["bitfinex","SOLUSD",1717032023328,6.5424,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717032023502,2.1987,168.28,168.24,8.9891]
["bitfinex","SOLUSD",1717032023915,8.5308,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032024307,8.5308,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032024605,8.5308,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032025017,24.3962,168.33,168.23,4.3987]
["bitfinex","SOLUSD",1717032025222,24.3962,168.33,168.26,6.79]
["bitfinex","SOLUSD",1717032025223,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032025422,6.1959,168.29,168.21,4.3992]
["bitfinex","SOLUSD",1717032025604,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032026433,8.3945,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032027122,6.1959,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032027328,6.1959,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032027506,6.1959,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032027706,8.3945,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032027906,8.3945,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032028114,8.3945,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032028913,8.3945,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032029109,6.1959,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032029912,8.4499,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032030242,8.4499,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032030718,8.4499,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032031130,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032031319,2.1981,168.33,168.28,8.9886]
["bitfinex","SOLUSD",1717032031520,2.1981,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717032033628,2.1982,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717032033929,2.1983,168.31,168.27,8.9888]
["bitfinex","SOLUSD",1717032034117,8.779,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032034321,8.779,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032034536,13.3707,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032034713,8.7432,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717032035038,15.5332,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717032035731,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032035910,2.1986,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032037428,8.7433,168.3,168.25,8.9891]
["bitfinex","SOLUSD",1717032037734,2.1985,168.29,168.25,8.9891]
["bitfinex","SOLUSD",1717032038633,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032038841,8.2057,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032039138,8.2057,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032040919,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032041337,14.9958,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032041523,8.2058,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032041728,6.0072,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032041931,8.2057,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032043043,8.2057,168.29,168.24,8.9891]
["bitfinex","SOLUSD",1717032043340,8.2057,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032044827,2.1984,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032045225,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032045522,6.6061,168.33,168.27,6.79]
["bitfinex","SOLUSD",1717032045523,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032047141,2.1983,168.31,168.27,8.9888]
["bitfinex","SOLUSD",1717032047928,6.6061,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717032048133,6.6061,168.33,168.28,8.9886]
["bitfinex","SOLUSD",1717032048333,2.1981,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032048642,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032048942,2.1983,168.31,168.27,8.9887]
["bitfinex","SOLUSD",1717032049239,2.1984,168.3,168.27,6.79]
["bitfinex","SOLUSD",1717032049545,2.1984,168.3,168.26,8.9889]
["bitfinex","SOLUSD",1717032049744,2.1986,168.29,168.25,8.989]
["bitfinex","SOLUSD",1717032050144,2.1987,168.28,168.21,6.5986]
["bitfinex","SOLUSD",1717032050333,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032051347,2.1986,168.29,168.25,8.9891]
["bitfinex","SOLUSD",1717032052535,8.724,168.3,168.25,8.9891]
["bitfinex","SOLUSD",1717032052726,8.724,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032053829,2.1985,168.29,168.25,8.989]
["bitfinex","SOLUSD",1717032057447,8.724,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717032059556,2.1986,168.29,168.25,8.989]
["bitfinex","SOLUSD",1717032060367,8.724,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032060737,6.79,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717032060738,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032060939,2.1985,168.29,168.25,8.989]
["bitfinex","SOLUSD",1717032061238,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032061438,2.1985,168.29,168.25,8.989]
["bitfinex","SOLUSD",1717032062674,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032062961,22.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032063332,22.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032063548,8.2507,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032065046,6.0525,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032065247,2.1981,168.33,168.28,8.9886]
["bitfinex","SOLUSD",1717032065540,2.1982,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032065939,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032066139,2.1982,168.32,168.28,8.9887]
["bitfinex","SOLUSD",1717032070258,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717032070570,2.1978,168.35,168.31,6.79]
["bitfinex","SOLUSD",1717032070867,13.0326,168.36,168.31,6.79]
["bitfinex","SOLUSD",1717032070868,2.1979,168.34,168.31,6.79]
["bitfinex","SOLUSD",1717032071750,2.1978,168.35,168.31,8.9883]
["bitfinex","SOLUSD",1717032073665,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717032074743,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717032074744,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717032074942,6.79,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717032075166,6.79,168.32,168.26,6.79]
["bitfinex","SOLUSD",1717032075476,2.1985,168.3,168.26,8.9889]
["bitfinex","SOLUSD",1717032075677,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032076651,10.7611,168.35,168.27,6.79]
["bitfinex","SOLUSD",1717032076852,2.1982,168.32,168.27,8.9887]
["bitfinex","SOLUSD",1717032077469,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032077651,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032078669,2.1982,168.32,168.27,8.9888]
["bitfinex","SOLUSD",1717032079276,22.1981,168.33,168.28,8.9886]
["bitfinex","SOLUSD",1717032079648,2.1981,168.32,168.28,8.9886]
["bitfinex","SOLUSD",1717032080383,2.1981,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032082272,2.1981,168.32,168.28,8.9887]
["bitfinex","SOLUSD",1717032082772,2.1981,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717032083663,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717032084065,2.1979,168.34,168.29,8.9884]
["bitfinex","SOLUSD",1717032084255,2.1979,168.34,168.31,6.79]
["bitfinex","SOLUSD",1717032084456,2.1978,168.35,168.31,6.79]
["bitfinex","SOLUSD",1717032084671,15.6139,168.42,168.31,6.79]
["bitfinex","SOLUSD",1717032084875,2.1977,168.36,168.32,6.79]
["bitfinex","SOLUSD",1717032085456,2.1976,168.37,168.33,8.988]
["bitfinex","SOLUSD",1717032085865,2.1976,168.37,168.33,6.79]
["bitfinex","SOLUSD",1717032087984,2.1976,168.37,168.32,8.9881]
["bitfinex","SOLUSD",1717032088486,2.1976,168.37,168.33,6.79]
["bitfinex","SOLUSD",1717032088784,2.1972,168.39,168.34,8.9879]
["bitfinex","SOLUSD",1717032089289,2.1974,168.38,168.34,8.9879]
["bitfinex","SOLUSD",1717032089467,2.1974,168.38,168.35,6.79]
["bitfinex","SOLUSD",1717032089663,2.1973,168.39,168.35,6.79]
["bitfinex","SOLUSD",1717032092184,2.1974,168.38,168.34,6.79]
["bitfinex","SOLUSD",1717032092386,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717032092595,2.1974,168.38,168.33,8.988]
["bitfinex","SOLUSD",1717032094388,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717032094590,2.1974,168.38,168.33,8.988]
["bitfinex","SOLUSD",1717032095402,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717032096595,2.1974,168.38,168.34,8.9879]
["bitfinex","SOLUSD",1717032097474,2.1974,168.38,168.35,6.79]
["bitfinex","SOLUSD",1717032097673,30.9852,168.41,168.35,6.79]
["bitfinex","SOLUSD",1717032097674,2.1973,168.39,168.35,6.79]
["bitfinex","SOLUSD",1717032098997,4.3943,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717032099183,4.3943,168.4,168.34,6.79]
["bitfinex","SOLUSD",1717032099385,4.3943,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717032099695,10.9858,168.4,168.32,2.1981]
["bitfinex","SOLUSD",1717032099896,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717032100303,2.1977,168.36,168.31,8.9882]
["bitfinex","SOLUSD",1717032100600,2.1977,168.36,168.33,6.79]
["bitfinex","SOLUSD",1717032100898,2.1975,168.37,168.33,6.79]
["bitfinex","SOLUSD",1717032103997,2.1975,168.38,168.35,6.79]
["bitfinex","SOLUSD",1717032105290,2.1975,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717032106380,2.1975,168.37,168.33,6.79]
["bitfinex","SOLUSD",1717032106795,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717032106999,2.1975,168.37,168.33,6.79]
["bitfinex","SOLUSD",1717032108419,2.1975,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717032111994,24.3944,168.4,168.34,8.9879]
["bitfinex","SOLUSD",1717032112200,20.0,168.4,168.35,6.79]
["bitfinex","SOLUSD",1717032112400,2.1975,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717032114913,2.1974,168.38,168.34,6.79]
["bitfinex","SOLUSD",1717032115709,2.1974,168.38,168.34,8.9879]
["bitfinex","SOLUSD",1717032116095,2.1973,168.39,168.34,8.9879]
["bitfinex","SOLUSD",1717032117214,2.1973,168.39,168.35,6.79]
["bitfinex","SOLUSD",1717032117712,2.1973,168.39,168.35,8.9877]
["bitfinex","SOLUSD",1717032117910,2.1972,168.4,168.36,6.79]
["bitfinex","SOLUSD",1717032119118,2.1973,168.39,168.36,6.79]
["bitfinex","SOLUSD",1717032120000,2.1972,168.4,168.36,6.79]
["bitfinex","SOLUSD",1717032120705,2.1972,168.4,168.36,8.9876]
["bitfinex","SOLUSD",1717032120913,2.1972,168.4,168.37,6.79]
["bitfinex","SOLUSD",1717032121105,6.5905,168.43,168.37,6.79]
["bitfinex","SOLUSD",1717032121106,13.1802,168.44,168.37,8.9875]
["bitfinex","SOLUSD",1717032121306,19.9702,168.44,168.38,6.79]
["bitfinex","SOLUSD",1717032121709,2.197,168.42,168.38,6.79]
["bitfinex","SOLUSD",1717032121906,2.197,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717032121907,2.197,168.42,168.39,6.79]
["bitfinex","SOLUSD",1717032122824,2.1968,168.43,168.4,6.79]
["bitfinex","SOLUSD",1717032124422,2.1968,168.43,168.39,6.79]
["bitfinex","SOLUSD",1717032125897,2.1966,168.44,168.4,9.02412731]
["bitfinex","SOLUSD",1717032126097,2.1966,168.44,168.4,11.22122731]
["bitfinex","SOLUSD",1717032126333,2.1966,168.44,168.4,8.9871]
["bitfinex","SOLUSD",1717032126819,2.1966,168.44,168.4,6.79]
["bitfinex","SOLUSD",1717032127523,2.1966,168.44,168.4,8.9871]
["bitfinex","SOLUSD",1717032127717,2.1966,168.44,168.4,6.79]
["bitfinex","SOLUSD",1717032127914,2.1967,168.43,168.4,6.79]
["bitfinex","SOLUSD",1717032128116,20.0,168.44,168.36,2.1976]
["bitfinex","SOLUSD",1717032128322,15.3774,168.43,168.35,6.79]
["bitfinex","SOLUSD",1717032128529,4.3938,168.42,168.35,6.79]
["bitfinex","SOLUSD",1717032128833,2.1972,168.4,168.35,8.9877]
["bitfinex","SOLUSD",1717032129215,2.1972,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032130129,2.1972,168.4,168.36,6.79]
["bitfinex","SOLUSD",1717032131910,2.197,168.41,168.37,6.79]
["bitfinex","SOLUSD",1717032132833,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032133011,2.197,168.41,168.37,6.79]
["bitfinex","SOLUSD",1717032133732,2.197,168.41,168.37,8.9875]
["bitfinex","SOLUSD",1717032134543,2.197,168.41,168.37,6.79]
["bitfinex","SOLUSD",1717032134855,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032135137,4.3933,168.44,168.39,6.79]
["bitfinex","SOLUSD",1717032135138,2.1967,168.44,168.39,6.79]
["bitfinex","SOLUSD",1717032135346,2.1967,168.44,168.39,8.9872]
["bitfinex","SOLUSD",1717032135515,2.1967,168.44,168.4,6.79]
["bitfinex","SOLUSD",1717032136825,2.1967,168.43,168.4,6.79]
["bitfinex","SOLUSD",1717032137739,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717032137947,2.1967,168.43,168.38,8.9873]
["bitfinex","SOLUSD",1717032138326,15.3723,168.49,168.39,6.0463]
["bitfinex","SOLUSD",1717032138639,11.1824,168.47,168.42,6.79]
["bitfinex","SOLUSD",1717032138841,4.3924,168.47,168.42,6.79]
["bitfinex","SOLUSD",1717032139048,2.1965,168.45,168.42,6.79]
["bitfinex","SOLUSD",1717032140949,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717032141128,2.1969,168.42,168.37,6.79]
["bitfinex","SOLUSD",1717032142024,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717032142225,6.79,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032142436,6.79,168.42,168.36,8.9876]
["bitfinex","SOLUSD",1717032142653,6.79,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032142830,6.79,168.42,168.36,8.9876]
["bitfinex","SOLUSD",1717032143152,2.1971,168.4,168.36,6.79]
["bitfinex","SOLUSD",1717032144624,8.987,168.41,168.36,8.9876]
["bitfinex","SOLUSD",1717032144824,2.197,168.41,168.36,8.9876]
["bitfinex","SOLUSD",1717032147233,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032147442,8.8409,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032147832,6.79,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032148639,8.9871,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032149265,6.79,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032149452,15.6309,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032151953,15.5048,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032152750,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717032152959,8.6841,168.4,168.35,8.9877]
["bitfinex","SOLUSD",1717032153335,8.6841,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032153863,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717032154557,2.1974,168.38,168.3,4.3969]
["bitfinex","SOLUSD",1717032154758,6.79,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717032155060,8.9873,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717032155458,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717032157457,2.1972,168.4,168.34,6.79]
["bitfinex","SOLUSD",1717032157458,6.2736,168.41,168.34,6.79]
["bitfinex","SOLUSD",1717032157664,2.1972,168.39,168.34,8.9878]
["bitfinex","SOLUSD",1717032157845,2.1974,168.38,168.34,6.79]
["bitfinex","SOLUSD",1717032158244,20.0,168.4,168.34,6.79]
["bitfinex","SOLUSD",1717032158451,6.79,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717032158653,6.79,168.39,168.33,8.988]
["bitfinex","SOLUSD",1717032158654,2.1974,168.38,168.33,8.988]
["bitfinex","SOLUSD",1717032159561,2.1974,168.38,168.34,6.79]
["bitfinex","SOLUSD",1717032160062,2.1973,168.39,168.34,8.9879]
["bitfinex","SOLUSD",1717032161245,2.1973,168.39,168.35,6.79]
["bitfinex","SOLUSD",1717032162166,2.1971,168.4,168.35,8.9877]
["bitfinex","SOLUSD",1717032162346,2.197,168.41,168.36,8.9876]
["bitfinex","SOLUSD",1717032162547,2.197,168.41,168.37,6.79]
["bitfinex","SOLUSD",1717032163471,2.197,168.41,168.37,8.9875]
["bitfinex","SOLUSD",1717032164477,2.197,168.41,168.37,6.79]
["bitfinex","SOLUSD",1717032165851,6.1656,168.43,168.3,4.66962781]
["bitfinex","SOLUSD",1717032166053,4.3952,168.37,168.31,6.79]
["bitfinex","SOLUSD",1717032166366,2.1977,168.36,168.31,6.79]
["bitfinex","SOLUSD",1717032167173,2.1977,168.36,168.31,8.9883]
["bitfinex","SOLUSD",1717032167375,8.9875,168.37,168.31,8.9883]
["bitfinex","SOLUSD",1717032167570,2.1975,168.37,168.31,2.1983]
["bitfinex","SOLUSD",1717032167900,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717032168172,8.988,168.33,168.27,8.9887]
["bitfinex","SOLUSD",1717032168571,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717032168768,2.1982,168.32,168.26,8.9889]
["bitfinex","SOLUSD",1717032169086,28.9882,168.32,168.26,8.9889]
["bitfinex","SOLUSD",1717032169266,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717032169461,2.1983,168.31,168.25,8.989]
["bitfinex","SOLUSD",1717032169781,2.1983,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032170883,8.8525,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032171263,2.1984,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032171489,2.1985,168.3,168.2,6.9991704]
["bitfinex","SOLUSD",1717032171661,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032171978,2.1985,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032172160,2.1985,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717032172475,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717032172784,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032174977,8.8523,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717032175160,8.8523,168.33,168.28,8.9887]
["bitfinex","SOLUSD",1717032175357,8.8523,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717032175557,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032175760,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032175975,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032176158,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717032176359,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032176562,2.1983,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032176957,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032177162,2.1983,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032177585,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032177784,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032178170,8.7785,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032178882,8.7785,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032179386,8.7785,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032179581,20.0,168.3,168.2,6.9991704]
["bitfinex","SOLUSD",1717032179908,2.1987,168.28,168.22,8.9894]
["bitfinex","SOLUSD",1717032180080,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032180384,2.1983,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032180584,8.544,168.32,168.27,6.79]
["bitfinex","SOLUSD",1717032180809,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717032181109,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032181282,8.3231,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032181584,8.3231,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032181895,2.1988,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717032182093,2.1988,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032182276,2.1987,168.28,168.22,8.9894]
["bitfinex","SOLUSD",1717032182482,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032183366,8.3231,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032183693,6.1159,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717032183890,6.1159,168.33,168.29,10.57064616]
["bitfinex","SOLUSD",1717032184079,16.2427,168.37,168.28,2.1986]
["bitfinex","SOLUSD",1717032184080,6.1159,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717032184277,8.3139,168.33,168.28,6.79]
["bitfinex","SOLUSD",1717032184795,6.0749,168.31,168.24,4.3984]
["bitfinex","SOLUSD",1717032185097,6.0749,168.31,168.24,2.1991]
["bitfinex","SOLUSD",1717032185266,2.1988,168.28,168.22,2.1993]
["bitfinex","SOLUSD",1717032185466,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032185688,2.1986,168.29,168.23,6.79]
["bitfinex","SOLUSD",1717032185689,8.3195,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717032185993,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032186298,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032186589,8.801,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032186895,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032187269,8.8011,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032187882,6.6023,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032188197,8.8011,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032188514,2.1989,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032188690,8.8011,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032189081,8.8011,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032189272,8.8011,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032189473,8.8011,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032189676,6.6023,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032190895,8.8011,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032191983,2.1989,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032192296,8.8011,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032194101,8.8011,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032194396,6.6023,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032194699,6.6023,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032195694,6.6023,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032195695,8.8011,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032196198,8.4744,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032196800,8.4744,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032196984,8.4744,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032197184,8.4744,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032198075,6.2755,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032198276,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032198901,8.6474,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032200097,2.1986,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717032202079,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032202299,2.1986,168.29,168.24,8.47144302]
["bitfinex","SOLUSD",1717032202719,2.1987,168.28,168.24,8.47144302]
["bitfinex","SOLUSD",1717032205101,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032205495,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717032206300,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032206481,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032207303,2.1988,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717032207604,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032207605,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032208304,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032208512,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032209399,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032209601,2.199,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032209916,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032210402,2.199,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032211211,8.6927,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032211598,8.6927,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032211794,8.6927,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032211997,8.6927,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032212609,8.6927,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032212900,6.4937,168.26,168.22,8.9894]
["bitfinex","SOLUSD",1717032214701,6.4937,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032214904,6.4937,168.26,168.22,8.9894]
["bitfinex","SOLUSD",1717032215509,8.6926,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032215686,8.6926,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717032217218,6.4937,168.26,168.22,8.9894]
["bitfinex","SOLUSD",1717032217527,6.4937,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032217734,6.4937,168.26,168.22,8.9894]
["bitfinex","SOLUSD",1717032220419,2.1989,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032220622,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032220837,22.4534,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032221124,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032221536,2.199,168.26,168.21,6.79]
["bitfinex","SOLUSD",1717032221702,8.5953,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032222102,8.5953,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032223009,6.3964,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032223211,6.3964,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717032223430,6.3964,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032223922,8.5952,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032225130,6.3964,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032225629,6.3964,168.27,168.23,8.9893]
["bitfinex","SOLUSD",1717032226125,8.5952,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032231044,8.3248,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032231335,8.3248,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032232840,8.3248,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717032234039,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032234243,10.8527,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032234540,8.6542,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032235729,6.5259,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032239546,8.7254,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032241022,6.5259,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032242048,8.7254,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032242253,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032242744,8.7254,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032244242,6.5259,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032246051,6.625,168.27,168.21,6.79]
["bitfinex","SOLUSD",1717032246239,2.1988,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032246448,26.3973,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717032246449,2.1984,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032246640,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032247736,2.1985,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717032247934,26.79,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717032247935,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032252354,6.79,168.3,168.23,2.1992]
["bitfinex","SOLUSD",1717032252530,6.79,168.3,168.21,4.3992]
["bitfinex","SOLUSD",1717032252531,6.4843,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717032252731,6.4843,168.31,168.24,2.1991]
["bitfinex","SOLUSD",1717032252732,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032253856,6.4262,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717032254156,8.6248,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032254325,8.6248,168.29,168.23,8.9893]
["bitfinex","SOLUSD",1717032254533,8.6248,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717032254731,8.6248,168.29,168.23,8.9892]
["bitfinex","SOLUSD",1717032256742,2.1987,168.28,168.23,8.9892]
["bitfinex","SOLUSD",1717032257065,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032257744,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717032257944,6.79,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032258134,2.1987,168.28,168.22,8.9894]
["bitfinex","SOLUSD",1717032258460,8.9887,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032258655,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032259765,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032262548,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032262767,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032264860,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032266777,10.9906,168.33,168.27,6.79]
["bitfinex","SOLUSD",1717032266941,2.1984,168.31,168.27,6.79]
["bitfinex","SOLUSD",1717032267760,2.198,168.34,168.29,6.79]
["bitfinex","SOLUSD",1717032267965,22.2691,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717032267966,6.79,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717032268157,2.198,168.34,168.3,6.79]
["bitfinex","SOLUSD",1717032269168,4.3952,168.37,168.31,6.79]
["bitfinex","SOLUSD",1717032269350,2.1978,168.35,168.31,6.79]
["bitfinex","SOLUSD",1717032269664,2.1978,168.35,168.32,6.79]
["bitfinex","SOLUSD",1717032270181,2.1979,168.34,168.31,6.79]
["bitfinex","SOLUSD",1717032270476,17.4297,168.38,168.3,6.79]
["bitfinex","SOLUSD",1717032270477,2.198,168.33,168.3,6.79]
["bitfinex","SOLUSD",1717032271049,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032271263,2.1984,168.31,168.25,8.989]
["bitfinex","SOLUSD",1717032271446,4.3958,168.34,168.25,6.79]
["bitfinex","SOLUSD",1717032271447,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032271649,6.79,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717032271849,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032272152,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032272463,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032274458,23.9915,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717032274664,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032275351,8.2532,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032276466,8.2532,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032276677,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032276857,2.1986,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717032277373,2.1985,168.3,168.24,8.9892]
["bitfinex","SOLUSD",1717032277576,2.1985,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717032278454,20.0,168.31,168.24,6.79]
["bitfinex","SOLUSD",1717032278658,2.1988,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032278861,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032279062,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032279376,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032279568,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032281661,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032281893,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032282185,6.79,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032282475,2.1993,168.24,168.2,7.5927704]
["bitfinex","SOLUSD",1717032282850,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032285274,8.9891,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032285885,6.79,168.27,168.21,6.79]
["bitfinex","SOLUSD",1717032286766,6.79,168.27,168.21,8.9896]
["bitfinex","SOLUSD",1717032286767,2.199,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717032287363,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717032287577,2.1991,168.25,168.2,9.7924704]
["bitfinex","SOLUSD",1717032287779,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032288476,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032289986,20.0,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717032289987,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032293772,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032294471,8.9891,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032295093,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032295691,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032296400,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032296978,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032297391,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032300887,8.9893,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032301302,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032302483,2.1992,168.24,168.21,6.79]
["bitfinex","SOLUSD",1717032302778,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717032303187,2.1991,168.25,168.2,9.7924704]
["bitfinex","SOLUSD",1717032303795,20.0,168.26,168.2,9.7924704]
["bitfinex","SOLUSD",1717032303796,19.7868,168.3,168.21,13.0622]
["bitfinex","SOLUSD",1717032303998,8.9888,168.28,168.22,8.9894]
["bitfinex","SOLUSD",1717032304698,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032304903,2.1988,168.27,168.22,15.4258]
["bitfinex","SOLUSD",1717032305793,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032306100,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032306489,2.1988,168.27,168.22,15.4258]
["bitfinex","SOLUSD",1717032307207,4.3964,168.32,168.23,8.2609]
["bitfinex","SOLUSD",1717032307390,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032307580,2.1985,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032307785,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032308386,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717032308589,2.1986,168.29,168.24,13.2688]
["bitfinex","SOLUSD",1717032308888,2.1984,168.31,168.25,8.989]
["bitfinex","SOLUSD",1717032309083,2.1984,168.31,168.26,6.79]
["bitfinex","SOLUSD",1717032309689,2.1984,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032310010,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032311821,2.1985,168.29,168.24,8.6779]
["bitfinex","SOLUSD",1717032312009,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032312906,20.0,168.32,168.25,6.79]
["bitfinex","SOLUSD",1717032313120,2.1985,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032315420,2.1985,168.3,168.25,8.989]
["bitfinex","SOLUSD",1717032317606,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717032317807,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717032320336,2.1986,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717032320520,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032321730,2.1986,168.29,168.24,8.6779]
["bitfinex","SOLUSD",1717032322028,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717032322239,2.1989,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032322720,2.1989,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032323128,2.1989,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032323320,10.9924,168.3,168.22,6.79]
["bitfinex","SOLUSD",1717032323321,2.1989,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032323905,2.1989,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032324113,2.1989,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032324114,2.1988,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032325119,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032326648,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032326842,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032327215,22.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032327440,2.1986,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032327627,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032328109,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717032328314,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032328515,2.1986,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717032329445,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032329936,2.1987,168.28,168.22,8.2689]
["bitfinex","SOLUSD",1717032330244,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032330626,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032332147,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032333018,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032333761,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032334042,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717032338742,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032338950,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032339444,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717032339647,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032341321,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032341549,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032341733,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032342536,2.1988,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717032342735,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032343633,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032349562,2.1987,168.28,168.22,8.3806]
["bitfinex","SOLUSD",1717032349736,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032350438,2.1988,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717032351054,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717032354132,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032354341,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032354558,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717032354739,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032354940,2.1989,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717032355560,2.1989,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717032356860,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032359260,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717032360758,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032363170,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717032363356,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032363859,2.1987,168.28,168.22,8.9894]
["bitfinex","SOLUSD",1717032364769,6.0662,168.27,168.2,1.30112955]
["bitfinex","SOLUSD",1717032364971,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032365171,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032366471,4.3979,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032366472,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032367354,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032368556,21.6367,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032368753,15.2791,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032368948,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032369154,8.557,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032369359,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032371860,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032372069,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032372756,2.1992,168.24,168.2,7.5927704]
["bitfinex","SOLUSD",1717032373254,2.1993,168.23,168.2,7.5927704]
["bitfinex","SOLUSD",1717032373474,20.0,168.26,168.2,7.5927704]
["bitfinex","SOLUSD",1717032373781,2.1992,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717032374147,2.1992,168.25,168.2,9.7923704]
["bitfinex","SOLUSD",1717032374575,6.3576,168.27,168.21,6.79]
["bitfinex","SOLUSD",1717032374877,6.5956,168.3,168.21,8.9895]
["bitfinex","SOLUSD",1717032374878,2.199,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717032375579,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717032376271,2.1991,168.25,168.2,9.7924704]
["bitfinex","SOLUSD",1717032377672,17.6095,168.31,168.2,0.8027704]
["bitfinex","SOLUSD",1717032377881,2.1985,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032378057,2.1985,168.3,168.25,8.9891]
["bitfinex","SOLUSD",1717032378966,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032380263,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032380577,4.3968,168.31,168.23,6.79]
["bitfinex","SOLUSD",1717032380769,4.3968,168.31,168.22,2.1994]
["bitfinex","SOLUSD",1717032380954,4.3968,168.31,168.23,6.79]
["bitfinex","SOLUSD",1717032381570,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717032381973,4.3968,168.31,168.23,8.9893]
["bitfinex","SOLUSD",1717032382272,8.9885,168.3,168.24,8.9892]
["bitfinex","SOLUSD",1717032382577,2.1985,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717032383279,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032387898,2.1985,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717032388192,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032390199,2.1985,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032392099,2.1985,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717032392313,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717032396493,4.3959,168.34,168.25,12.9274]
["bitfinex","SOLUSD",1717032396691,2.1981,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032396896,2.1981,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717032397099,2.1981,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717032397615,2.1981,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717032397807,2.1981,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717032398005,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032398190,2.1983,168.31,168.26,8.9889]
["bitfinex","SOLUSD",1717032398817,6.4388,168.3,168.17,6.2705]
["bitfinex","SOLUSD",1717032398996,2.1994,168.23,168.2,7.5927704]
["bitfinex","SOLUSD",1717032399188,2.1992,168.24,168.2,7.5927704]
["bitfinex","SOLUSD",1717032399511,2.1992,168.24,168.21,6.79]
["bitfinex","SOLUSD",1717032399707,4.398,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032399708,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032400019,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032400613,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032402609,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032402913,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032403608,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032404006,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032411400,6.3513,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717032411603,2.1992,168.25,168.2,7.5927704]
["bitfinex","SOLUSD",1717032411813,2.1992,168.24,168.2,7.5927704]
["bitfinex","SOLUSD",1717032412814,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032413997,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032414317,2.1996,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032417708,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032419522,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032420702,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032423228,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032423401,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032426820,8.7984,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032427014,41.9961,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032428917,35.3973,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032429116,41.4327,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032429318,101.6844,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032429739,48.0315,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032430636,93.0315,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032432438,93.0315,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032432645,99.8215,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032434323,115.3552,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032435239,99.8215,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032435448,48.0315,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032435639,54.8215,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032436545,99.8215,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032444567,93.7861,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032444775,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032444931,48.7861,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032446558,100.388,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032446743,86.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032446939,48.7861,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032450363,35.3973,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032450651,42.1873,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032450857,48.7861,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032451246,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032459079,86.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032463672,127.3736,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032463863,111.55057386,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717032464062,8.9909,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032464764,6.79,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032465977,2.2008,168.12,168.1,6.15359805]
["bitfinex","SOLUSD",1717032466858,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032466859,8.9908,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032467851,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032468874,4.4009,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717032469171,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032475992,20.0,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032476203,8.9907,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032477189,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032478998,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032485411,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032487414,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032487595,2.2006,168.14,168.1,6.67899805]
["bitfinex","SOLUSD",1717032487796,4.4003,168.17,168.1,6.67899805]
["bitfinex","SOLUSD",1717032487797,2.2006,168.13,168.1,6.67899805]
["bitfinex","SOLUSD",1717032488009,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032488694,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032491117,51.17339732,168.2,168.1,0.03699805]
["bitfinex","SOLUSD",1717032491118,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032491498,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032491711,20.0,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032492012,2.2006,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032492515,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032493898,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032496101,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032497020,24.4007,168.16,168.1,0.03699805]
["bitfinex","SOLUSD",1717032497021,2.2009,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032499034,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032499319,4.4012,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032499320,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032500310,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032502523,8.9909,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032502729,39.9955,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032503023,26.6027,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032505519,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032509107,8.9909,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032510253,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032514022,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032514244,20.0,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032514429,24.4012,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032515053,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032518572,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032518729,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032519345,8.8002,168.18,168.1,6.53709805]
["bitfinex","SOLUSD",1717032519536,2.2005,168.14,168.1,6.53709805]
["bitfinex","SOLUSD",1717032520042,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717032520848,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032521363,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032523036,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032523751,2.2006,168.14,168.1,6.64239805]
["bitfinex","SOLUSD",1717032524259,2.2006,168.14,168.1,13.43239805]
["bitfinex","SOLUSD",1717032524460,2.2006,168.13,168.1,13.43239805]
["bitfinex","SOLUSD",1717032524752,6.79,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717032524955,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032526160,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032526351,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032526555,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717032526863,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717032527768,17.82,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717032527769,3.09862118,168.35,168.23,10.9968]
["bitfinex","SOLUSD",1717032528059,2.118e-05,168.48,168.47,2.1962]
["bitfinex","SOLUSD",1717032528239,4.3884,168.63,168.4,27.16]
["bitfinex","SOLUSD",1717032528442,4.3884,168.63,168.41,6.76718846]
["bitfinex","SOLUSD",1717032528642,4.3881,168.64,168.41,4.3938]
["bitfinex","SOLUSD",1717032528971,2.1949,168.57,168.43,2.1967]
["bitfinex","SOLUSD",1717032529176,2.1953,168.54,168.43,29.92033234]
["bitfinex","SOLUSD",1717032529352,3.10636923,168.57,168.43,29.92033234]
["bitfinex","SOLUSD",1717032529353,63.10636923,168.57,168.43,29.92033234]
["bitfinex","SOLUSD",1717032529552,63.10636923,168.57,168.42,20.39783779]
["bitfinex","SOLUSD",1717032529553,17.8393,168.56,168.55,24.66880983]
["bitfinex","SOLUSD",1717032529858,17.8398,168.52,168.51,18.51058393]
["bitfinex","SOLUSD",1717032530064,2.1959,168.49,168.47,11.08722927]
["bitfinex","SOLUSD",1717032530363,2.1959,168.49,168.47,8.00220983]
["bitfinex","SOLUSD",1717032530364,17.8402,168.49,168.47,8.00220983]
["bitfinex","SOLUSD",1717032530568,2.1964,168.45,168.44,3.08501944]
["bitfinex","SOLUSD",1717032530868,2.1964,168.45,168.43,31.11243244]
["bitfinex","SOLUSD",1717032531571,2.1964,168.45,168.37,3.08501944]
["bitfinex","SOLUSD",1717032531774,20.0,168.48,168.36,3.08501944]
["bitfinex","SOLUSD",1717032531775,2.1967,168.44,168.36,3.08501944]
["bitfinex","SOLUSD",1717032532276,2.1967,168.44,168.38,3.08501944]
["bitfinex","SOLUSD",1717032532785,2.1967,168.44,168.39,3.08501944]
["bitfinex","SOLUSD",1717032533377,2.1967,168.44,168.4,3.08501944]
["bitfinex","SOLUSD",1717032533570,2.1967,168.44,168.3,16.736578]
["bitfinex","SOLUSD",1717032533571,2.197,168.41,168.38,3.08501944]
["bitfinex","SOLUSD",1717032533779,41.42112358,168.48,168.35,3.08501944]
["bitfinex","SOLUSD",1717032533970,2.1972,168.4,168.35,3.08501944]
["bitfinex","SOLUSD",1717032534282,2.1973,168.39,168.34,3.08501944]
["bitfinex","SOLUSD",1717032534471,21.42112358,168.38,168.34,3.08501944]
["bitfinex","SOLUSD",1717032534670,41.42112358,168.37,168.33,3.08501944]
["bitfinex","SOLUSD",1717032534869,41.42112358,168.37,168.27,12.34007777]
["bitfinex","SOLUSD",1717032534870,21.42112358,168.36,168.27,12.34007777]
["bitfinex","SOLUSD",1717032535072,20.0,168.35,168.26,2.1989]
["bitfinex","SOLUSD",1717032535373,21.42112358,168.34,168.26,2.1989]
["bitfinex","SOLUSD",1717032535576,21.42112358,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717032535755,21.42112358,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717032535950,21.42112358,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717032536164,21.42112358,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032536376,21.42112358,168.3,168.28,2.1986]
["bitfinex","SOLUSD",1717032536553,21.42112358,168.29,168.28,2.1986]
["bitfinex","SOLUSD",1717032537268,20.0,168.35,168.26,5.28381944]
["bitfinex","SOLUSD",1717032537472,20.0,168.36,168.27,2.1988]
["bitfinex","SOLUSD",1717032537968,41.42112358,168.36,168.28,2.1987]
["bitfinex","SOLUSD",1717032538174,41.43175407,168.36,168.28,2.1987]
["bitfinex","SOLUSD",1717032538372,41.43175407,168.36,168.29,1.1945815]
["bitfinex","SOLUSD",1717032538557,41.43175407,168.36,168.26,4.27960094]
["bitfinex","SOLUSD",1717032538758,41.43175407,168.36,168.27,2.1988]
["bitfinex","SOLUSD",1717032539185,43.62935407,168.36,168.27,5.28381944]
["bitfinex","SOLUSD",1717032539392,20.0,168.36,168.28,2.1987]
["bitfinex","SOLUSD",1717032539570,2.1975,168.37,168.29,0.82730973]
["bitfinex","SOLUSD",1717032539766,2.1975,168.37,168.27,5.28381944]
["bitfinex","SOLUSD",1717032540484,2.1977,168.36,168.27,5.28381944]
["bitfinex","SOLUSD",1717032540668,2.1977,168.36,168.28,2.37644332]
["bitfinex","SOLUSD",1717032542081,2.1977,168.36,168.27,2.1988]
["bitfinex","SOLUSD",1717032542382,2.1977,168.36,168.27,5.28381944]
["bitfinex","SOLUSD",1717032543287,2.1977,168.36,168.28,2.1987]
["bitfinex","SOLUSD",1717032543487,20.0,168.39,168.27,3.08501944]
["bitfinex","SOLUSD",1717032543786,20.0,168.39,168.24,6.17003888]
["bitfinex","SOLUSD",1717032543787,2.1985,168.3,168.24,3.08501944]
["bitfinex","SOLUSD",1717032543985,20.0,168.32,168.24,3.08501944]
["bitfinex","SOLUSD",1717032544185,22.1982,168.32,168.23,17.62439644]
["bitfinex","SOLUSD",1717032544483,20.0,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717032544677,2.198,168.34,168.26,2.1988]
["bitfinex","SOLUSD",1717032545466,2.1978,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717032545667,2.198,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717032546088,2.198,168.33,168.25,5.28401944]
["bitfinex","SOLUSD",1717032546667,24.3948,168.38,168.25,5.28401944]
["bitfinex","SOLUSD",1717032546668,2.1981,168.32,168.25,5.28401944]
["bitfinex","SOLUSD",1717032547690,2.1984,168.3,168.25,3.08501944]
["bitfinex","SOLUSD",1717032547897,20.0,168.33,168.24,3.08501944]
["bitfinex","SOLUSD",1717032548394,2.1985,168.3,168.24,3.08501944]
["bitfinex","SOLUSD",1717032548770,20.0,168.33,168.24,3.08501944]
["bitfinex","SOLUSD",1717032548771,2.1988,168.28,168.24,3.08501944]
["bitfinex","SOLUSD",1717032549287,2.1988,168.28,168.22,3.08501944]
["bitfinex","SOLUSD",1717032549491,2.1986,168.29,168.22,5.28441944]
["bitfinex","SOLUSD",1717032550697,2.1987,168.28,168.22,3.08501944]
["bitfinex","SOLUSD",1717032551077,20.0,168.31,168.22,3.08501944]
["bitfinex","SOLUSD",1717032551390,45.0,168.3,168.22,3.08501944]
["bitfinex","SOLUSD",1717032551593,20.0,168.29,168.22,3.08501944]
["bitfinex","SOLUSD",1717032552190,2.1989,168.27,168.2,3.0024704]
["bitfinex","SOLUSD",1717032552391,2.1989,168.27,168.2,6.08748984]
["bitfinex","SOLUSD",1717032553099,2.1989,168.27,168.2,3.0024704]
["bitfinex","SOLUSD",1717032553269,2.1989,168.27,168.2,6.08748984]
["bitfinex","SOLUSD",1717032553481,20.0,168.29,168.2,3.88778984]
["bitfinex","SOLUSD",1717032553690,4.3964,168.32,168.2,3.88778984]
["bitfinex","SOLUSD",1717032553884,20.0,168.33,168.2,3.88778984]
["bitfinex","SOLUSD",1717032554191,2.1987,168.28,168.21,2.1996]
["bitfinex","SOLUSD",1717032554571,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717032554995,2.1986,168.29,168.22,2.1994]
["bitfinex","SOLUSD",1717032555379,2.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717032555579,20.0,168.33,168.24,2.1991]
["bitfinex","SOLUSD",1717032555787,2.1983,168.31,168.21,3.08501944]
["bitfinex","SOLUSD",1717032556499,2.1983,168.31,168.24,2.1991]
["bitfinex","SOLUSD",1717032556812,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717032557983,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717032558184,2.1978,168.35,168.25,5.58913644]
["bitfinex","SOLUSD",1717032558185,2.198,168.34,168.27,2.1988]
["bitfinex","SOLUSD",1717032558402,2.1981,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717032564210,2.1979,168.34,168.28,2.1987]
["bitfinex","SOLUSD",1717032565901,2.198,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717032566102,2.198,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717032567488,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717032567722,2.1979,168.34,168.29,6.5677]
["bitfinex","SOLUSD",1717032568396,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717032568589,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717032568790,2.1978,168.35,168.3,6.5677]
["bitfinex","SOLUSD",1717032569308,2.1979,168.34,168.3,6.5677]
["bitfinex","SOLUSD",1717032569617,2.1978,168.35,168.29,2.1984]
["bitfinex","SOLUSD",1717032570206,2.1979,168.34,168.3,6.3668]
["bitfinex","SOLUSD",1717032572725,2.1978,168.35,168.3,6.3668]
["bitfinex","SOLUSD",1717032573318,2.1979,168.34,168.3,6.3668]
["bitfinex","SOLUSD",1717032573531,2.1978,168.35,168.3,8.5652]
["bitfinex","SOLUSD",1717032573997,2.1978,168.35,168.3,6.3668]
["bitfinex","SOLUSD",1717032574194,2.1979,168.34,168.3,6.3668]
["bitfinex","SOLUSD",1717032575010,2.1978,168.35,168.3,8.5652]
["bitfinex","SOLUSD",1717032575205,2.1978,168.35,168.31,6.5568]
["bitfinex","SOLUSD",1717032575720,2.1979,168.34,168.29,8.7553]
["bitfinex","SOLUSD",1717032577099,7.60530917,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717032577299,3.21080917,168.4,168.29,6.5568]
["bitfinex","SOLUSD",1717032577499,2.1977,168.36,168.3,2.1983]
["bitfinex","SOLUSD",1717032577705,2.1978,168.35,168.31,6.4345]
["bitfinex","SOLUSD",1717032578821,7.60520917,168.4,168.31,6.4345]
["bitfinex","SOLUSD",1717032579024,2.1975,168.37,168.33,6.3169]
["bitfinex","SOLUSD",1717032579516,2.1974,168.38,168.32,24.4214]
["bitfinex","SOLUSD",1717032579926,7.60520917,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717032580715,22.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717032580911,22.1973,168.39,168.34,8.471]
["bitfinex","SOLUSD",1717032582315,2.1973,168.39,168.34,8.471]
["bitfinex","SOLUSD",1717032582733,2.1974,168.38,168.34,6.2731]
["bitfinex","SOLUSD",1717032585017,6.18455936,168.45,168.38,6.3234]
["bitfinex","SOLUSD",1717032585235,46.14263494,168.55,168.39,2.1971]
["bitfinex","SOLUSD",1717032585412,2.1965,168.45,168.38,8.5207]
["bitfinex","SOLUSD",1717032585616,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717032585817,2.1963,168.46,168.4,2.197]
["bitfinex","SOLUSD",1717032586036,2.1963,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717032586341,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717032587219,4.3921,168.49,168.4,2.197]
["bitfinex","SOLUSD",1717032587422,2.1964,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717032588021,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717032588711,2.1963,168.47,168.38,13.1134]
["bitfinex","SOLUSD",1717032588916,2.1963,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717032589343,2.1963,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717032590441,2.1966,168.45,168.38,8.5208]
["bitfinex","SOLUSD",1717032590937,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717032591136,2.1966,168.44,168.37,15.624]
["bitfinex","SOLUSD",1717032591516,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717032592724,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717032592930,6.5896,168.45,168.36,2.1976]
["bitfinex","SOLUSD",1717032593139,4.88059928,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032593318,4.88059928,168.42,168.36,2.1975]
["bitfinex","SOLUSD",1717032593523,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717032593723,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717032593923,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032594341,4.88049928,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032597036,4.88049928,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717032597240,4.88049928,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032597543,2.68359928,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717032597752,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717032597950,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717032598257,7.07739928,168.42,168.33,2.1979]
["bitfinex","SOLUSD",1717032598458,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717032599248,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717032599653,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717032600134,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717032600340,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717032600933,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717032601644,30.9854,168.41,168.33,2.198]
["bitfinex","SOLUSD",1717032601955,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717032605354,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717032605537,2.1975,168.37,168.3,11.1867]
["bitfinex","SOLUSD",1717032605538,20.0,168.41,168.28,4.3973]
["bitfinex","SOLUSD",1717032605740,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717032606052,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717032606241,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717032606438,2.1977,168.36,168.28,17.7832]
["bitfinex","SOLUSD",1717032606650,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717032606956,2.1977,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717032607329,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717032607551,2.1977,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717032608036,2.1975,168.37,168.32,2.198]
["bitfinex","SOLUSD",1717032609753,2.1976,168.37,168.32,2.198]
["bitfinex","SOLUSD",1717032610629,2.1973,168.39,168.32,6.79]
["bitfinex","SOLUSD",1717032610831,2.1974,168.38,168.34,6.79]
["bitfinex","SOLUSD",1717032611055,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717032611435,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717032611635,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717032612142,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717032612359,2.1973,168.39,168.35,1.67625188]
["bitfinex","SOLUSD",1717032612653,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717032612829,2.1974,168.38,168.31,4.3964]
["bitfinex","SOLUSD",1717032613037,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717032614958,20.0,168.4,168.26,3.08501944]
["bitfinex","SOLUSD",1717032614959,4.3965,168.32,168.26,3.08501944]
["bitfinex","SOLUSD",1717032615144,4.3965,168.32,168.23,3.08501944]
["bitfinex","SOLUSD",1717032615345,2.1985,168.3,168.23,5.28421944]
["bitfinex","SOLUSD",1717032615547,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717032615746,2.1982,168.32,168.25,6.79]
["bitfinex","SOLUSD",1717032615954,20.0,168.34,168.26,6.79]
["bitfinex","SOLUSD",1717032616253,2.1982,168.32,168.27,2.37354131]
["bitfinex","SOLUSD",1717032616442,6.0507,168.32,168.27,2.37354131]
["bitfinex","SOLUSD",1717032616858,2.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717032617056,22.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717032617857,2.1987,168.28,168.21,2.1995]
["bitfinex","SOLUSD",1717032618056,2.1987,168.28,168.2,0.8027704]
["bitfinex","SOLUSD",1717032618357,24.92447443,168.29,168.23,8.9892]
["bitfinex","SOLUSD",1717032618537,4.92447443,168.29,168.23,8.9892]
["bitfinex","SOLUSD",1717032618741,22.72587443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032619462,2.72587443,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717032619659,2.72587443,168.29,168.27,8.9888]
["bitfinex","SOLUSD",1717032619866,2.72587443,168.29,168.28,2.1987]
["bitfinex","SOLUSD",1717032620076,2.72587443,168.29,168.28,8.9887]
["bitfinex","SOLUSD",1717032621266,2.72587443,168.29,168.28,2.1987]
["bitfinex","SOLUSD",1717032622904,2.72587443,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717032623661,2.72587443,168.29,168.28,2.1987]
["bitfinex","SOLUSD",1717032624783,2.72587443,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032624983,2.72587443,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032625692,4.92447443,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717032625854,4.92447443,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032626767,11.05837443,168.29,168.2,0.8027704]
["bitfinex","SOLUSD",1717032626970,11.05837443,168.29,168.2,7.5927704]
["bitfinex","SOLUSD",1717032626971,2.1987,168.28,168.2,7.5927704]
["bitfinex","SOLUSD",1717032627371,2.1987,168.28,168.22,2.1993]
["bitfinex","SOLUSD",1717032628093,6.1999,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032628400,6.1999,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717032629708,2.72587443,168.29,168.21,4.3992]
["bitfinex","SOLUSD",1717032630002,2.72587443,168.29,168.24,6.79]
["bitfinex","SOLUSD",1717032630488,2.72587443,168.29,168.21,4.3992]
["bitfinex","SOLUSD",1717032630672,2.72587443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032630673,4.92437443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032631989,6.6397,168.28,168.21,2.1995]
["bitfinex","SOLUSD",1717032632575,8.4803,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032632777,6.2813,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032634290,8.4803,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032634493,6.1779,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032636880,2.199,168.26,168.22,1.53400225]
["bitfinex","SOLUSD",1717032637790,8.3769,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032637996,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032641697,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032641886,8.3768,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032642284,8.3768,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032643411,8.3768,168.26,168.22,1.18846851]
["bitfinex","SOLUSD",1717032644000,8.3768,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032646086,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032647303,8.3769,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032648483,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032649003,8.3769,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032649824,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032650186,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032650812,8.3919,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032651026,8.3919,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032651706,8.3919,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032652789,8.3919,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032654311,6.1928,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717032655296,6.1928,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032656717,8.3919,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032657703,6.2528,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717032658005,6.2528,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032658402,6.2528,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717032659994,6.2528,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032660196,20.0,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032660395,20.0,168.23,168.2,3.0024704]
["bitfinex","SOLUSD",1717032660923,22.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032661106,20.0,168.23,168.2,2.58210491]
["bitfinex","SOLUSD",1717032661318,22.1993,168.23,168.2,2.58210491]
["bitfinex","SOLUSD",1717032662420,6.492,168.28,168.2,0.8027704]
["bitfinex","SOLUSD",1717032662717,2.1991,168.25,168.2,9.8024704]
["bitfinex","SOLUSD",1717032663019,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032663913,6.492,168.28,168.21,11.1992]
["bitfinex","SOLUSD",1717032664096,2.1989,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032664718,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032665805,6.247,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032666006,8.446,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032666221,8.446,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032666222,2.1991,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032666527,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032667021,8.446,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032667717,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032668321,2.72587443,168.29,168.23,6.8]
["bitfinex","SOLUSD",1717032668532,4.92447443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032668704,2.1988,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032668908,4.92447443,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032669309,4.92447443,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032669815,4.92447443,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032669816,2.72587443,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032670223,2.72587443,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032670612,2.72587443,168.29,168.26,2.1988]
["bitfinex","SOLUSD",1717032671030,2.72587443,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717032671629,2.72587443,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032671836,2.72587443,168.29,168.27,2.1987]
["bitfinex","SOLUSD",1717032672050,2.72587443,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032672214,2.72587443,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717032672736,2.72587443,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032675638,8.83177443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032675816,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032676015,2.1987,168.28,168.22,3.08501944]
["bitfinex","SOLUSD",1717032676016,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032676240,8.8362,168.28,168.24,0.37253287]
["bitfinex","SOLUSD",1717032676740,8.8362,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032677331,6.3096,168.26,168.22,5.28441944]
["bitfinex","SOLUSD",1717032677531,8.5086,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032677850,8.5086,168.26,168.21,5.28451944]
["bitfinex","SOLUSD",1717032678155,6.3096,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032679349,8.5086,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032679649,2.72587443,168.29,168.21,3.08501944]
["bitfinex","SOLUSD",1717032679650,8.4612,168.25,168.21,3.08501944]
["bitfinex","SOLUSD",1717032679939,2.1992,168.24,168.2,6.08748984]
["bitfinex","SOLUSD",1717032680154,8.4612,168.25,168.21,1.52484901]
["bitfinex","SOLUSD",1717032680755,8.4612,168.25,168.21,4.56582338]
["bitfinex","SOLUSD",1717032682253,8.4612,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032682254,6.3633,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032682748,6.3633,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717032683052,6.3633,168.24,168.2,4.77896468]
["bitfinex","SOLUSD",1717032683855,6.3633,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717032684751,6.3633,168.24,168.21,4.26562266]
["bitfinex","SOLUSD",1717032685734,6.3633,168.24,168.22,2.1994]
["bitfinex","SOLUSD",1717032686455,6.3633,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717032687075,8.7158,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032687375,6.5168,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717032687583,6.5168,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032688377,6.5168,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717032688673,8.7159,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032690383,6.2608,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032690873,2.1989,168.27,168.2,7.6027704]
["bitfinex","SOLUSD",1717032691081,24.92447443,168.29,168.22,6.8]
["bitfinex","SOLUSD",1717032691257,24.92447443,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032691460,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032691961,8.5998,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032692165,8.5998,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717032692363,8.5998,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032692781,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032693555,8.7518,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032695281,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032695479,8.7202,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032696569,8.7202,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032696983,8.7202,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032698070,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032698381,6.2757,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032698678,2.1988,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717032698881,2.1988,168.27,168.21,6.8]
["bitfinex","SOLUSD",1717032699765,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032700577,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032701775,2.1989,168.26,168.22,8.9994]
["bitfinex","SOLUSD",1717032701960,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032702168,6.3301,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032702368,2.1993,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032702568,8.7555,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032702785,8.7555,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032703081,8.7555,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032705082,6.5562,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032705504,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032705692,20.0,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717032705865,20.0,168.27,168.2,7.6027704]
["bitfinex","SOLUSD",1717032706065,2.199,168.26,168.2,7.6027704]
["bitfinex","SOLUSD",1717032706582,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032706787,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032706974,8.2206,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032707176,8.2206,168.25,168.2,3.0023704]
["bitfinex","SOLUSD",1717032707566,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032707992,2.1991,168.25,168.21,2.72918383]
["bitfinex","SOLUSD",1717032709176,2.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032709582,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032709784,8.2511,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032711497,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032711671,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032712390,2.199,168.26,168.21,3.38773393]
["bitfinex","SOLUSD",1717032712897,2.1991,168.25,168.21,3.38773393]
["bitfinex","SOLUSD",1717032713074,2.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032713592,26.0714,168.27,168.2,3.0024704]
["bitfinex","SOLUSD",1717032713791,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717032714182,2.199,168.26,168.21,3.02080627]
["bitfinex","SOLUSD",1717032714886,2.1991,168.25,168.21,3.02080627]
["bitfinex","SOLUSD",1717032717096,26.0714,168.27,168.2,1.63833782]
["bitfinex","SOLUSD",1717032717097,32.6681,168.27,168.2,1.63833782]
["bitfinex","SOLUSD",1717032717306,4.398,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032717491,4.398,168.26,168.2,1.63888703]
["bitfinex","SOLUSD",1717032717803,2.1993,168.24,168.2,1.63888703]
["bitfinex","SOLUSD",1717032719107,2.1993,168.24,168.2,3.83858703]
["bitfinex","SOLUSD",1717032722006,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032723091,22.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032723291,2.1991,168.25,168.22,1.04375292]
["bitfinex","SOLUSD",1717032723898,2.1993,168.24,168.2,7.6027704]
["bitfinex","SOLUSD",1717032724085,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032724288,2.1993,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032724704,2.1993,168.24,168.21,1.18811322]
["bitfinex","SOLUSD",1717032725720,2.1993,168.24,168.21,2.3775347]
["bitfinex","SOLUSD",1717032726213,2.1993,168.23,168.21,0.3942042]
["bitfinex","SOLUSD",1717032726411,2.1994,168.23,168.21,0.3942042]
["bitfinex","SOLUSD",1717032726994,2.1993,168.24,168.21,0.3942042]
["bitfinex","SOLUSD",1717032727511,22.1991,168.25,168.21,0.73628268]
["bitfinex","SOLUSD",1717032727711,2.1991,168.25,168.21,0.73628268]
["bitfinex","SOLUSD",1717032728595,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032729006,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032729493,2.1992,168.24,168.2,1.98963486]
["bitfinex","SOLUSD",1717032729993,2.1991,168.25,168.2,4.18923486]
["bitfinex","SOLUSD",1717032730189,2.1992,168.24,168.2,4.18923486]
["bitfinex","SOLUSD",1717032730920,2.1992,168.24,168.2,3.0023704]
["bitfinex","SOLUSD",1717032733018,2.1993,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032733328,2.1993,168.24,168.2,3.18022254]
["bitfinex","SOLUSD",1717032733625,2.1993,168.23,168.2,3.18022254]
["bitfinex","SOLUSD",1717032733825,12.7348,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032734122,24.3986,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032734801,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032738121,20.0,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032738122,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032740923,24.3986,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032741125,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032742540,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032744023,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032745713,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032749125,20.0,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032749337,3.05539307,168.25,168.2,7.6027704]
["bitfinex","SOLUSD",1717032749637,5.25449307,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032750133,5.25449307,168.25,168.2,16.2385704]
["bitfinex","SOLUSD",1717032750525,5.25449307,168.25,168.21,8.4532]
["bitfinex","SOLUSD",1717032750728,3.05539307,168.25,168.22,15.2531]
["bitfinex","SOLUSD",1717032751829,5.25449307,168.25,168.22,6.2537]
["bitfinex","SOLUSD",1717032752041,5.25449307,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032752724,5.25449307,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032752929,5.25449307,168.25,168.22,1.67339269]
["bitfinex","SOLUSD",1717032753428,5.25449307,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032753746,2.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032754432,2.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032754734,5.25449307,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032756445,5.25449307,168.25,168.21,4.45734003]
["bitfinex","SOLUSD",1717032757746,3.05539307,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032758839,5.25449307,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032763562,5.25449307,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032763847,5.25449307,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032764018,5.25449307,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032764223,5.25449307,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032765033,5.25449307,168.25,168.2,3.0023704]
["bitfinex","SOLUSD",1717032766127,6.0885,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032766622,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032766819,6.0885,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032766820,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032767434,3.05539307,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032767841,2.1992,168.24,168.2,9.8024704]
["bitfinex","SOLUSD",1717032768031,22.1992,168.24,168.2,9.8024704]
["bitfinex","SOLUSD",1717032768229,22.1992,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032768630,22.1992,168.24,168.2,3.0024704]
["bitfinex","SOLUSD",1717032769342,6.4027,168.29,168.2,3.0024704]
["bitfinex","SOLUSD",1717032769343,6.5186,168.37,168.21,6.3949]
["bitfinex","SOLUSD",1717032769542,2.1987,168.29,168.25,6.8]
["bitfinex","SOLUSD",1717032769845,2.1984,168.3,168.25,8.999]
["bitfinex","SOLUSD",1717032770028,2.1984,168.3,168.26,8.9989]
["bitfinex","SOLUSD",1717032770529,2.1984,168.3,168.26,6.8]
["bitfinex","SOLUSD",1717032770930,2.1986,168.29,168.26,6.8]
["bitfinex","SOLUSD",1717032771938,2.1987,168.28,168.25,6.8]
["bitfinex","SOLUSD",1717032773044,24.3965,168.32,168.23,8.9993]
["bitfinex","SOLUSD",1717032773045,2.1988,168.27,168.23,8.9993]
["bitfinex","SOLUSD",1717032773243,4.3968,168.31,168.23,2.1993]
["bitfinex","SOLUSD",1717032773244,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032773546,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717032773748,2.1987,168.28,168.24,8.9992]
["bitfinex","SOLUSD",1717032775234,2.1987,168.28,168.24,6.8]
["bitfinex","SOLUSD",1717032776035,4.3962,168.33,168.26,6.8]
["bitfinex","SOLUSD",1717032776231,2.1983,168.31,168.26,8.9989]
["bitfinex","SOLUSD",1717032776645,2.1983,168.31,168.27,6.8]
["bitfinex","SOLUSD",1717032776949,2.1984,168.3,168.28,6.8]
["bitfinex","SOLUSD",1717032777136,20.0,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717032777137,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717032777344,2.1983,168.31,168.28,6.8]
["bitfinex","SOLUSD",1717032777548,2.1983,168.31,168.27,6.8]
["bitfinex","SOLUSD",1717032777754,2.1984,168.3,168.28,0.95788885]
["bitfinex","SOLUSD",1717032777941,2.1985,168.29,168.25,8.999]
["bitfinex","SOLUSD",1717032778249,2.1981,168.33,168.28,6.8]
["bitfinex","SOLUSD",1717032778454,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717032779238,2.1982,168.32,168.28,6.8]
["bitfinex","SOLUSD",1717032780365,2.1982,168.32,168.29,1.00476003]
["bitfinex","SOLUSD",1717032780580,2.1982,168.32,168.27,8.9988]
["bitfinex","SOLUSD",1717032780735,2.1982,168.32,168.28,1.1876907]
["bitfinex","SOLUSD",1717032781245,2.1981,168.33,168.28,3.3862907]
["bitfinex","SOLUSD",1717032781429,2.1982,168.32,168.28,3.3862907]
["bitfinex","SOLUSD",1717032782055,2.1982,168.32,168.27,8.9988]
["bitfinex","SOLUSD",1717032782957,2.1983,168.31,168.28,0.69294531]
["bitfinex","SOLUSD",1717032783336,30.9892,168.35,168.28,0.69294531]
["bitfinex","SOLUSD",1717032783531,30.9892,168.35,168.26,8.9989]
["bitfinex","SOLUSD",1717032783532,2.1984,168.31,168.26,8.9989]
["bitfinex","SOLUSD",1717032784058,2.1984,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032785134,4.94743672,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717032788152,2.1988,168.27,168.23,2.1992]
["bitfinex","SOLUSD",1717032788353,6.3806,168.3,168.24,1.07931158]
["bitfinex","SOLUSD",1717032788559,20.0,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032788731,20.0,168.29,168.24,8.9991]
["bitfinex","SOLUSD",1717032788732,22.1986,168.29,168.24,8.9991]
["bitfinex","SOLUSD",1717032789155,2.1987,168.28,168.24,8.9991]
["bitfinex","SOLUSD",1717032789359,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032790437,2.1987,168.28,168.23,8.9993]
["bitfinex","SOLUSD",1717032790639,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717032790860,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717032791743,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032791941,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032792559,6.4773,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717032792560,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032793350,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032796459,2.199,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717032796663,8.7945,168.29,168.22,2.1994]
["bitfinex","SOLUSD",1717032796849,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032801871,8.2738,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032802789,2.1991,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717032802966,8.2738,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032804681,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717032804899,21.9985,168.31,168.2,0.8027704]
["bitfinex","SOLUSD",1717032805062,22.1984,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717032805979,20.0,168.3,168.22,4.3989]
["bitfinex","SOLUSD",1717032806186,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032806479,2.1987,168.28,168.25,2.1991]
["bitfinex","SOLUSD",1717032806688,2.1987,168.28,168.22,4.3989]
["bitfinex","SOLUSD",1717032806689,22.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032807187,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032809085,20.0,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717032809086,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717032809783,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032811490,22.1985,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032812080,22.1985,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717032812578,22.1985,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032813181,2.1985,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032813385,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032815188,2.1985,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717032815687,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032816186,2.1987,168.28,168.25,2.199]
["bitfinex","SOLUSD",1717032816394,20.0,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717032816592,20.0,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717032816808,20.0,168.31,168.24,2.1991]
["bitfinex","SOLUSD",1717032816977,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717032820604,20.0,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032820791,22.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032822210,2.1984,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717032823421,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032823598,2.1983,168.31,168.25,6.8]
["bitfinex","SOLUSD",1717032823794,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717032824306,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717032825313,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717032828810,4.3966,168.31,168.22,19.9967]
["bitfinex","SOLUSD",1717032829113,2.1986,168.29,168.22,19.9967]
["bitfinex","SOLUSD",1717032829320,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032829812,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717032830014,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717032830406,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717032832500,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717032832819,20.0,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717032832820,2.1988,168.27,168.24,0.89873481]
["bitfinex","SOLUSD",1717032832998,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032833699,2.1989,168.27,168.23,0.82813437]
["bitfinex","SOLUSD",1717032834398,6.5165,168.26,168.22,2.61380591]
["bitfinex","SOLUSD",1717032834599,6.5165,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717032835015,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032835922,8.4258,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717032836317,6.2269,168.25,168.22,3.68813587]
["bitfinex","SOLUSD",1717032836505,6.2269,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717032836825,6.2269,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032837441,8.426,168.25,168.2,7.6027704]
["bitfinex","SOLUSD",1717032837606,8.426,168.25,168.21,0.34414758]
["bitfinex","SOLUSD",1717032837805,8.426,168.25,168.2,0.8027704]
["bitfinex","SOLUSD",1717032838004,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717032842732,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717032845728,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032846426,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717032846626,2.1991,168.25,168.2,3.0024704]
["bitfinex","SOLUSD",1717032846922,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032848315,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032848527,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032850943,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032851817,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032874440,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032881151,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032881358,19.7933,168.24,168.2,0.8027704]
["bitfinex","SOLUSD",1717032881359,8.7958,168.27,168.2,0.8027704]
["bitfinex","SOLUSD",1717032881559,24.3979,168.26,168.2,0.8027704]
["bitfinex","SOLUSD",1717032881948,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032882136,2.1992,168.25,168.2,4.19061643]
["bitfinex","SOLUSD",1717032882343,24.3979,168.26,168.2,4.19061643]
["bitfinex","SOLUSD",1717032882548,2.1993,168.24,168.2,1.99101643]
["bitfinex","SOLUSD",1717032882753,2.1993,168.23,168.2,1.99101643]
["bitfinex","SOLUSD",1717032883546,2.1993,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032884043,2.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032889165,2.1994,168.23,168.2,0.8027704]
["bitfinex","SOLUSD",1717032889539,2.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032900457,22.1995,168.22,168.2,0.8027704]
["bitfinex","SOLUSD",1717032900659,20.0,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032901372,22.1996,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032905377,33.1976,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032905857,41.9961,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032914872,48.4386,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032915978,64.0495,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032916279,109.0495,168.21,168.2,0.8027704]
["bitfinex","SOLUSD",1717032919971,109.0495,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032920678,126.8695,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032926899,48.4386,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032928182,93.4386,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032928704,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032929282,21.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032932185,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032947110,93.1168,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032947806,110.9368,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032948115,133.36881678,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032955003,48.19171678,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032955594,28.19171678,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032955815,21.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032957113,66.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032957502,86.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032963030,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032964342,15.3973,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032964501,6.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032964831,13.1976,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032965002,21.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032965630,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032970035,2.1996,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032970410,2.1996,168.21,168.2,6.4229704]
["bitfinex","SOLUSD",1717032971027,6.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032971423,26.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032972033,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032977025,86.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032981238,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032989430,86.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032989626,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032996950,35.3973,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032997150,6.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032998150,13.1976,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032998659,33.1976,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717032999967,26.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033004564,22.1996,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033007869,26.5988,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033017782,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033020771,93.3483,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033024291,109.9917,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033024502,116.18588267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033025474,134.00588267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033027167,117.36248267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033027372,54.54248267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033027572,72.36248267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033028598,117.36248267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033028779,93.19028267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033031182,48.19028267,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033031399,21.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033032695,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033032887,21.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033034203,41.9961,168.21,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033041207,26.5988,168.21,168.2,6.2794704]
["bitfinex","SOLUSD",1717033042507,22.1996,168.21,168.2,6.2794704]
["bitfinex","SOLUSD",1717033042801,2.1996,168.21,168.2,22.3066704]
["bitfinex","SOLUSD",1717033043002,2.1993,168.23,168.22,6.2338]
["bitfinex","SOLUSD",1717033044500,13.1943,168.26,168.22,6.2338]
["bitfinex","SOLUSD",1717033044501,2.1992,168.24,168.22,6.2338]
["bitfinex","SOLUSD",1717033045684,2.1992,168.24,168.23,6.0696]
["bitfinex","SOLUSD",1717033047802,4.3968,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717033048108,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033048414,2.1987,168.28,168.26,6.2627]
["bitfinex","SOLUSD",1717033048616,2.1987,168.28,168.27,6.2463]
["bitfinex","SOLUSD",1717033052997,2.1986,168.29,168.27,6.2463]
["bitfinex","SOLUSD",1717033053218,2.1987,168.28,168.27,6.2463]
["bitfinex","SOLUSD",1717033053399,10.9899,168.34,168.27,6.2463]
["bitfinex","SOLUSD",1717033054207,2.1984,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717033055210,2.1984,168.3,168.25,6.8]
["bitfinex","SOLUSD",1717033055397,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033056006,2.1984,168.3,168.25,8.999]
["bitfinex","SOLUSD",1717033056211,2.1984,168.3,168.26,8.9989]
["bitfinex","SOLUSD",1717033056714,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033057106,2.1984,168.3,168.25,8.999]
["bitfinex","SOLUSD",1717033057408,2.1984,168.3,168.25,6.8]
["bitfinex","SOLUSD",1717033057613,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033058912,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033059121,2.1983,168.31,168.26,8.9989]
["bitfinex","SOLUSD",1717033059498,2.1982,168.32,168.26,6.8]
["bitfinex","SOLUSD",1717033059698,2.1982,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717033060201,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033060597,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033062021,20.0,168.34,168.19,4.3997]
["bitfinex","SOLUSD",1717033062198,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033062512,2.1987,168.28,168.22,6.8]
["bitfinex","SOLUSD",1717033062715,4.3967,168.31,168.21,6.8]
["bitfinex","SOLUSD",1717033062716,4.3971,168.29,168.21,6.8]
["bitfinex","SOLUSD",1717033062927,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033063125,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717033063297,20.0,168.28,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033063723,24.3971,168.29,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033064017,2.199,168.26,168.2,7.04e-05]
["bitfinex","SOLUSD",1717033064720,20.0,168.28,168.21,2.1995]
["bitfinex","SOLUSD",1717033064721,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717033069406,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033071921,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717033073337,2.199,168.26,168.22,3.86949123]
["bitfinex","SOLUSD",1717033074024,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033074914,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717033078938,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033079137,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033080416,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033080728,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033081031,2.1983,168.31,168.28,1.550023]
["bitfinex","SOLUSD",1717033081731,2.1984,168.31,168.25,6.8]
["bitfinex","SOLUSD",1717033081917,2.1984,168.31,168.24,4.3983]
["bitfinex","SOLUSD",1717033081918,2.1984,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033082729,20.0,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717033082730,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033086021,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033086219,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033086425,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033087160,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033087835,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033088331,2.1982,168.32,168.29,2.37577405]
["bitfinex","SOLUSD",1717033088831,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033089030,2.1982,168.32,168.27,8.9987]
["bitfinex","SOLUSD",1717033089417,2.1982,168.32,168.28,2.37572824]
["bitfinex","SOLUSD",1717033089623,2.1982,168.32,168.28,4.57442824]
["bitfinex","SOLUSD",1717033089935,22.5989,168.36,168.24,10.9959]
["bitfinex","SOLUSD",1717033089936,21.9479,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717033090107,2.1976,168.36,168.31,2.37547381]
["bitfinex","SOLUSD",1717033090312,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717033090512,2.1976,168.36,168.33,2.37583958]
["bitfinex","SOLUSD",1717033091329,2.1975,168.37,168.33,2.37583958]
["bitfinex","SOLUSD",1717033091638,17.4517,168.42,168.3,2.37572219]
["bitfinex","SOLUSD",1717033091813,17.4517,168.42,168.34,8.9979]
["bitfinex","SOLUSD",1717033091814,2.1974,168.38,168.34,8.9979]
["bitfinex","SOLUSD",1717033092133,2.1974,168.38,168.3,4.3966]
["bitfinex","SOLUSD",1717033092134,2.1974,168.38,168.33,6.8]
["bitfinex","SOLUSD",1717033092337,2.1974,168.38,168.33,8.998]
["bitfinex","SOLUSD",1717033092739,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717033092919,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717033093443,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717033093944,2.1974,168.38,168.32,6.8]
["bitfinex","SOLUSD",1717033093945,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033094145,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717033094450,2.1974,168.38,168.33,8.998]
["bitfinex","SOLUSD",1717033094637,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033095031,2.1975,168.37,168.32,8.9981]
["bitfinex","SOLUSD",1717033095229,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033095422,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717033098425,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033098636,2.1974,168.38,168.33,8.998]
["bitfinex","SOLUSD",1717033100549,21.8454,168.42,168.35,2.1977]
["bitfinex","SOLUSD",1717033100550,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717033100748,2.1971,168.4,168.36,7.98956452]
["bitfinex","SOLUSD",1717033100943,10.9835,168.44,168.36,10.18716452]
["bitfinex","SOLUSD",1717033100944,2.197,168.41,168.36,10.18716452]
["bitfinex","SOLUSD",1717033101150,2.197,168.41,168.36,8.9976]
["bitfinex","SOLUSD",1717033102450,2.1967,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717033102655,2.1967,168.44,168.39,8.9971]
["bitfinex","SOLUSD",1717033102853,2.1967,168.43,168.4,0.50735549]
["bitfinex","SOLUSD",1717033103046,2.1967,168.43,168.39,8.9971]
["bitfinex","SOLUSD",1717033103257,2.1969,168.42,168.38,8.9973]
["bitfinex","SOLUSD",1717033103553,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717033103858,6.5875,168.5,168.41,6.8]
["bitfinex","SOLUSD",1717033104042,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033104239,2.1963,168.47,168.43,1.45365635]
["bitfinex","SOLUSD",1717033104660,2.1963,168.47,168.43,3.65035635]
["bitfinex","SOLUSD",1717033104853,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033105460,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717033106236,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033106436,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717033106638,24.3918,168.5,168.42,2.1968]
["bitfinex","SOLUSD",1717033106952,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033108149,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033108647,2.1962,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033111161,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717033111361,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033112160,2.1962,168.47,168.43,1.18716567]
["bitfinex","SOLUSD",1717033113068,20.0,168.5,168.43,1.18716567]
["bitfinex","SOLUSD",1717033113381,2.1962,168.48,168.43,3.38386567]
["bitfinex","SOLUSD",1717033113752,20.0,168.5,168.43,3.38386567]
["bitfinex","SOLUSD",1717033114668,2.1961,168.48,168.43,3.38386567]
["bitfinex","SOLUSD",1717033115580,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033116679,15.4184,168.53,168.42,6.8]
["bitfinex","SOLUSD",1717033116870,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033117175,2.1959,168.5,168.46,2.3733728]
["bitfinex","SOLUSD",1717033118967,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033119367,2.1959,168.49,168.44,11.36959123]
["bitfinex","SOLUSD",1717033119669,2.1959,168.49,168.44,15.1698]
["bitfinex","SOLUSD",1717033120283,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717033120485,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033122883,2.1958,168.5,168.44,8.3698]
["bitfinex","SOLUSD",1717033123287,2.1959,168.49,168.44,8.3698]
["bitfinex","SOLUSD",1717033124689,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033124900,20.0,168.52,168.45,6.2744]
["bitfinex","SOLUSD",1717033125073,2.1959,168.5,168.45,6.2744]
["bitfinex","SOLUSD",1717033125268,2.1959,168.49,168.45,6.2744]
["bitfinex","SOLUSD",1717033125567,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033125997,2.1959,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717033126687,20.0,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717033126886,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717033127189,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033128092,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717033128390,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033128963,30.9781,168.52,168.43,2.1967]
["bitfinex","SOLUSD",1717033129168,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717033129471,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033130407,2.196,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717033130910,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717033132674,24.3913,168.52,168.44,2.1966]
["bitfinex","SOLUSD",1717033132869,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717033133899,20.0,168.51,168.44,6.8]
["bitfinex","SOLUSD",1717033134081,2.1959,168.5,168.45,8.9964]
["bitfinex","SOLUSD",1717033134281,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033135285,2.1959,168.49,168.44,15.3816]
["bitfinex","SOLUSD",1717033136372,2.1959,168.49,168.44,8.5816]
["bitfinex","SOLUSD",1717033137501,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717033137708,24.3916,168.51,168.42,2.1968]
["bitfinex","SOLUSD",1717033137917,2.1961,168.48,168.43,3.0342067]
["bitfinex","SOLUSD",1717033138214,24.3916,168.51,168.42,2.1968]
["bitfinex","SOLUSD",1717033138215,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033138595,2.1961,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717033139100,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033139301,2.1961,168.48,168.42,8.9968]
["bitfinex","SOLUSD",1717033139496,2.1961,168.48,168.43,3.05853039]
["bitfinex","SOLUSD",1717033140813,4.392,168.49,168.4,8.2206]
["bitfinex","SOLUSD",1717033140991,2.1964,168.46,168.41,6.8]
["bitfinex","SOLUSD",1717033141199,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033141396,8.7803,168.56,168.44,6.5437]
["bitfinex","SOLUSD",1717033141616,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717033142203,2.1956,168.52,168.48,1.18640788]
["bitfinex","SOLUSD",1717033142412,2.1957,168.51,168.48,1.18640788]
["bitfinex","SOLUSD",1717033143594,2.1957,168.51,168.47,1.33069334]
["bitfinex","SOLUSD",1717033143794,2.1954,168.53,168.49,6.6478]
["bitfinex","SOLUSD",1717033144005,8.7803,168.56,168.49,6.6478]
["bitfinex","SOLUSD",1717033144006,2.1954,168.54,168.5,1.33047412]
["bitfinex","SOLUSD",1717033145401,2.1954,168.54,168.49,15.6437]
["bitfinex","SOLUSD",1717033145603,2.1954,168.54,168.49,8.8437]
["bitfinex","SOLUSD",1717033146818,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717033147128,4.3905,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717033147299,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717033147501,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717033147997,2.1958,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717033148604,2.1956,168.52,168.47,8.2494]
["bitfinex","SOLUSD",1717033148921,2.1955,168.53,168.48,8.2493]
["bitfinex","SOLUSD",1717033149300,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717033149909,2.1955,168.53,168.48,8.2492]
["bitfinex","SOLUSD",1717033151518,2.1955,168.53,168.48,15.0492]
["bitfinex","SOLUSD",1717033151929,20.0,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717033151930,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717033152426,2.1952,168.55,168.49,6.8]
["bitfinex","SOLUSD",1717033152610,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717033153428,2.1953,168.54,168.51,1.79830948]
["bitfinex","SOLUSD",1717033153629,2.1953,168.54,168.52,1.79850515]
["bitfinex","SOLUSD",1717033154005,2.1953,168.54,168.49,15.3749]
["bitfinex","SOLUSD",1717033155114,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033155323,2.1953,168.54,168.49,8.5749]
["bitfinex","SOLUSD",1717033155524,24.39,168.57,168.49,6.379]
["bitfinex","SOLUSD",1717033156022,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717033156532,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033156720,2.1953,168.54,168.49,8.5749]
["bitfinex","SOLUSD",1717033157414,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717033157738,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717033158121,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717033159734,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717033160415,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033160731,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717033161113,2.1952,168.55,168.51,1.87383752]
["bitfinex","SOLUSD",1717033162226,2.1952,168.55,168.51,4.06953752]
["bitfinex","SOLUSD",1717033162416,2.1951,168.56,168.51,4.06953752]
["bitfinex","SOLUSD",1717033162910,2.1951,168.55,168.51,1.87383752]
["bitfinex","SOLUSD",1717033163113,2.1951,168.55,168.5,8.9957]
["bitfinex","SOLUSD",1717033163620,2.1953,168.54,168.49,15.4079]
["bitfinex","SOLUSD",1717033163933,2.1953,168.54,168.49,8.6079]
["bitfinex","SOLUSD",1717033166817,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717033167314,2.1956,168.52,168.45,4.3929]
["bitfinex","SOLUSD",1717033167510,2.1957,168.51,168.45,6.8]
["bitfinex","SOLUSD",1717033167711,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033168137,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033168348,2.196,168.49,168.43,2.1966]
["bitfinex","SOLUSD",1717033168631,2.196,168.49,168.42,6.8]
["bitfinex","SOLUSD",1717033169143,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717033169320,4.3915,168.51,168.42,2.1967]
["bitfinex","SOLUSD",1717033169523,2.1962,168.47,168.42,2.1967]
["bitfinex","SOLUSD",1717033170220,2.1961,168.48,168.42,2.1967]
["bitfinex","SOLUSD",1717033170423,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033170635,20.0,168.5,168.4,17.3619]
["bitfinex","SOLUSD",1717033170636,2.196,168.49,168.4,17.3619]
["bitfinex","SOLUSD",1717033170821,2.196,168.49,168.41,6.8]
["bitfinex","SOLUSD",1717033171022,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717033172823,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717033173530,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033175626,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033177431,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033177625,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033177826,2.1959,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717033178750,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033179127,2.1959,168.5,168.46,1.77955438]
["bitfinex","SOLUSD",1717033179327,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717033181226,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717033181431,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717033182347,2.1957,168.51,168.47,0.49094855]
["bitfinex","SOLUSD",1717033182644,2.1957,168.51,168.47,0.7219931]
["bitfinex","SOLUSD",1717033183145,20.0,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717033183146,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717033183539,2.1956,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717033183741,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717033183942,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717033184144,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717033185827,2.1957,168.51,168.43,10.9834]
["bitfinex","SOLUSD",1717033185828,8.7823,168.52,168.41,4.394]
["bitfinex","SOLUSD",1717033186027,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717033186334,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717033186752,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033187778,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033188251,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033188762,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033189272,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033191065,24.3918,168.5,168.41,2.1969]
["bitfinex","SOLUSD",1717033191066,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033191458,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033192879,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033194147,8.2727,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717033195169,8.2727,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033196267,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033197153,8.2726,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717033197472,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033199170,8.3282,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033199973,2.1965,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717033200278,8.3283,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033200659,6.1319,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717033200999,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717033201353,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717033201553,8.8387,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717033201753,6.6421,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717033202991,4.3926,168.47,168.38,2.1973]
["bitfinex","SOLUSD",1717033202992,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717033203200,8.6622,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717033204565,6.4655,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717033205469,6.4655,168.43,168.4,2.13323441]
["bitfinex","SOLUSD",1717033205870,6.4655,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717033206282,8.6622,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717033206582,8.3688,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717033206764,6.1719,168.41,168.34,6.6421]
["bitfinex","SOLUSD",1717033206971,8.3691,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717033207476,6.1719,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717033208779,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717033209157,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717033209771,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717033210164,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717033210384,2.1972,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717033210874,2.1972,168.39,168.33,6.8]
["bitfinex","SOLUSD",1717033210875,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717033211078,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033211280,2.1974,168.38,168.32,2.198]
["bitfinex","SOLUSD",1717033211782,8.6944,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033212078,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717033212287,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033212785,6.497,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717033212996,2.1977,168.36,168.28,11.1974]
["bitfinex","SOLUSD",1717033213284,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033213486,8.8095,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033216084,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033216594,8.5625,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033216785,6.3647,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717033220382,6.3647,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033220698,8.5626,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033220999,6.3647,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033221694,6.1908,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033222494,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033222690,6.6664,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033223582,6.6664,168.31,168.28,2.1987]
["bitfinex","SOLUSD",1717033223799,6.6664,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033224401,6.2992,168.35,168.28,2.1986]
["bitfinex","SOLUSD",1717033224577,8.4972,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033225193,20.0,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033225399,20.0,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033225695,2.1979,168.34,168.29,8.9985]
["bitfinex","SOLUSD",1717033226198,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033228503,17.2864,168.38,168.28,4.3973]
["bitfinex","SOLUSD",1717033228504,10.6941,168.38,168.28,4.3973]
["bitfinex","SOLUSD",1717033228682,10.6941,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717033228683,6.2992,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717033229196,8.4966,168.38,168.32,8.9981]
["bitfinex","SOLUSD",1717033229395,6.2992,168.38,168.32,8.9981]
["bitfinex","SOLUSD",1717033229578,2.1975,168.37,168.32,8.9981]
["bitfinex","SOLUSD",1717033229775,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717033229995,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717033229996,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033230297,8.5536,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717033231887,6.5578,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033232405,8.7556,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033232595,8.7556,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033232794,6.1443,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717033233411,6.1443,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717033234290,6.1443,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717033234484,6.1443,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717033236294,6.1585,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033236913,6.1585,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717033237811,6.0022,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033240017,6.0022,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717033240319,6.0022,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033244317,2.1983,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033244620,8.481,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033245000,6.2827,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033245318,6.2827,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033245720,2.1979,168.34,168.28,2.1987]
["bitfinex","SOLUSD",1717033246196,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033246396,8.221,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033248899,8.221,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717033249107,8.221,168.34,168.29,2.17152689]
["bitfinex","SOLUSD",1717033249913,8.221,168.34,168.29,4.37002689]
["bitfinex","SOLUSD",1717033252014,8.221,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033252927,2.1979,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033253832,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033254131,8.4247,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033254511,8.4247,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033255025,8.4247,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033255419,6.2267,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033255727,8.4247,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033255931,6.2267,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033256117,6.3826,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717033256909,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033257232,8.7435,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033257931,6.5456,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033258733,6.5456,168.33,168.25,8.7963]
["bitfinex","SOLUSD",1717033258922,8.809,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033259526,8.809,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033260110,8.809,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033260307,6.6108,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033260831,8.8089,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717033261040,8.8089,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033261334,8.8089,168.32,168.23,3.0811781]
["bitfinex","SOLUSD",1717033261335,6.5446,168.32,168.23,3.0811781]
["bitfinex","SOLUSD",1717033261515,6.5446,168.32,168.24,6.8]
["bitfinex","SOLUSD",1717033261725,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033262031,6.5446,168.32,168.24,6.8]
["bitfinex","SOLUSD",1717033262323,2.1983,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717033262527,6.5739,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033264910,6.3608,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033265114,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033265323,6.3608,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033266650,8.5596,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033267540,22.0487,168.3,168.22,11.1989]
["bitfinex","SOLUSD",1717033267831,6.3608,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033268132,17.8866,168.28,168.21,6.8]
["bitfinex","SOLUSD",1717033268432,4.3967,168.31,168.22,2.1994]
["bitfinex","SOLUSD",1717033268433,6.4609,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033268634,6.4609,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717033269639,6.4609,168.26,168.19,3.0811781]
["bitfinex","SOLUSD",1717033269843,6.4609,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033269844,8.6599,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033270148,8.6599,168.26,168.21,8.9996]
["bitfinex","SOLUSD",1717033270322,6.4609,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033271918,6.4609,168.26,168.21,8.9995]
["bitfinex","SOLUSD",1717033272123,8.6598,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033272530,6.2472,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717033273543,8.4463,168.25,168.2,8.9997]
["bitfinex","SOLUSD",1717033273753,6.2472,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717033273950,6.2472,168.24,168.19,6.8]
["bitfinex","SOLUSD",1717033273951,6.2472,168.23,168.19,8.9998]
["bitfinex","SOLUSD",1717033274247,6.2472,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717033274827,6.2472,168.23,168.19,8.9998]
["bitfinex","SOLUSD",1717033275943,6.2472,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717033278028,6.4366,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717033278545,6.4366,168.22,168.19,2.1998]
["bitfinex","SOLUSD",1717033279145,6.4366,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717033280151,8.6361,168.22,168.17,9.0001]
["bitfinex","SOLUSD",1717033280329,6.4366,168.22,168.17,6.8]
["bitfinex","SOLUSD",1717033280647,6.4366,168.22,168.15,4.4007]
["bitfinex","SOLUSD",1717033280949,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033281137,8.6361,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717033282251,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033282548,8.441,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033282853,8.441,168.21,168.16,9.0002]
["bitfinex","SOLUSD",1717033283029,6.2414,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717033284360,8.441,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033291250,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033291456,6.2661,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717033291964,22.3444,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717033292170,22.3444,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717033292467,6.2775,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717033292879,6.2775,168.18,168.15,2.2004]
["bitfinex","SOLUSD",1717033293061,10.6775,168.18,168.1,0.03699805]
["bitfinex","SOLUSD",1717033293396,8.579,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717033293671,6.3786,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717033294256,6.3786,168.14,168.1,2.23799805]
["bitfinex","SOLUSD",1717033294675,15.84,168.17,168.11,6.8]
["bitfinex","SOLUSD",1717033294879,26.5375,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033295060,6.5375,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717033295261,6.5375,168.18,168.14,0.98321899]
["bitfinex","SOLUSD",1717033295576,6.5375,168.18,168.14,2.17170686]
["bitfinex","SOLUSD",1717033296253,6.5375,168.18,168.13,9.0006]
["bitfinex","SOLUSD",1717033296254,21.8594,168.14,168.13,6.8]
["bitfinex","SOLUSD",1717033296450,24.0599,168.14,168.13,6.8]
["bitfinex","SOLUSD",1717033296671,44.0599,168.14,168.13,6.8]
["bitfinex","SOLUSD",1717033297057,6.6408,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717033299080,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717033299255,6.0198,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717033301677,6.2545,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717033302275,8.4549,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717033302455,6.0471,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717033306115,2.2004,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717033308379,2.2003,168.16,168.1,2.23799805]
["bitfinex","SOLUSD",1717033308586,8.2853,168.18,168.12,9.0007]
["bitfinex","SOLUSD",1717033310786,8.2853,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717033310787,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717033311165,2.2001,168.17,168.12,9.0007]
["bitfinex","SOLUSD",1717033311791,8.3789,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717033312094,2.2003,168.16,168.1,2.23789805]
["bitfinex","SOLUSD",1717033312586,2.2003,168.16,168.1,9.03789805]
["bitfinex","SOLUSD",1717033312900,2.2004,168.15,168.1,2.23789805]
["bitfinex","SOLUSD",1717033313893,13.1987,168.2,168.1,6.83699805]
["bitfinex","SOLUSD",1717033314094,20.0,168.19,168.11,6.8]
["bitfinex","SOLUSD",1717033315400,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717033315891,2.2002,168.17,168.11,9.0008]
["bitfinex","SOLUSD",1717033318004,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717033318296,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033318880,2.1999,168.19,168.13,9.0006]
["bitfinex","SOLUSD",1717033319694,2.2,168.18,168.13,9.0006]
["bitfinex","SOLUSD",1717033320369,2.1999,168.19,168.13,6.8]
["bitfinex","SOLUSD",1717033320571,2.1999,168.19,168.13,9.0006]
["bitfinex","SOLUSD",1717033322175,2.1999,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717033324093,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717033324976,6.2387,168.25,168.15,6.8]
["bitfinex","SOLUSD",1717033325307,2.1994,168.23,168.16,7.99082445]
["bitfinex","SOLUSD",1717033325500,2.1994,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717033325692,2.1994,168.23,168.18,1.19075928]
["bitfinex","SOLUSD",1717033325894,2.1995,168.22,168.18,1.19075928]
["bitfinex","SOLUSD",1717033327189,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717033327784,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717033327992,4.3991,168.22,168.13,2.2005]
["bitfinex","SOLUSD",1717033328305,2.1999,168.19,168.13,9.0005]
["bitfinex","SOLUSD",1717033328506,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717033330001,2.1998,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717033330181,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717033331306,2.1996,168.21,168.16,2.2001]
["bitfinex","SOLUSD",1717033331605,22.1995,168.22,168.16,2.2001]
["bitfinex","SOLUSD",1717033332299,2.1995,168.22,168.14,6.8]
["bitfinex","SOLUSD",1717033332482,2.1995,168.22,168.16,2.2001]
["bitfinex","SOLUSD",1717033332802,2.1996,168.21,168.16,2.2001]
["bitfinex","SOLUSD",1717033337184,20.0,168.23,168.17,8.4996]
["bitfinex","SOLUSD",1717033337185,2.1994,168.23,168.17,8.4996]
["bitfinex","SOLUSD",1717033337389,4.3975,168.28,168.19,6.8]
["bitfinex","SOLUSD",1717033337607,2.1992,168.25,168.19,8.9998]
["bitfinex","SOLUSD",1717033337907,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033339496,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033340099,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717033340825,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033340987,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717033341194,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033342094,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033344220,2.199,168.26,168.2,8.9996]
["bitfinex","SOLUSD",1717033345819,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033346294,2.199,168.26,168.2,8.9996]
["bitfinex","SOLUSD",1717033347026,2.1991,168.25,168.2,8.9996]
["bitfinex","SOLUSD",1717033347906,2.199,168.26,168.2,15.2087]
["bitfinex","SOLUSD",1717033348218,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033348412,2.199,168.26,168.21,15.1065]
["bitfinex","SOLUSD",1717033349823,2.199,168.26,168.22,1.18806795]
["bitfinex","SOLUSD",1717033351625,2.199,168.26,168.21,15.1065]
["bitfinex","SOLUSD",1717033353120,2.199,168.26,168.22,1.78145144]
["bitfinex","SOLUSD",1717033353425,2.1989,168.27,168.22,10.10955144]
["bitfinex","SOLUSD",1717033354019,2.1989,168.26,168.22,7.91015144]
["bitfinex","SOLUSD",1717033354325,2.1991,168.25,168.22,7.91015144]
["bitfinex","SOLUSD",1717033354537,2.1991,168.25,168.21,6.8]
["bitfinex","SOLUSD",1717033354712,2.199,168.26,168.21,15.5076]
["bitfinex","SOLUSD",1717033354912,2.1992,168.24,168.21,6.508]
["bitfinex","SOLUSD",1717033355421,2.1991,168.25,168.21,6.508]
["bitfinex","SOLUSD",1717033357226,2.199,168.26,168.21,15.5076]
["bitfinex","SOLUSD",1717033357424,2.199,168.26,168.22,2.37664044]
["bitfinex","SOLUSD",1717033358534,2.1991,168.25,168.22,2.37664044]
["bitfinex","SOLUSD",1717033359133,2.1991,168.25,168.21,13.308]
["bitfinex","SOLUSD",1717033362330,2.1991,168.25,168.21,6.8]
["bitfinex","SOLUSD",1717033362535,8.7931,168.32,168.23,6.0758]
["bitfinex","SOLUSD",1717033362829,2.1988,168.28,168.23,6.0758]
["bitfinex","SOLUSD",1717033363030,2.1988,168.27,168.23,6.0758]
["bitfinex","SOLUSD",1717033363410,2.1987,168.28,168.23,8.2751]
["bitfinex","SOLUSD",1717033363824,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033364533,2.1987,168.28,168.23,8.2751]
["bitfinex","SOLUSD",1717033366132,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033367632,2.1987,168.28,168.23,8.2751]
["bitfinex","SOLUSD",1717033369532,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033371542,2.1987,168.28,168.23,8.2751]
["bitfinex","SOLUSD",1717033374124,15.3891,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717033374327,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033377439,2.199,168.26,168.2,6.8]
["bitfinex","SOLUSD",1717033377951,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033378847,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033386441,15.3892,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717033386442,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033386647,2.1984,168.31,168.24,4.3984]
["bitfinex","SOLUSD",1717033386871,4.396,168.34,168.25,2.199]
["bitfinex","SOLUSD",1717033386872,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033387068,20.0,168.32,168.24,2.1991]
["bitfinex","SOLUSD",1717033387269,20.0,168.32,168.2,13.198]
["bitfinex","SOLUSD",1717033387270,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033389053,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033389250,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033389576,2.1987,168.28,168.21,11.1992]
["bitfinex","SOLUSD",1717033389777,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717033391167,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033391472,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717033393185,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033393560,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717033394058,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717033399178,15.3874,168.32,168.19,2.0269735]
["bitfinex","SOLUSD",1717033399179,2.1987,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717033399389,8.7001,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717033399684,8.7001,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033400179,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033404076,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033404789,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033405588,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033405881,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033406091,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033410288,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033411485,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033412590,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033413796,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033415082,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033415495,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033415682,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033419995,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033420186,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033421282,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033421601,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033424190,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033425207,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033427008,8.8036,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033428620,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033429917,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033430908,22.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033431216,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033431805,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033432817,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033435413,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717033435725,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717033441238,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033441806,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717033443234,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033444919,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033445119,2.1985,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033445311,2.1985,168.3,168.22,10.9971]
["bitfinex","SOLUSD",1717033445312,4.3959,168.34,168.25,6.8]
["bitfinex","SOLUSD",1717033445513,2.1982,168.32,168.26,6.8]
["bitfinex","SOLUSD",1717033445740,2.1982,168.32,168.27,3.84008406]
["bitfinex","SOLUSD",1717033449417,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033450233,20.0,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717033450429,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033451138,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033451534,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033451934,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033452234,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033452842,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033453324,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033453940,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033460626,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033461652,2.198,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033462925,42.76635266,168.93,168.3,2.1983]
["bitfinex","SOLUSD",1717033463147,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033463848,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033464650,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717033465441,2.1978,168.35,168.28,6.8]
["bitfinex","SOLUSD",1717033465646,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033468636,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033469649,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717033470255,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033471653,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033473967,4.3946,168.39,168.32,2.198]
["bitfinex","SOLUSD",1717033474264,2.1975,168.37,168.33,2.9528985]
["bitfinex","SOLUSD",1717033474457,2.1975,168.38,168.33,2.9528985]
["bitfinex","SOLUSD",1717033474628,2.1975,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033474836,2.1975,168.38,168.34,0.75476084]
["bitfinex","SOLUSD",1717033476070,4.3943,168.4,168.34,0.75476084]
["bitfinex","SOLUSD",1717033476263,2.1975,168.37,168.34,0.75476084]
["bitfinex","SOLUSD",1717033476461,2.1974,168.38,168.34,4.57363355]
["bitfinex","SOLUSD",1717033476661,16.4805,168.3,168.18,3.0811781]
["bitfinex","SOLUSD",1717033476880,6.8,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717033477054,8.7924,168.33,168.23,2.1993]
["bitfinex","SOLUSD",1717033477259,2.1985,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717033478086,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033480285,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717033480990,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033481281,8.3081,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033481979,6.1097,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033482278,8.3081,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033484802,6.1097,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033488499,6.1097,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033489297,6.1097,168.3,168.24,6.8]
["bitfinex","SOLUSD",1717033489497,6.1097,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717033493702,8.3081,168.3,168.25,8.999]
["bitfinex","SOLUSD",1717033494284,8.3081,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033496217,8.3081,168.3,168.25,8.999]
["bitfinex","SOLUSD",1717033497290,6.6127,168.29,168.25,8.999]
["bitfinex","SOLUSD",1717033498307,6.6127,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033498602,6.6127,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717033500193,6.6127,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033501095,10.9904,168.33,168.24,6.8]
["bitfinex","SOLUSD",1717033501096,2.1983,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717033501313,35.0407,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033501499,15.0407,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033501710,6.5595,168.38,168.29,6.8]
["bitfinex","SOLUSD",1717033501897,8.7572,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033502591,8.7572,168.36,168.3,6.8]
["bitfinex","SOLUSD",1717033502592,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717033502805,6.223,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717033503503,2.198,168.33,168.27,2.1987]
["bitfinex","SOLUSD",1717033503707,2.198,168.33,168.25,11.1981]
["bitfinex","SOLUSD",1717033503708,17.6651,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717033504092,6.223,168.31,168.28,2.1987]
["bitfinex","SOLUSD",1717033507116,6.6295,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033512024,6.6295,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033512620,8.8278,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033512925,6.6295,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033513703,6.6295,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033515221,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033515429,6.0312,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033515729,6.0312,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033516524,15.7081,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033516709,6.4899,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033517024,6.156,168.29,168.21,4.3992]
["bitfinex","SOLUSD",1717033517326,6.156,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033518402,8.53173355,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033519728,6.156,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033519931,8.53173355,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033520226,6.156,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033527111,6.156,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717033528134,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033528333,6.417,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033528940,6.417,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717033529138,6.417,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033530019,6.417,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717033530939,6.417,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033535642,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033535955,6.0339,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717033537052,6.0339,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717033537053,8.4696,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717033537344,2.1987,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717033537638,6.2658,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033539021,6.2658,168.28,168.22,6.8]
["bitfinex","SOLUSD",1717033539227,8.4645,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033539762,6.1435,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033539952,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033541459,8.3424,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717033541628,8.3424,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033542457,8.3424,168.27,168.2,6.8]
["bitfinex","SOLUSD",1717033542458,8.3424,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717033545765,8.99563355,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717033546061,6.6199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033549365,8.8189,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033549773,6.6199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033550164,8.99563355,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033550349,6.6199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033551268,13.0301,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717033551573,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033551765,6.2301,168.37,168.28,6.8]
["bitfinex","SOLUSD",1717033551766,6.8,168.34,168.28,6.8]
["bitfinex","SOLUSD",1717033551962,6.2301,168.37,168.27,6.8]
["bitfinex","SOLUSD",1717033552169,8.2726,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717033552363,8.2726,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033553173,6.8,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033553885,8.9979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717033554053,0.03212697,194.17,168.2,3.0811781]
["bitfinex","SOLUSD",1717033554054,6.0569,168.29,168.2,3.0811781]
["bitfinex","SOLUSD",1717033554248,8.7814,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717033554561,8.7814,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033554562,6.8,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717033555754,8.8166,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033555971,2.37573355,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717033557986,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033558160,6.1754,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717033560373,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033560574,8.3746,168.24,168.18,8.9999]
["bitfinex","SOLUSD",1717033560779,8.3746,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717033560983,6.1754,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717033564469,8.3746,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717033565179,8.3746,168.24,168.18,6.8]
["bitfinex","SOLUSD",1717033565180,6.1754,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717033569189,6.3878,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717033569397,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033569697,8.5869,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033571205,6.3878,168.25,168.18,11.1998]
["bitfinex","SOLUSD",1717033571495,6.3878,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717033572172,12.9848,168.26,168.16,2.2001]
["bitfinex","SOLUSD",1717033572371,6.3878,168.26,168.13,3.0811781]
["bitfinex","SOLUSD",1717033572589,2.1994,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717033572888,8.5872,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717033573097,6.3878,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717033576199,6.3878,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033577278,8.6902,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033577901,6.4809,168.21,168.13,19.8057]
["bitfinex","SOLUSD",1717033578089,6.4809,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717033581598,6.0175,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717033581807,6.0175,168.19,168.16,2.2002]
["bitfinex","SOLUSD",1717033582303,6.0175,168.19,168.17,2.2001]
["bitfinex","SOLUSD",1717033584392,6.5711,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717033584593,8.7706,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717033584805,6.5711,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717033585511,22.9182,168.26,168.19,2.1998]
["bitfinex","SOLUSD",1717033585715,6.8,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717033586512,8.9993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033590712,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033591505,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717033592715,8.6341,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717033593109,6.1714,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717033593620,8.371,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033594510,6.1714,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717033595815,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717033596011,6.4618,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717033596916,8.6614,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717033597124,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717033597326,8.3987,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717033597508,6.1989,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717033598515,6.2472,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717033599899,8.4471,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717033600208,8.4471,168.19,168.14,9.0004]
["bitfinex","SOLUSD",1717033600822,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033601404,6.509,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717033601915,8.709,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033602505,6.509,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033603020,6.509,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717033603398,13.309,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717033605904,15.509,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033606107,13.309,168.18,168.12,6.8]
["bitfinex","SOLUSD",1717033606459,8.709,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717033611945,6.509,168.18,168.12,11.2014]
["bitfinex","SOLUSD",1717033612117,8.7041,168.2,168.15,2.2002]
["bitfinex","SOLUSD",1717033615615,2.1998,168.19,168.15,2.2002]
["bitfinex","SOLUSD",1717033615816,2.1998,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717033618526,2.1998,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717033618937,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717033619837,20.0,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717033621237,22.9864,168.24,168.15,6.8]
["bitfinex","SOLUSD",1717033621425,6.4869,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717033621623,2.1991,168.25,168.2,2.1996]
["bitfinex","SOLUSD",1717033621827,4.3978,168.27,168.2,2.1996]
["bitfinex","SOLUSD",1717033621828,2.1992,168.24,168.2,2.1996]
["bitfinex","SOLUSD",1717033622031,6.0063,168.25,168.16,6.8]
["bitfinex","SOLUSD",1717033622340,2.1996,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717033623141,2.1996,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717033624039,8.361,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033624342,6.256,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717033625044,8.4556,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717033630738,8.4556,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717033631440,6.6524,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717033634348,6.6524,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717033635951,6.6524,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717033636475,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717033636655,26.1089,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717033636856,26.1089,168.23,168.19,2.1997]
["bitfinex","SOLUSD",1717033637031,28.3083,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033637951,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717033638152,8.3082,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033638340,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717033638536,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033640139,6.5634,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717033641154,6.5634,168.23,168.16,17.8011]
["bitfinex","SOLUSD",1717033641155,6.5634,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717033641656,6.5634,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717033642949,6.5634,168.23,168.16,17.8011]
["bitfinex","SOLUSD",1717033642950,6.5634,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717033643564,8.5022,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717033646258,12.59524565,168.3,168.18,8.8]
["bitfinex","SOLUSD",1717033646555,2.1988,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033646969,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717033647462,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033649465,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033651048,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033651763,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033654183,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033655173,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033655774,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033663280,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033666361,10.7975,168.34,168.25,6.8]
["bitfinex","SOLUSD",1717033666578,8.9984,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717033666771,20.0,168.33,168.26,2.1988]
["bitfinex","SOLUSD",1717033666772,2.1984,168.3,168.26,2.1988]
["bitfinex","SOLUSD",1717033669189,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717033672284,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717033674486,2.1984,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717033674487,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717033674666,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033674870,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033675271,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033676278,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717033676480,6.8,168.27,168.24,2.1992]
["bitfinex","SOLUSD",1717033676677,6.8,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033677273,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033681777,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717033682194,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717033684495,2.1987,168.28,168.19,8.7991]
["bitfinex","SOLUSD",1717033684496,6.1288,168.28,168.19,8.7991]
["bitfinex","SOLUSD",1717033684684,2.37573355,168.27,168.2,6.8]
["bitfinex","SOLUSD",1717033684888,2.37573355,168.27,168.19,19.7981]
["bitfinex","SOLUSD",1717033684889,6.1288,168.32,168.23,6.8]
["bitfinex","SOLUSD",1717033685085,6.8,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717033685397,6.8,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717033685697,6.8,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717033685876,2.1981,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717033686273,2.1979,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717033686494,6.8,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033686695,8.998,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033687094,8.998,168.33,168.27,8.9988]
["bitfinex","SOLUSD",1717033687291,8.998,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033687494,6.8,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033689384,8.998,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033689779,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717033690403,2.198,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717033690606,2.37573355,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717033690607,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717033692515,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717033692820,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033694631,2.1977,168.36,168.29,6.8]
["bitfinex","SOLUSD",1717033694632,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717033696611,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717033696813,2.1975,168.37,168.31,2.1983]
["bitfinex","SOLUSD",1717033697313,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717033697514,6.6415,168.39,168.31,2.1982]
["bitfinex","SOLUSD",1717033697714,2.1976,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717033697910,6.8,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033698829,8.9976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033699420,6.8,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033699725,6.8,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717033699924,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717033700109,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717033700515,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033700730,20.0,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717033700942,2.1975,168.38,168.32,8.9981]
["bitfinex","SOLUSD",1717033701110,2.1975,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717033701311,2.1973,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717033702328,2.1973,168.39,168.33,8.998]
["bitfinex","SOLUSD",1717033702523,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717033702721,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717033703033,2.1972,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717033703627,4.3935,168.43,168.35,2.1977]
["bitfinex","SOLUSD",1717033704035,24.3935,168.43,168.35,2.1977]
["bitfinex","SOLUSD",1717033704223,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717033705029,21.6096,168.39,168.25,4.64436596]
["bitfinex","SOLUSD",1717033705233,20.0,168.46,168.21,6.1623562]
["bitfinex","SOLUSD",1717033705234,6.8,168.29,168.26,1.84933925]
["bitfinex","SOLUSD",1717033705416,2.1982,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717033705615,20.0,168.34,168.25,6.8]
["bitfinex","SOLUSD",1717033705818,20.0,168.34,168.22,10.9971]
["bitfinex","SOLUSD",1717033705819,2.1982,168.32,168.26,8.9988]
["bitfinex","SOLUSD",1717033706220,2.1981,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717033706713,2.1981,168.33,168.26,8.9989]
["bitfinex","SOLUSD",1717033707109,8.9981,168.33,168.27,6.8]
["bitfinex","SOLUSD",1717033708638,8.9981,168.33,168.27,8.9988]
["bitfinex","SOLUSD",1717033709142,8.9981,168.33,168.27,6.8]
["bitfinex","SOLUSD",1717033709941,2.1982,168.32,168.27,6.8]
["bitfinex","SOLUSD",1717033710140,2.1983,168.31,168.26,6.8]
["bitfinex","SOLUSD",1717033711341,2.1983,168.31,168.25,8.999]
["bitfinex","SOLUSD",1717033713123,10.8977,168.35,168.25,8.999]
["bitfinex","SOLUSD",1717033713324,2.1982,168.32,168.25,8.999]
["bitfinex","SOLUSD",1717033713541,2.1981,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717033713749,2.1981,168.33,168.26,8.9989]
["bitfinex","SOLUSD",1717033713928,2.1981,168.33,168.27,6.8]
["bitfinex","SOLUSD",1717033714635,2.1982,168.32,168.27,6.8]
["bitfinex","SOLUSD",1717033714937,2.1982,168.32,168.26,8.9989]
["bitfinex","SOLUSD",1717033715120,2.1981,168.33,168.27,8.9988]
["bitfinex","SOLUSD",1717033715448,2.1979,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717033715649,2.198,168.33,168.27,8.9987]
["bitfinex","SOLUSD",1717033715945,2.198,168.33,168.28,6.8]
["bitfinex","SOLUSD",1717033716147,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717033716353,4.3948,168.38,168.29,6.8]
["bitfinex","SOLUSD",1717033716535,2.1978,168.35,168.29,8.9985]
["bitfinex","SOLUSD",1717033718153,4.3948,168.38,168.29,8.9985]
["bitfinex","SOLUSD",1717033718154,2.1979,168.34,168.29,8.9985]
["bitfinex","SOLUSD",1717033718360,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033720346,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033721348,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033724339,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033727764,2.1976,168.36,168.29,6.8]
["bitfinex","SOLUSD",1717033727964,2.1976,168.36,168.3,2.1983]
["bitfinex","SOLUSD",1717033728743,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717033731665,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033732773,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033733263,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033733969,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033734561,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033737464,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033738117,26.5922,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717033738118,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717033738808,20.0,168.38,168.29,2.1985]
["bitfinex","SOLUSD",1717033738809,26.5923,168.38,168.29,2.1985]
["bitfinex","SOLUSD",1717033739106,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033741009,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033742700,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033742881,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717033744205,2.1974,168.38,168.31,6.8]
["bitfinex","SOLUSD",1717033744382,6.1384,168.43,168.34,2.1978]
["bitfinex","SOLUSD",1717033744383,2.1972,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717033744899,2.1972,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717033745086,2.1972,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717033746992,2.1974,168.38,168.32,6.8]
["bitfinex","SOLUSD",1717033747296,2.1977,168.36,168.27,10.994]
["bitfinex","SOLUSD",1717033747497,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717033747701,4.3949,168.38,168.29,2.1985]
["bitfinex","SOLUSD",1717033747906,2.1979,168.34,168.28,8.6056]
["bitfinex","SOLUSD",1717033748213,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717033748504,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717033749817,24.3946,168.39,168.31,2.1982]
["bitfinex","SOLUSD",1717033749994,6.8,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717033750593,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717033751001,2.1976,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717033752311,2.1975,168.37,168.31,8.6255]
["bitfinex","SOLUSD",1717033752896,2.1976,168.36,168.31,8.6255]
["bitfinex","SOLUSD",1717033753097,2.1976,168.37,168.31,8.9982]
["bitfinex","SOLUSD",1717033753620,20.0,168.39,168.31,8.9982]
["bitfinex","SOLUSD",1717033753621,2.1976,168.36,168.32,6.3132]
["bitfinex","SOLUSD",1717033753797,2.1976,168.36,168.33,6.3132]
["bitfinex","SOLUSD",1717033754111,20.0,168.39,168.33,6.3132]
["bitfinex","SOLUSD",1717033754297,2.1975,168.37,168.33,6.3132]
["bitfinex","SOLUSD",1717033757714,2.1976,168.36,168.33,6.3132]
["bitfinex","SOLUSD",1717033758017,2.1975,168.37,168.33,6.3132]
["bitfinex","SOLUSD",1717033760815,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717033761017,2.1977,168.36,168.31,8.7547]
["bitfinex","SOLUSD",1717033761223,35.66,168.57,168.34,2.1978]
["bitfinex","SOLUSD",1717033761412,2.1972,168.4,168.35,15.5541]
["bitfinex","SOLUSD",1717033761732,2.1972,168.4,168.36,6.5564]
["bitfinex","SOLUSD",1717033762306,2.1969,168.42,168.36,15.5539]
["bitfinex","SOLUSD",1717033762506,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717033763313,2.197,168.41,168.36,15.2907]
["bitfinex","SOLUSD",1717033763828,2.1969,168.42,168.37,15.2018]
["bitfinex","SOLUSD",1717033764149,2.1968,168.43,168.38,8.9973]
["bitfinex","SOLUSD",1717033764424,2.1968,168.43,168.38,15.3377]
["bitfinex","SOLUSD",1717033764631,2.1968,168.43,168.38,8.5377]
["bitfinex","SOLUSD",1717033765005,2.1968,168.43,168.38,15.3377]
["bitfinex","SOLUSD",1717033765725,2.1962,168.48,168.42,2.1967]
["bitfinex","SOLUSD",1717033766028,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717033766734,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033767029,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717033767409,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033767620,4.3912,168.52,168.41,11.1939]
["bitfinex","SOLUSD",1717033767813,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717033768018,2.1961,168.48,168.43,8.5531]
["bitfinex","SOLUSD",1717033769230,2.1962,168.47,168.43,6.3564]
["bitfinex","SOLUSD",1717033769633,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717033770129,6.3979,168.58,168.45,6.8]
["bitfinex","SOLUSD",1717033770431,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717033770929,2.1954,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717033771226,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717033772331,2.1956,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717033773435,22.37573355,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717033773436,2.1954,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717033773814,2.1954,168.53,168.48,2.1961]
["bitfinex","SOLUSD",1717033774229,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717033774531,2.1952,168.55,168.49,15.1645]
["bitfinex","SOLUSD",1717033774723,2.1952,168.55,168.5,8.3644]
["bitfinex","SOLUSD",1717033775332,2.1952,168.55,168.51,6.2048]
["bitfinex","SOLUSD",1717033775935,20.0,168.58,168.51,15.2004]
["bitfinex","SOLUSD",1717033776241,2.1948,168.58,168.53,6.589]
["bitfinex","SOLUSD",1717033776542,2.1949,168.57,168.53,6.589]
["bitfinex","SOLUSD",1717033776731,2.1948,168.58,168.53,6.589]
["bitfinex","SOLUSD",1717033777051,2.1949,168.57,168.53,6.589]
["bitfinex","SOLUSD",1717033777718,2.1948,168.58,168.53,6.589]
["bitfinex","SOLUSD",1717033778134,0.8027,168.62,168.53,6.589]
["bitfinex","SOLUSD",1717033778334,20.8027,168.62,168.53,6.589]
["bitfinex","SOLUSD",1717033778525,2.1947,168.59,168.53,6.589]
["bitfinex","SOLUSD",1717033778710,2.1947,168.59,168.53,8.7844]
["bitfinex","SOLUSD",1717033779041,2.1948,168.58,168.53,8.7844]
["bitfinex","SOLUSD",1717033779834,2.1945,168.6,168.53,13.389]
["bitfinex","SOLUSD",1717033780132,2.1946,168.59,168.53,12.904]
["bitfinex","SOLUSD",1717033780620,2.1946,168.59,168.54,8.847]
["bitfinex","SOLUSD",1717033781131,2.1945,168.6,168.54,8.847]
["bitfinex","SOLUSD",1717033781537,2.1946,168.59,168.54,8.847]
["bitfinex","SOLUSD",1717033784436,2.1946,168.59,168.56,6.3933]
["bitfinex","SOLUSD",1717033784635,0.8027,168.62,168.56,6.3933]
["bitfinex","SOLUSD",1717033785145,2.997,168.62,168.58,6.0836]
["bitfinex","SOLUSD",1717033785750,2.1944,168.61,168.58,6.0836]
["bitfinex","SOLUSD",1717033786052,2.1944,168.61,168.56,6.0836]
["bitfinex","SOLUSD",1717033786216,2.997,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717033786420,2.997,168.62,168.57,6.0836]
["bitfinex","SOLUSD",1717033786750,2.1944,168.61,168.57,6.0836]
["bitfinex","SOLUSD",1717033787252,2.1944,168.61,168.54,6.8]
["bitfinex","SOLUSD",1717033787944,2.997,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717033788653,6.8,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717033790345,6.8,168.61,168.54,6.8]
["bitfinex","SOLUSD",1717033790346,6.8,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717033791725,0.8027,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717033792927,0.8027,168.62,168.56,11.19]
["bitfinex","SOLUSD",1717033793445,0.8027,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717033794034,0.8027,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033795244,2.997,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033795441,2.997,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717033795648,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717033796039,2.997,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717033796331,2.997,168.62,168.61,6.8]
["bitfinex","SOLUSD",1717033796332,0.8027,168.62,168.61,6.8]
["bitfinex","SOLUSD",1717033796538,0.8027,168.62,168.61,8.9944]
["bitfinex","SOLUSD",1717033797952,0.8027,168.62,168.61,8.7883]
["bitfinex","SOLUSD",1717033798142,0.8027,168.62,168.61,35.3379]
["bitfinex","SOLUSD",1717033798466,0.8027,168.62,168.61,24.961]
["bitfinex","SOLUSD",1717033798633,0.8027,168.62,168.61,31.761]
["bitfinex","SOLUSD",1717033799351,0.8027,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717033799557,0.8027,168.62,168.61,15.2412]
["bitfinex","SOLUSD",1717033800259,0.8027,168.62,168.61,8.4412]
["bitfinex","SOLUSD",1717033800439,0.8027,168.62,168.61,15.2412]
["bitfinex","SOLUSD",1717033800641,0.8027,168.62,168.61,19.63]
["bitfinex","SOLUSD",1717033800939,0.8027,168.62,168.61,15.2412]
["bitfinex","SOLUSD",1717033801739,2.1932,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717033801935,2.1932,168.7,168.65,6.8]
["bitfinex","SOLUSD",1717033802341,2.193,168.72,168.66,8.9936]
["bitfinex","SOLUSD",1717033802638,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033802845,2.193,168.72,168.66,8.9937]
["bitfinex","SOLUSD",1717033803053,2.193,168.72,168.67,6.8]
["bitfinex","SOLUSD",1717033803254,2.193,168.72,168.67,12.8749]
["bitfinex","SOLUSD",1717033803755,6.5773,168.77,168.69,6.8]
["bitfinex","SOLUSD",1717033803756,2.1928,168.74,168.69,6.8]
["bitfinex","SOLUSD",1717033804562,2.1926,168.75,168.69,8.9933]
["bitfinex","SOLUSD",1717033804737,2.1927,168.74,168.69,6.8]
["bitfinex","SOLUSD",1717033805137,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717033805366,2.1927,168.74,168.68,8.9934]
["bitfinex","SOLUSD",1717033805549,2.1927,168.74,168.67,6.0749]
["bitfinex","SOLUSD",1717033805550,20.0,168.77,168.7,6.8]
["bitfinex","SOLUSD",1717033805752,4.3844,168.78,168.7,6.8]
["bitfinex","SOLUSD",1717033805952,2.1926,168.75,168.7,6.8]
["bitfinex","SOLUSD",1717033806149,2.1927,168.74,168.7,6.8]
["bitfinex","SOLUSD",1717033806468,2.1927,168.74,168.69,2.1932]
["bitfinex","SOLUSD",1717033806469,2.1924,168.77,168.71,8.993]
["bitfinex","SOLUSD",1717033806838,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717033807062,2.1923,168.77,168.71,8.993]
["bitfinex","SOLUSD",1717033807271,2.1924,168.76,168.71,8.993]
["bitfinex","SOLUSD",1717033807648,2.1924,168.76,168.71,6.8]
["bitfinex","SOLUSD",1717033807850,2.1926,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717033808160,22.37573355,168.79,168.67,2.1936]
["bitfinex","SOLUSD",1717033808366,2.193,168.72,168.65,6.8]
["bitfinex","SOLUSD",1717033808541,2.1928,168.73,168.63,10.8634]
["bitfinex","SOLUSD",1717033808745,2.1926,168.75,168.7,6.8]
["bitfinex","SOLUSD",1717033808942,2.1927,168.74,168.7,6.8]
["bitfinex","SOLUSD",1717033809255,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717033809567,30.9613,168.78,168.69,2.1933]
["bitfinex","SOLUSD",1717033809568,2.1926,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717033810147,2.1928,168.74,168.68,8.9934]
["bitfinex","SOLUSD",1717033810362,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717033810660,2.1934,168.69,168.64,1.84517209]
["bitfinex","SOLUSD",1717033811067,20.0,168.72,168.64,1.84517209]
["bitfinex","SOLUSD",1717033811365,2.1934,168.69,168.64,4.03917209]
["bitfinex","SOLUSD",1717033811664,28.7724,168.72,168.64,1.84517209]
["bitfinex","SOLUSD",1717033811844,2.1938,168.66,168.64,1.84517209]
["bitfinex","SOLUSD",1717033812039,2.1938,168.65,168.64,1.84517209]
["bitfinex","SOLUSD",1717033812777,20.0,168.69,168.64,1.84517209]
["bitfinex","SOLUSD",1717033812988,4.3859,168.73,168.59,9.96320673]
["bitfinex","SOLUSD",1717033813284,2.1932,168.7,168.64,6.8]
["bitfinex","SOLUSD",1717033813489,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717033813664,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717033813863,2.193,168.72,168.66,8.9937]
["bitfinex","SOLUSD",1717033814077,22.1928,168.73,168.67,8.9935]
["bitfinex","SOLUSD",1717033814471,2.1928,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717033814871,2.1929,168.72,168.66,8.9937]
["bitfinex","SOLUSD",1717033815073,24.3854,168.75,168.65,2.1938]
["bitfinex","SOLUSD",1717033815270,2.1932,168.7,168.65,6.8]
["bitfinex","SOLUSD",1717033815771,2.1931,168.71,168.65,8.9938]
["bitfinex","SOLUSD",1717033815978,2.193,168.72,168.67,6.8]
["bitfinex","SOLUSD",1717033816181,2.193,168.72,168.68,6.8]
["bitfinex","SOLUSD",1717033816388,2.193,168.72,168.67,8.9936]
["bitfinex","SOLUSD",1717033816699,2.193,168.72,168.67,6.8]
["bitfinex","SOLUSD",1717033816984,2.193,168.72,168.68,6.0175]
["bitfinex","SOLUSD",1717033817282,6.8,168.74,168.68,12.8175]
["bitfinex","SOLUSD",1717033817283,22.1929,168.73,168.68,12.8175]
["bitfinex","SOLUSD",1717033817477,22.1929,168.73,168.68,6.0175]
["bitfinex","SOLUSD",1717033817783,2.1929,168.73,168.68,6.0175]
["bitfinex","SOLUSD",1717033818078,4.3849,168.76,168.67,6.8]
["bitfinex","SOLUSD",1717033818264,2.193,168.72,168.68,6.8]
["bitfinex","SOLUSD",1717033818664,2.193,168.72,168.67,12.8175]
["bitfinex","SOLUSD",1717033818986,2.1933,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717033819188,2.1931,168.71,168.65,2.1937]
["bitfinex","SOLUSD",1717033819372,2.1931,168.71,168.65,8.9937]
["bitfinex","SOLUSD",1717033819568,2.1932,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717033819775,2.1932,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033819972,2.1932,168.71,168.64,6.8]
["bitfinex","SOLUSD",1717033820285,2.1932,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717033820583,2.193,168.72,168.67,8.9936]
["bitfinex","SOLUSD",1717033820766,2.1928,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717033820961,4.3847,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717033820962,2.1928,168.73,168.68,15.0052]
["bitfinex","SOLUSD",1717033821288,2.1927,168.74,168.69,8.9933]
["bitfinex","SOLUSD",1717033821464,2.1927,168.74,168.69,6.8]
["bitfinex","SOLUSD",1717033821659,20.0,168.76,168.69,6.8]
["bitfinex","SOLUSD",1717033821965,2.1927,168.74,168.69,8.9933]
["bitfinex","SOLUSD",1717033822176,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717033822385,2.1927,168.74,168.68,15.0052]
["bitfinex","SOLUSD",1717033822566,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717033822766,2.1928,168.73,168.68,15.0052]
["bitfinex","SOLUSD",1717033823663,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033823875,2.1929,168.72,168.67,8.9935]
["bitfinex","SOLUSD",1717033824075,2.1929,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717033824283,2.1932,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717033824474,10.9643,168.73,168.64,8.6359]
["bitfinex","SOLUSD",1717033824992,2.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717033825486,2.1935,168.68,168.63,8.9941]
["bitfinex","SOLUSD",1717033825688,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717033826469,6.8,168.7,168.63,6.8]
["bitfinex","SOLUSD",1717033826670,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717033826872,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033827191,6.8,168.72,168.66,6.8]
["bitfinex","SOLUSD",1717033827398,8.993,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033827570,2.1931,168.71,168.66,8.9937]
["bitfinex","SOLUSD",1717033828195,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033828973,4.3849,168.76,168.66,6.8]
["bitfinex","SOLUSD",1717033829285,4.3852,168.75,168.64,4.3878]
["bitfinex","SOLUSD",1717033829490,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033829874,8.9931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033830173,6.8,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717033830387,2.1929,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033830587,2.1929,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033830789,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717033830990,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033831295,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033832487,2.1928,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717033833583,20.0,168.75,168.67,6.8]
["bitfinex","SOLUSD",1717033833786,6.5384,168.78,168.69,2.1933]
["bitfinex","SOLUSD",1717033833787,2.1928,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717033833984,2.1929,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033834189,2.1929,168.72,168.67,8.9935]
["bitfinex","SOLUSD",1717033834491,2.1929,168.72,168.67,15.3487]
["bitfinex","SOLUSD",1717033834893,2.1929,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033835193,2.1928,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717033835398,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717033836002,15.3075,168.78,168.67,13.1552]
["bitfinex","SOLUSD",1717033836003,6.5384,168.78,168.67,17.5055]
["bitfinex","SOLUSD",1717033836179,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717033836605,2.1925,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717033836788,2.1925,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717033838000,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033838305,2.1927,168.74,168.69,2.1932]
["bitfinex","SOLUSD",1717033838903,2.1927,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717033839606,19.692,168.78,168.7,2.1932]
["bitfinex","SOLUSD",1717033839607,2.1926,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717033840107,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717033840300,4.3849,168.76,168.68,2.1934]
["bitfinex","SOLUSD",1717033840301,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033840688,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033840889,28.7705,168.75,168.64,13.2657]
["bitfinex","SOLUSD",1717033841113,2.1932,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033842497,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717033842685,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717033843205,2.1933,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717033843413,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717033844209,6.8,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033844412,6.8,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717033844591,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717033844791,2.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717033845194,4.3873,168.67,168.6,1.84560986]
["bitfinex","SOLUSD",1717033845403,2.1939,168.65,168.6,10.84000986]
["bitfinex","SOLUSD",1717033845587,2.1939,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717033845783,13.1606,168.69,168.61,2.1944]
["bitfinex","SOLUSD",1717033845784,2.1938,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717033846009,2.1938,168.66,168.6,1.84560986]
["bitfinex","SOLUSD",1717033846010,2.1939,168.65,168.6,4.04000986]
["bitfinex","SOLUSD",1717033846488,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717033846699,2.1938,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033846997,2.1938,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717033848011,2.1937,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033848917,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033849115,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033849312,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033850921,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033851093,2.1938,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717033851999,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033852311,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033853229,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033853521,8.3033,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033853688,2.1937,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033853891,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033854701,2.1937,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033854895,8.3033,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033855611,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033856225,24.3869,168.69,168.61,2.1943]
["bitfinex","SOLUSD",1717033856226,2.1938,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033857413,2.1941,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717033859719,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033860112,4.56973355,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033860309,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033861025,8.2886,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033861821,2.1942,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033863806,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033864828,2.1943,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717033865207,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717033865722,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717033866025,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717033866224,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717033866527,6.8,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717033867224,6.8,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717033867426,6.2021,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717033867627,6.8,168.55,168.48,19.9759]
["bitfinex","SOLUSD",1717033867824,2.1949,168.57,168.5,6.8]
["bitfinex","SOLUSD",1717033868205,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717033868908,8.995,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717033869109,2.195,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717033870111,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717033870311,2.1949,168.57,168.51,6.8]
["bitfinex","SOLUSD",1717033870722,2.1948,168.58,168.52,2.1954]
["bitfinex","SOLUSD",1717033870919,2.1949,168.57,168.52,2.1954]
["bitfinex","SOLUSD",1717033871918,2.1947,168.59,168.53,2.1953]
["bitfinex","SOLUSD",1717033872230,2.1947,168.59,168.51,6.8]
["bitfinex","SOLUSD",1717033872231,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717033872430,16.1111,168.61,168.52,15.3684]
["bitfinex","SOLUSD",1717033872431,6.6068,168.61,168.52,15.3684]
["bitfinex","SOLUSD",1717033872609,2.1942,168.63,168.56,6.8]
["bitfinex","SOLUSD",1717033872808,2.194,168.64,168.58,2.1946]
["bitfinex","SOLUSD",1717033873010,8.8008,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717033873303,8.8008,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033873524,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033874114,2.194,168.64,168.58,8.9947]
["bitfinex","SOLUSD",1717033874525,2.1941,168.63,168.58,8.9947]
["bitfinex","SOLUSD",1717033874831,2.1941,168.63,168.55,4.3901]
["bitfinex","SOLUSD",1717033874832,20.0,168.67,168.56,2.1949]
["bitfinex","SOLUSD",1717033875040,4.388,168.64,168.55,2.1951]
["bitfinex","SOLUSD",1717033875335,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717033875521,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717033875722,30.5871,168.61,168.51,2.1956]
["bitfinex","SOLUSD",1717033875723,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717033876110,2.1952,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717033876314,2.1953,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717033877540,2.1953,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033877712,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717033877920,2.1951,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717033878436,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717033879219,2.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717033880149,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033880341,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717033880638,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717033881224,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717033881637,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717033883246,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717033883545,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717033884137,2.195,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717033885735,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717033886428,30.9729,168.6,168.49,6.5877]
["bitfinex","SOLUSD",1717033886429,2.1946,168.6,168.49,6.5877]
["bitfinex","SOLUSD",1717033886634,8.3925,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717033887229,2.1942,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033888637,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717033889834,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717033890136,2.1945,168.6,168.51,13.35056692]
["bitfinex","SOLUSD",1717033890137,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717033890340,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717033890842,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717033891143,2.1947,168.59,168.54,2.1953]
["bitfinex","SOLUSD",1717033891323,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717033891722,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717033891943,2.1946,168.59,168.53,2.1953]
["bitfinex","SOLUSD",1717033894138,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717033894343,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717033896354,4.389,168.61,168.53,2.1954]
["bitfinex","SOLUSD",1717033896355,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717033896942,2.1947,168.59,168.54,2.1953]
["bitfinex","SOLUSD",1717033899046,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717033900153,33.0955,168.62,168.54,4.3904]
["bitfinex","SOLUSD",1717033900154,28.3599,168.62,168.54,4.3904]
["bitfinex","SOLUSD",1717033900340,6.1656,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717033900535,8.3598,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717033900740,8.3598,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033901046,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717033901255,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717033901429,8.3599,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717033901755,21.4272,168.66,168.53,6.5862]
["bitfinex","SOLUSD",1717033901928,8.4514,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717033902127,8.4514,168.65,168.57,10.9743]
["bitfinex","SOLUSD",1717033902128,6.2575,168.65,168.57,10.9743]
["bitfinex","SOLUSD",1717033902430,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033902633,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033902855,2.1935,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717033903066,2.1935,168.68,168.62,3.38000237]
["bitfinex","SOLUSD",1717033903438,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717033903643,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717033903859,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033904370,6.1537,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033904545,8.3474,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033904945,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717033905190,20.8211,168.71,168.62,2.1942]
["bitfinex","SOLUSD",1717033905191,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717033905349,2.1934,168.69,168.6,4.389]
["bitfinex","SOLUSD",1717033905552,2.1934,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717033907347,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717033907645,6.1204,168.71,168.62,4.3885]
["bitfinex","SOLUSD",1717033907841,8.3135,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033908346,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033908545,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033908777,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717033908946,2.1931,168.71,168.65,2.1937]
["bitfinex","SOLUSD",1717033909844,2.1932,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717033910766,2.1931,168.71,168.65,2.1937]
["bitfinex","SOLUSD",1717033910977,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033911151,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717033911560,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717033911863,8.3598,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717033912065,0.483202,168.73,168.62,61.84539095]
["bitfinex","SOLUSD",1717033912376,0.483202,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717033913062,2.676002,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033913665,0.483202,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717033913968,2.676002,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033914172,8.802702,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033914967,6.609902,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717033915574,6.609902,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033916463,8.802802,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033918168,6.609902,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033918564,8.802802,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033919876,2.676102,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717033920176,6.2378,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033922067,6.2395,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717033922368,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033922571,8.4326,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033923256,6.2395,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033924159,8.4326,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717033924379,6.2309,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717033924672,8.4239,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033924856,6.2309,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033925058,8.4239,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717033925260,6.2309,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717033925465,6.2309,168.7,168.64,4.3879]
["bitfinex","SOLUSD",1717033925667,0.483202,168.73,168.64,2.1939]
["bitfinex","SOLUSD",1717033925668,6.4213,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717033925860,8.6148,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717033926568,6.4213,168.66,168.62,1.84539095]
["bitfinex","SOLUSD",1717033926870,6.4213,168.66,168.62,4.03959095]
["bitfinex","SOLUSD",1717033928179,8.615,168.66,168.62,1.84539095]
["bitfinex","SOLUSD",1717033928361,8.615,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033928980,2.1938,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717033929177,8.615,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033929473,6.4213,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033931283,8.615,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033931985,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717033932278,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717033932658,8.6151,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717033932859,6.3547,168.64,168.57,4.3897]
["bitfinex","SOLUSD",1717033933073,6.3547,168.64,168.55,10.9757]
["bitfinex","SOLUSD",1717033933281,16.0217,168.65,168.55,4.3903]
["bitfinex","SOLUSD",1717033933282,22.3764,168.65,168.55,4.3903]
["bitfinex","SOLUSD",1717033933583,2.1941,168.64,168.55,4.3903]
["bitfinex","SOLUSD",1717033933782,2.1941,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033933979,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033934159,2.1942,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033934366,8.2961,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033935568,6.5063,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717033935872,4.3881,168.64,168.53,4.3908]
["bitfinex","SOLUSD",1717033936076,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033936276,19.8957,168.66,168.54,4.3905]
["bitfinex","SOLUSD",1717033936277,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033936477,8.2597,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033937283,6.0656,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717033937488,19.8957,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717033937489,2.1939,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717033937669,23.7675,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033938564,2.1938,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717033938870,8.2594,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717033939468,6.0656,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717033939773,8.2595,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717033939975,8.2596,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717033940891,6.0656,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717033944090,8.2596,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717033945093,6.0656,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717033950598,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717033951503,4.3871,168.68,168.58,6.77]
["bitfinex","SOLUSD",1717033951705,2.1942,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717033953198,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033953600,2.1943,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717033953992,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717033954892,2.1943,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717033955094,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717033955296,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717033955494,15.3591,168.63,168.54,4.04146689]
["bitfinex","SOLUSD",1717033955713,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717033956812,2.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717033957006,6.5798,168.7,168.54,61.84626689]
["bitfinex","SOLUSD",1717033957190,2.37573355,168.72,168.55,13.53208418]
["bitfinex","SOLUSD",1717033957507,2.1937,168.67,168.61,8.9643]
["bitfinex","SOLUSD",1717033957814,2.1937,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033958021,8.9637,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033958311,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717033959402,8.9636,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717033959598,8.9636,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033960216,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033960809,8.9636,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033962309,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717033966018,2.1936,168.67,168.62,8.9642]
["bitfinex","SOLUSD",1717033970219,0.483202,168.73,168.58,4.3895]
["bitfinex","SOLUSD",1717033970220,4.868902,168.73,168.65,8.9638]
["bitfinex","SOLUSD",1717033970519,0.483202,168.73,168.67,8.9636]
["bitfinex","SOLUSD",1717033971024,0.483202,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717033971206,2.193,168.72,168.67,8.9636]
["bitfinex","SOLUSD",1717033971801,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033972010,2.1931,168.71,168.66,8.9637]
["bitfinex","SOLUSD",1717033972217,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717033975210,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033975412,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717033978128,2.193,168.72,168.68,8.9634]
["bitfinex","SOLUSD",1717033978322,2.676002,168.73,168.68,8.9634]
["bitfinex","SOLUSD",1717033978822,2.193,168.72,168.68,8.9634]
["bitfinex","SOLUSD",1717033979146,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033979436,2.193,168.72,168.67,8.9635]
["bitfinex","SOLUSD",1717033979938,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717033980316,2.1931,168.71,168.67,8.9636]
["bitfinex","SOLUSD",1717033980516,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033981046,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717033982215,2.1933,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717033982416,2.1933,168.69,168.65,8.9638]
["bitfinex","SOLUSD",1717033982635,2.1933,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717033983336,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717033984133,20.0,168.72,168.66,8.9637]
["bitfinex","SOLUSD",1717033984323,2.1932,168.71,168.66,8.9637]
["bitfinex","SOLUSD",1717033984720,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717033984931,2.1932,168.7,168.66,8.9637]
["bitfinex","SOLUSD",1717033985523,2.1932,168.7,168.66,6.77]
["bitfinex","SOLUSD",1717033985726,2.1933,168.69,168.65,8.9638]
["bitfinex","SOLUSD",1717033986619,2.1932,168.7,168.65,8.9638]
["bitfinex","SOLUSD",1717033986832,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717033988038,2.1932,168.7,168.65,8.9638]
["bitfinex","SOLUSD",1717033990345,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717033990644,2.1933,168.69,168.65,8.9638]
["bitfinex","SOLUSD",1717033991148,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717033991346,2.37573355,168.71,168.6,6.3331]
["bitfinex","SOLUSD",1717033991523,2.37573355,168.71,168.62,8.9642]
["bitfinex","SOLUSD",1717033991524,10.9664,168.7,168.62,8.9642]
["bitfinex","SOLUSD",1717033991721,10.9664,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717033991722,2.1937,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717033991949,2.1937,168.67,168.62,8.9642]
["bitfinex","SOLUSD",1717033992239,2.1937,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717033992535,2.1937,168.67,168.62,6.77]
["bitfinex","SOLUSD",1717033992536,2.1937,168.67,168.62,8.9642]
["bitfinex","SOLUSD",1717033993334,2.1937,168.66,168.62,8.9642]
["bitfinex","SOLUSD",1717033994038,2.1939,168.65,168.61,8.9643]
["bitfinex","SOLUSD",1717033994239,2.194,168.64,168.6,8.9645]
["bitfinex","SOLUSD",1717033994835,2.1939,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717033995040,2.1939,168.65,168.6,8.9645]
["bitfinex","SOLUSD",1717033995337,2.194,168.64,168.6,8.9645]
["bitfinex","SOLUSD",1717033995515,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717033996331,2.1939,168.65,168.6,8.9644]
["bitfinex","SOLUSD",1717033996525,2.194,168.64,168.6,8.9644]
["bitfinex","SOLUSD",1717033997215,20.0,168.67,168.61,6.77]
["bitfinex","SOLUSD",1717033997415,2.1938,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717033997635,20.0,168.68,168.63,6.77]
["bitfinex","SOLUSD",1717033997848,2.1937,168.67,168.63,6.77]
["bitfinex","SOLUSD",1717033998146,2.1937,168.66,168.63,6.77]
["bitfinex","SOLUSD",1717033999024,2.1939,168.65,168.62,6.77]
["bitfinex","SOLUSD",1717033999321,2.194,168.64,168.61,6.77]
["bitfinex","SOLUSD",1717033999513,2.1939,168.65,168.61,6.77]
["bitfinex","SOLUSD",1717033999718,2.1939,168.65,168.61,8.9643]
["bitfinex","SOLUSD",1717034000345,2.1938,168.66,168.61,8.9643]
["bitfinex","SOLUSD",1717034000721,2.1938,168.66,168.62,6.77]
["bitfinex","SOLUSD",1717034001241,2.1939,168.65,168.62,6.77]
["bitfinex","SOLUSD",1717034002343,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717034002550,2.1939,168.65,168.62,6.77]
["bitfinex","SOLUSD",1717034003330,2.1939,168.65,168.61,6.77]
["bitfinex","SOLUSD",1717034004334,2.1939,168.65,168.61,8.9643]
["bitfinex","SOLUSD",1717034005435,20.0,168.68,168.55,10.9757]
["bitfinex","SOLUSD",1717034005632,2.194,168.64,168.59,8.9646]
["bitfinex","SOLUSD",1717034005843,8.2236,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717034006031,2.1941,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717034006238,2.1941,168.63,168.59,8.9646]
["bitfinex","SOLUSD",1717034006426,8.2236,168.64,168.59,8.9646]
["bitfinex","SOLUSD",1717034006843,2.1942,168.63,168.59,8.9646]
["bitfinex","SOLUSD",1717034008849,2.1942,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717034008850,8.5734,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717034010737,8.5734,168.62,168.57,6.77]
["bitfinex","SOLUSD",1717034010738,6.3791,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717034012156,6.3791,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717034013250,6.3791,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717034015665,6.2336,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717034015954,8.4277,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717034017459,2.1943,168.62,168.54,12.82256689]
["bitfinex","SOLUSD",1717034017645,2.1944,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717034018050,19.7453,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717034018051,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717034018354,2.1945,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717034019249,8.6142,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717034019652,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717034021460,4.3885,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717034021657,6.495,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717034021864,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034022261,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034022649,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034023350,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034023560,2.1948,168.58,168.54,8.9652]
["bitfinex","SOLUSD",1717034023970,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034024765,2.1948,168.58,168.54,8.9652]
["bitfinex","SOLUSD",1717034025158,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717034025465,2.1948,168.58,168.53,8.9653]
["bitfinex","SOLUSD",1717034025842,8.3831,168.58,168.53,8.9653]
["bitfinex","SOLUSD",1717034027369,8.3831,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717034028172,6.1883,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717034028355,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034030075,8.1973,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034031352,8.1973,168.59,168.54,6.77]
["bitfinex","SOLUSD",1717034031856,8.1973,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034032965,2.1948,168.58,168.54,8.9652]
["bitfinex","SOLUSD",1717034035179,6.08,168.57,168.48,10.6247]
["bitfinex","SOLUSD",1717034035360,12.85,168.57,168.51,8.9656]
["bitfinex","SOLUSD",1717034036084,2.1951,168.55,168.51,6.77]
["bitfinex","SOLUSD",1717034036268,2.1951,168.55,168.5,8.9657]
["bitfinex","SOLUSD",1717034037084,2.1951,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034037380,8.2503,168.55,168.5,8.9657]
["bitfinex","SOLUSD",1717034037589,8.2503,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034037964,8.2503,168.55,168.5,8.9657]
["bitfinex","SOLUSD",1717034040682,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034040884,2.1953,168.54,168.5,6.77]
["bitfinex","SOLUSD",1717034044075,2.1953,168.54,168.5,8.9658]
["bitfinex","SOLUSD",1717034044590,2.1953,168.54,168.46,4.3926]
["bitfinex","SOLUSD",1717034044591,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034044791,2.195,168.56,168.52,8.9655]
["bitfinex","SOLUSD",1717034045196,2.195,168.56,168.52,6.77]
["bitfinex","SOLUSD",1717034046704,2.1952,168.55,168.51,6.77]
["bitfinex","SOLUSD",1717034047204,20.0,168.58,168.49,2.1958]
["bitfinex","SOLUSD",1717034047205,2.1953,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717034047500,2.1952,168.55,168.5,8.9658]
["bitfinex","SOLUSD",1717034047701,2.1952,168.55,168.51,6.77]
["bitfinex","SOLUSD",1717034052192,2.1951,168.56,168.52,6.77]
["bitfinex","SOLUSD",1717034052412,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034053199,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717034053509,2.1949,168.57,168.54,6.77]
["bitfinex","SOLUSD",1717034054089,8.6527,168.59,168.54,6.77]
["bitfinex","SOLUSD",1717034054306,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034055301,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717034055500,2.1948,168.58,168.53,8.9653]
["bitfinex","SOLUSD",1717034055883,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034057303,2.1949,168.57,168.54,6.77]
["bitfinex","SOLUSD",1717034057808,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034059995,2.1947,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034060202,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034060807,25.8903,168.63,168.55,8.9651]
["bitfinex","SOLUSD",1717034060808,2.1946,168.59,168.55,8.9651]
["bitfinex","SOLUSD",1717034061596,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034061795,2.1946,168.59,168.55,8.9651]
["bitfinex","SOLUSD",1717034062203,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034063899,2.1946,168.6,168.56,8.965]
["bitfinex","SOLUSD",1717034064701,2.1944,168.61,168.56,8.965]
["bitfinex","SOLUSD",1717034065722,6.5818,168.65,168.58,6.77]
["bitfinex","SOLUSD",1717034065723,2.1943,168.62,168.58,6.77]
["bitfinex","SOLUSD",1717034065915,2.1944,168.61,168.57,8.9648]
["bitfinex","SOLUSD",1717034066593,2.1944,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717034067806,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717034068116,2.1942,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717034068317,2.1942,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717034070597,2.1942,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717034071322,2.1942,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717034071513,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717034071816,2.1942,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717034072025,2.1942,168.62,168.56,11.16]
["bitfinex","SOLUSD",1717034072026,2.1944,168.61,168.56,6.77]
["bitfinex","SOLUSD",1717034072199,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717034073101,2.1945,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717034073422,20.0,168.63,168.56,2.1949]
["bitfinex","SOLUSD",1717034073423,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717034073801,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717034074130,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717034075337,2.1945,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717034076228,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034077619,2.1946,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717034082114,2.1946,168.6,168.55,6.77]
["bitfinex","SOLUSD",1717034082318,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034083925,2.1946,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034084425,2.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034084801,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034085412,2.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034090526,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034092125,2.1946,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717034092624,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034093336,2.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034093628,4.3886,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717034093836,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034094235,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034094934,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034095136,2.1946,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717034097638,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034097933,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034098340,2.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717034100244,6.5832,168.61,168.51,4.3913]
["bitfinex","SOLUSD",1717034100444,4.3894,168.59,168.52,2.1955]
["bitfinex","SOLUSD",1717034100643,2.195,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717034102941,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034105051,2.1948,168.58,168.54,8.9653]
["bitfinex","SOLUSD",1717034105234,2.1947,168.59,168.54,8.9653]
["bitfinex","SOLUSD",1717034105855,2.1948,168.58,168.54,8.9653]
["bitfinex","SOLUSD",1717034106149,2.1948,168.58,168.55,6.77]
["bitfinex","SOLUSD",1717034106450,2.1948,168.58,168.54,8.9653]
["bitfinex","SOLUSD",1717034106628,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034106835,2.1949,168.57,168.54,6.77]
["bitfinex","SOLUSD",1717034107552,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034107754,2.1951,168.56,168.52,8.9655]
["bitfinex","SOLUSD",1717034108644,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034109156,2.195,168.56,168.52,8.9655]
["bitfinex","SOLUSD",1717034109470,4.3894,168.59,168.47,13.1768]
["bitfinex","SOLUSD",1717034109471,2.1953,168.54,168.47,13.1768]
["bitfinex","SOLUSD",1717034109654,2.1953,168.54,168.49,6.77]
["bitfinex","SOLUSD",1717034109851,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034110051,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717034111253,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034111462,7.13312511,168.53,168.49,8.9659]
["bitfinex","SOLUSD",1717034111955,7.13312511,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717034112155,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717034112856,7.13398827,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717034113160,7.13398827,168.51,168.46,6.77]
["bitfinex","SOLUSD",1717034113364,2.1957,168.51,168.46,8.9663]
["bitfinex","SOLUSD",1717034113950,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717034115070,2.1956,168.52,168.46,8.9663]
["bitfinex","SOLUSD",1717034115261,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717034115459,2.1957,168.51,168.46,8.9663]
["bitfinex","SOLUSD",1717034115763,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717034115963,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717034116472,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717034116989,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717034117566,2.1957,168.51,168.45,8.9664]
["bitfinex","SOLUSD",1717034118041,2.1957,168.51,168.46,8.9663]
["bitfinex","SOLUSD",1717034118244,2.1957,168.51,168.45,8.9664]
["bitfinex","SOLUSD",1717034118457,20.0,168.53,168.45,8.9664]
["bitfinex","SOLUSD",1717034118663,2.1957,168.51,168.45,8.9664]
["bitfinex","SOLUSD",1717034119877,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034120570,2.1958,168.5,168.45,6.77]
["bitfinex","SOLUSD",1717034121468,2.196,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034121772,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717034121970,2.196,168.49,168.44,8.9665]
["bitfinex","SOLUSD",1717034122468,2.1959,168.5,168.44,8.9665]
["bitfinex","SOLUSD",1717034123250,2.1959,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717034123570,2.196,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034125746,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034125949,2.1958,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034126572,2.1959,168.49,168.46,6.77]
["bitfinex","SOLUSD",1717034129357,2.1959,168.49,168.44,8.9665]
["bitfinex","SOLUSD",1717034129774,2.1959,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034130759,8.91805444,168.46,168.45,6.77]
["bitfinex","SOLUSD",1717034131274,2.1959,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034131776,8.91828364,168.46,168.45,6.77]
["bitfinex","SOLUSD",1717034132361,2.1959,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034132863,2.1961,168.48,168.44,6.77]
["bitfinex","SOLUSD",1717034133061,8.91831395,168.45,168.44,6.77]
["bitfinex","SOLUSD",1717034137582,8.91831395,168.45,168.43,2.1966]
["bitfinex","SOLUSD",1717034137762,8.91831395,168.45,168.43,6.77]
["bitfinex","SOLUSD",1717034138075,8.91831395,168.44,168.42,8.9668]
["bitfinex","SOLUSD",1717034138257,8.91831395,168.44,168.42,6.77]
["bitfinex","SOLUSD",1717034138585,8.91915976,168.44,168.41,8.9669]
["bitfinex","SOLUSD",1717034139278,8.91915976,168.44,168.41,2.1969]
["bitfinex","SOLUSD",1717034139491,8.91915976,168.44,168.42,6.77]
["bitfinex","SOLUSD",1717034139681,8.91915976,168.43,168.41,8.9669]
["bitfinex","SOLUSD",1717034140264,8.91915976,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717034140785,8.91915976,168.44,168.42,8.9668]
["bitfinex","SOLUSD",1717034140971,8.91915976,168.43,168.42,8.9668]
["bitfinex","SOLUSD",1717034141483,8.91915976,168.44,168.42,8.9668]
["bitfinex","SOLUSD",1717034142385,8.91915976,168.43,168.42,8.9668]
["bitfinex","SOLUSD",1717034142583,19.7641,168.49,168.36,1.02970515]
["bitfinex","SOLUSD",1717034142882,2.1963,168.46,168.41,8.9669]
["bitfinex","SOLUSD",1717034143082,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717034145290,2.1963,168.46,168.41,8.9669]
["bitfinex","SOLUSD",1717034146698,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717034147569,2.1963,168.46,168.41,8.9669]
["bitfinex","SOLUSD",1717034147896,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717034148478,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034149779,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717034149980,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034150907,2.1965,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717034151888,2.1965,168.45,168.39,2.1971]
["bitfinex","SOLUSD",1717034152314,7.13819736,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717034152505,9.33479736,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717034152712,6.0282,168.45,168.38,2.1973]
["bitfinex","SOLUSD",1717034152713,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717034153305,7.13926318,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717034153692,7.13926318,168.42,168.39,2.1972]
["bitfinex","SOLUSD",1717034153881,7.13926318,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717034154397,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717034154599,7.13913874,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717034154991,9.33603874,168.42,168.37,8.9674]
["bitfinex","SOLUSD",1717034155188,2.1969,168.42,168.37,8.9674]
["bitfinex","SOLUSD",1717034155790,2.1969,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717034155983,20.0,168.44,168.38,2.1974]
["bitfinex","SOLUSD",1717034155984,2.1967,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717034156202,2.1967,168.43,168.38,8.9674]
["bitfinex","SOLUSD",1717034156394,2.1967,168.43,168.39,6.77]
["bitfinex","SOLUSD",1717034157698,2.1967,168.43,168.38,8.9674]
["bitfinex","SOLUSD",1717034159004,2.1968,168.42,168.38,8.9674]
["bitfinex","SOLUSD",1717034160214,2.1968,168.42,168.38,6.77]
["bitfinex","SOLUSD",1717034160527,2.1968,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717034161520,2.197,168.41,168.36,8.9676]
["bitfinex","SOLUSD",1717034163836,2.197,168.41,168.34,4.3957]
["bitfinex","SOLUSD",1717034163837,2.1972,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717034164011,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717034164334,2.1972,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717034164823,2.197,168.41,168.36,8.9676]
["bitfinex","SOLUSD",1717034165131,2.197,168.41,168.37,6.77]
["bitfinex","SOLUSD",1717034167710,2.1971,168.4,168.37,6.77]
["bitfinex","SOLUSD",1717034168325,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717034168513,2.1971,168.4,168.37,6.77]
["bitfinex","SOLUSD",1717034168811,2.197,168.41,168.37,6.77]
["bitfinex","SOLUSD",1717034169013,2.197,168.41,168.38,6.77]
["bitfinex","SOLUSD",1717034169934,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717034170125,2.197,168.41,168.38,6.77]
["bitfinex","SOLUSD",1717034171933,2.197,168.41,168.37,8.9675]
["bitfinex","SOLUSD",1717034172832,2.197,168.41,168.37,6.77]
["bitfinex","SOLUSD",1717034173227,77.09933254,168.96,168.33,30.99]
["bitfinex","SOLUSD",1717034173228,4.3926,168.47,168.4,6.77]
["bitfinex","SOLUSD",1717034173426,2.1966,168.44,168.41,8.55050906]
["bitfinex","SOLUSD",1717034173823,2.1965,168.45,168.41,11.34137933]
["bitfinex","SOLUSD",1717034174025,2.1964,168.46,168.42,2.37397848]
["bitfinex","SOLUSD",1717034174332,2.1964,168.46,168.42,9.14397847]
["bitfinex","SOLUSD",1717034174518,2.1961,168.48,168.45,6.77]
["bitfinex","SOLUSD",1717034175025,10.9048,168.49,168.44,6.77]
["bitfinex","SOLUSD",1717034175329,2.1964,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034175514,2.1965,168.45,168.42,6.77]
["bitfinex","SOLUSD",1717034176129,2.1965,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034176334,2.1966,168.44,168.41,6.77]
["bitfinex","SOLUSD",1717034177231,2.1965,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034178922,2.1965,168.45,168.41,8.967]
["bitfinex","SOLUSD",1717034179626,2.1964,168.46,168.42,8.9668]
["bitfinex","SOLUSD",1717034179820,20.0,168.48,168.43,8.9667]
["bitfinex","SOLUSD",1717034179821,2.1962,168.47,168.43,8.9667]
["bitfinex","SOLUSD",1717034181832,6.1801,168.51,168.44,6.77]
["bitfinex","SOLUSD",1717034182011,2.196,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034182213,2.196,168.49,168.45,8.9664]
["bitfinex","SOLUSD",1717034182935,2.196,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034183516,2.1961,168.48,168.44,6.77]
["bitfinex","SOLUSD",1717034184016,2.1962,168.47,168.42,8.9668]
["bitfinex","SOLUSD",1717034184554,2.1962,168.47,168.43,8.9667]
["bitfinex","SOLUSD",1717034184910,2.1961,168.48,168.43,8.9667]
["bitfinex","SOLUSD",1717034185119,2.1962,168.47,168.43,8.9667]
["bitfinex","SOLUSD",1717034185437,2.1962,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034186436,8.6026,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717034186817,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717034187934,2.1962,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034188817,8.523,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034189038,8.5231,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717034189937,2.1965,168.45,168.4,28.967]
["bitfinex","SOLUSD",1717034190119,2.1964,168.46,168.41,8.9669]
["bitfinex","SOLUSD",1717034190325,2.1964,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717034190637,2.1965,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717034190841,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034191026,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034191027,8.6989,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034193242,6.5024,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034193649,6.5024,168.45,168.36,4.3952]
["bitfinex","SOLUSD",1717034193850,2.1967,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717034194032,6.5985,168.43,168.38,6.77]
["bitfinex","SOLUSD",1717034194224,6.5985,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717034195324,8.7952,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717034195831,6.4944,168.42,168.39,2.1972]
["bitfinex","SOLUSD",1717034196144,6.4944,168.42,168.38,8.9673]
["bitfinex","SOLUSD",1717034196345,6.4944,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717034196544,8.6913,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717034196757,8.6913,168.42,168.37,8.9674]
["bitfinex","SOLUSD",1717034196938,6.415,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717034200352,8.612,168.41,168.36,8.9676]
["bitfinex","SOLUSD",1717034200534,6.415,168.41,168.37,8.9675]
["bitfinex","SOLUSD",1717034200735,8.612,168.41,168.37,6.77]
["bitfinex","SOLUSD",1717034200940,8.612,168.41,168.36,8.9676]
["bitfinex","SOLUSD",1717034201137,6.415,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717034201437,6.415,168.41,168.37,8.9675]
["bitfinex","SOLUSD",1717034203057,8.612,168.41,168.37,8.9675]
["bitfinex","SOLUSD",1717034203360,8.612,168.41,168.37,6.77]
["bitfinex","SOLUSD",1717034205264,8.612,168.41,168.36,11.34318081]
["bitfinex","SOLUSD",1717034208252,8.612,168.41,168.36,8.9676]
["bitfinex","SOLUSD",1717034208570,6.415,168.41,168.36,6.77]
["bitfinex","SOLUSD",1717034208747,2.1969,168.42,168.38,6.77]
["bitfinex","SOLUSD",1717034208949,8.5977,168.43,168.38,8.9673]
["bitfinex","SOLUSD",1717034209273,8.5977,168.43,168.38,6.77]
["bitfinex","SOLUSD",1717034209274,2.1969,168.42,168.38,6.77]
["bitfinex","SOLUSD",1717034209685,8.5978,168.42,168.37,8.9674]
["bitfinex","SOLUSD",1717034209973,8.5978,168.42,168.38,1.18903437]
["bitfinex","SOLUSD",1717034210149,8.5978,168.42,168.37,8.9674]
["bitfinex","SOLUSD",1717034212275,8.5978,168.42,168.38,1.18882251]
["bitfinex","SOLUSD",1717034215874,2.1969,168.42,168.4,6.77]
["bitfinex","SOLUSD",1717034216467,2.1968,168.42,168.4,6.77]
["bitfinex","SOLUSD",1717034218667,2.1967,168.44,168.4,6.77]
["bitfinex","SOLUSD",1717034218869,2.1967,168.44,168.36,4.3952]
["bitfinex","SOLUSD",1717034218870,2.1967,168.44,168.41,8.07600807]
["bitfinex","SOLUSD",1717034219067,2.1967,168.44,168.41,1.30600807]
["bitfinex","SOLUSD",1717034219264,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717034219466,2.1967,168.43,168.4,6.77]
["bitfinex","SOLUSD",1717034220386,4.3928,168.46,168.4,6.77]
["bitfinex","SOLUSD",1717034220387,2.1966,168.44,168.4,6.77]
["bitfinex","SOLUSD",1717034221792,8.6573,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717034222390,2.1966,168.44,168.4,8.9671]
["bitfinex","SOLUSD",1717034222885,2.1965,168.45,168.4,8.9671]
["bitfinex","SOLUSD",1717034224884,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034225490,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034226084,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717034226483,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034227388,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717034227588,2.1965,168.45,168.4,8.967]
["bitfinex","SOLUSD",1717034228598,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034228889,2.1965,168.45,168.41,8.967]
["bitfinex","SOLUSD",1717034229381,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034229687,20.0,168.47,168.38,20.0]
["bitfinex","SOLUSD",1717034229688,2.1963,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034229884,2.1963,168.47,168.44,6.77]
["bitfinex","SOLUSD",1717034230880,2.1959,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034231088,17.1558,168.52,168.45,6.77]
["bitfinex","SOLUSD",1717034231089,2.1958,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034232775,19.32330875,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034232978,20.0,168.51,168.45,6.77]
["bitfinex","SOLUSD",1717034233891,2.196,168.49,168.45,6.77]
["bitfinex","SOLUSD",1717034234093,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717034234094,2.196,168.49,168.44,8.9665]
["bitfinex","SOLUSD",1717034235098,2.1959,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034236304,2.1956,168.52,168.47,8.9661]
["bitfinex","SOLUSD",1717034236503,2.1955,168.53,168.49,6.77]
["bitfinex","SOLUSD",1717034236794,6.3406,168.56,168.5,2.36988584]
["bitfinex","SOLUSD",1717034236989,23.46451163,168.56,168.5,2.36988584]
["bitfinex","SOLUSD",1717034237297,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717034237590,2.1956,168.52,168.48,9.14053666]
["bitfinex","SOLUSD",1717034237798,6.5861,168.54,168.45,6.77]
["bitfinex","SOLUSD",1717034237983,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717034238175,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034238376,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717034238687,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034239479,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717034239886,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034240791,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717034241001,2.1961,168.48,168.43,8.9666]
["bitfinex","SOLUSD",1717034241377,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717034241709,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717034241906,2.1963,168.47,168.42,8.9668]
["bitfinex","SOLUSD",1717034242108,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717034242399,2.1963,168.46,168.41,8.9669]
["bitfinex","SOLUSD",1717034243183,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034243881,2.1962,168.47,168.42,8.9668]
["bitfinex","SOLUSD",1717034244281,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717034245299,2.1961,168.48,168.43,8.9667]
["bitfinex","SOLUSD",1717034245702,24.3918,168.5,168.39,4.3945]
["bitfinex","SOLUSD",1717034245703,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034245998,2.1963,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034248395,2.1963,168.47,168.44,6.77]
["bitfinex","SOLUSD",1717034249108,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034249295,2.1963,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034249710,2.1962,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034250312,2.1962,168.47,168.42,8.9668]
["bitfinex","SOLUSD",1717034250923,8.7839,168.49,168.37,4.395]
["bitfinex","SOLUSD",1717034251105,2.1966,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034252213,2.1964,168.46,168.41,8.967]
["bitfinex","SOLUSD",1717034252613,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034252807,2.1965,168.45,168.41,8.967]
["bitfinex","SOLUSD",1717034253410,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717034253616,2.1964,168.46,168.41,8.967]
["bitfinex","SOLUSD",1717034256414,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717034256596,8.4412,168.44,168.39,8.9672]
["bitfinex","SOLUSD",1717034257299,7.13807414,168.43,168.39,8.9672]
["bitfinex","SOLUSD",1717034258216,7.13807414,168.43,168.4,8.9671]
["bitfinex","SOLUSD",1717034260208,7.13807414,168.43,168.4,2.1971]
["bitfinex","SOLUSD",1717034261421,7.13844017,168.42,168.4,8.9671]
["bitfinex","SOLUSD",1717034261816,7.13844017,168.43,168.4,8.9671]
["bitfinex","SOLUSD",1717034262317,7.13844017,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717034262524,7.13844017,168.43,168.4,8.967]
["bitfinex","SOLUSD",1717034262910,7.13837792,168.42,168.4,8.967]
["bitfinex","SOLUSD",1717034263119,7.13837792,168.43,168.4,8.967]
["bitfinex","SOLUSD",1717034263415,7.13827642,168.42,168.4,8.967]
["bitfinex","SOLUSD",1717034263623,7.13827642,168.43,168.4,8.967]
["bitfinex","SOLUSD",1717034269524,7.13827642,168.44,168.4,8.967]
["bitfinex","SOLUSD",1717034270617,9.33487642,168.44,168.4,8.967]
["bitfinex","SOLUSD",1717034270814,7.13827642,168.43,168.4,8.967]
["bitfinex","SOLUSD",1717034271021,7.13827642,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717034271210,9.33507642,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717034271529,7.13827642,168.42,168.38,8.9673]
["bitfinex","SOLUSD",1717034272404,7.13827642,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717034272609,7.13827642,168.42,168.38,8.9673]
["bitfinex","SOLUSD",1717034280739,7.13827642,168.42,168.39,6.77]
["bitfinex","SOLUSD",1717034281034,7.13827642,168.42,168.4,6.77]
["bitfinex","SOLUSD",1717034281435,7.13827642,168.43,168.4,6.77]
["bitfinex","SOLUSD",1717034281635,7.13854913,168.42,168.4,6.77]
["bitfinex","SOLUSD",1717034281936,7.13854913,168.42,168.39,6.77]
["bitfinex","SOLUSD",1717034284042,7.13854913,168.42,168.35,20.0]
["bitfinex","SOLUSD",1717034284343,27.2237,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717034284344,17.13214046,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717034284518,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034284519,7.13766735,168.44,168.43,6.77]
["bitfinex","SOLUSD",1717034284720,7.13766735,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034285127,7.13766735,168.46,168.44,1.22867141]
["bitfinex","SOLUSD",1717034285329,19.32834046,168.47,168.44,1.22867141]
["bitfinex","SOLUSD",1717034285643,2.1962,168.47,168.44,1.22867141]
["bitfinex","SOLUSD",1717034287143,2.1963,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034288348,2.1962,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034289348,2.1963,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034290348,2.1963,168.46,168.44,1.24086356]
["bitfinex","SOLUSD",1717034291141,2.1963,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034291448,17.1653,168.48,168.41,6.77]
["bitfinex","SOLUSD",1717034291636,2.1965,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034296451,2.1965,168.45,168.41,8.967]
["bitfinex","SOLUSD",1717034296639,2.1964,168.46,168.41,8.967]
["bitfinex","SOLUSD",1717034297170,19.32854046,168.46,168.41,8.967]
["bitfinex","SOLUSD",1717034297446,17.13214046,168.45,168.41,8.967]
["bitfinex","SOLUSD",1717034297750,10.577,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717034297751,17.13214046,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717034297937,48.11344046,168.47,168.39,8.9672]
["bitfinex","SOLUSD",1717034298133,17.13214046,168.46,168.41,6.77]
["bitfinex","SOLUSD",1717034298452,2.1966,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034298655,2.1966,168.44,168.41,6.77]
["bitfinex","SOLUSD",1717034298846,2.1965,168.45,168.41,6.77]
["bitfinex","SOLUSD",1717034299850,2.1965,168.45,168.41,8.9669]
["bitfinex","SOLUSD",1717034301753,17.13214046,168.46,168.41,6.77]
["bitfinex","SOLUSD",1717034302048,17.13214046,168.45,168.43,6.77]
["bitfinex","SOLUSD",1717034302241,2.1964,168.46,168.43,6.77]
["bitfinex","SOLUSD",1717034302948,2.1963,168.47,168.43,6.77]
["bitfinex","SOLUSD",1717034303450,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717034303637,2.1963,168.47,168.43,8.9667]
["bitfinex","SOLUSD",1717034303952,2.1963,168.47,168.44,6.77]
["bitfinex","SOLUSD",1717034304639,2.1961,168.48,168.44,6.77]
["bitfinex","SOLUSD",1717034304957,21.52364046,168.51,168.46,6.77]
["bitfinex","SOLUSD",1717034304958,2.1958,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034305142,19.32794046,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034305346,2.1958,168.5,168.47,6.77]
["bitfinex","SOLUSD",1717034306652,2.1959,168.49,168.47,6.77]
["bitfinex","SOLUSD",1717034306956,2.1959,168.49,168.46,6.77]
["bitfinex","SOLUSD",1717034308036,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717034308245,2.1959,168.49,168.44,8.9665]
["bitfinex","SOLUSD",1717034308649,2.1961,168.48,168.44,8.9665]
["bitfinex","SOLUSD",1717034309355,2.1959,168.49,168.44,8.9665]
["bitfinex","SOLUSD",1717034310163,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717034310360,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717034310538,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717034310737,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717034311031,19.32135054,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717034311233,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717034311450,2.1958,168.5,168.45,8.9664]
["bitfinex","SOLUSD",1717034312472,2.1958,168.5,168.46,6.77]
["bitfinex","SOLUSD",1717034312846,2.1958,168.5,168.47,7.98484293]
["bitfinex","SOLUSD",1717034313041,2.1957,168.51,168.47,10.18104293]
["bitfinex","SOLUSD",1717034313241,2.1957,168.51,168.47,8.9662]
["bitfinex","SOLUSD",1717034313861,19.32143955,168.53,168.48,10.1812469]
["bitfinex","SOLUSD",1717034314078,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034314667,2.1952,168.55,168.5,8.9657]
["bitfinex","SOLUSD",1717034315045,2.1953,168.54,168.5,6.77]
["bitfinex","SOLUSD",1717034315547,2.1953,168.54,168.5,9.14355396]
["bitfinex","SOLUSD",1717034316968,2.1954,168.53,168.49,6.77]
["bitfinex","SOLUSD",1717034317266,2.1954,168.53,168.48,8.966]
["bitfinex","SOLUSD",1717034318559,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034318962,2.1953,168.54,168.49,8.9659]
["bitfinex","SOLUSD",1717034321668,2.1954,168.53,168.49,8.9659]
["bitfinex","SOLUSD",1717034322269,2.1954,168.53,168.49,6.77]
["bitfinex","SOLUSD",1717034323167,20.0,168.56,168.5,6.77]
["bitfinex","SOLUSD",1717034323168,2.1953,168.54,168.5,6.77]
["bitfinex","SOLUSD",1717034323354,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034323670,2.1953,168.54,168.5,6.77]
["bitfinex","SOLUSD",1717034324176,2.1954,168.53,168.5,6.77]
["bitfinex","SOLUSD",1717034325268,2.1954,168.53,168.49,6.77]
["bitfinex","SOLUSD",1717034327974,2.1956,168.52,168.47,8.3922]
["bitfinex","SOLUSD",1717034328264,2.1956,168.52,168.47,8.3921]
["bitfinex","SOLUSD",1717034328452,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717034328854,2.1956,168.52,168.48,8.966]
["bitfinex","SOLUSD",1717034329068,2.1954,168.53,168.48,8.966]
["bitfinex","SOLUSD",1717034329253,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717034330472,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717034330663,2.1957,168.51,168.46,8.9662]
["bitfinex","SOLUSD",1717034331259,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717034331465,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717034331667,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717034332178,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717034332762,2.1956,168.52,168.47,8.9662]
["bitfinex","SOLUSD",1717034333575,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717034333961,2.1956,168.52,168.47,8.9661]
["bitfinex","SOLUSD",1717034335888,2.1955,168.53,168.49,6.77]
["bitfinex","SOLUSD",1717034336061,2.1953,168.54,168.51,6.77]
["bitfinex","SOLUSD",1717034336564,2.1952,168.55,168.51,6.77]
["bitfinex","SOLUSD",1717034337181,2.1952,168.55,168.51,8.9656]
["bitfinex","SOLUSD",1717034337383,2.1952,168.55,168.51,6.77]
["bitfinex","SOLUSD",1717034340595,2.1952,168.55,168.51,8.9657]
["bitfinex","SOLUSD",1717034342280,2.1952,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717034342591,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034342899,2.1952,168.55,168.5,8.9657]
["bitfinex","SOLUSD",1717034344176,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034345071,8.6129,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034346986,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717034347306,19.31728125,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717034347479,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717034349192,2.1951,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717034349883,2.1951,168.55,168.51,3.39895496]
["bitfinex","SOLUSD",1717034351201,2.1951,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717034351403,2.1951,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717034352396,2.1951,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717034355497,2.1951,168.55,168.51,3.108297]
["bitfinex","SOLUSD",1717034355694,21.51180013,168.58,168.51,3.108297]
["bitfinex","SOLUSD",1717034355695,2.1951,168.56,168.51,3.108297]
["bitfinex","SOLUSD",1717034356997,19.31695675,168.56,168.51,3.108297]
["bitfinex","SOLUSD",1717034357217,2.1951,168.56,168.51,3.108297]
["bitfinex","SOLUSD",1717034357403,17.12185675,168.55,168.51,3.108297]
["bitfinex","SOLUSD",1717034357606,2.1951,168.56,168.51,3.108297]
["bitfinex","SOLUSD",1717034359597,2.1951,168.56,168.52,6.623]
["bitfinex","SOLUSD",1717034359797,21.51155675,168.58,168.53,6.77]
["bitfinex","SOLUSD",1717034359798,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034360299,19.31675675,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034360503,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034361584,2.1949,168.57,168.54,1.34579855]
["bitfinex","SOLUSD",1717034361787,2.195,168.56,168.54,1.34579855]
["bitfinex","SOLUSD",1717034361996,17.12185675,168.58,168.54,8.11579855]
["bitfinex","SOLUSD",1717034362191,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034363306,2.1949,168.57,168.52,15.5885]
["bitfinex","SOLUSD",1717034363909,2.195,168.56,168.52,15.5885]
["bitfinex","SOLUSD",1717034365208,2.195,168.56,168.53,6.77]
["bitfinex","SOLUSD",1717034365601,2.195,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034369918,19.31665675,168.58,168.53,8.9654]
["bitfinex","SOLUSD",1717034373120,2.1949,168.57,168.53,8.9654]
["bitfinex","SOLUSD",1717034376332,2.1949,168.57,168.54,6.77]
["bitfinex","SOLUSD",1717034379637,21.50764741,168.6,168.54,6.77]
["bitfinex","SOLUSD",1717034379638,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034381233,2.1949,168.57,168.54,6.77]
["bitfinex","SOLUSD",1717034381441,2.1949,168.57,168.53,8.9654]
["bitfinex","SOLUSD",1717034381934,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034384136,2.1949,168.57,168.52,8.8185]
["bitfinex","SOLUSD",1717034384347,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034385143,2.1949,168.57,168.53,8.9654]
["bitfinex","SOLUSD",1717034387139,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034388437,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717034388835,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034389448,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717034389757,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034390936,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034391143,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034392838,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717034393743,2.1951,168.56,168.48,6.0812]
["bitfinex","SOLUSD",1717034393942,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717034396557,17.12023671,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717034396749,19.31513671,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717034397258,19.31513671,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034398244,17.12023671,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717034398450,17.12023671,168.56,168.52,8.9655]
["bitfinex","SOLUSD",1717034398647,2.1949,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717034400259,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034401550,19.31503671,168.58,168.53,9.47113537]
["bitfinex","SOLUSD",1717034401762,19.31503671,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034401959,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034403067,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034403248,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034403449,2.1946,168.59,168.55,8.9651]
["bitfinex","SOLUSD",1717034403656,2.1946,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034404559,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034404865,2.1946,168.59,168.55,8.9651]
["bitfinex","SOLUSD",1717034405060,2.1946,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034405666,2.1945,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034406975,2.1945,168.6,168.56,1.1862172]
["bitfinex","SOLUSD",1717034407872,2.1946,168.59,168.56,1.1862172]
["bitfinex","SOLUSD",1717034408160,2.1946,168.59,168.56,7.9562172]
["bitfinex","SOLUSD",1717034408366,2.1944,168.61,168.58,6.77]
["bitfinex","SOLUSD",1717034408561,2.1943,168.62,168.59,0.50189642]
["bitfinex","SOLUSD",1717034409748,2.1941,168.63,168.59,0.50189642]
["bitfinex","SOLUSD",1717034410169,2.1941,168.63,168.59,9.46649644]
["bitfinex","SOLUSD",1717034410976,2.1941,168.63,168.6,1.6873342]
["bitfinex","SOLUSD",1717034412249,2.1941,168.63,168.59,6.77]
["bitfinex","SOLUSD",1717034412443,2.1941,168.63,168.6,1.6868338]
["bitfinex","SOLUSD",1717034413067,2.1941,168.63,168.59,6.77]
["bitfinex","SOLUSD",1717034415468,2.1941,168.63,168.58,8.9647]
["bitfinex","SOLUSD",1717034415671,2.1946,168.6,168.54,6.1852]
["bitfinex","SOLUSD",1717034415862,2.1947,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034416474,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034416951,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034417280,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717034417672,2.1947,168.59,168.54,2.1953]
["bitfinex","SOLUSD",1717034417850,20.0,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717034418050,2.1946,168.6,168.56,8.965]
["bitfinex","SOLUSD",1717034418266,2.1944,168.61,168.56,8.965]
["bitfinex","SOLUSD",1717034418651,2.1944,168.61,168.56,15.286]
["bitfinex","SOLUSD",1717034418856,2.1944,168.61,168.57,6.77]
["bitfinex","SOLUSD",1717034419076,2.1943,168.62,168.58,6.77]
["bitfinex","SOLUSD",1717034419256,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717034419257,2.1943,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717034419462,2.1944,168.61,168.57,8.9648]
["bitfinex","SOLUSD",1717034419865,2.1943,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717034420264,2.1943,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717034420667,2.1942,168.63,168.58,2.1948]
["bitfinex","SOLUSD",1717034420863,2.1942,168.62,168.58,2.1948]
["bitfinex","SOLUSD",1717034421057,2.1942,168.62,168.57,8.9648]
["bitfinex","SOLUSD",1717034421375,2.1944,168.61,168.56,15.286]
["bitfinex","SOLUSD",1717034421979,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034423278,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034423472,2.195,168.57,168.52,13.3706]
["bitfinex","SOLUSD",1717034423676,4.389,168.6,168.52,8.9655]
["bitfinex","SOLUSD",1717034423856,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717034424059,4.389,168.6,168.52,8.9655]
["bitfinex","SOLUSD",1717034424275,2.1949,168.58,168.52,8.9655]
["bitfinex","SOLUSD",1717034424475,2.1949,168.57,168.52,8.9655]
["bitfinex","SOLUSD",1717034424975,2.1948,168.58,168.53,8.9654]
["bitfinex","SOLUSD",1717034425481,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034428486,2.1948,168.58,168.55,0.30083631]
["bitfinex","SOLUSD",1717034428985,2.1947,168.59,168.55,0.30083631]
["bitfinex","SOLUSD",1717034429187,2.1947,168.59,168.55,7.07083631]
["bitfinex","SOLUSD",1717034431485,2.1947,168.59,168.56,0.33018107]
["bitfinex","SOLUSD",1717034431886,2.1948,168.58,168.56,0.33018107]
["bitfinex","SOLUSD",1717034432487,2.1948,168.58,168.55,0.33063679]
["bitfinex","SOLUSD",1717034432976,2.1948,168.58,168.54,8.9653]
["bitfinex","SOLUSD",1717034433174,2.1948,168.58,168.54,6.77]
["bitfinex","SOLUSD",1717034433377,2.1946,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034435787,2.1946,168.59,168.54,15.5861]
["bitfinex","SOLUSD",1717034435993,2.1946,168.6,168.56,6.77]
["bitfinex","SOLUSD",1717034436571,2.1946,168.6,168.56,13.3909]
["bitfinex","SOLUSD",1717034436874,2.1944,168.61,168.56,8.8159]
["bitfinex","SOLUSD",1717034437075,2.1944,168.61,168.57,13.3909]
["bitfinex","SOLUSD",1717034437889,7.795712,168.62,168.57,15.5857]
["bitfinex","SOLUSD",1717034439088,7.795712,168.62,168.58,12.8994]
["bitfinex","SOLUSD",1717034443067,7.795712,168.62,168.58,15.0941]
["bitfinex","SOLUSD",1717034443888,7.795712,168.62,168.58,6.1294]
["bitfinex","SOLUSD",1717034445004,5.601412,168.62,168.59,6.77]
["bitfinex","SOLUSD",1717034445995,7.795612,168.62,168.59,6.77]
["bitfinex","SOLUSD",1717034446296,5.601412,168.62,168.58,15.0941]
["bitfinex","SOLUSD",1717034446674,5.601412,168.62,168.59,6.4185]
["bitfinex","SOLUSD",1717034447383,5.601412,168.62,168.59,13.1885]
["bitfinex","SOLUSD",1717034450091,5.601412,168.62,168.6,12.8909]
["bitfinex","SOLUSD",1717034451081,5.601412,168.62,168.61,6.77]
["bitfinex","SOLUSD",1717034451281,5.601412,168.62,168.61,15.1173]
["bitfinex","SOLUSD",1717034459701,5.601412,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717034459909,5.601412,168.62,168.6,2.1945]
["bitfinex","SOLUSD",1717034460207,5.601412,168.62,168.58,4.3893]
["bitfinex","SOLUSD",1717034460208,5.601412,168.62,168.58,8.9647]
["bitfinex","SOLUSD",1717034461094,5.601412,168.62,168.54,8.7811]
["bitfinex","SOLUSD",1717034461296,2.1944,168.61,168.57,8.9649]
["bitfinex","SOLUSD",1717034461690,2.1944,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717034461891,2.1945,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717034462097,2.1945,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034462494,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034462719,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034463093,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034463294,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034464706,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034465516,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034465716,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034466119,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717034466321,2.1947,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034466616,2.1946,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717034467196,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034469409,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717034470004,2.1945,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034470604,5.601412,168.62,168.55,8.9651]
["bitfinex","SOLUSD",1717034470814,2.1946,168.6,168.55,8.9651]
["bitfinex","SOLUSD",1717034471599,2.1946,168.59,168.55,6.77]
["bitfinex","SOLUSD",1717034471819,2.1946,168.59,168.54,8.9652]
["bitfinex","SOLUSD",1717034472020,2.1948,168.58,168.53,8.9654]
["bitfinex","SOLUSD",1717034472402,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717034472916,8.4931,168.59,168.54,2.1953]
["bitfinex","SOLUSD",1717034473519,2.1948,168.58,168.53,8.9653]
["bitfinex","SOLUSD",1717034474709,2.1954,168.53,168.48,8.7701]
["bitfinex","SOLUSD",1717034474911,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717034476233,6.4997,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034476411,8.695,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717034477621,6.052,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717034477829,8.2475,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717034478232,12.822,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717034478533,15.0175,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717034478711,15.0175,168.53,168.48,22.196]
["bitfinex","SOLUSD",1717034479219,0.59354227,168.49,168.48,22.196]
["bitfinex","SOLUSD",1717034481212,0.59354227,168.49,168.48,2.196]
["bitfinex","SOLUSD",1717034481613,0.59354227,168.49,168.47,2.1961]
["bitfinex","SOLUSD",1717034481816,0.59354227,168.49,168.46,2.1963]
["bitfinex","SOLUSD",1717034482229,0.59354227,168.49,168.47,2.1962]
["bitfinex","SOLUSD",1717034483231,0.59354227,168.49,168.47,2.4957336]
["bitfinex","SOLUSD",1717034483530,0.59354227,168.49,168.47,9.2657336]
["bitfinex","SOLUSD",1717034484325,0.59354227,168.49,168.47,8.9662]
["bitfinex","SOLUSD",1717034484707,0.59354227,168.49,168.47,2.1962]
["bitfinex","SOLUSD",1717034485213,0.59354227,168.49,168.47,0.29948026]
["bitfinex","SOLUSD",1717034486112,0.59354227,168.49,168.47,7.06948026]
["bitfinex","SOLUSD",1717034487027,0.59354227,168.49,168.48,6.77]
["bitfinex","SOLUSD",1717034487410,0.59354227,168.49,168.47,6.77]
["bitfinex","SOLUSD",1717034487818,0.59354227,168.49,168.46,2.1963]
["bitfinex","SOLUSD",1717034488018,0.59354227,168.49,168.46,8.9663]
["bitfinex","SOLUSD",1717034489240,0.59354227,168.49,168.48,6.77]
["bitfinex","SOLUSD",1717034489423,0.59354227,168.49,168.48,8.9661]
["bitfinex","SOLUSD",1717034490537,0.59354227,168.49,168.48,26.7055]
["bitfinex","SOLUSD",1717034490930,0.59354227,168.49,168.48,53.2938]
["bitfinex","SOLUSD",1717034493849,0.59354227,168.49,168.48,46.7055]
["bitfinex","SOLUSD",1717034494834,0.59354227,168.49,168.48,39.9355]
["bitfinex","SOLUSD",1717034495828,0.59354227,168.49,168.48,62.0782]
["bitfinex","SOLUSD",1717034496146,5.601412,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717034496451,5.601412,168.54,168.53,8.9654]
["bitfinex","SOLUSD",1717034496646,5.601412,168.54,168.53,13.3563]
["bitfinex","SOLUSD",1717034496833,5.601412,168.54,168.53,48.7244]
["bitfinex","SOLUSD",1717034497951,5.601412,168.54,168.53,42.1381]
["bitfinex","SOLUSD",1717034499252,5.601412,168.54,168.53,33.3563]
["bitfinex","SOLUSD",1717034499549,5.601412,168.54,168.53,28.9654]
["bitfinex","SOLUSD",1717034502038,5.601412,168.54,168.53,33.3563]
["bitfinex","SOLUSD",1717034504568,5.601412,168.54,168.53,48.7244]
["bitfinex","SOLUSD",1717034505645,5.601412,168.54,168.53,55.2345]
["bitfinex","SOLUSD",1717034505847,18.3287,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717034506044,24.5217,168.64,168.59,8.9645]
["bitfinex","SOLUSD",1717034508647,24.5217,168.64,168.6,6.77]
["bitfinex","SOLUSD",1717034508846,24.5217,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717034509046,24.5217,168.64,168.59,8.9645]
["bitfinex","SOLUSD",1717034509950,8.387,168.64,168.59,8.9645]
["bitfinex","SOLUSD",1717034510464,8.387,168.64,168.6,6.77]
["bitfinex","SOLUSD",1717034511249,8.387,168.64,168.6,8.9645]
["bitfinex","SOLUSD",1717034511561,30.6549,168.68,168.62,6.77]
["bitfinex","SOLUSD",1717034511562,2.1937,168.66,168.62,6.77]
["bitfinex","SOLUSD",1717034511769,2.1936,168.67,168.62,8.9642]
["bitfinex","SOLUSD",1717034512158,2.1936,168.67,168.63,6.77]
["bitfinex","SOLUSD",1717034513568,2.1936,168.67,168.64,0.69514567]
["bitfinex","SOLUSD",1717034513866,25.8767,168.72,168.64,0.69514567]
["bitfinex","SOLUSD",1717034514069,2.1934,168.69,168.64,9.65904567]
["bitfinex","SOLUSD",1717034514269,2.1934,168.69,168.65,0.69687498]
["bitfinex","SOLUSD",1717034514450,8.8514,168.69,168.65,0.69687498]
["bitfinex","SOLUSD",1717034514652,2.1935,168.68,168.65,0.69687498]
["bitfinex","SOLUSD",1717034516672,2.1935,168.68,168.65,7.46687498]
["bitfinex","SOLUSD",1717034516881,7.141202,168.73,168.65,6.77]
["bitfinex","SOLUSD",1717034517063,7.141202,168.73,168.62,13.1654]
["bitfinex","SOLUSD",1717034517064,2.1931,168.71,168.67,6.77]
["bitfinex","SOLUSD",1717034517261,2.1931,168.71,168.67,8.9635]
["bitfinex","SOLUSD",1717034517459,2.1931,168.71,168.68,0.69712812]
["bitfinex","SOLUSD",1717034518254,2.1931,168.71,168.67,8.9635]
["bitfinex","SOLUSD",1717034518460,2.1932,168.7,168.66,8.9637]
["bitfinex","SOLUSD",1717034519158,0.59290882,168.67,168.66,8.9637]
["bitfinex","SOLUSD",1717034521373,0.59290882,168.67,168.66,28.9637]
["bitfinex","SOLUSD",1717034522955,0.59290882,168.67,168.66,33.3512]
["bitfinex","SOLUSD",1717034523659,0.59290882,168.67,168.66,48.7074]
["bitfinex","SOLUSD",1717034524054,0.59290882,168.67,168.66,42.1262]
["bitfinex","SOLUSD",1717034525875,0.59290882,168.67,168.66,48.7074]
["bitfinex","SOLUSD",1717034527960,0.59290882,168.67,168.66,42.1262]
["bitfinex","SOLUSD",1717034529663,0.59290882,168.67,168.66,48.7074]
["bitfinex","SOLUSD",1717034529861,0.483202,168.73,168.69,2.1932]
["bitfinex","SOLUSD",1717034530062,0.483202,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717034531668,0.483202,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717034531981,2.676002,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717034532389,0.483202,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717034533158,0.483202,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717034533890,0.483202,168.73,168.69,4.3866]
["bitfinex","SOLUSD",1717034534183,0.483202,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717034534760,0.483202,168.73,168.7,20.0]
["bitfinex","SOLUSD",1717034534761,0.483202,168.73,168.7,22.1931]
["bitfinex","SOLUSD",1717034534966,0.483202,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717034535683,0.483202,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717034536680,0.483202,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717034538587,6.607402,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717034539090,0.483202,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717034539292,0.5927331,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717034539789,0.5927331,168.72,168.67,0.32247118]
["bitfinex","SOLUSD",1717034540179,0.5927331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034540375,6.6317,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717034540580,6.6317,168.71,168.67,2.51597118]
["bitfinex","SOLUSD",1717034541295,6.6317,168.71,168.67,22.51597118]
["bitfinex","SOLUSD",1717034541597,6.6317,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717034542196,6.6317,168.71,168.67,2.51597118]
["bitfinex","SOLUSD",1717034542681,2.7857331,168.72,168.68,6.77]
["bitfinex","SOLUSD",1717034543588,0.5927331,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717034543977,0.5927331,168.72,168.69,8.9633]
["bitfinex","SOLUSD",1717034544490,0.5927331,168.72,168.7,8.9632]
["bitfinex","SOLUSD",1717034545297,0.5927331,168.72,168.71,8.9631]
["bitfinex","SOLUSD",1717034549689,0.5927331,168.72,168.71,10.45079574]
["bitfinex","SOLUSD",1717034554602,0.5927331,168.72,168.71,30.45079574]
["bitfinex","SOLUSD",1717034558914,0.5927331,168.72,168.71,28.9631]
["bitfinex","SOLUSD",1717034559789,0.5927331,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717034560105,0.5927331,168.72,168.69,8.9632]
["bitfinex","SOLUSD",1717034560724,0.5927331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034560895,7.1361331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034561218,9.3290331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034561395,7.1361331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034561588,9.3290331,168.72,168.67,2.51597118]
["bitfinex","SOLUSD",1717034561905,2.1931,168.71,168.67,0.32247118]
["bitfinex","SOLUSD",1717034562080,2.1931,168.71,168.67,7.09247118]
["bitfinex","SOLUSD",1717034562280,7.1361331,168.72,168.67,7.09247118]
["bitfinex","SOLUSD",1717034562486,9.3291331,168.72,168.67,9.28607118]
["bitfinex","SOLUSD",1717034562686,0.5927331,168.72,168.68,6.77]
["bitfinex","SOLUSD",1717034562893,0.5927331,168.72,168.69,8.9633]
["bitfinex","SOLUSD",1717034563086,0.5927331,168.72,168.7,6.77]
["bitfinex","SOLUSD",1717034563708,0.5927331,168.72,168.7,7.93926655]
["bitfinex","SOLUSD",1717034564222,0.5927331,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717034564223,0.5927331,168.72,168.69,6.77]
["bitfinex","SOLUSD",1717034564696,0.5927331,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717034564899,0.5927331,168.72,168.71,8.9631]
["bitfinex","SOLUSD",1717034565525,0.5927331,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717034565897,0.5927331,168.72,168.69,22.1933]
["bitfinex","SOLUSD",1717034566912,7.0413331,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717034567399,6.4486,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717034567899,6.4486,168.71,168.67,8.9635]
["bitfinex","SOLUSD",1717034568103,6.4486,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717034568810,6.4486,168.71,168.67,8.9635]
["bitfinex","SOLUSD",1717034569013,0.5927331,168.72,168.68,8.9633]
["bitfinex","SOLUSD",1717034569926,0.5927331,168.72,168.65,8.7751]
["bitfinex","SOLUSD",1717034570092,0.5927331,168.72,168.7,8.9632]
["bitfinex","SOLUSD",1717034570294,0.56309732,168.72,168.7,8.9632]
["bitfinex","SOLUSD",1717034571421,0.56309732,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717034571618,0.56309732,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717034572509,0.483202,168.73,168.72,6.5788]
["bitfinex","SOLUSD",1717034572713,0.483202,168.73,168.72,33.1577]
["bitfinex","SOLUSD",1717034572917,0.483202,168.73,168.72,39.9277]
["bitfinex","SOLUSD",1717034573123,0.483202,168.73,168.72,46.6977]
["bitfinex","SOLUSD",1717034574131,0.483202,168.73,168.72,55.4696]
["bitfinex","SOLUSD",1717034576319,0.483202,168.73,168.72,33.3488]
["bitfinex","SOLUSD",1717034576510,0.483202,168.73,168.72,39.9277]
["bitfinex","SOLUSD",1717034576822,0.483202,168.73,168.72,48.6996]
["bitfinex","SOLUSD",1717034577228,0.483202,168.73,168.72,55.4696]
["bitfinex","SOLUSD",1717034577904,0.483202,168.73,168.72,61.9265]
["bitfinex","SOLUSD",1717034578518,0.483202,168.73,168.72,82.2365]
["bitfinex","SOLUSD",1717034579318,1.07589997,168.73,168.72,82.2365]
["bitfinex","SOLUSD",1717034579630,2.1912,168.86,168.73,60.0]
["bitfinex","SOLUSD",1717034579797,2.1912,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034579798,8.674,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034580224,8.674,168.86,168.82,8.9616]
["bitfinex","SOLUSD",1717034581311,6.4828,168.86,168.82,8.9616]
["bitfinex","SOLUSD",1717034581511,2.1909,168.88,168.83,8.9615]
["bitfinex","SOLUSD",1717034581706,8.4949,168.88,168.83,6.77]
["bitfinex","SOLUSD",1717034581927,8.4949,168.88,168.83,8.9615]
["bitfinex","SOLUSD",1717034582418,6.3959,168.87,168.83,8.9615]
["bitfinex","SOLUSD",1717034584022,8.5869,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034585426,8.5869,168.87,168.82,8.9616]
["bitfinex","SOLUSD",1717034585720,6.3959,168.87,168.83,8.9615]
["bitfinex","SOLUSD",1717034586624,8.5869,168.87,168.83,8.9615]
["bitfinex","SOLUSD",1717034586808,8.5869,168.87,168.84,6.77]
["bitfinex","SOLUSD",1717034589427,8.5869,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034591111,2.1911,168.86,168.81,8.9617]
["bitfinex","SOLUSD",1717034591311,8.2679,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717034591512,6.0768,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717034591712,8.2679,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034592848,6.0768,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034593436,8.2679,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034594514,6.0768,168.86,168.82,8.9616]
["bitfinex","SOLUSD",1717034594715,2.191,168.87,168.82,8.9616]
["bitfinex","SOLUSD",1717034595012,2.191,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034595713,8.4086,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034595918,2.1911,168.86,168.83,6.77]
["bitfinex","SOLUSD",1717034596118,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717034596335,2.1911,168.86,168.82,6.77]
["bitfinex","SOLUSD",1717034596632,2.1911,168.86,168.82,8.9616]
["bitfinex","SOLUSD",1717034597427,8.4086,168.87,168.82,8.9616]
["bitfinex","SOLUSD",1717034597925,6.6086,168.85,168.82,8.9616]
["bitfinex","SOLUSD",1717034598119,2.191,168.87,168.82,8.9616]
["bitfinex","SOLUSD",1717034598321,2.191,168.87,168.83,8.9615]
["bitfinex","SOLUSD",1717034600636,2.191,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034601141,2.191,168.87,168.83,8.9615]
["bitfinex","SOLUSD",1717034602327,2.191,168.87,168.83,6.77]
["bitfinex","SOLUSD",1717034603427,2.191,168.87,168.82,8.9616]
["bitfinex","SOLUSD",1717034605536,2.191,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034606535,8.2243,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034606837,24.0913,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034607034,30.8613,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034607236,24.0913,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034608338,8.2243,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034614043,5.8760749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034614433,8.0670749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034617749,23.8829749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034617954,28.2649749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034618151,48.2649749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034618457,28.2649749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034618641,48.2649749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034623034,32.4490749,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034629467,26.573,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034630264,26.36573384,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034632461,6.36573384,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034632664,1.98373384,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034654802,2.1909,168.88,168.86,0.322108]
["bitfinex","SOLUSD",1717034655505,2.191,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034662108,13.1461,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034662287,39.9161,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034662486,22.191,168.87,168.86,0.322108]
["bitfinex","SOLUSD",1717034662693,0.7915406,168.89,168.86,0.322108]
["bitfinex","SOLUSD",1717034662901,2.1909,168.88,168.86,0.322108]
["bitfinex","SOLUSD",1717034663088,2.9822406,168.89,168.86,0.322108]
["bitfinex","SOLUSD",1717034663291,2.1909,168.88,168.86,0.322108]
["bitfinex","SOLUSD",1717034667096,0.7915406,168.89,168.87,6.77]
["bitfinex","SOLUSD",1717034668706,0.7915406,168.89,168.88,6.77]
["bitfinex","SOLUSD",1717034670311,0.7915406,168.89,168.87,6.77]
["bitfinex","SOLUSD",1717034671115,0.7915406,168.89,168.86,2.513108]
["bitfinex","SOLUSD",1717034671315,0.7915406,168.89,168.86,7.092108]
["bitfinex","SOLUSD",1717034671496,0.7915406,168.89,168.87,6.77]
["bitfinex","SOLUSD",1717034672895,0.7915406,168.89,168.88,6.77]
["bitfinex","SOLUSD",1717034674220,0.7915406,168.89,168.88,8.9609]
["bitfinex","SOLUSD",1717034678712,0.7915406,168.89,168.88,15.2215]
["bitfinex","SOLUSD",1717034682234,0.7915406,168.89,168.88,35.2215]
["bitfinex","SOLUSD",1717034682416,0.7915406,168.89,168.88,28.4515]
["bitfinex","SOLUSD",1717034682618,0.7915406,168.89,168.88,35.2215]
["bitfinex","SOLUSD",1717034686939,0.7915406,168.89,168.88,39.6033]
["bitfinex","SOLUSD",1717034687916,0.7915406,168.89,168.88,26.5727]
["bitfinex","SOLUSD",1717034688116,0.7915406,168.89,168.88,33.3427]
["bitfinex","SOLUSD",1717034690029,0.7915406,168.89,168.88,28.9609]
["bitfinex","SOLUSD",1717034690842,0.7915406,168.89,168.88,35.3095]
["bitfinex","SOLUSD",1717034691044,0.7915406,168.89,168.88,46.264]
["bitfinex","SOLUSD",1717034693819,0.7915406,168.89,168.88,39.494]
["bitfinex","SOLUSD",1717034694026,0.7915406,168.89,168.88,46.264]
["bitfinex","SOLUSD",1717034694233,0.7915406,168.89,168.88,39.6913]
["bitfinex","SOLUSD",1717034696539,0.7915406,168.89,168.88,39.8103]
["bitfinex","SOLUSD",1717034696743,6.5674,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717034697041,2.1896,168.98,168.95,6.77]
["bitfinex","SOLUSD",1717034697424,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717034697737,2.1895,168.99,168.95,8.9599]
["bitfinex","SOLUSD",1717034700752,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717034701046,2.1896,168.98,168.94,8.96]
["bitfinex","SOLUSD",1717034701235,2.1895,168.99,168.94,8.96]
["bitfinex","SOLUSD",1717034702247,2.1896,168.98,168.94,6.77]
["bitfinex","SOLUSD",1717034702455,2.1895,168.99,168.94,8.96]
["bitfinex","SOLUSD",1717034703852,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717034704853,2.1893,169.0,168.96,8.9598]
["bitfinex","SOLUSD",1717034705431,2.1893,169.0,168.95,8.9599]
["bitfinex","SOLUSD",1717034706255,8.5997,169.03,168.93,10.9509]
["bitfinex","SOLUSD",1717034706580,0.7915406,169.06,169.04,2.1888]
["bitfinex","SOLUSD",1717034706848,0.7915406,169.06,169.02,6.77]
["bitfinex","SOLUSD",1717034707037,0.7915406,169.06,169.03,0.31529963]
["bitfinex","SOLUSD",1717034707456,0.7915406,169.06,169.01,6.77]
["bitfinex","SOLUSD",1717034707640,0.7915406,169.06,169.02,6.77]
["bitfinex","SOLUSD",1717034707843,0.7915406,169.06,168.96,31.4597]
["bitfinex","SOLUSD",1717034707844,2.1887,169.05,168.99,2.1893]
["bitfinex","SOLUSD",1717034708038,0.7915406,169.06,168.98,6.77]
["bitfinex","SOLUSD",1717034708234,0.7915406,169.06,168.99,20.0]
["bitfinex","SOLUSD",1717034708437,0.7915406,169.06,169.01,6.77]
["bitfinex","SOLUSD",1717034708749,0.7915406,169.06,169.02,6.77]
["bitfinex","SOLUSD",1717034709248,2.9801406,169.06,169.0,6.77]
["bitfinex","SOLUSD",1717034709457,2.1887,169.05,168.99,8.9594]
["bitfinex","SOLUSD",1717034709835,0.7915406,169.06,169.01,6.77]
["bitfinex","SOLUSD",1717034710034,0.7915406,169.06,169.01,8.9592]
["bitfinex","SOLUSD",1717034711050,0.7915406,169.06,169.01,6.77]
["bitfinex","SOLUSD",1717034711240,0.7915406,169.06,169.01,8.9591]
["bitfinex","SOLUSD",1717034711944,0.7915406,169.06,169.02,7.19268044]
["bitfinex","SOLUSD",1717034712163,0.7915406,169.06,169.04,2.1888]
["bitfinex","SOLUSD",1717034712338,0.7915406,169.06,169.05,6.77]
["bitfinex","SOLUSD",1717034712534,0.7915406,169.06,169.05,7.19260543]
["bitfinex","SOLUSD",1717034712963,0.7915406,169.06,169.05,6.77]
["bitfinex","SOLUSD",1717034713141,0.7915406,169.06,168.98,6.1822]
["bitfinex","SOLUSD",1717034713339,0.7915406,169.06,169.01,8.9591]
["bitfinex","SOLUSD",1717034713545,0.7915406,169.06,169.02,20.0]
["bitfinex","SOLUSD",1717034713853,0.7915406,169.06,169.05,2.1887]
["bitfinex","SOLUSD",1717034714036,0.7915406,169.06,169.05,22.1887]
["bitfinex","SOLUSD",1717034714443,0.7915406,169.06,169.05,28.9587]
["bitfinex","SOLUSD",1717034715166,0.7915406,169.06,169.05,22.1887]
["bitfinex","SOLUSD",1717034715469,0.7915406,169.06,169.05,28.9587]
["bitfinex","SOLUSD",1717034716864,0.7915406,169.06,169.05,33.3361]
["bitfinex","SOLUSD",1717034717042,0.7915406,169.06,169.05,46.4419]
["bitfinex","SOLUSD",1717034717534,4.3731,169.22,169.09,8.7522]
["bitfinex","SOLUSD",1717034717736,4.3731,169.22,169.13,6.77]
["bitfinex","SOLUSD",1717034717946,15.046,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717034718146,6.5589,169.24,169.15,2.1873]
["bitfinex","SOLUSD",1717034718332,2.1867,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717034718536,8.9568,169.2,169.14,8.9574]
["bitfinex","SOLUSD",1717034718740,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717034718968,2.1868,169.2,169.15,8.9573]
["bitfinex","SOLUSD",1717034719259,2.1869,169.19,169.13,6.77]
["bitfinex","SOLUSD",1717034719438,2.1869,169.19,169.14,22.1874]
["bitfinex","SOLUSD",1717034719851,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717034720742,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717034720948,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717034721306,6.77,169.26,169.22,2.1865]
["bitfinex","SOLUSD",1717034721450,6.77,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717034721645,6.1291,169.23,169.14,6.1227]
["bitfinex","SOLUSD",1717034721840,6.1291,169.22,169.14,6.77]
["bitfinex","SOLUSD",1717034722046,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717034722241,6.0037,169.19,169.1,4.3758]
["bitfinex","SOLUSD",1717034722450,2.1872,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717034722649,2.1872,169.16,169.09,6.1227]
["bitfinex","SOLUSD",1717034722650,6.0037,169.19,169.1,6.5641]
["bitfinex","SOLUSD",1717034722855,6.0037,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717034724248,14.9606,169.19,169.13,8.9575]
["bitfinex","SOLUSD",1717034724463,14.9606,169.19,169.13,6.77]
["bitfinex","SOLUSD",1717034724842,14.9606,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717034725366,8.1906,169.19,169.13,8.9576]
["bitfinex","SOLUSD",1717034725556,10.7233,169.23,169.14,6.77]
["bitfinex","SOLUSD",1717034725757,6.77,169.22,169.15,8.9573]
["bitfinex","SOLUSD",1717034725957,6.77,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717034726155,6.77,169.22,169.16,8.9572]
["bitfinex","SOLUSD",1717034726464,2.1867,169.21,169.16,8.9572]
["bitfinex","SOLUSD",1717034727774,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717034727951,6.0652,169.27,169.18,6.77]
["bitfinex","SOLUSD",1717034728147,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717034729155,2.1862,169.24,169.19,8.9568]
["bitfinex","SOLUSD",1717034729358,8.6652,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034729559,6.4789,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034732154,8.6652,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034732349,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034732572,8.3934,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034733061,8.3934,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717034733670,8.3934,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034734277,2.1863,169.23,169.18,8.9569]
["bitfinex","SOLUSD",1717034734480,2.1862,169.24,169.19,8.9568]
["bitfinex","SOLUSD",1717034734684,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034734858,20.0,169.26,169.16,4.3745]
["bitfinex","SOLUSD",1717034735172,2.186,169.26,169.2,8.9566]
["bitfinex","SOLUSD",1717034735372,2.186,169.26,169.21,6.77]
["bitfinex","SOLUSD",1717034735676,2.186,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717034736067,2.1861,169.25,169.2,8.9567]
["bitfinex","SOLUSD",1717034736270,2.1863,169.24,169.15,8.7491]
["bitfinex","SOLUSD",1717034736469,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034737575,8.581,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034737764,8.581,169.23,169.18,8.9569]
["bitfinex","SOLUSD",1717034738081,8.5812,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717034738973,6.3947,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717034739176,6.3947,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717034739582,8.8222,169.24,169.19,8.9568]
["bitfinex","SOLUSD",1717034740077,8.8222,169.24,169.19,6.77]
["bitfinex","SOLUSD",1717034740300,8.8222,169.24,169.18,8.9569]
["bitfinex","SOLUSD",1717034740468,2.1863,169.23,169.18,8.9569]
["bitfinex","SOLUSD",1717034742679,8.8223,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034743375,6.636,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717034743576,8.8222,169.24,169.19,6.77]
["bitfinex","SOLUSD",1717034743794,8.8222,169.24,169.19,8.9568]
["bitfinex","SOLUSD",1717034743987,6.636,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717034744162,15.3064,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717034744363,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717034744984,2.1861,169.25,169.21,6.77]
["bitfinex","SOLUSD",1717034745171,15.3064,169.27,169.21,6.77]
["bitfinex","SOLUSD",1717034745370,2.186,169.26,169.21,8.9565]
["bitfinex","SOLUSD",1717034745681,8.2379,169.26,169.21,8.9565]
["bitfinex","SOLUSD",1717034746084,6.0519,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717034746383,8.2379,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717034747167,6.0519,169.26,169.21,6.77]
["bitfinex","SOLUSD",1717034747484,6.0519,169.26,169.21,8.9565]
["bitfinex","SOLUSD",1717034748766,2.1859,169.26,169.21,8.9566]
["bitfinex","SOLUSD",1717034748960,8.8366,169.26,169.21,8.9566]
["bitfinex","SOLUSD",1717034749188,8.8366,169.26,169.21,6.77]
["bitfinex","SOLUSD",1717034749482,8.8366,169.26,169.21,8.9566]
["bitfinex","SOLUSD",1717034750362,8.8366,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717034750693,2.1854,169.31,169.25,8.956]
["bitfinex","SOLUSD",1717034750894,2.1854,169.31,169.26,8.9559]
["bitfinex","SOLUSD",1717034751079,2.1854,169.31,169.27,6.77]
["bitfinex","SOLUSD",1717034751298,2.1852,169.32,169.27,8.9558]
["bitfinex","SOLUSD",1717034751468,2.1852,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717034751673,2.1853,169.31,169.26,8.9559]
["bitfinex","SOLUSD",1717034751874,2.1852,169.32,169.26,8.9559]
["bitfinex","SOLUSD",1717034752281,2.1852,169.32,169.27,6.77]
["bitfinex","SOLUSD",1717034752590,2.1852,169.32,169.27,8.9558]
["bitfinex","SOLUSD",1717034752997,6.1578,169.36,169.26,6.5576]
["bitfinex","SOLUSD",1717034753185,6.1578,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717034753186,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717034753382,7.0035406,169.4,169.31,6.77]
["bitfinex","SOLUSD",1717034753681,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034754206,2.1845,169.37,169.31,8.9552]
["bitfinex","SOLUSD",1717034754566,2.1846,169.36,169.31,8.9552]
["bitfinex","SOLUSD",1717034754769,2.1846,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717034754989,4.3683,169.4,169.31,8.9552]
["bitfinex","SOLUSD",1717034755398,16.0171406,169.41,169.32,2.1851]
["bitfinex","SOLUSD",1717034755399,2.1845,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034756006,2.1845,169.37,169.31,8.9553]
["bitfinex","SOLUSD",1717034756365,2.1847,169.36,169.31,6.77]
["bitfinex","SOLUSD",1717034756583,20.0,169.4,169.29,2.1855]
["bitfinex","SOLUSD",1717034756584,4.3689,169.38,169.29,2.1855]
["bitfinex","SOLUSD",1717034757178,2.1849,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717034757571,2.37573355,169.37,169.28,2.1856]
["bitfinex","SOLUSD",1717034757773,4.3691,169.37,169.28,2.1856]
["bitfinex","SOLUSD",1717034758193,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717034758792,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717034759293,2.1844,169.38,169.32,2.1852]
["bitfinex","SOLUSD",1717034759799,2.1846,169.37,169.31,8.9553]
["bitfinex","SOLUSD",1717034760306,2.184,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717034760496,4.40384925,169.45,169.36,2.1846]
["bitfinex","SOLUSD",1717034760497,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034761077,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717034761479,2.1838,169.43,169.36,6.77]
["bitfinex","SOLUSD",1717034761893,2.1838,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717034762082,2.1839,169.42,169.37,2.1844]
["bitfinex","SOLUSD",1717034762291,2.1838,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717034762681,0.03684925,169.45,169.38,6.77]
["bitfinex","SOLUSD",1717034762878,4.3674,169.44,169.35,2.1848]
["bitfinex","SOLUSD",1717034763078,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717034763302,2.1837,169.44,169.39,2.1843]
["bitfinex","SOLUSD",1717034763500,8.9537,169.44,169.39,2.1843]
["bitfinex","SOLUSD",1717034763893,8.9537,169.44,169.33,13.1288]
["bitfinex","SOLUSD",1717034763894,6.77,169.44,169.33,13.1288]
["bitfinex","SOLUSD",1717034764095,8.954,169.42,169.35,6.77]
["bitfinex","SOLUSD",1717034764278,2.1839,169.42,169.37,2.1844]
["bitfinex","SOLUSD",1717034764781,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034764987,2.1839,169.42,169.33,13.1289]
["bitfinex","SOLUSD",1717034765281,4.40394925,169.45,169.33,13.1289]
["bitfinex","SOLUSD",1717034765282,2.1837,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717034765495,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034765996,2.22044925,169.45,169.39,2.1841]
["bitfinex","SOLUSD",1717034766196,2.22044925,169.45,169.37,6.2585]
["bitfinex","SOLUSD",1717034766197,0.03684925,169.45,169.37,6.2585]
["bitfinex","SOLUSD",1717034766398,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034766584,0.03684925,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717034766789,0.03684925,169.45,169.37,6.2585]
["bitfinex","SOLUSD",1717034766790,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034766979,2.22034925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717034767492,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034768308,0.03684925,169.45,169.38,6.4655]
["bitfinex","SOLUSD",1717034768505,0.03684925,169.45,169.38,10.8343]
["bitfinex","SOLUSD",1717034768683,0.03684925,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717034768995,0.03684925,169.45,169.38,6.4655]
["bitfinex","SOLUSD",1717034769193,0.03684925,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717034769587,0.03684925,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717034769904,0.03684925,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717034770299,0.03684925,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717034770485,0.03684925,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717034771102,0.03684925,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717034771503,0.03684925,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717034772382,0.03684925,169.45,169.39,6.6603]
["bitfinex","SOLUSD",1717034772590,0.03684925,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717034772789,0.03684925,169.45,169.39,6.6603]
["bitfinex","SOLUSD",1717034772989,0.03684925,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717034775004,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034776103,0.03684925,169.45,169.38,4.3686]
["bitfinex","SOLUSD",1717034776104,0.03684925,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717034776289,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034776490,0.03684925,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717034776809,0.03684925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717034777207,2.22034925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717034777792,0.03684925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717034778514,2.22034925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717034778914,2.1836,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717034779408,1.862613,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717034779609,2.22034925,169.45,169.38,2.1844]
["bitfinex","SOLUSD",1717034779913,2.22034925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717034780090,2.22034925,169.45,169.38,2.1844]
["bitfinex","SOLUSD",1717034780300,2.1836,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717034781809,0.03684925,169.45,169.32,6.0557]
["bitfinex","SOLUSD",1717034782014,15.8086,169.44,169.3,4.3708]
["bitfinex","SOLUSD",1717034782196,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034782516,2.1843,169.39,169.32,2.1851]
["bitfinex","SOLUSD",1717034782710,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034783621,2.1843,169.39,169.32,2.1851]
["bitfinex","SOLUSD",1717034783825,2.1844,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034784311,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034784511,6.5515,169.43,169.29,4.371]
["bitfinex","SOLUSD",1717034784512,20.1759,169.44,169.29,15.2988]
["bitfinex","SOLUSD",1717034784815,4.3675,169.43,169.33,2.185]
["bitfinex","SOLUSD",1717034785213,2.1842,169.4,169.33,2.185]
["bitfinex","SOLUSD",1717034785514,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034786797,24.73553355,169.44,169.32,8.8951]
["bitfinex","SOLUSD",1717034786798,18.18433355,169.44,169.32,8.8951]
["bitfinex","SOLUSD",1717034787002,2.1843,169.39,169.32,2.1851]
["bitfinex","SOLUSD",1717034787203,2.1844,169.38,169.32,8.8951]
["bitfinex","SOLUSD",1717034787901,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034788205,6.71,169.36,169.29,6.71]
["bitfinex","SOLUSD",1717034788405,2.1845,169.38,169.31,8.8952]
["bitfinex","SOLUSD",1717034788721,2.1843,169.39,169.32,8.8951]
["bitfinex","SOLUSD",1717034789013,6.3968,169.4,169.32,2.1851]
["bitfinex","SOLUSD",1717034789014,2.1844,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034789397,8.8944,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034789598,2.1846,169.37,169.31,8.8953]
["bitfinex","SOLUSD",1717034789800,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034790113,6.3968,169.4,169.26,13.1157]
["bitfinex","SOLUSD",1717034790114,2.1846,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717034790324,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034790823,2.1848,169.35,169.29,8.8955]
["bitfinex","SOLUSD",1717034791316,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717034791519,2.1849,169.35,169.28,2.1857]
["bitfinex","SOLUSD",1717034791723,8.8949,169.35,169.28,8.8957]
["bitfinex","SOLUSD",1717034792019,2.1849,169.34,169.28,6.71]
["bitfinex","SOLUSD",1717034792220,2.185,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034792518,2.185,169.33,169.27,6.71]
["bitfinex","SOLUSD",1717034792715,2.185,169.33,169.27,8.8958]
["bitfinex","SOLUSD",1717034792904,2.185,169.33,169.27,6.71]
["bitfinex","SOLUSD",1717034793105,2.1853,169.32,169.25,2.186]
["bitfinex","SOLUSD",1717034793329,2.1853,169.31,169.24,8.8961]
["bitfinex","SOLUSD",1717034794209,4.3699,169.34,169.26,6.71]
["bitfinex","SOLUSD",1717034794720,2.1853,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717034794927,10.5479,169.33,169.23,2.1863]
["bitfinex","SOLUSD",1717034795107,2.1854,169.3,169.24,6.71]
["bitfinex","SOLUSD",1717034795433,2.1854,169.3,169.23,2.1863]
["bitfinex","SOLUSD",1717034795725,6.1777,169.29,169.17,11.50886213]
["bitfinex","SOLUSD",1717034795921,6.1777,169.29,169.22,6.71]
["bitfinex","SOLUSD",1717034796101,2.1859,169.27,169.21,6.71]
["bitfinex","SOLUSD",1717034796297,6.1777,169.3,169.21,6.71]
["bitfinex","SOLUSD",1717034796298,2.1857,169.28,169.21,8.8966]
["bitfinex","SOLUSD",1717034796524,6.1777,169.3,169.21,2.1865]
["bitfinex","SOLUSD",1717034797022,2.1857,169.28,169.21,2.1865]
["bitfinex","SOLUSD",1717034797230,4.3713,169.29,169.17,6.1067]
["bitfinex","SOLUSD",1717034797409,2.1859,169.27,169.21,6.71]
["bitfinex","SOLUSD",1717034797799,2.1861,169.25,169.17,6.1067]
["bitfinex","SOLUSD",1717034798113,6.71,169.23,169.15,4.3747]
["bitfinex","SOLUSD",1717034798314,6.71,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717034798820,6.71,169.23,169.12,51.7418]
["bitfinex","SOLUSD",1717034798821,6.71,169.19,169.09,6.0278]
["bitfinex","SOLUSD",1717034799011,2.1871,169.17,169.11,6.71]
["bitfinex","SOLUSD",1717034799326,2.187,169.18,169.11,6.71]
["bitfinex","SOLUSD",1717034799826,2.1869,169.19,169.11,8.8978]
["bitfinex","SOLUSD",1717034800023,2.187,169.18,169.11,6.71]
["bitfinex","SOLUSD",1717034800230,6.4629,169.2,169.06,6.71]
["bitfinex","SOLUSD",1717034800419,2.1869,169.19,169.06,6.71]
["bitfinex","SOLUSD",1717034800611,2.1869,169.19,169.07,4.3768]
["bitfinex","SOLUSD",1717034801115,2.187,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717034801335,2.187,169.18,169.05,31.0215]
["bitfinex","SOLUSD",1717034801520,2.187,169.18,169.11,2.1879]
["bitfinex","SOLUSD",1717034801705,2.1869,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717034802325,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717034802720,2.187,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717034803924,6.4629,169.2,169.1,2.188]
["bitfinex","SOLUSD",1717034804119,2.187,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717034804625,2.187,169.18,169.08,2.36470914]
["bitfinex","SOLUSD",1717034804827,6.4629,169.2,169.11,2.1878]
["bitfinex","SOLUSD",1717034804828,2.1869,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717034805219,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717034805529,6.5606,169.19,169.05,4.2857]
["bitfinex","SOLUSD",1717034805708,4.3741,169.18,169.07,2.1884]
["bitfinex","SOLUSD",1717034805909,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717034806421,2.1873,169.16,169.08,2.1882]
["bitfinex","SOLUSD",1717034806617,4.3741,169.18,169.08,2.1882]
["bitfinex","SOLUSD",1717034806818,2.37573355,169.18,169.04,7.58980386]
["bitfinex","SOLUSD",1717034807127,2.1877,169.13,169.05,2.1886]
["bitfinex","SOLUSD",1717034807516,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717034807818,4.3745,169.16,169.02,0.88664706]
["bitfinex","SOLUSD",1717034808017,2.1877,169.13,169.02,0.88664706]
["bitfinex","SOLUSD",1717034808413,6.3572,169.12,169.01,14.34432857]
["bitfinex","SOLUSD",1717034808617,8.545,169.12,169.04,2.1887]
["bitfinex","SOLUSD",1717034808812,2.1879,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717034809007,2.1879,169.11,169.03,2.1889]
["bitfinex","SOLUSD",1717034809218,4.375,169.15,169.02,60.0]
["bitfinex","SOLUSD",1717034809421,2.1875,169.14,169.06,2.1885]
["bitfinex","SOLUSD",1717034809630,2.1875,169.14,169.07,2.1884]
["bitfinex","SOLUSD",1717034809927,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717034810234,2.1874,169.15,169.07,2.1883]
["bitfinex","SOLUSD",1717034810412,2.1874,169.15,169.04,4.3775]
["bitfinex","SOLUSD",1717034810413,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717034810607,8.3654,169.16,169.09,2.1881]
["bitfinex","SOLUSD",1717034811310,6.1781,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717034811513,8.4347,169.2,169.07,60.0]
["bitfinex","SOLUSD",1717034811716,8.4347,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717034811717,6.2479,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717034811919,6.2479,169.2,169.15,2.1874]
["bitfinex","SOLUSD",1717034812228,6.2479,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717034812430,6.2479,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717034814231,23.1431,169.25,169.16,2.1872]
["bitfinex","SOLUSD",1717034814429,2.1863,169.23,169.13,4.3752]
["bitfinex","SOLUSD",1717034814628,2.1863,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717034814937,2.1862,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717034815234,23.1431,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717034815425,23.1431,169.25,169.15,10.9367]
["bitfinex","SOLUSD",1717034815619,23.1431,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717034816054,6.496,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717034816227,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717034816642,2.1858,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717034817331,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717034817529,2.1858,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717034818822,22.5252,169.29,169.18,2.16371981]
["bitfinex","SOLUSD",1717034819027,24.7109,169.29,169.22,2.1864]
["bitfinex","SOLUSD",1717034819537,6.0107,169.33,169.19,60.0]
["bitfinex","SOLUSD",1717034819717,8.1958,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034819919,6.0107,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717034820434,8.1958,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717034820627,2.1854,169.31,169.21,31.907815]
["bitfinex","SOLUSD",1717034820827,6.0107,169.33,169.19,10.9343]
["bitfinex","SOLUSD",1717034821020,2.1858,169.28,169.2,2.1866]
["bitfinex","SOLUSD",1717034821225,2.1859,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717034821425,2.1861,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717034821746,2.1861,169.25,169.14,6.3458]
["bitfinex","SOLUSD",1717034821747,2.1862,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717034822240,2.1862,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717034822543,2.1863,169.24,169.13,13.1258]
["bitfinex","SOLUSD",1717034822745,4.3719,169.26,169.13,4.3752]
["bitfinex","SOLUSD",1717034822952,6.3836,169.24,169.13,4.3752]
["bitfinex","SOLUSD",1717034823643,6.3836,169.24,169.12,31.0982]
["bitfinex","SOLUSD",1717034823644,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717034824145,4.3728,169.23,169.13,2.1876]
["bitfinex","SOLUSD",1717034824146,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717034824526,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717034824921,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717034825640,2.1871,169.17,169.1,2.188]
["bitfinex","SOLUSD",1717034825838,4.3732,169.21,169.09,2.1881]
["bitfinex","SOLUSD",1717034825839,2.1873,169.16,169.09,2.1881]
["bitfinex","SOLUSD",1717034826147,2.1871,169.17,169.09,2.1881]
["bitfinex","SOLUSD",1717034826363,4.3735,169.2,169.1,2.188]
["bitfinex","SOLUSD",1717034826638,2.1873,169.16,169.09,2.188]
["bitfinex","SOLUSD",1717034827539,2.1874,169.15,169.08,2.1883]
["bitfinex","SOLUSD",1717034828341,2.1873,169.16,169.09,2.1881]
["bitfinex","SOLUSD",1717034828640,24.3738,169.19,169.05,4.3773]
["bitfinex","SOLUSD",1717034828847,2.1874,169.15,169.05,4.3773]
["bitfinex","SOLUSD",1717034829022,2.1873,169.16,169.09,2.1881]
["bitfinex","SOLUSD",1717034829221,2.1875,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717034829645,2.1875,169.14,169.07,2.1884]
["bitfinex","SOLUSD",1717034830144,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717034830446,15.1287,169.24,169.09,6.5643]
["bitfinex","SOLUSD",1717034830650,2.1867,169.2,169.13,2.1875]
["bitfinex","SOLUSD",1717034830833,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717034831539,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717034832025,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717034832227,2.1869,169.19,169.08,13.1295]
["bitfinex","SOLUSD",1717034832421,10.7561,169.24,169.09,8.7526]
["bitfinex","SOLUSD",1717034832627,2.1867,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717034833639,2.1867,169.21,169.15,2.1874]
["bitfinex","SOLUSD",1717034833835,2.1864,169.23,169.11,8.7513]
["bitfinex","SOLUSD",1717034834148,6.3836,169.24,169.14,4.3748]
["bitfinex","SOLUSD",1717034834346,6.3836,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034834545,6.3836,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717034834752,6.3836,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034835139,6.3836,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717034835844,6.3836,169.24,169.12,20.17]
["bitfinex","SOLUSD",1717034835845,2.1864,169.23,169.12,6.5633]
["bitfinex","SOLUSD",1717034836234,2.1864,169.23,169.13,4.3752]
["bitfinex","SOLUSD",1717034836439,8.5699,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717034836641,6.3836,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717034838052,8.5698,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717034838236,6.3836,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717034838440,6.3836,169.24,169.14,60.0]
["bitfinex","SOLUSD",1717034838643,6.3836,169.24,169.18,4.3739]
["bitfinex","SOLUSD",1717034838857,6.3836,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717034839038,8.6508,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717034839347,8.6508,169.28,169.21,2.1865]
["bitfinex","SOLUSD",1717034839847,2.1859,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717034840356,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717034841149,6.4651,169.28,169.19,8.7474]
["bitfinex","SOLUSD",1717034841337,6.4651,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717034841536,6.4651,169.28,169.24,3.35937953]
["bitfinex","SOLUSD",1717034841736,2.1853,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034842053,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717034842249,2.1853,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034842551,2.1852,169.32,169.25,2.186]
["bitfinex","SOLUSD",1717034842749,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717034843250,8.7147,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034843448,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717034843645,6.5296,169.33,169.22,60.0]
["bitfinex","SOLUSD",1717034843830,6.5296,169.33,169.24,10.9308]
["bitfinex","SOLUSD",1717034845457,6.5296,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717034845852,8.7147,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034847437,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717034847753,6.5296,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034847754,8.7147,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034847951,8.7147,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034848866,8.7147,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034850256,8.7147,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034850554,6.5296,169.33,169.23,19.6765]
["bitfinex","SOLUSD",1717034850746,2.1852,169.32,169.26,2.1858]
["bitfinex","SOLUSD",1717034850940,8.7147,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034852350,8.7147,169.33,169.26,2.1859]
["bitfinex","SOLUSD",1717034852554,6.5296,169.33,169.2,8.7466]
["bitfinex","SOLUSD",1717034852858,2.1854,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034853556,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034853949,10.8999,169.33,169.24,2.1861]
["bitfinex","SOLUSD",1717034854359,2.1855,169.3,169.23,2.1863]
["bitfinex","SOLUSD",1717034855462,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034855966,2.1854,169.31,169.24,2.1862]
["bitfinex","SOLUSD",1717034856275,2.1854,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034856563,2.1854,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717034856942,10.8999,169.33,169.21,4.3732]
["bitfinex","SOLUSD",1717034857146,2.1854,169.3,169.21,4.3732]
["bitfinex","SOLUSD",1717034857346,2.1854,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034859753,2.1854,169.3,169.23,2.1863]
["bitfinex","SOLUSD",1717034860471,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034861755,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034862175,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034863367,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034863571,2.1854,169.31,169.21,4.373]
["bitfinex","SOLUSD",1717034863898,2.1854,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717034864371,2.1854,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034865361,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034866871,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034867169,24.8803,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034867374,24.8803,169.31,169.23,6.71]
["bitfinex","SOLUSD",1717034867375,2.1855,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034868155,24.8804,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034868465,22.695,169.31,169.24,2.1862]
["bitfinex","SOLUSD",1717034868660,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034868887,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034869360,6.5108,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717034869857,6.5108,169.29,169.22,6.71]
["bitfinex","SOLUSD",1717034869858,6.5108,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717034871778,6.5108,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717034873472,8.6539,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034874480,8.3008,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717034874889,8.3008,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034875860,8.3008,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717034876060,6.1152,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717034876278,8.8325,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034878183,8.8325,169.3,169.21,11.083]
["bitfinex","SOLUSD",1717034878184,18.0605,169.3,169.25,2.1861]
["bitfinex","SOLUSD",1717034878483,6.5484,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717034878866,8.734,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717034879278,6.5484,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717034879886,6.5484,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717034880066,6.5484,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717034880483,8.7341,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717034880781,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717034881384,8.7995,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717034881693,6.6137,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717034882380,8.7995,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717034882564,8.7995,169.27,169.22,3.30117008]
["bitfinex","SOLUSD",1717034882565,6.6137,169.27,169.22,3.30117008]
["bitfinex","SOLUSD",1717034883372,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034883572,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717034883780,6.3843,169.31,169.22,6.71]
["bitfinex","SOLUSD",1717034884177,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034884589,6.3843,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034884791,2.1854,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034885289,8.6657,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717034886289,2.1854,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717034886590,2.1853,169.31,169.25,2.1861]
["bitfinex","SOLUSD",1717034887392,2.1854,169.3,169.25,2.1861]
["bitfinex","SOLUSD",1717034887694,2.1853,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034887879,6.2962,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717034888190,21.7888,169.31,169.26,2.1858]
["bitfinex","SOLUSD",1717034888395,23.9741,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034888595,8.8098,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717034888979,2.1851,169.33,169.25,6.71]
["bitfinex","SOLUSD",1717034889190,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717034889987,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717034890192,15.1643,169.35,169.29,2.1854]
["bitfinex","SOLUSD",1717034890397,6.0874,169.38,169.28,13.114]
["bitfinex","SOLUSD",1717034890703,6.0874,169.38,169.29,2.1855]
["bitfinex","SOLUSD",1717034890895,2.1847,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717034891398,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717034891788,6.0874,169.38,169.28,6.71]
["bitfinex","SOLUSD",1717034891987,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034892412,2.1847,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717034892786,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034893199,2.1847,169.36,169.3,8.8954]
["bitfinex","SOLUSD",1717034893511,6.1034,169.42,169.33,6.71]
["bitfinex","SOLUSD",1717034893805,2.1842,169.4,169.34,8.8949]
["bitfinex","SOLUSD",1717034893987,6.1034,169.42,169.34,8.8949]
["bitfinex","SOLUSD",1717034894195,2.1841,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717034895002,2.1841,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034896004,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717034896197,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034896396,6.71,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034897104,8.894,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034897678,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034898293,2.1839,169.42,169.36,8.8946]
["bitfinex","SOLUSD",1717034899403,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717034899791,2.1839,169.42,169.36,8.8946]
["bitfinex","SOLUSD",1717034900109,2.184,169.41,169.36,8.8946]
["bitfinex","SOLUSD",1717034900409,2.184,169.41,169.36,6.71]
["bitfinex","SOLUSD",1717034900994,2.1841,169.4,169.31,13.1117]
["bitfinex","SOLUSD",1717034901200,4.3674,169.44,169.36,2.1846]
["bitfinex","SOLUSD",1717034901201,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034901419,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717034905408,6.71,169.38,169.3,10.9272]
["bitfinex","SOLUSD",1717034905593,10.9192,169.43,169.35,2.1847]
["bitfinex","SOLUSD",1717034905594,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034905795,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034905986,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717034906386,2.184,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717034906712,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034908202,2.1841,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717034908413,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034908819,2.1841,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034909603,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034910316,2.1841,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717034911312,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717034911610,2.1842,169.4,169.34,2.1848]
["bitfinex","SOLUSD",1717034911815,2.1843,169.39,169.3,4.3708]
["bitfinex","SOLUSD",1717034912006,2.1843,169.39,169.31,11.0806]
["bitfinex","SOLUSD",1717034912207,2.37573355,169.43,169.29,10.7978]
["bitfinex","SOLUSD",1717034912409,2.1846,169.37,169.3,6.71]
["bitfinex","SOLUSD",1717034912917,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034913706,2.1844,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034913929,2.1844,169.38,169.31,6.71]
["bitfinex","SOLUSD",1717034915418,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034915628,2.1844,169.38,169.32,8.8951]
["bitfinex","SOLUSD",1717034915922,2.1845,169.37,169.32,8.8951]
["bitfinex","SOLUSD",1717034916317,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034916504,2.1843,169.39,169.33,8.895]
["bitfinex","SOLUSD",1717034917015,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717034918019,2.1843,169.39,169.34,8.8949]
["bitfinex","SOLUSD",1717034918624,2.1843,169.39,169.34,6.71]
["bitfinex","SOLUSD",1717034918821,2.1844,169.38,169.34,6.71]
["bitfinex","SOLUSD",1717034919122,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034919320,2.1844,169.38,169.33,8.895]
["bitfinex","SOLUSD",1717034920407,2.1843,169.39,169.34,6.71]
["bitfinex","SOLUSD",1717034920804,2.1844,169.38,169.34,6.71]
["bitfinex","SOLUSD",1717034921304,2.1844,169.38,169.33,8.895]
["bitfinex","SOLUSD",1717034921524,2.1846,169.37,169.3,4.3708]
["bitfinex","SOLUSD",1717034921731,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717034923217,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034923423,8.8944,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034923946,2.1845,169.37,169.32,8.8951]
["bitfinex","SOLUSD",1717034924218,2.1844,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034924415,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034924622,6.71,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034924928,8.8946,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034925110,8.8946,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717034925316,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717034925619,6.71,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717034927137,6.71,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717034927317,2.1846,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717034927519,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717034928335,2.1846,169.37,169.31,8.8952]
["bitfinex","SOLUSD",1717034928947,2.1847,169.36,169.31,8.8952]
["bitfinex","SOLUSD",1717034929241,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717034930315,2.1846,169.37,169.31,8.8952]
["bitfinex","SOLUSD",1717034930934,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717034931332,6.5791,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717034931534,21.6069,169.34,169.22,4.3728]
["bitfinex","SOLUSD",1717034931746,8.8956,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034931928,13.30123355,169.33,169.23,2.1863]
["bitfinex","SOLUSD",1717034931929,2.1855,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034932133,4.56123355,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034932444,6.71,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717034933129,2.1856,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717034933744,8.8955,169.3,169.24,8.8961]
["bitfinex","SOLUSD",1717034934040,2.1855,169.3,169.24,8.8961]
["bitfinex","SOLUSD",1717034934548,2.1855,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717034934747,2.1855,169.3,169.24,8.8961]
["bitfinex","SOLUSD",1717034935547,2.1856,169.29,169.24,6.71]
["bitfinex","SOLUSD",1717034936158,2.1857,169.28,169.24,6.71]
["bitfinex","SOLUSD",1717034936453,6.5791,169.31,169.24,8.8961]
["bitfinex","SOLUSD",1717034936454,2.1856,169.29,169.24,8.8961]
["bitfinex","SOLUSD",1717034936653,2.1856,169.29,169.24,6.71]
["bitfinex","SOLUSD",1717034938940,2.1857,169.28,169.24,6.71]
["bitfinex","SOLUSD",1717034940041,2.1856,169.29,169.24,6.71]
["bitfinex","SOLUSD",1717034940350,2.1856,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717034940351,2.1854,169.31,169.27,6.71]
["bitfinex","SOLUSD",1717034940556,2.1852,169.32,169.27,6.71]
["bitfinex","SOLUSD",1717034940745,4.3694,169.36,169.29,6.71]
["bitfinex","SOLUSD",1717034940932,2.1851,169.33,169.29,6.71]
["bitfinex","SOLUSD",1717034941651,2.1852,169.32,169.28,6.71]
["bitfinex","SOLUSD",1717034942535,2.1851,169.33,169.28,8.8957]
["bitfinex","SOLUSD",1717034942933,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717034943333,2.1849,169.34,169.28,8.8956]
["bitfinex","SOLUSD",1717034944056,2.1849,169.34,169.21,8.742]
["bitfinex","SOLUSD",1717034944057,2.1857,169.28,169.21,8.742]
["bitfinex","SOLUSD",1717034944356,8.7402,169.34,169.21,6.5555]
["bitfinex","SOLUSD",1717034944357,2.1854,169.31,169.21,6.5555]
["bitfinex","SOLUSD",1717034944562,2.1853,169.31,169.24,2.1862]
["bitfinex","SOLUSD",1717034944750,2.1853,169.31,169.21,6.5555]
["bitfinex","SOLUSD",1717034945051,2.1853,169.31,169.23,8.8963]
["bitfinex","SOLUSD",1717034945353,2.1857,169.28,169.2,8.8967]
["bitfinex","SOLUSD",1717034945553,4.56123355,169.3,169.21,2.1866]
["bitfinex","SOLUSD",1717034945860,6.6632,169.35,169.24,2.1861]
["bitfinex","SOLUSD",1717034946044,2.185,169.34,169.26,6.71]
["bitfinex","SOLUSD",1717034946240,8.8952,169.32,169.26,6.71]
["bitfinex","SOLUSD",1717034946436,8.8952,169.32,169.25,8.896]
["bitfinex","SOLUSD",1717034946843,6.71,169.32,169.25,8.896]
["bitfinex","SOLUSD",1717034948054,8.8952,169.32,169.25,8.896]
["bitfinex","SOLUSD",1717034948249,2.1853,169.31,169.24,2.1862]
["bitfinex","SOLUSD",1717034948447,2.1853,169.31,169.25,6.71]
["bitfinex","SOLUSD",1717034948851,2.1853,169.31,169.24,8.8962]
["bitfinex","SOLUSD",1717034948852,8.8953,169.31,169.24,8.8962]
["bitfinex","SOLUSD",1717034949242,2.1852,169.32,169.25,2.186]
["bitfinex","SOLUSD",1717034949451,2.1851,169.33,169.26,6.71]
["bitfinex","SOLUSD",1717034950469,2.1851,169.33,169.26,8.8959]
["bitfinex","SOLUSD",1717034950640,2.1852,169.32,169.26,8.8959]
["bitfinex","SOLUSD",1717034950839,6.71,169.33,169.26,8.8959]
["bitfinex","SOLUSD",1717034951063,6.6632,169.35,169.27,8.8958]
["bitfinex","SOLUSD",1717034951261,16.1084,169.38,169.28,6.71]
["bitfinex","SOLUSD",1717034951479,6.5856,169.39,169.23,70.86]
["bitfinex","SOLUSD",1717034951480,6.5856,169.39,169.3,6.71]
["bitfinex","SOLUSD",1717034951638,6.71,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034952038,2.1844,169.38,169.31,8.8953]
["bitfinex","SOLUSD",1717034952345,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034952657,2.1842,169.4,169.34,8.8948]
["bitfinex","SOLUSD",1717034953059,2.1842,169.4,169.34,2.1848]
["bitfinex","SOLUSD",1717034953263,2.1842,169.4,169.34,8.8948]
["bitfinex","SOLUSD",1717034953442,2.1842,169.4,169.34,6.71]
["bitfinex","SOLUSD",1717034953642,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034953941,2.184,169.41,169.34,2.1849]
["bitfinex","SOLUSD",1717034954843,2.184,169.41,169.33,6.71]
["bitfinex","SOLUSD",1717034954844,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717034955045,6.0654,169.44,169.36,8.8946]
["bitfinex","SOLUSD",1717034955258,6.0654,169.44,169.36,6.71]
["bitfinex","SOLUSD",1717034955259,8.894,169.42,169.36,6.71]
["bitfinex","SOLUSD",1717034955651,8.894,169.42,169.35,2.1848]
["bitfinex","SOLUSD",1717034955965,8.894,169.42,169.36,8.8946]
["bitfinex","SOLUSD",1717034956359,2.184,169.42,169.36,8.8946]
["bitfinex","SOLUSD",1717034957862,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717034958064,2.1839,169.42,169.35,8.8948]
["bitfinex","SOLUSD",1717034958255,6.0654,169.44,169.33,2.185]
["bitfinex","SOLUSD",1717034958458,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034958982,4.3676,169.43,169.34,2.1849]
["bitfinex","SOLUSD",1717034958983,2.1841,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717034964756,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034964958,2.1845,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717034965266,2.1845,169.38,169.29,4.371]
["bitfinex","SOLUSD",1717034965267,2.1849,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717034965463,2.1849,169.35,169.29,8.8955]
["bitfinex","SOLUSD",1717034965768,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717034966251,4.3687,169.39,169.3,2.1854]
["bitfinex","SOLUSD",1717034966660,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717034967052,2.1845,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717034967251,2.1846,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717034967856,2.1845,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717034969883,16.0894,169.39,169.26,6.5081]
["bitfinex","SOLUSD",1717034970170,2.1851,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034970353,6.71,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717034970558,6.71,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717034971255,2.1849,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717034971654,2.1849,169.34,169.28,8.8957]
["bitfinex","SOLUSD",1717034973554,2.185,169.33,169.27,8.8958]
["bitfinex","SOLUSD",1717034974489,2.185,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717034975151,2.185,169.34,169.28,8.8957]
["bitfinex","SOLUSD",1717034975462,2.1851,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717034975661,4.3694,169.36,169.27,8.8958]
["bitfinex","SOLUSD",1717034975870,2.1851,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717034976252,2.1851,169.33,169.28,8.8957]
["bitfinex","SOLUSD",1717034976872,2.1849,169.34,169.28,8.8957]
["bitfinex","SOLUSD",1717034977778,2.1847,169.36,169.31,6.71]
["bitfinex","SOLUSD",1717034978070,2.1847,169.36,169.31,8.8953]
["bitfinex","SOLUSD",1717034979273,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717034980592,2.1852,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717034980772,2.1853,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717034980970,2.1853,169.31,169.23,19.6768]
["bitfinex","SOLUSD",1717034980971,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717034981173,8.7488,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717034981376,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717034981764,10.53817904,169.39,169.3,2.1853]
["bitfinex","SOLUSD",1717034981969,8.8949,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717034983488,8.8949,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717034983677,2.1846,169.37,169.29,6.71]
["bitfinex","SOLUSD",1717034983877,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034984391,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717034984587,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034984791,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034985086,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034985290,6.2758,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034985471,8.4603,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034985678,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034985987,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717034986197,2.1846,169.37,169.29,4.371]
["bitfinex","SOLUSD",1717034986485,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034986486,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034987176,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034988190,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034988386,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034988588,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034990588,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717034990893,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034991092,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034991584,8.4601,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717034992087,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717034994673,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717034994878,6.2758,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717034994879,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717034997791,6.2192,169.37,169.28,4.3713]
["bitfinex","SOLUSD",1717034997995,2.1849,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717034998294,8.8073,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035000078,8.8073,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035000791,8.8073,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035001194,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035001795,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717035003201,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035004304,8.438,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035005079,8.438,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035005277,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035005481,8.438,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035005695,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035006002,6.1661,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717035006200,8.3511,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717035006604,6.1661,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717035006907,8.3513,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035007082,6.1661,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035008302,6.1661,169.32,169.25,11.0821]
["bitfinex","SOLUSD",1717035008303,6.1661,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717035008802,6.1661,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717035010689,6.1661,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035010690,8.3513,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035010989,8.3513,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035011810,6.1661,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035012115,8.3513,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035012814,6.1661,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035013411,16.1274,169.31,169.28,2.1857]
["bitfinex","SOLUSD",1717035013695,8.8953,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035013880,8.8953,169.31,169.24,6.71]
["bitfinex","SOLUSD",1717035013881,8.4225,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717035014081,6.237,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717035014493,4.3705,169.32,169.23,2.1863]
["bitfinex","SOLUSD",1717035014494,8.4227,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717035014684,8.4227,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717035014998,4.3698,169.35,169.22,15.0031]
["bitfinex","SOLUSD",1717035015211,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035018103,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035018309,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035019405,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035019609,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035019787,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035020891,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035021088,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035021387,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035022109,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035023502,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717035023901,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035024300,2.185,169.34,169.28,6.71]
["bitfinex","SOLUSD",1717035024301,15.2904,169.39,169.3,2.1853]
["bitfinex","SOLUSD",1717035024497,2.1848,169.35,169.29,6.71]
["bitfinex","SOLUSD",1717035024803,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717035024995,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035025599,24.3688,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717035025797,24.3688,169.38,169.31,2.1853]
["bitfinex","SOLUSD",1717035026003,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035026211,24.3688,169.38,169.31,2.1853]
["bitfinex","SOLUSD",1717035026414,2.1848,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035026826,2.1848,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035028321,6.0202,169.46,169.32,6.2821]
["bitfinex","SOLUSD",1717035028528,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035028891,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035029088,6.5512,169.44,169.27,15.0252]
["bitfinex","SOLUSD",1717035029089,6.0202,169.39,169.27,15.0252]
["bitfinex","SOLUSD",1717035029293,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035029801,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035030201,19.6579,169.4,169.34,8.8949]
["bitfinex","SOLUSD",1717035030202,2.1844,169.38,169.34,8.8949]
["bitfinex","SOLUSD",1717035030391,2.1843,169.39,169.34,6.71]
["bitfinex","SOLUSD",1717035030599,2.1843,169.39,169.34,8.8948]
["bitfinex","SOLUSD",1717035030908,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035031302,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035031807,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035033618,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717035034115,2.1839,169.42,169.37,8.8945]
["bitfinex","SOLUSD",1717035034313,8.8939,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035035613,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035035817,8.8939,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035036015,8.8939,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717035036407,4.3676,169.43,169.33,6.0564]
["bitfinex","SOLUSD",1717035036610,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035036812,30.919,169.43,169.32,10.9257]
["bitfinex","SOLUSD",1717035036813,2.1844,169.39,169.32,4.3702]
["bitfinex","SOLUSD",1717035037013,16.5002,169.42,169.3,4.3709]
["bitfinex","SOLUSD",1717035037212,2.1848,169.35,169.3,6.71]
["bitfinex","SOLUSD",1717035037403,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035037601,4.3688,169.38,169.29,6.1071]
["bitfinex","SOLUSD",1717035037809,6.71,169.3,169.24,6.5569]
["bitfinex","SOLUSD",1717035038008,6.71,169.3,169.25,2.1859]
["bitfinex","SOLUSD",1717035038009,2.1855,169.3,169.25,2.1859]
["bitfinex","SOLUSD",1717035038230,6.71,169.29,169.25,2.1859]
["bitfinex","SOLUSD",1717035038415,6.71,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717035039022,6.71,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717035039207,2.1854,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717035039520,2.1853,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035040308,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717035041308,8.8955,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717035041504,8.8955,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717035042109,20.0,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717035042331,2.1851,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035043010,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717035043335,20.0,169.35,169.26,4.3719]
["bitfinex","SOLUSD",1717035043912,22.5509,169.36,169.25,0.68518973]
["bitfinex","SOLUSD",1717035044119,6.6451,169.4,169.33,2.185]
["bitfinex","SOLUSD",1717035044309,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035045238,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035045438,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035045620,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035045818,20.0,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717035046037,6.6451,169.38,169.27,10.9289]
["bitfinex","SOLUSD",1717035046038,2.1849,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035046338,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035047427,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035047623,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035047816,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035048133,2.1847,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717035049019,22.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035049331,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035049514,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035051320,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717035051629,26.4023,169.38,169.26,13.1156]
["bitfinex","SOLUSD",1717035051630,26.5538,169.37,169.29,2.1855]
["bitfinex","SOLUSD",1717035051837,2.1851,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035052030,2.1851,169.33,169.26,13.1156]
["bitfinex","SOLUSD",1717035052229,2.1852,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717035052531,2.1852,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035053040,2.1852,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035053223,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717035054913,2.1855,169.3,169.21,4.3732]
["bitfinex","SOLUSD",1717035055110,18.7405,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035055324,16.5552,169.31,169.22,4.3729]
["bitfinex","SOLUSD",1717035055520,2.1855,169.3,169.22,4.3729]
["bitfinex","SOLUSD",1717035055724,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717035056111,22.1855,169.3,169.25,2.1861]
["bitfinex","SOLUSD",1717035056314,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717035056822,6.1331,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717035057337,8.3183,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717035057538,2.1853,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035059261,8.3183,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035060326,2.1853,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717035060624,6.1331,169.32,169.18,15.972]
["bitfinex","SOLUSD",1717035060625,2.1848,169.35,169.26,6.5579]
["bitfinex","SOLUSD",1717035060823,6.1503,169.37,169.27,10.929]
["bitfinex","SOLUSD",1717035061026,2.1849,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035061324,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035061527,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035061729,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035062218,8.5567,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035062418,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035062852,8.5567,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035063455,6.3719,169.35,169.28,4.3714]
["bitfinex","SOLUSD",1717035063749,6.3719,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717035063927,22.9058,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717035064131,2.1844,169.38,169.3,19.6685]
["bitfinex","SOLUSD",1717035064353,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035065434,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035065640,2.37573355,169.38,169.29,4.3711]
["bitfinex","SOLUSD",1717035065832,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035067052,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035067248,2.1845,169.37,169.3,4.3708]
["bitfinex","SOLUSD",1717035067436,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035068149,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035068732,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035070846,6.4056,169.36,169.2,6.1033]
["bitfinex","SOLUSD",1717035071162,6.4056,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717035071352,2.1848,169.35,169.27,4.3716]
["bitfinex","SOLUSD",1717035071552,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717035071960,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035072162,8.5904,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035072559,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035073055,2.1849,169.34,169.21,1.71280719]
["bitfinex","SOLUSD",1717035073056,26.4056,169.34,169.23,8.7453]
["bitfinex","SOLUSD",1717035073365,8.5477,169.32,169.27,2.1857]
["bitfinex","SOLUSD",1717035073566,6.3624,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035074365,2.1852,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035074571,2.1852,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035074750,2.1851,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717035075147,2.1854,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035075358,8.2728,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035075754,2.1854,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717035075954,2.1852,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035076262,8.448,169.32,169.27,2.1858]
["bitfinex","SOLUSD",1717035076769,6.2628,169.32,169.28,2.1857]
["bitfinex","SOLUSD",1717035077883,2.1851,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035081753,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035081960,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035082853,2.1849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035084786,6.4258,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717035084787,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035084960,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035085161,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035086095,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035086386,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717035088277,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035088764,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035089498,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035089796,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035090989,2.1847,169.36,169.28,4.3712]
["bitfinex","SOLUSD",1717035091191,2.1847,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717035092279,20.0,169.39,169.33,2.1849]
["bitfinex","SOLUSD",1717035092485,2.1845,169.38,169.33,2.1849]
["bitfinex","SOLUSD",1717035092791,6.71,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717035092975,8.5915,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035093299,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035093785,2.184,169.41,169.33,10.9251]
["bitfinex","SOLUSD",1717035094104,6.71,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717035094399,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035094579,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035096077,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035096500,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035096985,6.45204925,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717035097198,20.0,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035097499,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035098104,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717035098491,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035099796,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717035099982,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035104002,2.1837,169.44,169.36,4.3692]
["bitfinex","SOLUSD",1717035104003,2.22034925,169.45,169.37,4.369]
["bitfinex","SOLUSD",1717035104205,2.22034925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717035105395,2.1837,169.44,169.37,10.5407]
["bitfinex","SOLUSD",1717035105600,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035105895,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717035106397,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035106695,2.1837,169.44,169.37,4.369]
["bitfinex","SOLUSD",1717035106901,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035107096,0.03684925,169.45,169.33,14.9117]
["bitfinex","SOLUSD",1717035107300,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035107501,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035107694,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035107891,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035108199,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717035109201,2.1842,169.4,169.33,6.1717]
["bitfinex","SOLUSD",1717035109202,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035109981,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035110403,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035110987,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035111398,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035111705,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035111889,22.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717035112101,22.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035112289,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035113712,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035114207,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035115010,6.71,169.36,169.32,2.185]
["bitfinex","SOLUSD",1717035115309,6.71,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035115609,6.71,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717035115814,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035115985,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035118791,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035118991,24.368,169.42,169.33,2.185]
["bitfinex","SOLUSD",1717035118992,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035119189,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035120014,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035120217,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035120420,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035120817,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035121199,2.1845,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035121800,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035122292,2.1845,169.37,169.29,10.9277]
["bitfinex","SOLUSD",1717035122493,2.1846,169.36,169.29,4.371]
["bitfinex","SOLUSD",1717035122696,2.1846,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035122914,2.1846,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035123319,2.1845,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035123716,2.1846,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035123920,2.1846,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035124219,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035124724,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035125625,30.921,169.4,169.24,81.3983]
["bitfinex","SOLUSD",1717035125626,20.0,169.4,169.31,6.71]
["bitfinex","SOLUSD",1717035125800,20.0,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717035126099,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035126295,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035126521,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035126903,2.1842,169.4,169.33,15.295]
["bitfinex","SOLUSD",1717035126904,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035127927,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035128232,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035128903,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717035129624,15.247,169.39,169.29,8.7421]
["bitfinex","SOLUSD",1717035129811,17.62273355,169.39,169.28,4.3714]
["bitfinex","SOLUSD",1717035130118,2.1847,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717035130719,20.0,169.38,169.3,2.1853]
["bitfinex","SOLUSD",1717035130904,2.1847,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717035131102,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035132327,2.1846,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717035133321,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035133619,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035133826,22.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035135434,22.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717035135807,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035136310,6.71,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717035136625,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035138427,20.0,169.41,169.31,6.71]
["bitfinex","SOLUSD",1717035138611,24.368,169.42,169.34,2.1848]
["bitfinex","SOLUSD",1717035139013,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035140713,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717035140908,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035143932,2.184,169.41,169.33,6.71]
["bitfinex","SOLUSD",1717035144128,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035147130,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035147529,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035147713,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035148231,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035150739,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035151031,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035152018,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035152318,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035152524,4.3681,169.41,169.3,21.5818]
["bitfinex","SOLUSD",1717035152724,6.71,169.37,169.35,2.1848]
["bitfinex","SOLUSD",1717035153420,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717035153925,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035155030,2.1842,169.4,169.25,60.0]
["bitfinex","SOLUSD",1717035155031,4.3695,169.36,169.24,6.1854]
["bitfinex","SOLUSD",1717035155336,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035155634,13.0258,169.39,169.3,2.1854]
["bitfinex","SOLUSD",1717035155635,20.0,169.37,169.3,2.1854]
["bitfinex","SOLUSD",1717035155943,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717035156141,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035157538,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717035157722,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035158358,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717035158521,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035158842,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717035159227,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035160016,2.1846,169.37,169.28,10.9282]
["bitfinex","SOLUSD",1717035160220,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035160637,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035161847,2.1849,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717035162640,2.1849,169.35,169.26,35.0532]
["bitfinex","SOLUSD",1717035162641,2.1849,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035164541,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035167154,22.1846,169.37,169.29,4.3711]
["bitfinex","SOLUSD",1717035167458,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035167632,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035169151,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035169526,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035169824,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035171950,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035174041,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035174543,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035174744,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035175735,2.1841,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717035176044,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035176654,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035177135,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035178141,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035178660,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035181152,20.0,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717035181153,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035181360,20.0,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717035181361,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035182247,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035184357,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717035185861,2.1839,169.42,169.37,8.2875]
["bitfinex","SOLUSD",1717035187264,2.1839,169.42,169.37,2.1844]
["bitfinex","SOLUSD",1717035189667,2.1839,169.42,169.37,6.1953]
["bitfinex","SOLUSD",1717035189874,2.1838,169.43,169.35,15.293]
["bitfinex","SOLUSD",1717035190040,2.1839,169.42,169.38,6.1953]
["bitfinex","SOLUSD",1717035190657,2.1839,169.42,169.38,8.3797]
["bitfinex","SOLUSD",1717035190851,4.40404925,169.45,169.39,2.1843]
["bitfinex","SOLUSD",1717035190852,2.1838,169.43,169.39,2.1843]
["bitfinex","SOLUSD",1717035191668,6.71,169.41,169.39,2.1843]
["bitfinex","SOLUSD",1717035192368,2.37573355,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717035192953,2.37573355,169.42,169.39,2.1843]
["bitfinex","SOLUSD",1717035193459,0.03684925,169.45,169.39,2.1843]
["bitfinex","SOLUSD",1717035193667,6.71,169.42,169.39,2.1843]
["bitfinex","SOLUSD",1717035194269,6.71,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717035195580,2.22034925,169.45,169.36,6.5539]
["bitfinex","SOLUSD",1717035195779,2.22034925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717035196864,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717035197276,2.22044925,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717035197970,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717035198778,2.37573355,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717035199884,2.4125828,169.45,169.36,4.3692]
["bitfinex","SOLUSD",1717035200084,2.37573355,169.44,169.36,4.3692]
["bitfinex","SOLUSD",1717035200381,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717035200585,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035200787,2.37573355,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717035201273,22.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035201470,24.55953355,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035201711,2.37573355,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035201982,2.184,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035202964,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035203160,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035203567,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035204075,4.55973355,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035204271,2.37573355,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717035204757,22.5698,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717035204960,22.5698,169.4,169.25,5.8564808]
["bitfinex","SOLUSD",1717035204961,30.5176,169.39,169.28,4.3712]
["bitfinex","SOLUSD",1717035205183,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035205388,20.0,169.39,169.32,2.1852]
["bitfinex","SOLUSD",1717035205584,6.71,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717035206088,2.1846,169.37,169.28,17.4357]
["bitfinex","SOLUSD",1717035206089,6.71,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717035206264,2.1846,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717035206980,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035207284,2.1846,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717035208380,2.1846,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035208581,2.1846,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717035208780,4.56043355,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035208981,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035210673,2.1845,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717035211669,2.1845,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717035212167,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717035212362,2.185,169.34,169.25,4.3722]
["bitfinex","SOLUSD",1717035212585,2.185,169.34,169.26,11.0819]
["bitfinex","SOLUSD",1717035212785,2.1851,169.33,169.28,2.1857]
["bitfinex","SOLUSD",1717035216286,2.185,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717035216600,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035217784,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035219596,20.0,169.35,169.25,4.3721]
["bitfinex","SOLUSD",1717035219794,2.1851,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717035219994,2.1851,169.33,169.25,4.3721]
["bitfinex","SOLUSD",1717035220370,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717035220896,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035221085,2.37573355,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717035221288,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035221699,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717035221990,2.185,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717035227095,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717035227591,10.53654996,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717035227592,8.35204996,169.36,169.3,2.1853]
["bitfinex","SOLUSD",1717035228576,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035228981,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717035229219,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717035230097,8.35194996,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717035230288,8.35194996,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035230599,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035232703,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717035236112,20.0,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717035236309,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035237011,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035237417,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035238905,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035239590,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035241717,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035241920,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035242213,2.37573355,169.37,169.3,2.1853]
["bitfinex","SOLUSD",1717035242412,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035246424,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717035248018,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717035253332,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035253530,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717035254730,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035255715,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035265847,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035267236,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035268129,4.56043355,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035268637,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717035270044,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035270429,22.37573355,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035270430,4.56013355,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035270632,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035271344,8.35022181,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035271642,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035273851,4.56003355,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035274738,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035275250,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717035275452,2.1843,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035279449,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035279655,8.54072172,169.42,169.29,13.3207]
["bitfinex","SOLUSD",1717035279955,6.71,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717035280256,2.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035282739,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035285986,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035286156,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035290881,4.56003355,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717035291881,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717035292068,2.37573355,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717035292688,2.37573355,169.37,169.29,13.1671]
["bitfinex","SOLUSD",1717035292689,6.16883542,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035294474,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035294788,10.72876897,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035295188,2.37573355,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717035301591,8.35303542,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035302277,6.216,169.38,169.27,8.7432]
["bitfinex","SOLUSD",1717035302476,22.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035303087,26.16956269,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717035303387,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035303585,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035303789,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035304171,8.35383783,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035304667,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717035306387,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717035310191,17.49363355,169.39,169.23,19.65355118]
["bitfinex","SOLUSD",1717035310505,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035311391,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717035311583,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717035312988,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717035313367,2.37573355,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717035313572,22.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717035313998,6.16924807,169.43,169.35,6.3205]
["bitfinex","SOLUSD",1717035314291,20.0,169.42,169.35,6.3205]
["bitfinex","SOLUSD",1717035314488,2.184,169.41,169.36,8.5051]
["bitfinex","SOLUSD",1717035314894,22.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035315089,6.16924807,169.43,169.36,6.3205]
["bitfinex","SOLUSD",1717035315294,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035315678,2.1837,169.44,169.39,8.5047]
["bitfinex","SOLUSD",1717035315985,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717035316379,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035316581,2.1836,169.44,169.35,6.71]
["bitfinex","SOLUSD",1717035316787,2.1836,169.44,169.36,11.0793]
["bitfinex","SOLUSD",1717035317079,22.1836,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717035317905,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035320278,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717035320682,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717035321497,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717035323015,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717035324085,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717035324284,2.37573355,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717035324598,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717035324798,10.56963676,169.45,169.35,17.6338]
["bitfinex","SOLUSD",1717035324799,2.1838,169.43,169.35,17.6338]
["bitfinex","SOLUSD",1717035324988,2.1837,169.44,169.35,17.6338]
["bitfinex","SOLUSD",1717035325590,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717035326499,6.20253676,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717035326683,6.20253676,169.45,169.34,6.4022]
["bitfinex","SOLUSD",1717035326684,6.20253676,169.45,169.38,15.4477]
["bitfinex","SOLUSD",1717035326884,0.03684925,169.45,169.43,2.1836]
["bitfinex","SOLUSD",1717035329084,0.03684925,169.45,169.4,4.3682]
["bitfinex","SOLUSD",1717035329292,0.03684925,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717035330918,0.03684925,169.45,169.4,17.6306]
["bitfinex","SOLUSD",1717035330919,0.03684925,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717035331116,0.03684925,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717035332919,0.03684925,169.45,169.44,51.4702]
["bitfinex","SOLUSD",1717035333118,0.03684925,169.45,169.44,44.7602]
["bitfinex","SOLUSD",1717035333304,0.03684925,169.45,169.44,28.2906]
["bitfinex","SOLUSD",1717035333505,0.03684925,169.45,169.44,35.0006]
["bitfinex","SOLUSD",1717035334607,0.03684925,169.45,169.44,28.2906]
["bitfinex","SOLUSD",1717035334920,0.03684925,169.45,169.44,35.0006]
["bitfinex","SOLUSD",1717035335226,0.03684925,169.45,169.44,51.5141]
["bitfinex","SOLUSD",1717035335438,0.03684925,169.45,169.44,58.2241]
["bitfinex","SOLUSD",1717035335600,0.267643,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717035335806,0.267643,169.49,169.48,15.5322]
["bitfinex","SOLUSD",1717035336003,0.7915406,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717035336304,0.7915406,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717035336717,0.7915406,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717035336914,0.7915406,169.57,169.54,8.8923]
["bitfinex","SOLUSD",1717035337117,0.7915406,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717035337426,0.7915406,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717035337624,0.7915406,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717035341027,9.50457415,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717035341226,9.3109406,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717035341729,7.1288406,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717035342116,7.1288406,169.57,169.48,11.0762]
["bitfinex","SOLUSD",1717035342117,9.3107406,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717035342321,11.68647415,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717035343431,2.37573355,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717035343836,8.5032,169.55,169.45,17.2984]
["bitfinex","SOLUSD",1717035344041,6.71,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717035344623,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717035344845,6.5845,169.54,169.44,4.3673]
["bitfinex","SOLUSD",1717035345030,20.0,169.53,169.44,4.3673]
["bitfinex","SOLUSD",1717035346027,22.1825,169.53,169.46,2.1833]
["bitfinex","SOLUSD",1717035346250,8.96023355,169.54,169.46,2.1833]
["bitfinex","SOLUSD",1717035346562,6.5845,169.54,169.46,2.1833]
["bitfinex","SOLUSD",1717035346729,6.5845,169.54,169.45,6.71]
["bitfinex","SOLUSD",1717035346730,2.1822,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717035347154,2.1821,169.56,169.49,2.183]
["bitfinex","SOLUSD",1717035347749,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717035348443,2.1821,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717035349244,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717035349842,26.95114761,169.57,169.5,2.1828]
["bitfinex","SOLUSD",1717035349843,2.1822,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717035350637,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717035351042,29.32688116,169.57,169.44,10.9181]
["bitfinex","SOLUSD",1717035351344,2.1823,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717035352322,2.1823,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717035352946,4.55803355,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717035353152,2.1823,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717035353733,2.1823,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717035354134,2.1822,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717035355244,4.55793355,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717035355455,2.37573355,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717035355636,4.55803355,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717035355831,2.1823,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717035356038,2.1823,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717035356238,4.55803355,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717035356741,2.1823,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717035358544,20.0,169.56,169.49,2.183]
["bitfinex","SOLUSD",1717035358545,2.1823,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717035359043,2.1823,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717035359348,6.95114761,169.57,169.51,2.1826]
["bitfinex","SOLUSD",1717035359546,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717035359745,2.1821,169.56,169.48,4.3662]
["bitfinex","SOLUSD",1717035360050,2.37573355,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717035360349,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717035362251,2.9735406,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717035362429,2.9735406,169.57,169.49,6.71]
["bitfinex","SOLUSD",1717035362430,2.37573355,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717035362831,2.37573355,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717035363443,2.9735406,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717035363646,9.6835406,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717035364354,2.9735406,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717035364562,0.7915406,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717035365653,0.7915406,169.57,169.52,17.5781]
["bitfinex","SOLUSD",1717035365860,0.7915406,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717035370162,0.7915406,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717035374644,0.7915406,169.57,169.56,13.0926]
["bitfinex","SOLUSD",1717035374966,0.7915406,169.57,169.56,19.8026]
["bitfinex","SOLUSD",1717035375336,0.7915406,169.57,169.56,13.2563]
["bitfinex","SOLUSD",1717035375769,0.7915406,169.57,169.56,6.5463]
["bitfinex","SOLUSD",1717035376140,0.7915406,169.57,169.56,28.2356]
["bitfinex","SOLUSD",1717035376358,0.7915406,169.57,169.56,34.9456]
["bitfinex","SOLUSD",1717035380555,8.6141,169.67,169.6,4.3631]
["bitfinex","SOLUSD",1717035380754,8.6141,169.67,169.62,2.1813]
["bitfinex","SOLUSD",1717035385069,2.1806,169.68,169.62,2.1813]
["bitfinex","SOLUSD",1717035385255,2.1804,169.69,169.6,4.3631]
["bitfinex","SOLUSD",1717035385585,2.1803,169.7,169.65,2.1808]
["bitfinex","SOLUSD",1717035385976,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717035386155,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717035386467,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717035386768,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717035386968,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717035388869,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717035389067,2.1804,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717035389453,2.1803,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717035389971,2.1803,169.7,169.61,4.3627]
["bitfinex","SOLUSD",1717035389972,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717035390168,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717035390672,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717035391965,20.0,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717035392171,34.09547415,169.73,169.61,15.4358]
["bitfinex","SOLUSD",1717035392366,2.1801,169.72,169.63,4.3623]
["bitfinex","SOLUSD",1717035392674,2.1802,169.71,169.65,2.1808]
["bitfinex","SOLUSD",1717035392885,20.7915406,169.73,169.66,2.1807]
["bitfinex","SOLUSD",1717035392886,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717035393060,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717035393385,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717035393558,2.1801,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717035394689,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717035396284,0.7915406,169.73,169.65,4.3619]
["bitfinex","SOLUSD",1717035396490,6.71,169.71,169.68,2.1804]
["bitfinex","SOLUSD",1717035396694,0.7915406,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717035399483,0.7915406,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717035399783,0.7915406,169.73,169.65,10.9046]
["bitfinex","SOLUSD",1717035399784,0.7915406,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717035400376,0.7915406,169.73,169.68,6.71]
["bitfinex","SOLUSD",1717035400681,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035402077,0.7915406,169.73,169.7,4.53697609]
["bitfinex","SOLUSD",1717035402262,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035402469,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035403077,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035403587,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035403799,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035403973,6.71,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717035404376,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035405782,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035406164,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035406370,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035411675,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035411871,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035413300,0.7915406,169.73,169.66,8.7229]
["bitfinex","SOLUSD",1717035413502,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035415296,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035420230,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035420511,0.7915406,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717035421920,0.7915406,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717035422412,0.7915406,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717035422595,2.9714406,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717035422998,2.9714406,169.73,169.66,2.1808]
["bitfinex","SOLUSD",1717035423688,0.7915406,169.73,169.66,4.3615]
["bitfinex","SOLUSD",1717035424016,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035424320,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035424887,0.7915406,169.73,169.66,10.9037]
["bitfinex","SOLUSD",1717035424888,0.7915406,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717035425090,0.7915406,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717035426033,0.7915406,169.73,169.66,11.0715]
["bitfinex","SOLUSD",1717035426322,0.7915406,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717035426489,0.7915406,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717035428003,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035428400,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035430212,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035431325,0.7915406,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717035431521,0.7915406,169.73,169.66,4.3616]
["bitfinex","SOLUSD",1717035432105,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035434013,0.7915406,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717035434216,6.6126,169.72,169.62,8.725]
["bitfinex","SOLUSD",1717035434444,6.6126,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717035434620,6.6126,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717035435142,0.7915406,169.73,169.66,4.3614]
["bitfinex","SOLUSD",1717035435339,6.71,169.71,169.68,2.1804]
["bitfinex","SOLUSD",1717035435928,6.71,169.71,169.69,2.1804]
["bitfinex","SOLUSD",1717035436137,0.7915406,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717035437949,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035438177,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035443249,0.7915406,169.73,169.69,4.3608]
["bitfinex","SOLUSD",1717035443250,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035444359,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035445363,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035445862,0.7915406,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717035446742,0.7915406,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717035447538,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035447746,0.7915406,169.73,169.72,6.5401]
["bitfinex","SOLUSD",1717035448145,0.7915406,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717035448357,0.7915406,169.73,169.72,8.89]
["bitfinex","SOLUSD",1717035448768,0.7915406,169.73,169.72,19.7902]
["bitfinex","SOLUSD",1717035449071,0.7915406,169.73,169.72,28.5104]
["bitfinex","SOLUSD",1717035451166,0.7915406,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717035451466,0.7915406,169.73,169.72,28.5104]
["bitfinex","SOLUSD",1717035453361,0.7915406,169.73,169.72,35.1039]
["bitfinex","SOLUSD",1717035453746,0.7915406,169.73,169.72,28.5104]
["bitfinex","SOLUSD",1717035454165,0.7915406,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717035454470,0.7915406,169.73,169.72,28.5104]
["bitfinex","SOLUSD",1717035455762,0.7915406,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717035457475,0.7915406,169.73,169.72,28.5104]
["bitfinex","SOLUSD",1717035458172,0.7915406,169.73,169.72,35.0329]
["bitfinex","SOLUSD",1717035461876,4.06e-05,169.73,169.72,50.4439]
["bitfinex","SOLUSD",1717035467278,4.06e-05,169.73,169.72,110.4439]
["bitfinex","SOLUSD",1717035467480,0.3613901,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717035468195,0.3613901,169.83,169.82,21.7876]
["bitfinex","SOLUSD",1717035468785,0.3613901,169.83,169.82,15.2513]
["bitfinex","SOLUSD",1717035468957,0.3613901,169.83,169.82,6.5362]
["bitfinex","SOLUSD",1717035469361,0.3613901,169.83,169.82,21.7876]
["bitfinex","SOLUSD",1717035469771,0.3613901,169.83,169.82,6.5362]
["bitfinex","SOLUSD",1717035470175,0.3613901,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717035470976,0.3613901,169.83,169.82,6.5362]
["bitfinex","SOLUSD",1717035471166,0.3613901,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035471483,0.3613901,169.83,169.82,21.7876]
["bitfinex","SOLUSD",1717035471686,0.3613901,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035472791,0.3613901,169.83,169.82,21.7876]
["bitfinex","SOLUSD",1717035472971,0.3613901,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035474386,0.3613901,169.83,169.82,34.5237]
["bitfinex","SOLUSD",1717035475696,0.3613901,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035478270,0.3613901,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717035481390,0.3613901,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035483988,0.3613901,169.83,169.82,34.9035]
["bitfinex","SOLUSD",1717035484996,9.01e-05,169.83,169.82,34.9035]
["bitfinex","SOLUSD",1717035485177,9.01e-05,169.83,169.82,28.1935]
["bitfinex","SOLUSD",1717035485375,9.01e-05,169.83,169.82,34.9035]
["bitfinex","SOLUSD",1717035486176,9.01e-05,169.83,169.82,28.1935]
["bitfinex","SOLUSD",1717035486376,9.01e-05,169.83,169.82,34.9035]
["bitfinex","SOLUSD",1717035487275,9.01e-05,169.83,169.82,15.2513]
["bitfinex","SOLUSD",1717035487899,9.01e-05,169.83,169.82,28.4976]
["bitfinex","SOLUSD",1717035492099,9.01e-05,169.83,169.82,34.6017]
["bitfinex","SOLUSD",1717035495201,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035495376,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035495577,0.7915406,169.9,169.89,28.233]
["bitfinex","SOLUSD",1717035496277,0.7915406,169.9,169.89,34.943]
["bitfinex","SOLUSD",1717035496596,0.7915406,169.9,169.89,28.4886]
["bitfinex","SOLUSD",1717035497392,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035497693,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035498111,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035499281,0.7915406,169.9,169.89,19.7771]
["bitfinex","SOLUSD",1717035499485,0.7915406,169.9,169.89,13.0671]
["bitfinex","SOLUSD",1717035499896,0.7915406,169.9,169.89,28.4886]
["bitfinex","SOLUSD",1717035500391,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035504305,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035504902,6.4128,169.89,169.83,8.7141]
["bitfinex","SOLUSD",1717035505091,6.4128,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717035505293,16.1501406,169.9,169.75,5.904]
["bitfinex","SOLUSD",1717035505294,16.1501406,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717035505499,6.5414,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717035505809,16.5045,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717035506000,2.1778,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717035506307,2.1778,169.89,169.8,4.3578]
["bitfinex","SOLUSD",1717035506308,22.3971,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717035506510,22.3971,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717035507198,21.1591,169.89,169.8,8.7159]
["bitfinex","SOLUSD",1717035507402,21.1591,169.89,169.82,2.1787]
["bitfinex","SOLUSD",1717035507707,21.1591,169.89,169.83,2.1785]
["bitfinex","SOLUSD",1717035508089,23.3369,169.89,169.82,2.1787]
["bitfinex","SOLUSD",1717035508502,21.1591,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717035508912,21.1591,169.89,169.79,4.3582]
["bitfinex","SOLUSD",1717035509410,21.1591,169.89,169.8,4.3579]
["bitfinex","SOLUSD",1717035509616,6.2402,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717035510607,0.7915406,169.9,169.76,79.99]
["bitfinex","SOLUSD",1717035510799,6.576,169.89,169.82,4.3574]
["bitfinex","SOLUSD",1717035511002,6.576,169.87,169.82,4.3574]
["bitfinex","SOLUSD",1717035511207,6.576,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717035511616,16.4006,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717035511917,6.576,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717035512914,6.576,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717035513814,6.576,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717035514722,0.7915406,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717035515020,6.3772,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717035515518,6.3772,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717035515725,6.3772,169.89,169.81,4.3577]
["bitfinex","SOLUSD",1717035516527,6.3772,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717035516822,0.7915406,169.9,169.85,2.1782]
["bitfinex","SOLUSD",1717035517023,2.178,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717035517213,24.144,169.89,169.78,4.3585]
["bitfinex","SOLUSD",1717035517408,21.9661,169.89,169.79,4.3582]
["bitfinex","SOLUSD",1717035517611,21.9661,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717035518122,6.4724,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717035519127,6.4724,169.87,169.79,10.8954]
["bitfinex","SOLUSD",1717035519831,6.4724,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717035520017,6.4724,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717035520415,6.4724,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717035520759,24.9598,169.89,169.82,2.1787]
["bitfinex","SOLUSD",1717035521025,24.9598,169.89,169.81,2.1788]
["bitfinex","SOLUSD",1717035521026,2.178,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717035522108,25.15763355,169.89,169.81,2.1788]
["bitfinex","SOLUSD",1717035522325,2.1781,169.87,169.8,2.1789]
["bitfinex","SOLUSD",1717035522822,2.178,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717035523329,22.7819,169.89,169.73,79.99]
["bitfinex","SOLUSD",1717035523534,22.7819,169.89,169.73,81.74071259]
["bitfinex","SOLUSD",1717035523730,6.1828,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717035524627,6.1828,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717035525517,6.1828,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717035526429,6.1828,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717035526832,0.7915406,169.9,169.81,4.3577]
["bitfinex","SOLUSD",1717035526833,6.618,169.87,169.81,4.3577]
["bitfinex","SOLUSD",1717035527031,6.618,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717035527918,6.618,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717035528715,6.618,169.87,169.81,4.3577]
["bitfinex","SOLUSD",1717035529422,6.618,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717035533253,6.618,169.87,169.8,6.5369]
["bitfinex","SOLUSD",1717035533254,6.4089,169.87,169.79,10.8956]
["bitfinex","SOLUSD",1717035533542,6.4089,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717035534939,6.4089,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717035538024,6.4089,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717035538924,6.4089,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717035540354,6.4089,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717035540754,15.8308,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717035540958,21.9054,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717035541361,6.0746,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717035542456,6.0746,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717035542770,2.37573355,169.89,169.88,8.6733]
["bitfinex","SOLUSD",1717035542939,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035543265,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035545258,0.7915406,169.9,169.89,27.9639]
["bitfinex","SOLUSD",1717035545452,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035546345,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035546840,0.7915406,169.9,169.85,8.713]
["bitfinex","SOLUSD",1717035547159,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035547337,16.4366,169.89,169.81,8.7151]
["bitfinex","SOLUSD",1717035547542,23.2109,169.89,169.73,29.31142676]
["bitfinex","SOLUSD",1717035547847,23.2109,169.89,169.83,2.1785]
["bitfinex","SOLUSD",1717035548155,6.6456,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717035548341,16.5653,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717035548546,6.6456,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717035548766,6.6456,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717035550338,23.5195406,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717035550657,0.7915406,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717035550968,0.7915406,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717035551342,0.7915406,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717035551543,0.7915406,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717035552343,0.7915406,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717035552344,7.0282406,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717035552863,7.0282406,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717035553967,7.0282406,169.9,169.83,6.5357]
["bitfinex","SOLUSD",1717035554274,7.0282406,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717035555479,15.7107,169.89,169.82,4.3575]
["bitfinex","SOLUSD",1717035555691,18.08643355,169.89,169.82,4.3575]
["bitfinex","SOLUSD",1717035555853,15.7107,169.89,169.82,4.3575]
["bitfinex","SOLUSD",1717035556054,15.7107,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717035556251,21.6171,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717035556582,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035556882,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035557257,0.7915406,169.9,169.89,13.0671]
["bitfinex","SOLUSD",1717035557576,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035558560,0.7915406,169.9,169.86,4.3563]
["bitfinex","SOLUSD",1717035558753,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035560457,6.5418,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717035562693,0.7915406,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717035562990,0.7915406,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717035563491,6.2817,169.89,169.77,79.99]
["bitfinex","SOLUSD",1717035563658,6.2817,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717035564572,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035566189,0.7915406,169.9,169.89,13.0671]
["bitfinex","SOLUSD",1717035568601,0.7915406,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717035568797,6.7923406,169.9,169.85,10.8916]
["bitfinex","SOLUSD",1717035569097,6.7923406,169.9,169.88,2.1778]
["bitfinex","SOLUSD",1717035570185,6.7923406,169.9,169.88,1.6778]
["bitfinex","SOLUSD",1717035571103,6.5823,169.89,169.79,8.316546]
["bitfinex","SOLUSD",1717035571307,6.5823,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717035571600,6.5823,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717035572022,6.5823,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717035572376,0.7915406,169.9,169.89,28.2793]
["bitfinex","SOLUSD",1717035572598,0.7915406,169.9,169.89,21.7786]
["bitfinex","SOLUSD",1717035576413,0.7915406,169.9,169.89,15.245]
["bitfinex","SOLUSD",1717035577995,4.06e-05,169.9,169.89,44.4948]
["bitfinex","SOLUSD",1717035578204,4.06e-05,169.9,169.89,84.4848]
["bitfinex","SOLUSD",1717035578502,0.03673812,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717035580785,3.812e-05,169.97,169.96,28.0124]
["bitfinex","SOLUSD",1717035582798,3.812e-05,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717035585394,3.812e-05,169.97,169.96,6.5308]
["bitfinex","SOLUSD",1717035586911,3.812e-05,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717035587095,6.31343812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717035589098,3.812e-05,169.97,169.96,6.5308]
["bitfinex","SOLUSD",1717035590599,3.812e-05,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717035595699,3.812e-05,169.97,169.96,44.4126]
["bitfinex","SOLUSD",1717035596301,0.7915406,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717035598212,6.14,170.05,170.01,4.3526]
["bitfinex","SOLUSD",1717035598405,15.6409,170.04,169.98,6.53]
["bitfinex","SOLUSD",1717035598710,15.6409,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717035598908,6.0284,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717035599103,6.0284,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717035599305,6.0284,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717035599520,6.0284,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717035599818,15.8284,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717035600025,15.8284,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717035600220,6.6135,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717035600526,15.8284,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717035600527,2.1758,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717035600900,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717035601115,22.4419,170.06,169.93,8.7093]
["bitfinex","SOLUSD",1717035601316,2.37573355,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717035601624,2.37573355,170.03,169.93,4.3545]
["bitfinex","SOLUSD",1717035601828,2.1759,170.04,169.97,2.1767]
["bitfinex","SOLUSD",1717035601998,2.37573355,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717035602199,22.4419,170.06,169.88,42.5455]
["bitfinex","SOLUSD",1717035602200,6.4244,170.06,170.0,13.0585]
["bitfinex","SOLUSD",1717035602420,6.4244,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035602617,6.4244,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717035602618,6.4244,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717035602923,6.4244,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717035603306,6.4244,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717035603507,6.8698406,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717035604006,6.8698406,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717035604508,6.0177,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035605025,0.7915406,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717035605225,0.7915406,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717035605442,0.7915406,170.07,170.06,28.1754]
["bitfinex","SOLUSD",1717035607120,4.06e-05,170.07,170.06,28.1754]
["bitfinex","SOLUSD",1717035607424,4.06e-05,170.07,170.06,28.91884309]
["bitfinex","SOLUSD",1717035607627,4.06e-05,170.07,170.06,28.1754]
["bitfinex","SOLUSD",1717035608514,4.06e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717035608913,4.06e-05,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717035609119,4.06e-05,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717035610410,4.06e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717035611713,4.06e-05,170.07,170.06,28.2218]
["bitfinex","SOLUSD",1717035612935,4.06e-05,170.07,170.06,29.39619459]
["bitfinex","SOLUSD",1717035613726,4.06e-05,170.07,170.06,44.0659]
["bitfinex","SOLUSD",1717035614437,4.06e-05,170.07,170.06,28.2218]
["bitfinex","SOLUSD",1717035616231,4.06e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717035622421,4.06e-05,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717035623138,4.06e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717035623438,6.6566406,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717035623732,6.6566,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717035624424,23.0688,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717035625240,23.0688,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717035625448,23.0688,170.06,170.01,4.3526]
["bitfinex","SOLUSD",1717035625737,4.06e-05,170.07,169.98,10.8833]
["bitfinex","SOLUSD",1717035625941,4.06e-05,170.07,170.0,4.3528]
["bitfinex","SOLUSD",1717035626136,4.06e-05,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717035626323,15.8969,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035626646,6.4803,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717035627844,6.4803,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717035628144,5.9803,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717035628317,5.9803,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717035628930,15.2751,170.05,170.0,4.3528]
["bitfinex","SOLUSD",1717035629333,15.2751,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717035629542,15.2751,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035630548,15.2751,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717035631129,4.06e-05,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717035631338,6.2631406,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717035632226,6.2631406,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717035632419,6.3905,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035634730,6.3905,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717035635340,6.3905,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717035635536,6.3905,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717035635831,4.06e-05,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717035636328,4.06e-05,170.07,169.95,22.45]
["bitfinex","SOLUSD",1717035636533,4.06e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717035637031,4.06e-05,170.07,170.02,4.3524]
["bitfinex","SOLUSD",1717035637627,4.06e-05,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717035639046,4.06e-05,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717035639229,4.06e-05,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717035640150,4.06e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717035640345,4.06e-05,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717035640536,4.06e-05,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717035644645,4.06e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717035648046,4.06e-05,170.07,170.06,43.3242]
["bitfinex","SOLUSD",1717035652381,4.06e-05,170.07,170.06,63.3242]
["bitfinex","SOLUSD",1717035652872,4.06e-05,170.07,170.06,43.3242]
["bitfinex","SOLUSD",1717035653072,4.06e-05,170.07,170.06,63.3242]
["bitfinex","SOLUSD",1717035657875,0.3613901,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717035658058,0.3613901,170.16,170.15,6.83825351]
["bitfinex","SOLUSD",1717035659987,0.3613901,170.16,170.15,13.36185351]
["bitfinex","SOLUSD",1717035660678,0.3613901,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717035661798,0.3613901,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717035662980,0.7915406,170.24,170.23,6.5205]
["bitfinex","SOLUSD",1717035663481,0.7915406,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035667697,0.7915406,170.24,170.23,6.5205]
["bitfinex","SOLUSD",1717035668494,0.7915406,170.24,170.23,13.041]
["bitfinex","SOLUSD",1717035669000,0.7915406,170.24,170.23,21.7351]
["bitfinex","SOLUSD",1717035669212,0.7915406,170.24,170.23,29.17606512]
["bitfinex","SOLUSD",1717035669500,0.7915406,170.24,170.23,28.0021]
["bitfinex","SOLUSD",1717035671474,0.7915406,170.24,170.23,21.7351]
["bitfinex","SOLUSD",1717035671683,0.7915406,170.24,170.23,28.1215]
["bitfinex","SOLUSD",1717035672991,0.7915406,170.24,170.23,44.1223]
["bitfinex","SOLUSD",1717035673178,0.7915406,170.24,170.23,28.1215]
["bitfinex","SOLUSD",1717035673497,0.7915406,170.24,170.23,50.5715]
["bitfinex","SOLUSD",1717035673703,0.7915406,170.24,170.23,70.5715]
["bitfinex","SOLUSD",1717035674203,4.06e-05,170.24,170.23,86.9139]
["bitfinex","SOLUSD",1717035674406,4.06e-05,170.24,170.23,103.24664601]
["bitfinex","SOLUSD",1717035674607,4.06e-05,170.24,170.23,109.65892565]
["bitfinex","SOLUSD",1717035675881,4.06e-05,170.24,170.23,87.20892565]
["bitfinex","SOLUSD",1717035676094,4.06e-05,170.24,170.23,109.65892565]
["bitfinex","SOLUSD",1717035676290,4.06e-05,170.24,170.23,85.10319342]
["bitfinex","SOLUSD",1717035676494,4.06e-05,170.24,170.23,62.65319342]
["bitfinex","SOLUSD",1717035678607,4.06e-05,170.24,170.23,21.7351]
["bitfinex","SOLUSD",1717035679788,4.06e-05,170.24,170.23,41.7351]
["bitfinex","SOLUSD",1717035685808,4.06e-05,170.24,170.23,21.7351]
["bitfinex","SOLUSD",1717035686010,4.06e-05,170.24,170.23,15.2146]
["bitfinex","SOLUSD",1717035686397,4.06e-05,170.24,170.23,6.5205]
["bitfinex","SOLUSD",1717035686598,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035688895,6.1699406,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717035691017,6.5755,170.23,170.17,4.3485]
["bitfinex","SOLUSD",1717035691318,21.598,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717035691517,4.06e-05,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717035691518,4.06e-05,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717035691818,6.5755,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717035693610,6.5755,170.21,170.15,10.8726]
["bitfinex","SOLUSD",1717035693817,6.5755,170.21,170.1,6.3578]
["bitfinex","SOLUSD",1717035693998,6.5755,170.21,170.12,4.3498]
["bitfinex","SOLUSD",1717035694412,6.3812,170.22,170.13,4.3495]
["bitfinex","SOLUSD",1717035694720,6.3812,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717035695017,8.5549,170.22,170.15,2.1745]
["bitfinex","SOLUSD",1717035695203,6.3812,170.22,170.15,2.1744]
["bitfinex","SOLUSD",1717035695406,8.5548,170.22,170.15,2.1744]
["bitfinex","SOLUSD",1717035695809,6.3812,170.22,170.15,2.1744]
["bitfinex","SOLUSD",1717035696322,8.5549,170.22,170.15,2.1744]
["bitfinex","SOLUSD",1717035696623,2.1737,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717035697023,6.3812,170.22,170.13,4.3495]
["bitfinex","SOLUSD",1717035697325,22.7012,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717035698123,24.8747,170.23,170.16,2.1744]
["bitfinex","SOLUSD",1717035698819,4.06e-05,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717035699121,6.1213406,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717035700208,6.1213406,170.24,170.16,8.6975]
["bitfinex","SOLUSD",1717035700412,6.1213406,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717035700614,6.6017406,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717035701329,6.2661,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717035703520,6.2661,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717035704105,6.5129,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717035704503,6.5129,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717035705333,6.5129,170.21,170.15,10.8724]
["bitfinex","SOLUSD",1717035705530,6.5129,170.21,170.18,2.174]
["bitfinex","SOLUSD",1717035705829,4.06e-05,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717035706132,6.2336,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717035706723,6.2336,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717035708126,6.2336,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717035708724,6.2336,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717035709525,6.2336,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717035709720,6.2336,170.22,170.15,4.349]
["bitfinex","SOLUSD",1717035710025,6.2336,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717035711420,6.2336,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717035712134,6.3327406,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717035712321,6.3327406,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717035713352,6.3327406,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717035718360,6.3327406,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035718965,6.3327406,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717035719463,6.3327406,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717035719647,6.3327406,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717035720564,6.3327406,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717035720780,6.3327406,170.24,170.19,9.6439]
["bitfinex","SOLUSD",1717035721360,6.3327406,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717035722443,6.3327406,170.24,170.17,4.3484]
["bitfinex","SOLUSD",1717035722444,6.3327406,170.24,170.17,2.1741]
["bitfinex","SOLUSD",1717035722839,8.5061406,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035723061,6.3327406,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035723769,6.3327406,170.24,170.17,7.47]
["bitfinex","SOLUSD",1717035723770,4.06e-05,170.24,170.17,7.47]
["bitfinex","SOLUSD",1717035723952,4.06e-05,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717035724263,4.06e-05,170.24,170.2,7.47]
["bitfinex","SOLUSD",1717035724643,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035725049,4.06e-05,170.24,170.23,9.6435]
["bitfinex","SOLUSD",1717035728469,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035728763,4.06e-05,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717035728968,4.06e-05,170.24,170.19,11.818]
["bitfinex","SOLUSD",1717035729148,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035729971,4.06e-05,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717035730155,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035735058,4.06e-05,170.24,170.22,7.47]
["bitfinex","SOLUSD",1717035735059,4.06e-05,170.24,170.15,7.47]
["bitfinex","SOLUSD",1717035735273,4.06e-05,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035735462,2.1734406,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035735773,4.06e-05,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717035736075,6.5320406,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717035736375,7.4700406,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717035736559,7.4700406,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717035736560,4.06e-05,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717035737252,4.06e-05,170.24,170.2,7.47]
["bitfinex","SOLUSD",1717035737451,4.06e-05,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717035739158,4.06e-05,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717035739750,4.06e-05,170.24,170.23,9.6435]
["bitfinex","SOLUSD",1717035739968,4.06e-05,170.24,170.23,20.511]
["bitfinex","SOLUSD",1717035740175,4.06e-05,170.24,170.23,26.9396]
["bitfinex","SOLUSD",1717035740376,4.06e-05,170.24,170.23,35.6337]
["bitfinex","SOLUSD",1717035741573,4.06e-05,170.24,170.23,71.8403]
["bitfinex","SOLUSD",1717035742281,4.06e-05,170.24,170.23,64.3703]
["bitfinex","SOLUSD",1717035743976,4.06e-05,170.24,170.23,70.5366]
["bitfinex","SOLUSD",1717035745065,4.06e-05,170.24,170.23,103.66726027]
["bitfinex","SOLUSD",1717035745267,0.7915406,170.41,170.38,22.2459]
["bitfinex","SOLUSD",1717035745469,0.7915406,170.41,170.4,27.988]
["bitfinex","SOLUSD",1717035745881,0.3613901,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717035746268,0.3613901,170.5,170.4,21.474]
["bitfinex","SOLUSD",1717035746472,0.3613901,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717035746659,0.3613901,170.5,170.4,8.6854]
["bitfinex","SOLUSD",1717035746860,0.3613901,170.5,170.4,2.350314]
["bitfinex","SOLUSD",1717035747073,2.1702,170.49,170.42,2.1711]
["bitfinex","SOLUSD",1717035747270,0.3613901,170.5,170.39,4.3427]
["bitfinex","SOLUSD",1717035747590,0.3613901,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717035747779,0.3613901,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717035748655,6.4828,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717035749069,2.20702768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717035749270,22.7382,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035749597,22.7382,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717035750467,22.7382,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717035750468,24.9087,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717035750872,24.9087,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035751584,2.1707,170.45,170.33,28.2369]
["bitfinex","SOLUSD",1717035751779,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717035751980,22.7382,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717035752167,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717035752361,22.7382,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717035752574,2.1707,170.45,170.38,2.1715]
["bitfinex","SOLUSD",1717035752983,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717035753387,24.9087,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035753582,24.9087,170.47,170.36,4.3436]
["bitfinex","SOLUSD",1717035753583,22.7382,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717035753881,24.9087,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035754186,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717035754387,2.1706,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717035754889,2.1708,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717035755194,2.171,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717035755875,2.171,170.43,170.34,4.344]
["bitfinex","SOLUSD",1717035756184,2.1708,170.44,170.34,4.344]
["bitfinex","SOLUSD",1717035756389,2.1708,170.44,170.38,2.1716]
["bitfinex","SOLUSD",1717035756580,2.1708,170.44,170.37,2.1717]
["bitfinex","SOLUSD",1717035756986,2.1709,170.43,170.37,2.1717]
["bitfinex","SOLUSD",1717035757387,2.1709,170.44,170.37,2.1717]
["bitfinex","SOLUSD",1717035757694,2.171,170.43,170.36,2.1718]
["bitfinex","SOLUSD",1717035757892,4.3412,170.46,170.36,2.1718]
["bitfinex","SOLUSD",1717035758064,2.1711,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717035758268,2.171,170.43,170.36,2.1718]
["bitfinex","SOLUSD",1717035758486,2.1711,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717035758785,4.3417,170.44,170.34,2.172]
["bitfinex","SOLUSD",1717035758992,4.3417,170.44,170.35,2.1719]
["bitfinex","SOLUSD",1717035758993,2.1713,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717035759292,23.9452,170.39,170.32,2.1723]
["bitfinex","SOLUSD",1717035759493,2.1716,170.38,170.31,2.1723]
["bitfinex","SOLUSD",1717035759790,21.7737,170.39,170.33,2.1722]
["bitfinex","SOLUSD",1717035759993,2.1713,170.41,170.31,4.3449]
["bitfinex","SOLUSD",1717035760292,2.1711,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717035760872,18.6781,170.43,170.32,4.3446]
["bitfinex","SOLUSD",1717035761174,2.1712,170.41,170.34,2.172]
["bitfinex","SOLUSD",1717035761597,2.1711,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717035763385,2.1712,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717035763588,2.1712,170.41,170.34,2.1721]
["bitfinex","SOLUSD",1717035763894,2.1711,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717035764192,8.6826,170.46,170.34,10.8604]
["bitfinex","SOLUSD",1717035764193,6.2556,170.46,170.34,10.8604]
["bitfinex","SOLUSD",1717035764504,8.4262,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717035764674,2.1708,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717035764879,2.1708,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717035765489,2.1709,170.43,170.33,19.5499]
["bitfinex","SOLUSD",1717035765682,2.1709,170.44,170.37,2.1717]
["bitfinex","SOLUSD",1717035766289,2.171,170.43,170.36,2.1718]
["bitfinex","SOLUSD",1717035766494,6.2556,170.46,170.31,12.5275]
["bitfinex","SOLUSD",1717035766495,2.1712,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717035767188,4.3415,170.45,170.34,2.1721]
["bitfinex","SOLUSD",1717035767189,4.3418,170.44,170.34,2.1721]
["bitfinex","SOLUSD",1717035767395,4.3418,170.44,170.33,2.1721]
["bitfinex","SOLUSD",1717035767396,2.1713,170.4,170.33,2.1721]
["bitfinex","SOLUSD",1717035767619,2.1712,170.41,170.34,2.172]
["bitfinex","SOLUSD",1717035768692,2.1712,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717035768894,2.1712,170.41,170.34,2.172]
["bitfinex","SOLUSD",1717035769710,2.1712,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717035769899,2.1712,170.41,170.34,2.172]
["bitfinex","SOLUSD",1717035770103,2.1713,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717035770308,2.1712,170.41,170.34,2.172]
["bitfinex","SOLUSD",1717035770894,2.1713,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717035771096,2.1713,170.4,170.33,2.1722]
["bitfinex","SOLUSD",1717035772999,8.63133355,170.46,170.34,4.3441]
["bitfinex","SOLUSD",1717035773000,6.2556,170.46,170.34,4.3441]
["bitfinex","SOLUSD",1717035773210,20.0,170.45,170.36,2.1718]
["bitfinex","SOLUSD",1717035774104,2.1711,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717035774410,2.1711,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717035775285,2.1709,170.44,170.34,4.3441]
["bitfinex","SOLUSD",1717035775687,8.4262,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717035776403,0.03662768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717035776598,2.20702768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717035777108,2.1705,170.47,170.38,4.3432]
["bitfinex","SOLUSD",1717035777299,2.20692768,170.48,170.41,2.1712]
["bitfinex","SOLUSD",1717035777496,2.1704,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035777699,2.1704,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717035777892,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035778709,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717035779202,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035779591,22.313,170.47,170.4,5.03213018]
["bitfinex","SOLUSD",1717035779783,0.03662768,170.48,170.43,2.1708]
["bitfinex","SOLUSD",1717035780810,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717035781305,0.03662768,170.48,170.41,8.6847]
["bitfinex","SOLUSD",1717035781493,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035781698,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717035781885,0.03662768,170.48,170.39,4.3427]
["bitfinex","SOLUSD",1717035782090,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035782691,0.03662768,170.48,170.4,4.3426]
["bitfinex","SOLUSD",1717035782907,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717035783107,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035785113,0.03662768,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717035785614,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035785910,2.20702768,170.48,170.39,4.3429]
["bitfinex","SOLUSD",1717035786111,0.03662768,170.48,170.39,4.3429]
["bitfinex","SOLUSD",1717035786799,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717035787515,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717035788194,0.03662768,170.48,170.42,1.05760123]
["bitfinex","SOLUSD",1717035788412,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035788714,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717035791020,0.03662768,170.48,170.43,8.6838]
["bitfinex","SOLUSD",1717035791222,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035791405,0.03662768,170.48,170.4,6.514]
["bitfinex","SOLUSD",1717035791716,0.03662768,170.48,170.41,4.3423]
["bitfinex","SOLUSD",1717035792418,6.17662768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717035792812,6.17662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035793197,6.17662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717035793717,6.17662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035794523,6.2574,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717035794702,6.29402768,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717035794898,6.29402768,170.48,170.37,8.6867]
["bitfinex","SOLUSD",1717035795221,8.46432768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717035795411,2.1704,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717035795613,2.1704,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035795816,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717035796032,6.29402768,170.48,170.4,2.1713]
["bitfinex","SOLUSD",1717035796320,2.1705,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035796724,6.29402768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717035797102,2.1704,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035797411,2.1705,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035798125,2.1707,170.45,170.38,2.1715]
["bitfinex","SOLUSD",1717035799016,10.63482768,170.48,170.38,2.1715]
["bitfinex","SOLUSD",1717035799509,2.1708,170.44,170.37,2.1717]
["bitfinex","SOLUSD",1717035800030,2.1707,170.45,170.38,2.1716]
["bitfinex","SOLUSD",1717035800523,2.1708,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717035801112,2.1708,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717035801503,10.63482768,170.48,170.38,2.1715]
["bitfinex","SOLUSD",1717035801725,2.1707,170.45,170.38,2.1715]
["bitfinex","SOLUSD",1717035801927,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717035802108,2.1706,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717035802305,2.1707,170.45,170.38,2.1715]
["bitfinex","SOLUSD",1717035802521,2.1706,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717035802725,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717035803604,2.1705,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035804026,8.46442768,170.48,170.41,2.1712]
["bitfinex","SOLUSD",1717035804212,6.29402768,170.48,170.37,4.3433]
["bitfinex","SOLUSD",1717035804531,2.1705,170.47,170.4,2.1713]
["bitfinex","SOLUSD",1717035804834,2.1705,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717035805131,2.1705,170.47,170.37,4.3433]
["bitfinex","SOLUSD",1717035805431,2.1705,170.47,170.4,2.1712]
["bitfinex","SOLUSD",1717035805623,2.1705,170.47,170.37,4.3433]
["bitfinex","SOLUSD",1717035805624,2.1705,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717035806326,6.29402768,170.48,170.34,60.0]
["bitfinex","SOLUSD",1717035806622,6.29402768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717035807014,6.29402768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717035807209,6.29402768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717035807416,0.03662768,170.48,170.42,4.342]
["bitfinex","SOLUSD",1717035807629,0.03662768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717035807836,0.03662768,170.48,170.42,15.1973]
["bitfinex","SOLUSD",1717035808039,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035808633,0.03662768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717035808832,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717035809030,0.03662768,170.48,170.46,2.1704]
["bitfinex","SOLUSD",1717035809615,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717035809937,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035810431,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717035811234,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717035811540,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717035817336,0.03662768,170.48,170.47,8.564]
["bitfinex","SOLUSD",1717035817647,6.042,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717035818450,6.1478,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035818827,8.3171,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035819234,6.1478,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717035819430,8.317,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717035819630,6.1478,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717035820116,6.1478,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717035820318,6.1478,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035820825,8.317,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035821137,2.1693,170.56,170.49,2.17]
["bitfinex","SOLUSD",1717035821547,2.1694,170.55,170.49,2.17]
["bitfinex","SOLUSD",1717035822532,2.1694,170.55,170.48,2.1703]
["bitfinex","SOLUSD",1717035822841,2.1695,170.54,170.48,2.1703]
["bitfinex","SOLUSD",1717035823035,2.1695,170.55,170.48,2.1703]
["bitfinex","SOLUSD",1717035823342,2.1695,170.54,170.47,2.1704]
["bitfinex","SOLUSD",1717035823745,2.1695,170.55,170.48,2.1703]
["bitfinex","SOLUSD",1717035825247,2.1695,170.55,170.49,2.1702]
["bitfinex","SOLUSD",1717035825941,5.8173,170.57,170.49,2.1702]
["bitfinex","SOLUSD",1717035826140,2.1693,170.56,170.49,2.1702]
["bitfinex","SOLUSD",1717035826447,2.1694,170.55,170.49,2.1702]
["bitfinex","SOLUSD",1717035827446,2.1694,170.55,170.48,2.1702]
["bitfinex","SOLUSD",1717035827742,5.8173,170.57,170.48,2.1702]
["bitfinex","SOLUSD",1717035827942,2.1695,170.55,170.48,2.1702]
["bitfinex","SOLUSD",1717035828149,2.1695,170.55,170.49,2.1701]
["bitfinex","SOLUSD",1717035828340,2.1695,170.55,170.48,2.1702]
["bitfinex","SOLUSD",1717035828727,2.1695,170.55,170.49,2.1702]
["bitfinex","SOLUSD",1717035829225,2.1693,170.56,170.49,2.1702]
["bitfinex","SOLUSD",1717035830441,2.1694,170.55,170.48,2.1702]
["bitfinex","SOLUSD",1717035830633,7.9865,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035830942,5.8173,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717035831549,7.9865,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035832732,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035832930,2.1693,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035833428,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035835241,2.1693,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035836252,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035836563,2.1693,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035837634,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035837834,2.1693,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035839458,7.44,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717035840760,7.44,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717035841859,7.44,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717035842261,2.1694,170.55,170.49,2.1701]
["bitfinex","SOLUSD",1717035842637,5.8173,170.57,170.46,2.1705]
["bitfinex","SOLUSD",1717035842957,2.1698,170.53,170.44,4.3416]
["bitfinex","SOLUSD",1717035843134,2.1697,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717035843455,16.6635,170.57,170.45,2.1706]
["bitfinex","SOLUSD",1717035843456,2.1698,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035843655,2.1701,170.5,170.4,4.3426]
["bitfinex","SOLUSD",1717035843840,2.17,170.51,170.45,2.1707]
["bitfinex","SOLUSD",1717035844463,2.17,170.51,170.44,2.1708]
["bitfinex","SOLUSD",1717035844657,2.1697,170.53,170.44,7.44]
["bitfinex","SOLUSD",1717035844848,7.44,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717035845051,7.44,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717035846063,7.44,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717035846365,7.44,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717035846558,7.44,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717035847064,7.44,170.49,170.43,7.44]
["bitfinex","SOLUSD",1717035847285,7.44,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717035849564,2.1698,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035853851,2.1697,170.53,170.46,2.1705]
["bitfinex","SOLUSD",1717035854441,2.1697,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717035855065,2.1697,170.53,170.46,2.1705]
["bitfinex","SOLUSD",1717035855448,2.1697,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717035855658,2.1696,170.54,170.44,4.3415]
["bitfinex","SOLUSD",1717035855966,2.1697,170.53,170.46,2.1705]
["bitfinex","SOLUSD",1717035856165,2.1698,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717035857153,2.1698,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035857652,2.1698,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717035858353,7.44,170.55,170.46,2.1705]
["bitfinex","SOLUSD",1717035858551,7.44,170.55,170.45,2.1706]
["bitfinex","SOLUSD",1717035858552,2.1698,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035859661,2.1699,170.51,170.44,2.1708]
["bitfinex","SOLUSD",1717035861174,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035861854,2.1702,170.49,170.4,4.3426]
["bitfinex","SOLUSD",1717035862057,4.3397,170.52,170.43,2.1709]
["bitfinex","SOLUSD",1717035862861,2.1702,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035863558,4.3397,170.52,170.43,2.1709]
["bitfinex","SOLUSD",1717035863765,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035864679,2.1702,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035864881,2.1702,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035865074,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035865660,4.3395,170.53,170.43,2.1709]
["bitfinex","SOLUSD",1717035865964,2.1702,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035866155,2.1702,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035866966,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035868479,2.1702,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035869667,2.1702,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035869866,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035870384,2.1702,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035870579,2.1701,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717035873983,2.1701,170.5,170.44,2.1708]
["bitfinex","SOLUSD",1717035874366,2.1699,170.51,170.42,4.3421]
["bitfinex","SOLUSD",1717035874558,2.1699,170.51,170.44,2.1707]
["bitfinex","SOLUSD",1717035875387,2.1701,170.5,170.44,2.1707]
["bitfinex","SOLUSD",1717035877387,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035877588,6.6588,170.49,170.41,4.3423]
["bitfinex","SOLUSD",1717035877888,8.829,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035878068,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035878269,8.829,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035878486,8.829,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035879593,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035880393,6.6588,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717035880892,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035882891,6.6588,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035883391,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035884176,6.6588,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035884377,8.829,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035885793,6.6588,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035886498,6.6588,170.49,170.43,0.51375481]
["bitfinex","SOLUSD",1717035888097,6.6588,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717035888304,6.6588,170.49,170.43,0.51385949]
["bitfinex","SOLUSD",1717035888595,6.6588,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717035888792,2.1697,170.53,170.42,7.44]
["bitfinex","SOLUSD",1717035888994,2.17,170.51,170.44,2.1707]
["bitfinex","SOLUSD",1717035889294,2.1699,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035890492,6.4016,170.54,170.46,0.51442525]
["bitfinex","SOLUSD",1717035890696,2.1699,170.51,170.44,2.1708]
["bitfinex","SOLUSD",1717035895800,2.1698,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717035896303,6.4016,170.54,170.48,2.1702]
["bitfinex","SOLUSD",1717035896498,8.5712,170.54,170.47,2.1703]
["bitfinex","SOLUSD",1717035896804,2.1697,170.53,170.46,2.1705]
["bitfinex","SOLUSD",1717035897404,6.4016,170.54,170.49,7.44]
["bitfinex","SOLUSD",1717035897584,6.4016,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717035897897,15.6648,170.56,170.46,4.3411]
["bitfinex","SOLUSD",1717035897898,21.9311,170.56,170.46,4.3411]
["bitfinex","SOLUSD",1717035898085,21.9311,170.56,170.41,6.2159]
["bitfinex","SOLUSD",1717035898399,2.1694,170.55,170.48,2.1703]
["bitfinex","SOLUSD",1717035898576,21.9311,170.56,170.48,2.1703]
["bitfinex","SOLUSD",1717035898781,21.9311,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035898978,21.9311,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717035899177,21.9311,170.56,170.42,1.17135077]
["bitfinex","SOLUSD",1717035899383,21.9311,170.56,170.47,7.44]
["bitfinex","SOLUSD",1717035899597,7.44,170.53,170.47,8.61313235]
["bitfinex","SOLUSD",1717035899792,7.44,170.53,170.47,7.44]
["bitfinex","SOLUSD",1717035899992,6.2663,170.56,170.5,2.1699]
["bitfinex","SOLUSD",1717035900597,6.2663,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717035900978,6.2663,170.56,170.46,4.3409]
["bitfinex","SOLUSD",1717035901177,6.2663,170.56,170.44,15.1957]
["bitfinex","SOLUSD",1717035901402,6.2663,170.56,170.48,2.1702]
["bitfinex","SOLUSD",1717035901605,6.2663,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717035901787,7.44,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717035901986,7.44,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717035902208,6.2663,170.56,170.49,2.1702]
["bitfinex","SOLUSD",1717035902502,6.2663,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717035902712,7.44,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717035902899,6.2663,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035903104,0.7915406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035903899,7.3277406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035904413,21.7411,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717035904613,21.7411,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717035904908,21.7411,170.57,170.47,10.852]
["bitfinex","SOLUSD",1717035905115,6.3958,170.57,170.49,7.44]
["bitfinex","SOLUSD",1717035905313,6.3958,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717035905701,6.3958,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717035906001,6.3958,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717035906912,6.3958,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717035907114,0.7915406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035907333,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035907910,0.7915406,170.58,170.51,11.7797]
["bitfinex","SOLUSD",1717035908098,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035908514,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035910295,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035910695,0.7915406,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717035911620,0.7915406,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717035911922,0.7915406,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717035913206,0.7915406,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717035915625,6.9660406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035916023,6.9660406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035916413,7.44,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717035916727,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035917223,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035918921,0.7915406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035919324,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035920719,0.7915406,170.58,170.53,11.7792]
["bitfinex","SOLUSD",1717035921016,0.7915406,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717035923730,0.7915406,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717035924328,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035924530,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035924931,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035926015,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035927033,0.7915406,170.58,170.53,7.44]
["bitfinex","SOLUSD",1717035927218,0.7915406,170.58,170.52,7.44]
["bitfinex","SOLUSD",1717035927639,0.7915406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035930423,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035933139,0.7915406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035933739,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035934245,0.7915406,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717035934827,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035935139,0.7915406,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717035935542,0.7915406,170.58,170.52,11.7795]
["bitfinex","SOLUSD",1717035935837,0.7915406,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717035938550,0.7915406,170.58,170.51,4.68392884]
["bitfinex","SOLUSD",1717035938551,6.1698,170.57,170.51,4.68392884]
["bitfinex","SOLUSD",1717035938753,6.1698,170.57,170.53,2.1695]
["bitfinex","SOLUSD",1717035938931,6.1698,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717035939129,6.1698,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717035939456,6.1698,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035940249,6.1698,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717035941048,6.1698,170.57,170.48,19.5325]
["bitfinex","SOLUSD",1717035941230,6.1698,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035941430,6.1698,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717035941640,6.1698,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717035943959,16.2566406,170.58,170.51,11.7798]
["bitfinex","SOLUSD",1717035944128,0.7915406,170.58,170.54,2.1694]
["bitfinex","SOLUSD",1717035945061,0.7915406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035945950,0.7915406,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717035946161,0.7915406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035951046,0.7915406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717035951449,0.7915406,170.58,170.53,2.1697]
["bitfinex","SOLUSD",1717035952464,0.7915406,170.58,170.5,9.72558224]
["bitfinex","SOLUSD",1717035952637,7.44,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717035953040,7.44,170.57,170.54,0.65532386]
["bitfinex","SOLUSD",1717035953646,0.7915406,170.58,170.54,0.65532386]
["bitfinex","SOLUSD",1717035953846,0.7915406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035954265,0.7915406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717035954461,0.7915406,170.58,170.53,2.1697]
["bitfinex","SOLUSD",1717035955467,0.7915406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717035956680,0.7915406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717035957159,0.7915406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717035957560,0.7915406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035957748,0.7915406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035957947,2.9605406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035958156,0.7915406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035958871,0.7915406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717035959577,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035961071,2.1692,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035961451,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035961966,2.1692,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035962975,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035963276,0.7915406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035963575,0.7915406,170.58,170.49,11.7804]
["bitfinex","SOLUSD",1717035963874,2.9605406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035966174,2.1692,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035966583,2.9605406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035968156,0.7915406,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717035968458,0.7915406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717035969575,2.9605406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035970757,0.7915406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717035971603,0.7915406,170.58,170.48,4.65922971]
["bitfinex","SOLUSD",1717035971773,2.1692,170.57,170.48,7.44]
["bitfinex","SOLUSD",1717035972093,2.9605406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035972583,0.7915406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717035973092,2.9605406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717035974877,2.9605406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035975366,2.1691,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035975565,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035977086,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035977282,0.7915406,170.58,170.5,2.17]
["bitfinex","SOLUSD",1717035977481,2.1692,170.57,170.48,11.7805]
["bitfinex","SOLUSD",1717035977786,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035978486,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035979170,2.1695,170.55,170.46,11.25693031]
["bitfinex","SOLUSD",1717035979385,2.1692,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717035979589,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035979896,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035980694,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717035980892,0.7915406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035981191,2.9606406,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717035982283,2.9606406,170.58,170.49,7.44]
["bitfinex","SOLUSD",1717035982284,22.0819,170.57,170.54,2.1694]
["bitfinex","SOLUSD",1717035982463,14.0394,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717035982667,6.5994,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717035985193,6.5994,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717035986186,6.5994,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035987280,6.5994,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717035987476,6.5994,170.56,170.49,7.44]
["bitfinex","SOLUSD",1717035987683,6.5994,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035987883,6.5994,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717035989412,6.5994,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035994005,6.5994,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717035994599,6.5994,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717035995104,6.5994,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717035996415,6.5994,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717035996790,6.5994,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717035999209,6.5994,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717035999915,22.4485,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717036000235,24.6177,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717036000713,22.4485,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717036001113,22.4485,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036001502,6.1123,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036001702,6.1123,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036002619,6.1123,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036006505,19.4942406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717036006714,8.79443355,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036007010,6.4187,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036019600,9.3876406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717036021738,7.2186406,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036021905,7.2186406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717036022721,9.3876406,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717036023125,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036024000,9.3877406,170.58,170.52,2.1698]
["bitfinex","SOLUSD",1717036026424,0.7915406,170.58,170.51,4.3398]
["bitfinex","SOLUSD",1717036026729,0.7915406,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717036026939,21.7658,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036027105,23.9337,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036028426,8.3342,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036028819,2.1679,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036029127,2.1678,170.68,170.62,2.1685]
["bitfinex","SOLUSD",1717036029329,2.1679,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036029723,2.168,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717036029927,2.1679,170.67,170.6,2.1687]
["bitfinex","SOLUSD",1717036030832,2.1679,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036031524,2.168,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717036033139,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036033320,4.3354,170.69,170.6,2.1687]
["bitfinex","SOLUSD",1717036033527,2.1681,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717036034019,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036034334,2.1681,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717036034538,2.1682,170.65,170.59,2.1688]
["bitfinex","SOLUSD",1717036034825,2.168,170.66,170.6,2.1688]
["bitfinex","SOLUSD",1717036035138,2.168,170.66,170.6,2.1687]
["bitfinex","SOLUSD",1717036035816,2.1679,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036036839,2.1678,170.68,170.62,2.1685]
["bitfinex","SOLUSD",1717036037345,19.6288,170.71,170.63,2.1684]
["bitfinex","SOLUSD",1717036037525,2.1677,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036038029,2.1677,170.69,170.64,2.1683]
["bitfinex","SOLUSD",1717036038526,6.6239,170.71,170.61,7.44]
["bitfinex","SOLUSD",1717036038527,6.6239,170.71,170.65,2.1681]
["bitfinex","SOLUSD",1717036038710,6.6239,170.71,170.6,8.6751]
["bitfinex","SOLUSD",1717036038711,6.6239,170.71,170.62,6.5055]
["bitfinex","SOLUSD",1717036038911,2.1675,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036039313,6.6239,170.71,170.64,2.1682]
["bitfinex","SOLUSD",1717036039314,8.7913,170.71,170.64,2.1682]
["bitfinex","SOLUSD",1717036039626,2.1675,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036041629,2.1675,170.7,170.63,2.1684]
["bitfinex","SOLUSD",1717036041828,2.1675,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036043033,2.1676,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036043336,2.1675,170.7,170.64,2.1683]
["bitfinex","SOLUSD",1717036043953,11.6270406,170.74,170.6,21.8826]
["bitfinex","SOLUSD",1717036043954,0.7915406,170.74,170.6,21.8826]
["bitfinex","SOLUSD",1717036044121,2.9585406,170.74,170.64,4.3365]
["bitfinex","SOLUSD",1717036044449,2.1671,170.73,170.67,2.1679]
["bitfinex","SOLUSD",1717036047037,2.1673,170.72,170.66,2.168]
["bitfinex","SOLUSD",1717036049831,0.7915406,170.74,170.63,7.44]
["bitfinex","SOLUSD",1717036050042,2.1673,170.72,170.66,2.168]
["bitfinex","SOLUSD",1717036051251,0.7915406,170.74,170.65,11.7763]
["bitfinex","SOLUSD",1717036051636,2.9585406,170.74,170.68,2.1676]
["bitfinex","SOLUSD",1717036052659,2.9585406,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036052946,2.9585406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036053745,0.7915406,170.74,170.67,10.8393]
["bitfinex","SOLUSD",1717036053928,7.44,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036054128,2.9585406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036054853,2.9585406,170.74,170.67,2.1679]
["bitfinex","SOLUSD",1717036055229,2.1672,170.73,170.67,2.1679]
["bitfinex","SOLUSD",1717036055642,2.9585406,170.74,170.67,2.1679]
["bitfinex","SOLUSD",1717036055826,2.9585406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036056651,0.7915406,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717036056846,0.7915406,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036057143,0.7915406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036057462,0.7915406,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036058240,0.7915406,170.74,170.66,4.336]
["bitfinex","SOLUSD",1717036058424,0.7915406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036058620,0.7915406,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036059639,2.9585406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036059843,0.7915406,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036060237,2.9586406,170.74,170.67,2.1678]
["bitfinex","SOLUSD",1717036060429,2.9586406,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036061452,2.1672,170.73,170.65,4.3362]
["bitfinex","SOLUSD",1717036061752,6.8347406,170.74,170.67,2.1678]
["bitfinex","SOLUSD",1717036061932,2.1672,170.73,170.67,2.1678]
["bitfinex","SOLUSD",1717036062554,2.1672,170.72,170.66,2.1679]
["bitfinex","SOLUSD",1717036062860,6.8347406,170.74,170.65,4.3363]
["bitfinex","SOLUSD",1717036063034,9.0017406,170.74,170.68,2.1676]
["bitfinex","SOLUSD",1717036063537,0.7915406,170.74,170.71,2.1674]
["bitfinex","SOLUSD",1717036063739,0.7915406,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717036063940,0.7915406,170.74,170.71,2.1674]
["bitfinex","SOLUSD",1717036064158,0.7915406,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717036064448,0.7915406,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717036064746,0.7915406,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717036065151,0.7915406,170.74,170.72,2.1672]
["bitfinex","SOLUSD",1717036067958,0.7915406,170.74,170.73,15.6586]
["bitfinex","SOLUSD",1717036068161,0.3613901,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036068335,0.3613901,170.83,170.77,11.7732]
["bitfinex","SOLUSD",1717036068538,0.3613901,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717036068940,0.3613901,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036070258,0.3613901,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036070469,2.5272901,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036070851,0.3613901,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036072870,2.5272901,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036073053,2.5272901,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717036073361,0.3613901,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717036073568,0.3613901,170.83,170.74,13.9408]
["bitfinex","SOLUSD",1717036073569,6.5887,170.82,170.73,4.3342]
["bitfinex","SOLUSD",1717036073738,4.54193355,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036073938,4.54193355,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036074139,4.54193355,170.81,170.73,4.3342]
["bitfinex","SOLUSD",1717036074140,2.1662,170.8,170.73,4.3342]
["bitfinex","SOLUSD",1717036074354,2.1662,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036074854,2.1661,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036075041,4.54193355,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036075356,2.1662,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036076358,2.1663,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717036076561,7.44,170.75,170.67,10.8393]
["bitfinex","SOLUSD",1717036076861,7.44,170.73,170.7,2.1674]
["bitfinex","SOLUSD",1717036077171,2.1668,170.76,170.7,2.1674]
["bitfinex","SOLUSD",1717036077742,2.1667,170.77,170.71,2.1674]
["bitfinex","SOLUSD",1717036078244,21.87243355,170.8,170.67,4.3357]
["bitfinex","SOLUSD",1717036078245,6.2392,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717036078858,8.6564,170.76,170.7,2.1675]
["bitfinex","SOLUSD",1717036079444,6.4897,170.76,170.65,12.21824923]
["bitfinex","SOLUSD",1717036079652,2.167,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036079863,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717036080166,7.44,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717036080554,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717036081447,8.6564,170.76,170.7,2.1674]
["bitfinex","SOLUSD",1717036083269,2.1669,170.75,170.7,2.1674]
["bitfinex","SOLUSD",1717036084046,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717036084447,8.6565,170.76,170.7,2.1675]
["bitfinex","SOLUSD",1717036084644,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717036086176,2.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717036087576,7.44,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717036088055,6.4897,170.76,170.69,7.44]
["bitfinex","SOLUSD",1717036088262,2.1666,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717036089168,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036090166,2.1665,170.78,170.72,2.1672]
["bitfinex","SOLUSD",1717036090383,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717036091297,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036091454,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036091655,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036092174,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717036092978,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036093280,2.1664,170.79,170.7,10.8374]
["bitfinex","SOLUSD",1717036093281,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036094053,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036094891,2.1663,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717036095387,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036095687,8.2466,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036096484,15.1372,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717036096658,2.1662,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036097461,2.1662,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036098062,0.3613901,170.83,170.81,16.0217]
["bitfinex","SOLUSD",1717036098287,6.257,170.94,170.82,30.20464902]
["bitfinex","SOLUSD",1717036098478,2.9564406,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036098664,0.7915406,170.91,170.84,7.44]
["bitfinex","SOLUSD",1717036099066,2.9563406,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036099261,2.9564406,170.91,170.82,10.3634]
["bitfinex","SOLUSD",1717036099575,0.7915406,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717036099771,0.7915406,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717036100167,0.7915406,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717036100369,0.7915406,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717036100685,0.7915406,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717036100861,0.7915406,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717036101067,0.7915406,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717036101569,0.7915406,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717036101875,0.7915406,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717036102077,0.7915406,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717036103492,0.7915406,170.91,170.89,2.1651]
["bitfinex","SOLUSD",1717036103898,0.7915406,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717036105489,0.7915406,170.91,170.9,25.0239]
["bitfinex","SOLUSD",1717036105789,0.3,170.97,170.95,2.1642]
["bitfinex","SOLUSD",1717036106007,0.3,170.97,170.92,6.1846]
["bitfinex","SOLUSD",1717036106498,0.3,170.97,170.93,6.1846]
["bitfinex","SOLUSD",1717036106704,0.3,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717036107177,0.3,170.97,170.91,20.6279089]
["bitfinex","SOLUSD",1717036107178,0.3,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717036107496,0.3,170.97,170.91,10.824]
["bitfinex","SOLUSD",1717036107497,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036107884,0.3,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717036108392,0.3,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717036110598,0.3,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717036110899,6.6356,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717036111107,6.6356,170.97,170.88,4.3304]
["bitfinex","SOLUSD",1717036111108,2.4641,170.97,170.88,4.3304]
["bitfinex","SOLUSD",1717036111306,2.4641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717036111602,0.3,170.97,170.89,4.3301]
["bitfinex","SOLUSD",1717036111780,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036111980,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036112681,0.3,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717036113083,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036113281,0.3,170.97,170.9,4.3299]
["bitfinex","SOLUSD",1717036113596,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036114903,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036115404,0.3,170.97,170.9,4.3299]
["bitfinex","SOLUSD",1717036115405,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036116303,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036116484,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036116805,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036117300,0.3,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717036117604,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036117787,0.3,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717036118302,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036120306,0.3,170.97,170.91,4.3296]
["bitfinex","SOLUSD",1717036120683,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036120882,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036121297,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036123302,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036123697,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036124502,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036127112,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036127605,7.41,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717036130416,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036131221,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036132421,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036132617,6.6733,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036132820,6.6733,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036133005,8.8374,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036133320,6.6733,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036133498,15.5303,170.95,170.84,6.1846]
["bitfinex","SOLUSD",1717036133697,21.9036,170.95,170.85,6.4969]
["bitfinex","SOLUSD",1717036133905,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717036134106,6.3733,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717036134295,6.3733,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717036134499,6.3733,170.93,170.84,15.1597]
["bitfinex","SOLUSD",1717036135026,8.538,170.93,170.87,2.1652]
["bitfinex","SOLUSD",1717036135326,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717036135523,2.1648,170.92,170.83,4.3317]
["bitfinex","SOLUSD",1717036136622,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717036136819,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717036137026,2.1648,170.92,170.85,4.3311]
["bitfinex","SOLUSD",1717036137027,7.41,170.89,170.85,4.3311]
["bitfinex","SOLUSD",1717036137324,7.41,170.89,170.88,2.1652]
["bitfinex","SOLUSD",1717036137511,6.6266,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717036138216,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717036138523,8.5342,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717036138823,6.3697,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717036139027,6.3697,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717036139425,8.5343,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717036139918,2.1651,170.9,170.84,2.1656]
["bitfinex","SOLUSD",1717036140123,18.5907,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717036140430,2.1647,170.92,170.86,2.1655]
["bitfinex","SOLUSD",1717036140614,2.1646,170.94,170.88,2.1651]
["bitfinex","SOLUSD",1717036140814,22.7955,170.95,170.86,11.741]
["bitfinex","SOLUSD",1717036141015,24.9598,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036141325,24.9598,170.95,170.87,4.3307]
["bitfinex","SOLUSD",1717036141508,24.9598,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036141702,22.7955,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036141908,7.41,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717036142225,22.7955,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036142426,24.9599,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036143128,8.5341,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036143924,8.5341,170.95,170.87,4.3307]
["bitfinex","SOLUSD",1717036144108,8.5341,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036146238,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717036147213,6.3697,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036147214,8.5341,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036148315,2.1642,170.96,170.88,11.7404]
["bitfinex","SOLUSD",1717036148516,0.3,170.97,170.89,4.3302]
["bitfinex","SOLUSD",1717036148716,0.3,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717036148717,2.4642,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717036151031,2.1642,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036151327,6.3194,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036151634,8.4837,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036151830,6.3194,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036152721,8.4837,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036154037,2.1643,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036154327,2.1643,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036154831,2.1643,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717036155011,8.2295,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717036155418,8.2296,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036155716,2.1645,170.94,170.88,2.1651]
["bitfinex","SOLUSD",1717036155919,2.1646,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717036156121,2.1645,170.94,170.88,2.1651]
["bitfinex","SOLUSD",1717036156324,2.1645,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717036157517,8.6724,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717036158028,6.5078,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717036158615,13.9178,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717036158817,7.41,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717036159627,2.1645,170.94,170.88,9.5752]
["bitfinex","SOLUSD",1717036159823,2.1644,170.95,170.88,7.41]
["bitfinex","SOLUSD",1717036160046,2.1642,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036160228,2.1642,170.96,170.9,1.6649]
["bitfinex","SOLUSD",1717036160535,2.1644,170.95,170.9,1.6649]
["bitfinex","SOLUSD",1717036160715,0.3,170.97,170.87,4.3307]
["bitfinex","SOLUSD",1717036160716,2.1645,170.94,170.87,4.3307]
["bitfinex","SOLUSD",1717036160915,2.1644,170.95,170.89,9.575]
["bitfinex","SOLUSD",1717036161324,2.1645,170.94,170.89,9.575]
["bitfinex","SOLUSD",1717036161749,2.1643,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036162237,2.4641,170.97,170.88,4.3303]
["bitfinex","SOLUSD",1717036162424,2.4641,170.97,170.91,1.6648]
["bitfinex","SOLUSD",1717036162619,2.4641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717036162825,0.3,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717036163027,0.3,170.97,170.92,1.6646]
["bitfinex","SOLUSD",1717036163342,2.4641,170.97,170.92,1.6646]
["bitfinex","SOLUSD",1717036163748,0.3,170.97,170.9,7.41]
["bitfinex","SOLUSD",1717036164244,0.3,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717036164437,0.3,170.97,170.92,1.6646]
["bitfinex","SOLUSD",1717036164438,2.4641,170.97,170.92,1.6646]
["bitfinex","SOLUSD",1717036164937,0.3,170.97,170.92,1.6646]
["bitfinex","SOLUSD",1717036165131,0.3,170.97,170.9,5.0746]
["bitfinex","SOLUSD",1717036165339,0.3,170.97,170.91,7.41]
["bitfinex","SOLUSD",1717036165536,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036168537,0.3,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036170628,6.6795,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036170948,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036171140,0.3,170.97,170.91,7.41]
["bitfinex","SOLUSD",1717036171745,0.3,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036176031,0.3,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717036176231,0.3,170.97,170.96,2.13409]
["bitfinex","SOLUSD",1717036188158,0.3,170.97,170.96,6.46249]
["bitfinex","SOLUSD",1717036188349,0.3,170.97,170.96,13.87249]
["bitfinex","SOLUSD",1717036188859,0.03651788,170.99,170.96,13.87249]
["bitfinex","SOLUSD",1717036188860,0.7915406,171.08,170.99,8.6554]
["bitfinex","SOLUSD",1717036189057,0.7915406,171.08,170.97,20.88833878]
["bitfinex","SOLUSD",1717036189259,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036189458,7.41,171.01,170.98,2.1639]
["bitfinex","SOLUSD",1717036189640,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036189958,2.1633,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036190851,2.1634,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717036191041,6.4198,171.01,170.92,4.3294]
["bitfinex","SOLUSD",1717036191240,6.4198,171.01,170.91,7.41]
["bitfinex","SOLUSD",1717036191241,2.1639,170.99,170.91,7.41]
["bitfinex","SOLUSD",1717036191660,2.1639,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717036191961,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036193665,21.9626,171.01,170.9,12.9898]
["bitfinex","SOLUSD",1717036193666,8.2041,171.01,170.91,13.9046]
["bitfinex","SOLUSD",1717036193863,6.0405,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717036194164,6.0405,171.01,170.97,2.1641]
["bitfinex","SOLUSD",1717036194866,6.0405,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717036196672,6.1619,170.98,170.91,4.3296]
["bitfinex","SOLUSD",1717036196969,18.6516,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717036197154,8.53763355,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717036197356,6.1619,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036197554,6.1619,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717036197854,6.1619,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717036199446,6.1332,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717036199646,7.41,170.94,170.92,2.1646]
["bitfinex","SOLUSD",1717036200552,7.41,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717036200758,6.1332,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717036201456,6.1332,170.96,170.89,4.3302]
["bitfinex","SOLUSD",1717036201960,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717036202161,7.41,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717036202349,13.527,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717036202552,2.1643,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036202972,2.1643,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717036202973,6.0765,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717036203180,6.0765,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036203679,6.0765,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717036204183,6.0765,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717036204482,6.0765,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717036204782,6.0765,170.94,170.88,4.3303]
["bitfinex","SOLUSD",1717036204783,2.37573355,170.93,170.84,4.3314]
["bitfinex","SOLUSD",1717036205083,2.37573355,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717036205263,8.99803355,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717036205464,6.6223,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717036205657,6.6223,170.92,170.83,8.6633]
["bitfinex","SOLUSD",1717036205858,8.7871,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717036206052,8.7871,170.92,170.85,2.1656]
["bitfinex","SOLUSD",1717036206053,2.1649,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717036206474,2.165,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036206670,2.1649,170.91,170.85,2.1655]
["bitfinex","SOLUSD",1717036206873,6.6223,170.92,170.82,11.7418]
["bitfinex","SOLUSD",1717036207075,8.7871,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717036207279,18.1857,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717036207466,18.1857,170.89,170.77,8.6664]
["bitfinex","SOLUSD",1717036207467,2.37573355,170.88,170.77,20.4095]
["bitfinex","SOLUSD",1717036207779,16.0206,170.89,170.77,20.4095]
["bitfinex","SOLUSD",1717036207780,2.1656,170.86,170.77,4.3331]
["bitfinex","SOLUSD",1717036208079,2.1654,170.87,170.77,4.3333]
["bitfinex","SOLUSD",1717036208279,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036208452,2.37573355,170.88,170.79,2.1663]
["bitfinex","SOLUSD",1717036208657,8.1879,170.85,170.75,11.7437]
["bitfinex","SOLUSD",1717036208859,4.54143355,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717036209058,2.37573355,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717036209470,2.1657,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717036209666,2.1657,170.84,170.77,2.1666]
["bitfinex","SOLUSD",1717036209870,6.0222,170.85,170.71,8.6696]
["bitfinex","SOLUSD",1717036210083,2.1661,170.81,170.74,2.167]
["bitfinex","SOLUSD",1717036210264,2.1663,170.8,170.7,4.3348]
["bitfinex","SOLUSD",1717036210572,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036210871,2.1663,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717036211079,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717036211385,2.1663,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717036211579,2.1664,170.79,170.73,2.167]
["bitfinex","SOLUSD",1717036211878,2.1665,170.78,170.72,2.1672]
["bitfinex","SOLUSD",1717036212083,2.1665,170.78,170.71,2.1673]
["bitfinex","SOLUSD",1717036212279,2.1666,170.78,170.71,2.1673]
["bitfinex","SOLUSD",1717036212484,20.0,170.8,170.7,2.1675]
["bitfinex","SOLUSD",1717036212876,2.1668,170.76,170.7,2.1675]
["bitfinex","SOLUSD",1717036213068,2.167,170.74,170.64,8.6727]
["bitfinex","SOLUSD",1717036213271,2.167,170.74,170.67,2.1679]
["bitfinex","SOLUSD",1717036213673,2.1669,170.75,170.68,2.1677]
["bitfinex","SOLUSD",1717036213863,2.1668,170.76,170.69,2.1676]
["bitfinex","SOLUSD",1717036214067,6.0802,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717036214259,6.5277,170.82,170.68,22.27]
["bitfinex","SOLUSD",1717036214480,6.0483,170.86,170.73,60.0]
["bitfinex","SOLUSD",1717036214689,6.0483,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036214894,6.0483,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717036215067,8.2138,170.86,170.79,2.1662]
["bitfinex","SOLUSD",1717036215268,2.1658,170.84,170.77,2.1665]
["bitfinex","SOLUSD",1717036215467,6.0483,170.86,170.77,2.1665]
["bitfinex","SOLUSD",1717036215777,6.0483,170.86,170.78,2.1665]
["bitfinex","SOLUSD",1717036216085,2.1658,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717036216467,2.1658,170.84,170.78,2.1665]
["bitfinex","SOLUSD",1717036216673,2.1656,170.85,170.78,2.1665]
["bitfinex","SOLUSD",1717036216868,6.0483,170.86,170.77,2.1666]
["bitfinex","SOLUSD",1717036217067,2.1659,170.83,170.76,2.1667]
["bitfinex","SOLUSD",1717036217582,2.1658,170.84,170.78,2.1665]
["bitfinex","SOLUSD",1717036217784,2.1656,170.85,170.78,2.1665]
["bitfinex","SOLUSD",1717036217982,2.1658,170.84,170.78,2.1665]
["bitfinex","SOLUSD",1717036218384,2.1656,170.85,170.78,2.1665]
["bitfinex","SOLUSD",1717036218778,6.0483,170.86,170.74,4.334]
["bitfinex","SOLUSD",1717036218779,8.2138,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036219286,6.0483,170.86,170.75,8.6672]
["bitfinex","SOLUSD",1717036219483,6.1412,170.9,170.75,12.8966644]
["bitfinex","SOLUSD",1717036219704,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717036220373,2.1651,170.89,170.82,2.1659]
["bitfinex","SOLUSD",1717036220569,6.1412,170.9,170.78,8.666]
["bitfinex","SOLUSD",1717036220790,2.1657,170.85,170.75,21.5639644]
["bitfinex","SOLUSD",1717036220987,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036221190,2.1655,170.86,170.79,2.1664]
["bitfinex","SOLUSD",1717036221491,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036221989,2.1656,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717036222490,2.1655,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036222993,6.1412,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717036223293,8.3062,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036223595,6.1412,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036224181,8.3062,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036225296,8.3062,170.9,170.83,2.1658]
["bitfinex","SOLUSD",1717036225600,8.3062,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036225792,6.244,170.95,170.8,60.0]
["bitfinex","SOLUSD",1717036225997,6.244,170.95,170.85,4.3312]
["bitfinex","SOLUSD",1717036225998,8.4084,170.95,170.85,4.3312]
["bitfinex","SOLUSD",1717036226201,8.4084,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036226889,2.1646,170.93,170.83,19.4927]
["bitfinex","SOLUSD",1717036227282,2.1646,170.93,170.86,2.1655]
["bitfinex","SOLUSD",1717036228305,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717036228791,8.61973355,170.95,170.81,16.998]
["bitfinex","SOLUSD",1717036228998,2.165,170.91,170.84,2.1657]
["bitfinex","SOLUSD",1717036229183,2.37573355,170.93,170.8,2.1662]
["bitfinex","SOLUSD",1717036229395,20.0,170.94,170.8,2.1662]
["bitfinex","SOLUSD",1717036229396,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036229883,2.1654,170.87,170.81,2.1661]
["bitfinex","SOLUSD",1717036230498,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036230794,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036231095,2.1654,170.87,170.81,2.1661]
["bitfinex","SOLUSD",1717036231887,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036232073,2.1654,170.87,170.81,2.1661]
["bitfinex","SOLUSD",1717036232896,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036233198,20.0,170.89,170.82,2.166]
["bitfinex","SOLUSD",1717036233199,2.1652,170.88,170.82,2.166]
["bitfinex","SOLUSD",1717036233997,2.1652,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036234799,2.1652,170.88,170.78,4.3328]
["bitfinex","SOLUSD",1717036234800,2.1652,170.88,170.82,2.1659]
["bitfinex","SOLUSD",1717036235798,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717036236002,2.1652,170.88,170.82,2.1659]
["bitfinex","SOLUSD",1717036236606,2.1652,170.88,170.82,2.166]
["bitfinex","SOLUSD",1717036237107,26.0852,170.91,170.82,2.1659]
["bitfinex","SOLUSD",1717036237291,6.052,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036237488,6.052,170.91,170.82,11.40460761]
["bitfinex","SOLUSD",1717036237901,6.052,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036238599,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717036238803,22.2332,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717036239001,6.4929,170.95,170.89,8.6603]
["bitfinex","SOLUSD",1717036239306,15.7403,170.99,170.89,8.6603]
["bitfinex","SOLUSD",1717036239307,2.1641,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717036239510,8.657,170.97,170.92,1.14305643]
["bitfinex","SOLUSD",1717036239697,6.4929,170.97,170.87,5.47365642]
["bitfinex","SOLUSD",1717036240012,2.1643,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036240183,6.3983,171.01,170.9,4.3299]
["bitfinex","SOLUSD",1717036240516,6.3983,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717036240698,6.3983,171.01,170.88,22.27]
["bitfinex","SOLUSD",1717036240699,6.3983,171.01,170.88,30.9306]
["bitfinex","SOLUSD",1717036241006,2.1638,171.0,170.88,8.6606]
["bitfinex","SOLUSD",1717036241198,2.1638,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036241505,8.5619,171.01,170.94,2.1645]
["bitfinex","SOLUSD",1717036242002,2.1637,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036242204,6.3983,171.01,170.91,4.3297]
["bitfinex","SOLUSD",1717036242587,6.3983,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036243306,6.3983,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717036244790,17.3613,171.04,170.97,2.1641]
["bitfinex","SOLUSD",1717036245403,2.1633,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036246418,2.1635,171.02,170.92,4.3294]
["bitfinex","SOLUSD",1717036246992,2.1635,171.02,170.95,2.1642]
["bitfinex","SOLUSD",1717036247398,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036247598,2.1633,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036247810,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036248315,15.1981,171.04,170.89,4.33]
["bitfinex","SOLUSD",1717036248492,2.1638,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036248690,2.1638,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036248902,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036249110,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036249398,19.5248,171.04,170.95,2.1643]
["bitfinex","SOLUSD",1717036249399,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036249595,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036249798,2.1633,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036250012,15.1981,171.04,170.94,2.1643]
["bitfinex","SOLUSD",1717036250314,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036250615,2.1634,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036250810,2.1634,171.03,170.97,2.1641]
["bitfinex","SOLUSD",1717036251692,2.1634,171.03,170.96,2.1641]
["bitfinex","SOLUSD",1717036252313,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036252511,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036252819,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036252995,15.1981,171.04,170.95,2.1643]
["bitfinex","SOLUSD",1717036253403,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036253619,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036253819,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036254008,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036255312,15.1981,171.04,170.97,2.164]
["bitfinex","SOLUSD",1717036255510,17.3614,171.04,170.97,2.164]
["bitfinex","SOLUSD",1717036256225,2.1633,171.03,170.97,2.164]
["bitfinex","SOLUSD",1717036256600,17.3613,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036256801,15.1981,171.04,170.94,1.16844427]
["bitfinex","SOLUSD",1717036257007,15.1981,171.04,170.95,2.1643]
["bitfinex","SOLUSD",1717036257008,2.1637,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036257221,19.5246,171.04,170.95,2.1643]
["bitfinex","SOLUSD",1717036257432,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036258818,2.1634,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036259014,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036260626,15.1981,171.04,170.92,4.3293]
["bitfinex","SOLUSD",1717036260824,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036261219,2.1637,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036261627,6.3194,170.99,170.88,17.3211]
["bitfinex","SOLUSD",1717036261941,2.1642,170.96,170.89,2.165]
["bitfinex","SOLUSD",1717036262140,2.1644,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036262328,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717036262637,2.1644,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717036262810,2.1644,170.95,170.88,2.1652]
["bitfinex","SOLUSD",1717036263326,19.404,170.98,170.85,4.6572276]
["bitfinex","SOLUSD",1717036263531,4.3285,170.96,170.83,4.3317]
["bitfinex","SOLUSD",1717036263716,2.1646,170.93,170.86,2.1654]
["bitfinex","SOLUSD",1717036263927,2.1645,170.94,170.87,2.1652]
["bitfinex","SOLUSD",1717036264240,2.1646,170.93,170.86,2.1654]
["bitfinex","SOLUSD",1717036264421,2.1649,170.91,170.8,257.8325]
["bitfinex","SOLUSD",1717036264743,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717036265039,18.3213,170.9,170.83,2.1658]
["bitfinex","SOLUSD",1717036265431,16.1563,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036265637,18.3213,170.9,170.83,2.1658]
["bitfinex","SOLUSD",1717036266031,16.1563,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036266231,18.3213,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717036266437,18.3213,170.9,170.83,2.1658]
["bitfinex","SOLUSD",1717036267441,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717036267752,2.1651,170.89,170.79,6.499]
["bitfinex","SOLUSD",1717036267939,2.1651,170.89,170.82,2.1659]
["bitfinex","SOLUSD",1717036268139,2.1651,170.89,170.82,2.166]
["bitfinex","SOLUSD",1717036268439,2.1653,170.88,170.81,2.166]
["bitfinex","SOLUSD",1717036268625,16.1563,170.9,170.81,2.166]
["bitfinex","SOLUSD",1717036269018,2.1653,170.88,170.81,2.166]
["bitfinex","SOLUSD",1717036269252,2.1653,170.88,170.82,2.166]
["bitfinex","SOLUSD",1717036269426,8.3759,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036269632,2.1654,170.87,170.76,15.1671]
["bitfinex","SOLUSD",1717036269837,2.1654,170.87,170.73,10.8207644]
["bitfinex","SOLUSD",1717036269838,2.37573355,170.87,170.73,10.8207644]
["bitfinex","SOLUSD",1717036270026,22.37573355,170.87,170.73,4.3343]
["bitfinex","SOLUSD",1717036270229,22.37573355,170.87,170.76,2.1667]
["bitfinex","SOLUSD",1717036270230,2.166,170.83,170.76,2.1667]
["bitfinex","SOLUSD",1717036271639,22.1654,170.87,170.8,2.1661]
["bitfinex","SOLUSD",1717036271857,2.1655,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036272054,8.3758,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036272257,8.3758,170.88,170.78,4.3329]
["bitfinex","SOLUSD",1717036272258,6.2106,170.88,170.78,4.3329]
["bitfinex","SOLUSD",1717036272475,8.3758,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036272651,8.3758,170.88,170.82,2.166]
["bitfinex","SOLUSD",1717036273347,8.3758,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036273545,2.1654,170.87,170.81,2.1661]
["bitfinex","SOLUSD",1717036273867,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036274067,2.1655,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036274580,2.1656,170.85,170.78,2.1664]
["bitfinex","SOLUSD",1717036274777,2.1656,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717036274973,2.1655,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036275154,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036275554,2.1654,170.87,170.81,2.166]
["bitfinex","SOLUSD",1717036276051,2.1654,170.87,170.8,2.1662]
["bitfinex","SOLUSD",1717036276456,6.2106,170.88,170.78,6.4995]
["bitfinex","SOLUSD",1717036276759,8.3758,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717036277155,8.3758,170.88,170.82,2.166]
["bitfinex","SOLUSD",1717036277348,6.2106,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717036277668,22.7612,170.9,170.82,4.332]
["bitfinex","SOLUSD",1717036277858,22.7612,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717036278064,6.6049,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717036278267,22.1461,170.94,170.84,2.1657]
["bitfinex","SOLUSD",1717036278463,2.165,170.9,170.83,2.1658]
["bitfinex","SOLUSD",1717036278672,2.1648,170.92,170.85,2.1656]
["bitfinex","SOLUSD",1717036278965,2.1648,170.92,170.81,4.3322]
["bitfinex","SOLUSD",1717036278966,2.1648,170.92,170.86,2.78029388]
["bitfinex","SOLUSD",1717036279170,22.1461,170.94,170.88,2.1651]
["bitfinex","SOLUSD",1717036279353,22.1461,170.94,170.84,4.3313]
["bitfinex","SOLUSD",1717036279354,22.1461,170.94,170.85,0.61507137]
["bitfinex","SOLUSD",1717036279551,6.6049,170.94,170.87,4.3307]
["bitfinex","SOLUSD",1717036279773,22.1509,170.98,170.91,2.1648]
["bitfinex","SOLUSD",1717036280072,6.196,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717036280257,6.196,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717036280863,16.2116,171.02,170.9,11.43949141]
["bitfinex","SOLUSD",1717036280864,2.1636,171.01,170.91,4.3297]
["bitfinex","SOLUSD",1717036281080,18.375,171.02,170.95,2.1642]
["bitfinex","SOLUSD",1717036281575,18.3751,171.02,170.95,2.1642]
["bitfinex","SOLUSD",1717036281761,2.1636,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717036281958,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036282170,2.1636,171.01,170.91,4.3297]
["bitfinex","SOLUSD",1717036282373,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036283156,2.1637,171.0,170.93,2.1646]
["bitfinex","SOLUSD",1717036283358,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036283560,16.2116,171.02,170.92,4.3293]
["bitfinex","SOLUSD",1717036283768,16.2116,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036283969,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036284477,16.2116,171.02,170.94,2.1644]
["bitfinex","SOLUSD",1717036284684,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036285482,8.1997,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717036286081,6.0364,171.03,170.94,4.3289]
["bitfinex","SOLUSD",1717036286255,18.4325,171.06,170.95,10.8216]
["bitfinex","SOLUSD",1717036286463,16.2696,171.06,170.98,2.1639]
["bitfinex","SOLUSD",1717036286763,2.1632,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717036290209,18.4325,171.06,170.96,4.3284]
["bitfinex","SOLUSD",1717036290382,18.4325,171.06,170.99,2.1637]
["bitfinex","SOLUSD",1717036290582,16.2696,171.06,170.97,4.3282]
["bitfinex","SOLUSD",1717036290777,16.2696,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717036291470,24.9196,171.06,171.0,2.1636]
["bitfinex","SOLUSD",1717036292284,2.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717036292888,24.9196,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717036293978,6.487,171.06,171.01,2.1636]
["bitfinex","SOLUSD",1717036294293,0.7915406,171.08,170.99,10.819]
["bitfinex","SOLUSD",1717036294582,7.1905406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036294784,7.1905406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036295186,7.1905406,171.08,171.05,2.163]
["bitfinex","SOLUSD",1717036295376,7.1905406,171.08,170.99,10.819]
["bitfinex","SOLUSD",1717036295772,2.1629,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717036296386,9.3533406,171.08,170.98,4.3278]
["bitfinex","SOLUSD",1717036296684,2.1628,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717036296981,2.1628,171.07,170.98,4.3278]
["bitfinex","SOLUSD",1717036296982,2.163,171.06,170.97,6.4922]
["bitfinex","SOLUSD",1717036297182,2.163,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717036297565,22.8826,171.07,171.01,2.1634]
["bitfinex","SOLUSD",1717036297775,6.3386,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717036298287,6.2635,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717036298490,6.2635,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717036298691,0.7915406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036299370,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036300086,0.7915406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036300298,9.5981406,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717036300787,6.5221,171.06,171.02,2.1633]
["bitfinex","SOLUSD",1717036301090,7.3136406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036302289,6.0334,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717036303670,6.0334,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717036303876,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036304080,7.1157406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036304284,9.2784406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036304678,7.1157406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036305207,2.1629,171.07,171.01,2.1636]
["bitfinex","SOLUSD",1717036305394,0.7915406,171.08,171.0,4.3274]
["bitfinex","SOLUSD",1717036305596,0.7915406,171.08,171.03,4.3266]
["bitfinex","SOLUSD",1717036305781,0.7915406,171.08,171.05,2.163]
["bitfinex","SOLUSD",1717036306393,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036306598,0.7915406,171.08,171.05,0.72946587]
["bitfinex","SOLUSD",1717036307691,0.7915406,171.08,171.05,1.64893895]
["bitfinex","SOLUSD",1717036308078,7.2268406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036308397,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036309077,0.7915406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036309273,6.8939406,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717036309490,6.8939406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036309704,6.8939406,171.08,171.04,2.1631]
["bitfinex","SOLUSD",1717036310279,6.8939406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036311405,0.7915406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036311895,0.7915406,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717036312398,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036313282,0.7915406,171.08,171.01,60.47027823]
["bitfinex","SOLUSD",1717036313488,0.7915406,171.08,171.06,2.1629]
["bitfinex","SOLUSD",1717036313696,0.7915406,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717036314003,0.7915406,171.08,171.03,0.47105224]
["bitfinex","SOLUSD",1717036314193,0.7915406,171.08,171.03,2.1632]
["bitfinex","SOLUSD",1717036314390,0.7915406,171.08,171.04,2.1631]
["bitfinex","SOLUSD",1717036314598,0.7915406,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717036314783,0.7915406,171.08,171.03,4.3266]
["bitfinex","SOLUSD",1717036314980,0.7915406,171.08,171.05,2.163]
["bitfinex","SOLUSD",1717036316504,0.7915406,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717036316700,22.4289,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717036316886,16.1816,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717036317086,6.2473,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717036317288,22.4289,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717036317492,22.2225,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717036317795,22.2225,171.06,171.03,2.1633]
["bitfinex","SOLUSD",1717036318100,6.8324406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036318296,21.9496406,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717036318483,6.575,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717036319383,6.575,171.06,170.97,12.9844]
["bitfinex","SOLUSD",1717036319579,2.1629,171.07,171.01,2.1636]
["bitfinex","SOLUSD",1717036320297,0.7915406,171.08,171.01,4.3271]
["bitfinex","SOLUSD",1717036320494,0.7915406,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717036320800,0.7915406,171.08,171.01,2.1635]
["bitfinex","SOLUSD",1717036320996,2.9543406,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717036321202,2.37573355,171.07,170.98,2.1639]
["bitfinex","SOLUSD",1717036321504,4.3258,171.07,170.98,2.1639]
["bitfinex","SOLUSD",1717036321711,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036322185,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036322503,2.1634,171.03,170.97,2.1641]
["bitfinex","SOLUSD",1717036322716,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036322888,2.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717036323387,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036323582,2.1637,171.01,170.94,2.1643]
["bitfinex","SOLUSD",1717036323778,22.488,171.02,170.9,64.55229763]
["bitfinex","SOLUSD",1717036323779,16.2327,171.02,170.9,64.55229763]
["bitfinex","SOLUSD",1717036324079,16.2327,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717036324277,22.5622,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717036324500,22.5622,171.02,170.95,4.3285]
["bitfinex","SOLUSD",1717036324805,22.5622,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717036325299,22.5622,171.02,170.92,19.482]
["bitfinex","SOLUSD",1717036325506,22.5622,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717036325705,24.7257,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717036325902,22.5622,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036326102,16.2327,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717036326290,22.836,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717036327609,16.4268,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717036327791,22.9893,171.0,170.9,4.55229763]
["bitfinex","SOLUSD",1717036327992,22.9893,171.0,170.93,2.1646]
["bitfinex","SOLUSD",1717036328316,22.9893,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717036328621,6.5625,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717036329928,6.5625,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717036330092,6.5625,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717036330409,6.5625,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717036330587,16.4268,171.05,170.99,2.1637]
["bitfinex","SOLUSD",1717036330793,22.9842,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717036331205,22.9842,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717036331404,22.9842,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717036332429,22.9842,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717036332594,22.9842,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717036333318,22.9842,171.05,171.01,2.1635]
["bitfinex","SOLUSD",1717036333496,2.1628,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717036334113,2.1633,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717036334293,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717036334490,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036334702,6.0601,171.01,170.92,4.3294]
["bitfinex","SOLUSD",1717036335195,10.59943355,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717036335410,2.37573355,171.0,170.87,13.46052958]
["bitfinex","SOLUSD",1717036335727,8.2238,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036336219,8.2238,171.01,170.9,15.1549]
["bitfinex","SOLUSD",1717036336220,6.0601,171.01,170.9,60.0]
["bitfinex","SOLUSD",1717036336406,2.1632,171.04,170.94,4.3288]
["bitfinex","SOLUSD",1717036336801,2.1632,171.04,170.97,2.1641]
["bitfinex","SOLUSD",1717036337104,6.166,171.05,170.92,8.6585]
["bitfinex","SOLUSD",1717036337297,6.166,171.05,170.92,12.9877]
["bitfinex","SOLUSD",1717036337497,2.1636,171.01,170.92,4.3292]
["bitfinex","SOLUSD",1717036337797,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036338293,2.1637,171.0,170.9,16.77153706]
["bitfinex","SOLUSD",1717036338509,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717036338912,2.1637,171.01,170.9,4.3299]
["bitfinex","SOLUSD",1717036339100,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036340694,2.1637,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036340919,2.1638,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717036341418,6.4808,170.98,170.87,10.8264]
["bitfinex","SOLUSD",1717036341629,4.3286,170.96,170.82,4.76516352]
["bitfinex","SOLUSD",1717036341918,2.1644,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717036342115,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717036342417,2.37573355,170.97,170.83,60.0]
["bitfinex","SOLUSD",1717036342615,8.6448,170.98,170.92,2.1647]
["bitfinex","SOLUSD",1717036342817,6.4808,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717036343120,6.4808,170.98,170.9,4.3299]
["bitfinex","SOLUSD",1717036343333,6.4808,170.98,170.88,60.0]
["bitfinex","SOLUSD",1717036343630,6.4808,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717036344524,6.4808,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717036345006,6.4808,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717036345429,6.0043,171.03,170.96,2.1641]
["bitfinex","SOLUSD",1717036345726,6.0043,171.02,170.99,2.1637]
["bitfinex","SOLUSD",1717036345914,2.1632,171.05,170.95,10.8215]
["bitfinex","SOLUSD",1717036346227,2.1632,171.05,170.99,2.1637]
["bitfinex","SOLUSD",1717036347931,8.1673,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717036348109,8.1673,171.06,170.97,4.3281]
["bitfinex","SOLUSD",1717036348110,8.1672,171.06,170.97,4.3281]
["bitfinex","SOLUSD",1717036348312,6.0043,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717036348801,6.0043,171.06,170.97,4.3281]
["bitfinex","SOLUSD",1717036348802,8.1673,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717036349608,8.1673,171.06,171.0,2.10368]
["bitfinex","SOLUSD",1717036350324,8.6687,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717036350537,8.6687,171.05,170.91,60.0]
["bitfinex","SOLUSD",1717036350538,6.5056,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717036350700,6.5056,171.01,170.93,4.3292]
["bitfinex","SOLUSD",1717036350701,6.5056,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717036351306,17.4719,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717036351307,8.5961,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717036351528,6.4326,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717036351827,6.4326,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717036352026,6.4326,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717036353232,21.1957,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717036353828,6.0143,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717036355113,21.5205,170.97,170.9,4.7639091]
["bitfinex","SOLUSD",1717036355327,2.1643,170.95,170.88,2.1652]
["bitfinex","SOLUSD",1717036355511,6.101,170.97,170.88,4.3303]
["bitfinex","SOLUSD",1717036355840,6.101,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036356033,6.101,170.97,170.88,4.3303]
["bitfinex","SOLUSD",1717036356215,6.101,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036356609,8.2651,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036357112,6.101,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036359236,8.2651,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036359532,8.2651,170.97,170.9,2.1649]
["bitfinex","SOLUSD",1717036359740,2.37573355,170.96,170.89,2.1651]
["bitfinex","SOLUSD",1717036359916,2.37573355,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717036360122,4.54013355,170.95,170.85,4.3311]
["bitfinex","SOLUSD",1717036360318,4.54013355,170.95,170.88,2.1652]
["bitfinex","SOLUSD",1717036360621,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717036361215,2.1645,170.94,170.85,4.3311]
["bitfinex","SOLUSD",1717036361216,4.54013355,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036361412,2.1644,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036361612,2.37573355,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036361837,4.54013355,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717036362014,6.0699,170.98,170.84,60.0]
["bitfinex","SOLUSD",1717036362214,8.234,170.98,170.88,4.3304]
["bitfinex","SOLUSD",1717036362533,16.4006,171.01,170.9,60.0]
["bitfinex","SOLUSD",1717036362743,16.4006,171.01,170.93,4.3292]
["bitfinex","SOLUSD",1717036362939,6.0699,171.02,170.99,2.1638]
["bitfinex","SOLUSD",1717036363114,16.4731,171.05,170.95,15.1502]
["bitfinex","SOLUSD",1717036363318,8.44563355,171.04,170.88,17.74]
["bitfinex","SOLUSD",1717036363638,2.1636,171.01,170.95,2.1642]
["bitfinex","SOLUSD",1717036363938,6.0699,171.04,170.94,2.1644]
["bitfinex","SOLUSD",1717036364128,2.1638,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036364322,6.0699,171.04,170.92,4.3294]
["bitfinex","SOLUSD",1717036364526,2.1637,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717036364721,2.1637,171.0,170.93,2.1645]
["bitfinex","SOLUSD",1717036364934,2.1638,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717036365273,4.53963355,170.99,170.92,2.1646]
["bitfinex","SOLUSD",1717036365540,2.37573355,170.98,170.91,2.1647]
["bitfinex","SOLUSD",1717036365727,22.37573355,171.0,170.91,2.1647]
["bitfinex","SOLUSD",1717036365928,2.1642,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717036367042,2.1644,170.95,170.88,2.1651]
["bitfinex","SOLUSD",1717036367220,16.4731,170.96,170.87,4.3307]
["bitfinex","SOLUSD",1717036367425,8.8024,170.98,170.91,2.1647]
["bitfinex","SOLUSD",1717036367622,8.8024,170.98,170.92,2.1647]
["bitfinex","SOLUSD",1717036369741,8.8024,170.98,170.91,2.1648]
["bitfinex","SOLUSD",1717036370836,2.1642,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717036371222,6.6384,170.98,170.88,8.6609]
["bitfinex","SOLUSD",1717036371533,21.5892,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717036371845,23.7531,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717036372022,2.164,170.98,170.91,2.1648]
["bitfinex","SOLUSD",1717036372217,2.164,170.98,170.92,2.1647]
["bitfinex","SOLUSD",1717036372424,23.7531,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717036372945,2.1639,170.98,170.92,2.1647]
["bitfinex","SOLUSD",1717036373148,15.2503,170.89,170.79,1.01788487]
["bitfinex","SOLUSD",1717036373316,15.2503,170.89,170.81,2.166]
["bitfinex","SOLUSD",1717036373317,2.37573355,170.88,170.81,2.166]
["bitfinex","SOLUSD",1717036373517,2.1654,170.87,170.76,9.01323721]
["bitfinex","SOLUSD",1717036373737,4.54123355,170.86,170.79,2.1663]
["bitfinex","SOLUSD",1717036373921,2.37573355,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717036374233,2.37573355,170.85,170.73,4.3341]
["bitfinex","SOLUSD",1717036374234,2.1658,170.83,170.73,4.3341]
["bitfinex","SOLUSD",1717036374543,2.37573355,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717036374921,2.37573355,170.82,170.74,2.1669]
["bitfinex","SOLUSD",1717036375125,2.1661,170.81,170.74,2.1669]
["bitfinex","SOLUSD",1717036375327,22.3024,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717036375751,6.4431,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717036375920,6.4431,170.82,170.73,4.3341]
["bitfinex","SOLUSD",1717036375921,18.37133355,170.81,170.76,2.1666]
["bitfinex","SOLUSD",1717036376120,6.4431,170.8,170.76,2.1666]
["bitfinex","SOLUSD",1717036376345,6.4431,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717036376563,8.81883355,170.8,170.7,4.3349]
["bitfinex","SOLUSD",1717036376727,6.4431,170.8,170.71,4.3348]
["bitfinex","SOLUSD",1717036376927,6.4431,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036377855,6.4431,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717036378054,22.3369,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717036378350,6.17,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036378543,2.37573355,170.8,170.73,2.167]
["bitfinex","SOLUSD",1717036378729,2.37573355,170.79,170.71,4.3348]
["bitfinex","SOLUSD",1717036379326,17.41893355,170.78,170.71,4.3348]
["bitfinex","SOLUSD",1717036379531,6.5634,170.77,170.74,2.167]
["bitfinex","SOLUSD",1717036380853,6.5634,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717036381044,2.37573355,170.82,170.73,2.1671]
["bitfinex","SOLUSD",1717036381045,18.7076,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036382432,22.7975,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717036382943,22.7975,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036383456,22.7975,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717036383659,22.7975,170.77,170.69,4.3353]
["bitfinex","SOLUSD",1717036384060,22.7975,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717036384969,6.4882,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717036385870,6.4882,170.76,170.73,2.1671]
["bitfinex","SOLUSD",1717036386481,6.4882,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717036386645,6.4882,170.76,170.73,2.1671]
["bitfinex","SOLUSD",1717036387168,6.4882,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717036387365,6.046,170.75,170.73,2.1671]
["bitfinex","SOLUSD",1717036388283,6.1225,170.8,170.67,4.67113505]
["bitfinex","SOLUSD",1717036388448,6.1225,170.8,170.7,8.6697]
["bitfinex","SOLUSD",1717036388756,8.2887,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036389655,6.1225,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036390458,22.6153,170.79,170.66,4.336]
["bitfinex","SOLUSD",1717036390663,26.70893355,170.78,170.64,6.5048]
["bitfinex","SOLUSD",1717036390847,2.167,170.74,170.67,2.1679]
["bitfinex","SOLUSD",1717036391045,2.1671,170.73,170.66,2.168]
["bitfinex","SOLUSD",1717036391275,8.6669,170.77,170.64,2.1682]
["bitfinex","SOLUSD",1717036391575,4.3338,170.75,170.61,4.3373]
["bitfinex","SOLUSD",1717036391779,2.1673,170.72,170.65,2.168]
["bitfinex","SOLUSD",1717036392458,2.37573355,170.71,170.62,2.1685]
["bitfinex","SOLUSD",1717036392685,2.37573355,170.71,170.57,10.7022]
["bitfinex","SOLUSD",1717036392686,17.94913355,170.7,170.6,2.1687]
["bitfinex","SOLUSD",1717036392860,17.94913355,170.7,170.57,17.2095]
["bitfinex","SOLUSD",1717036393056,2.1678,170.68,170.61,2.1686]
["bitfinex","SOLUSD",1717036393287,2.37573355,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036393585,15.5734,170.7,170.5,22.54313019]
["bitfinex","SOLUSD",1717036393586,2.37573355,170.69,170.5,22.54313019]
["bitfinex","SOLUSD",1717036393756,15.5734,170.7,170.54,8.6779]
["bitfinex","SOLUSD",1717036393757,17.94913355,170.7,170.54,8.6779]
["bitfinex","SOLUSD",1717036394094,2.1683,170.64,170.52,4.3396]
["bitfinex","SOLUSD",1717036394266,22.37573355,170.67,170.54,2.1694]
["bitfinex","SOLUSD",1717036394471,8.5137,170.62,170.54,2.1694]
["bitfinex","SOLUSD",1717036394676,2.37573355,170.61,170.49,15.9827406]
["bitfinex","SOLUSD",1717036394882,2.37573355,170.6,170.5,4.3401]
["bitfinex","SOLUSD",1717036395072,2.37573355,170.6,170.54,2.1695]
["bitfinex","SOLUSD",1717036395312,4.54433355,170.61,170.53,2.1695]
["bitfinex","SOLUSD",1717036395465,2.37573355,170.6,170.53,2.1696]
["bitfinex","SOLUSD",1717036395668,2.1687,170.61,170.49,0.7915406]
["bitfinex","SOLUSD",1717036395969,8.72093355,170.62,170.53,2.1697]
["bitfinex","SOLUSD",1717036395970,2.1688,170.6,170.53,2.1697]
["bitfinex","SOLUSD",1717036396174,2.1688,170.6,170.52,2.1697]
["bitfinex","SOLUSD",1717036396388,16.5309,170.59,170.52,2.1697]
["bitfinex","SOLUSD",1717036396770,16.5309,170.59,170.49,0.7915406]
["bitfinex","SOLUSD",1717036397095,2.1691,170.58,170.51,2.1699]
["bitfinex","SOLUSD",1717036397261,2.37573355,170.58,170.49,0.7915406]
["bitfinex","SOLUSD",1717036397461,2.1691,170.58,170.5,2.17]
["bitfinex","SOLUSD",1717036397679,16.5309,170.59,170.49,0.7915406]
["bitfinex","SOLUSD",1717036398181,18.6999,170.59,170.52,2.1698]
["bitfinex","SOLUSD",1717036398395,16.5309,170.59,170.52,2.1697]
["bitfinex","SOLUSD",1717036398577,22.37573355,170.58,170.49,0.7915406]
["bitfinex","SOLUSD",1717036398783,2.1693,170.56,170.49,2.9616406]
["bitfinex","SOLUSD",1717036399271,2.1693,170.56,170.49,2.9617406]
["bitfinex","SOLUSD",1717036399788,4.54493355,170.57,170.5,2.17]
["bitfinex","SOLUSD",1717036400192,4.54493355,170.57,170.49,0.7915406]
["bitfinex","SOLUSD",1717036400193,2.37573355,170.57,170.49,0.7915406]
["bitfinex","SOLUSD",1717036400489,2.1694,170.55,170.49,0.7915406]
["bitfinex","SOLUSD",1717036400999,4.54513355,170.55,170.49,0.7915406]
["bitfinex","SOLUSD",1717036401172,2.37573355,170.55,170.49,2.9616406]
["bitfinex","SOLUSD",1717036401373,4.54533355,170.54,170.49,0.7915406]
["bitfinex","SOLUSD",1717036401592,15.7042,170.53,170.49,0.7915406]
["bitfinex","SOLUSD",1717036401902,24.3921,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036402065,26.76783355,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036402670,24.59783355,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036402895,22.2221,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036404091,24.3921,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036404268,26.76783355,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036404469,46.76783355,170.5,170.49,0.7915406]
["bitfinex","SOLUSD",1717036405067,48.93793355,170.5,170.39,2.1713]
["bitfinex","SOLUSD",1717036405269,20.0,170.49,170.39,2.1714]
["bitfinex","SOLUSD",1717036405467,20.0,170.49,170.36,6.5155]
["bitfinex","SOLUSD",1717036405468,2.1703,170.48,170.36,6.5155]
["bitfinex","SOLUSD",1717036405683,4.54603355,170.48,170.38,4.3432]
["bitfinex","SOLUSD",1717036405890,4.54603355,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717036406391,20.0,170.49,170.38,4.3432]
["bitfinex","SOLUSD",1717036406691,2.1707,170.45,170.36,4.3437]
["bitfinex","SOLUSD",1717036406872,2.1708,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717036407067,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717036407485,2.1706,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717036407781,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717036407999,2.171,170.43,170.33,8.689]
["bitfinex","SOLUSD",1717036408291,2.171,170.43,170.32,0.7915406]
["bitfinex","SOLUSD",1717036408292,24.3412,170.46,170.32,7.3084406]
["bitfinex","SOLUSD",1717036408471,20.0,170.46,170.34,4.3442]
["bitfinex","SOLUSD",1717036408672,2.1708,170.44,170.38,2.1716]
["bitfinex","SOLUSD",1717036408886,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717036409282,20.0,170.47,170.37,2.1717]
["bitfinex","SOLUSD",1717036409283,2.1709,170.44,170.37,2.1717]
["bitfinex","SOLUSD",1717036409486,4.3417,170.44,170.32,0.7915406]
["bitfinex","SOLUSD",1717036409694,2.1713,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717036409886,2.1712,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717036410094,20.0,170.43,170.32,0.7915406]
["bitfinex","SOLUSD",1717036410095,2.1711,170.42,170.36,2.1718]
["bitfinex","SOLUSD",1717036410318,2.1711,170.42,170.35,2.1718]
["bitfinex","SOLUSD",1717036410477,2.1711,170.42,170.32,0.7915406]
["bitfinex","SOLUSD",1717036410677,2.171,170.43,170.32,0.7915406]
["bitfinex","SOLUSD",1717036410890,2.1711,170.42,170.36,2.1717]
["bitfinex","SOLUSD",1717036411173,22.5038,170.41,170.32,0.7915406]
["bitfinex","SOLUSD",1717036411384,22.5038,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717036411385,24.6751,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717036412895,6.3517,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717036413094,6.3517,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717036413401,6.3517,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036413900,8.5229,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036414089,6.3517,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036415280,8.5229,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036415478,6.3517,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036416308,15.5409,170.45,170.37,2.1717]
["bitfinex","SOLUSD",1717036416516,2.1709,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717036416808,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717036417103,8.8079,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717036417411,8.8079,170.46,170.35,15.2036]
["bitfinex","SOLUSD",1717036417412,6.6373,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717036417682,6.6373,170.46,170.39,4.3428]
["bitfinex","SOLUSD",1717036417887,6.6373,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717036418087,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717036418378,6.4958,170.51,170.41,4.3423]
["bitfinex","SOLUSD",1717036418602,2.1701,170.5,170.41,6.5136]
["bitfinex","SOLUSD",1717036418811,2.1701,170.5,170.44,2.1708]
["bitfinex","SOLUSD",1717036419106,6.3591,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717036419309,8.5294,170.48,170.4,4.3426]
["bitfinex","SOLUSD",1717036419484,8.5294,170.48,170.42,2.1709]
["bitfinex","SOLUSD",1717036419686,6.3591,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717036420389,60.0,170.65,170.4,4.3426]
["bitfinex","SOLUSD",1717036420390,8.3532,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036420704,2.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036421311,12.97252159,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717036421493,6.5813,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036421704,8.7511,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036422208,6.5813,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717036422384,6.5813,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036422589,6.5813,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717036422795,6.5813,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036422996,2.1702,170.49,170.39,15.2]
["bitfinex","SOLUSD",1717036423196,2.1701,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717036423404,8.1734,170.51,170.45,2.1707]
["bitfinex","SOLUSD",1717036423608,6.0035,170.51,170.43,4.3418]
["bitfinex","SOLUSD",1717036423911,6.0035,170.51,170.41,13.027]
["bitfinex","SOLUSD",1717036424107,8.1734,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036424293,6.0035,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036424493,2.1697,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717036425000,2.1698,170.52,170.43,4.3418]
["bitfinex","SOLUSD",1717036425207,2.1699,170.52,170.43,4.3418]
["bitfinex","SOLUSD",1717036425397,2.1699,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717036425601,2.1699,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036426305,2.1697,170.53,170.47,2.1703]
["bitfinex","SOLUSD",1717036426508,2.1699,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036427408,2.1701,170.5,170.41,10.8557]
["bitfinex","SOLUSD",1717036427702,6.3861,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036428088,2.1701,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036428292,2.17,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036428602,2.17,170.51,170.42,4.3421]
["bitfinex","SOLUSD",1717036428800,24.3393,170.54,170.45,2.1706]
["bitfinex","SOLUSD",1717036429105,2.17,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036429811,2.1698,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717036430519,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036430834,2.1699,170.51,170.42,10.8552]
["bitfinex","SOLUSD",1717036430993,8.6497,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036431306,8.6497,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036432212,6.4798,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036433304,8.6497,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036433610,8.6497,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036433821,8.6497,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036434301,8.6497,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036434501,6.5917,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717036435395,22.3234,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036435595,6.5917,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717036436097,2.1698,170.52,170.46,2.1704]
["bitfinex","SOLUSD",1717036436303,2.1699,170.51,170.46,2.1704]
["bitfinex","SOLUSD",1717036436614,2.1699,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036436919,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036437519,2.1699,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036437824,2.1698,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036438005,22.1696,170.54,170.48,2.1702]
["bitfinex","SOLUSD",1717036438399,2.1697,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036439091,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036439498,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036439815,26.4554,170.54,170.37,6.3192]
["bitfinex","SOLUSD",1717036440022,2.1698,170.52,170.46,2.1705]
["bitfinex","SOLUSD",1717036440209,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036440521,2.1701,170.5,170.42,10.8552]
["bitfinex","SOLUSD",1717036440724,30.7947,170.54,170.42,10.8552]
["bitfinex","SOLUSD",1717036440725,2.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036441102,2.1701,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717036441802,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036443221,8.6221,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036444117,6.4523,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717036444341,8.6221,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036445733,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036445908,6.3033,170.55,170.47,10.8521]
["bitfinex","SOLUSD",1717036446100,6.3033,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717036446825,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036447018,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036447619,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036447920,2.169,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036448113,21.9753,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036448318,24.1443,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036449706,8.2171,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036449905,2.169,170.58,170.51,4.3398]
["bitfinex","SOLUSD",1717036450110,8.217,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036451908,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036452432,6.0481,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036452433,8.217,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036452727,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036453202,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036453406,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036453618,2.1687,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717036454019,8.5956,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717036454220,8.5956,170.61,170.53,4.3394]
["bitfinex","SOLUSD",1717036454221,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036454426,2.169,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036455126,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036456727,20.0,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717036456925,2.1688,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717036457113,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036457315,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036457513,2.1688,170.6,170.52,10.8488]
["bitfinex","SOLUSD",1717036457514,8.3255,170.65,170.57,4.3382]
["bitfinex","SOLUSD",1717036457916,19.6134,170.68,170.57,4.3382]
["bitfinex","SOLUSD",1717036457917,2.1681,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717036458326,8.4019,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717036458630,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036458840,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717036459014,6.2338,170.67,170.58,4.338]
["bitfinex","SOLUSD",1717036459208,2.1683,170.64,170.56,10.8463]
["bitfinex","SOLUSD",1717036459419,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036459621,6.2338,170.63,170.54,4.3391]
["bitfinex","SOLUSD",1717036459921,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036460122,8.4024,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036460511,8.4024,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717036460707,8.4024,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036461444,2.1686,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036461728,6.2338,170.62,170.54,2.1695]
["bitfinex","SOLUSD",1717036461729,8.4566,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036461942,6.2876,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036462142,6.2876,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717036462912,6.2876,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036463330,6.2876,170.58,170.51,4.3397]
["bitfinex","SOLUSD",1717036463539,6.2876,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036464513,8.4566,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036465230,6.2876,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036466229,8.4566,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036466636,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036466942,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036466943,6.6041,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036467145,20.0,170.56,170.45,6.3481]
["bitfinex","SOLUSD",1717036467350,20.0,170.56,170.49,2.1701]
["bitfinex","SOLUSD",1717036467351,8.7736,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036467529,6.6041,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036467853,22.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036468138,20.0,170.57,170.49,4.3403]
["bitfinex","SOLUSD",1717036468342,22.1692,170.57,170.49,4.3403]
["bitfinex","SOLUSD",1717036468639,20.0,170.59,170.53,2.1696]
["bitfinex","SOLUSD",1717036468840,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036469148,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036470023,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036470447,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036471114,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036472839,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036475023,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036475525,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036475726,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036475937,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036477035,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036477229,2.1695,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036477628,2.1695,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036478845,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036479049,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036479247,6.3057,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717036480352,13.7457,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717036481328,13.7457,170.53,170.46,12.07748954]
["bitfinex","SOLUSD",1717036481536,15.9154,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036481833,8.4754,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036482534,8.4754,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717036483035,6.3057,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717036483234,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036483447,6.5652,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717036483649,14.0052,170.55,170.47,6.5112]
["bitfinex","SOLUSD",1717036483847,2.1695,170.55,170.49,7.44]
["bitfinex","SOLUSD",1717036484146,6.5652,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717036484345,8.735,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036484533,6.5652,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717036484733,6.5652,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717036485052,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036485231,8.4254,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036485735,6.2561,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036485934,13.6961,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036486145,15.8654,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036486746,8.4254,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036486948,8.4254,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036487457,20.0,170.57,170.52,7.44]
["bitfinex","SOLUSD",1717036487649,20.0,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036487837,2.169,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036488238,20.0,170.59,170.52,9.6098]
["bitfinex","SOLUSD",1717036488239,2.1692,170.57,170.52,9.6098]
["bitfinex","SOLUSD",1717036489149,2.1692,170.57,170.52,7.44]
["bitfinex","SOLUSD",1717036489349,2.1692,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036489548,2.1692,170.57,170.51,9.6099]
["bitfinex","SOLUSD",1717036490535,2.1689,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036490856,2.1689,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036491351,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717036491658,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036492035,2.1688,170.6,170.55,9.6094]
["bitfinex","SOLUSD",1717036492539,22.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717036492732,2.1688,170.6,170.55,7.44]
["bitfinex","SOLUSD",1717036492942,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717036493143,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036493348,2.1687,170.61,170.55,7.44]
["bitfinex","SOLUSD",1717036493349,6.1939,170.6,170.55,7.44]
["bitfinex","SOLUSD",1717036493553,20.0,170.63,170.55,9.6094]
["bitfinex","SOLUSD",1717036493748,2.1688,170.6,170.55,9.6094]
["bitfinex","SOLUSD",1717036494657,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036496846,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036497253,20.0,170.63,170.55,2.1694]
["bitfinex","SOLUSD",1717036497254,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036497458,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036497658,2.1688,170.6,170.53,7.44]
["bitfinex","SOLUSD",1717036498470,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036498774,2.169,170.58,170.51,7.44]
["bitfinex","SOLUSD",1717036498950,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036499264,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036499462,7.44,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717036499762,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036500262,8.3119,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036500775,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036501268,2.1692,170.57,170.5,7.44]
["bitfinex","SOLUSD",1717036501269,8.4565,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036501574,2.1698,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036501748,8.4566,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036501950,2.1696,170.54,170.49,2.1702]
["bitfinex","SOLUSD",1717036502148,8.7508,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036502371,6.5811,170.55,170.47,2.1704]
["bitfinex","SOLUSD",1717036502551,7.44,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717036502750,7.44,170.49,170.43,11.7819]
["bitfinex","SOLUSD",1717036503061,7.44,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717036503570,6.5811,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036505064,6.6124,170.55,170.48,7.44]
["bitfinex","SOLUSD",1717036505244,6.6124,170.57,170.45,66.5595]
["bitfinex","SOLUSD",1717036505448,15.4221,170.6,170.54,2.1694]
["bitfinex","SOLUSD",1717036505661,7.44,170.59,170.54,2.1694]
["bitfinex","SOLUSD",1717036505864,14.0524,170.59,170.54,2.1694]
["bitfinex","SOLUSD",1717036506050,14.0524,170.59,170.53,2.1696]
["bitfinex","SOLUSD",1717036506252,6.6124,170.59,170.53,2.1696]
["bitfinex","SOLUSD",1717036506564,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036506765,10.5354,170.63,170.54,2.1695]
["bitfinex","SOLUSD",1717036506766,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036507268,8.1733,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036507668,6.0045,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036508349,8.1733,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036510448,6.0045,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717036510854,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717036514374,2.1687,170.61,170.55,2.1694]
["bitfinex","SOLUSD",1717036514375,6.6338,170.61,170.55,2.1694]
["bitfinex","SOLUSD",1717036514670,31.0,196.0,170.57,6.5075]
["bitfinex","SOLUSD",1717036514671,6.6338,170.68,170.57,6.5075]
["bitfinex","SOLUSD",1717036514873,2.1679,170.67,170.58,4.3381]
["bitfinex","SOLUSD",1717036515080,6.6338,170.68,170.56,8.6771]
["bitfinex","SOLUSD",1717036515285,2.168,170.66,170.61,2.1685]
["bitfinex","SOLUSD",1717036515877,26.5267,170.69,170.56,8.6771]
["bitfinex","SOLUSD",1717036516056,2.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036516477,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036516671,2.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036517061,2.1682,170.65,170.56,13.0155]
["bitfinex","SOLUSD",1717036517062,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036517278,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036517670,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036518485,2.1679,170.67,170.59,4.3378]
["bitfinex","SOLUSD",1717036518878,22.1912,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036519081,8.2047,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036519465,6.0369,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036519778,10.836,170.73,170.62,4.337]
["bitfinex","SOLUSD",1717036519779,2.1675,170.7,170.62,4.337]
["bitfinex","SOLUSD",1717036519980,26.6874,170.73,170.62,4.337]
["bitfinex","SOLUSD",1717036520283,2.1676,170.7,170.65,2.168]
["bitfinex","SOLUSD",1717036520468,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036520983,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036521360,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036521583,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036521766,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717036522388,2.1674,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717036523872,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717036524064,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036524870,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036525472,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717036525667,2.1674,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717036526076,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717036526867,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036527070,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036527368,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036527989,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036529263,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036529671,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036530771,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036531371,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036532082,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036532785,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717036533288,2.1674,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717036533791,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717036534176,20.0,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036534382,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036535576,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036535977,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717036536990,20.0,170.74,170.67,2.1679]
["bitfinex","SOLUSD",1717036537292,20.0,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717036537490,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036538075,2.1672,170.72,170.65,2.1681]
["bitfinex","SOLUSD",1717036538076,7.43,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717036538473,6.573,170.72,170.65,2.1681]
["bitfinex","SOLUSD",1717036538797,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036539091,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036539794,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036539998,8.4937,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036540592,7.43,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036541196,7.43,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717036541613,7.43,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036542077,7.43,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717036543286,7.43,170.69,170.67,2.1679]
["bitfinex","SOLUSD",1717036543977,6.3262,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717036544405,8.4937,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036545412,8.4937,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036545592,8.4938,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036546304,2.1677,170.69,170.62,4.3369]
["bitfinex","SOLUSD",1717036546477,8.2747,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036546677,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036547594,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036551211,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036551810,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036552187,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036552394,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717036552692,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036552913,2.1678,170.68,170.62,12.16574762]
["bitfinex","SOLUSD",1717036552914,10.8379,170.7,170.62,4.73574762]
["bitfinex","SOLUSD",1717036553093,4.3356,170.68,170.61,2.1686]
["bitfinex","SOLUSD",1717036553312,4.3356,170.68,170.6,2.1687]
["bitfinex","SOLUSD",1717036553313,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036553488,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717036553885,8.6416,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036554199,6.4734,170.64,170.54,4.3389]
["bitfinex","SOLUSD",1717036554401,7.43,170.6,170.52,15.1884]
["bitfinex","SOLUSD",1717036554709,7.43,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717036554904,7.43,170.56,170.5,7.43]
["bitfinex","SOLUSD",1717036554905,7.43,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036555215,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036555216,6.5009,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036555434,6.5009,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717036555797,6.5009,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036557916,6.5009,170.57,170.52,9.5997]
["bitfinex","SOLUSD",1717036558311,6.5009,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036559421,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036561122,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036561615,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036561810,2.1691,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036562005,6.2628,170.57,170.5,7.43]
["bitfinex","SOLUSD",1717036562205,8.432,170.57,170.51,2.1698]
["bitfinex","SOLUSD",1717036562510,6.2628,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717036562923,6.2628,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036563428,6.2628,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036564312,6.2628,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717036564816,8.3107,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717036565324,6.1415,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717036565623,6.1415,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036566521,2.1698,170.52,170.43,4.3419]
["bitfinex","SOLUSD",1717036566716,2.1698,170.52,170.46,2.1704]
["bitfinex","SOLUSD",1717036566925,7.43,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717036567241,7.43,170.48,170.44,4.66776606]
["bitfinex","SOLUSD",1717036567416,7.43,170.48,170.4,10.8563]
["bitfinex","SOLUSD",1717036567417,7.43,170.48,170.42,7.43]
["bitfinex","SOLUSD",1717036567609,6.4057,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717036567806,6.4057,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717036568433,15.9302,170.53,170.4,77.74]
["bitfinex","SOLUSD",1717036568732,2.1695,170.54,170.48,2.1702]
["bitfinex","SOLUSD",1717036568931,22.1695,170.54,170.49,2.1702]
["bitfinex","SOLUSD",1717036569116,6.0843,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717036569509,8.254,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036570013,22.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036570213,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036570548,8.4571,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036571132,8.4571,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717036571628,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036571826,8.4571,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036572027,6.2874,170.53,170.45,4.3413]
["bitfinex","SOLUSD",1717036572442,2.1698,170.52,170.46,2.1704]
["bitfinex","SOLUSD",1717036572622,6.2874,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717036572821,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036573415,8.3733,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036573618,22.17,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036573834,6.2035,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717036574032,6.2035,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717036574334,6.2035,170.5,170.42,13.026]
["bitfinex","SOLUSD",1717036574536,8.3735,170.5,170.44,2.1707]
["bitfinex","SOLUSD",1717036575018,6.1314,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717036575427,2.17,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036575630,8.3767,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036576148,2.1702,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717036576646,6.2067,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036576647,8.3768,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036577141,36.272,170.49,170.4,4.3427]
["bitfinex","SOLUSD",1717036577328,2.1706,170.46,170.38,4.3432]
["bitfinex","SOLUSD",1717036577741,22.2992,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717036577946,6.0272,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717036578442,6.0272,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717036579040,6.0272,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717036579243,6.0272,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717036579641,8.198,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717036580030,6.0272,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717036581141,6.5547,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717036581451,6.5547,170.43,170.36,10.859]
["bitfinex","SOLUSD",1717036581452,6.5547,170.43,170.39,2.1713]
["bitfinex","SOLUSD",1717036582052,15.8535,170.43,170.33,5.75298718]
["bitfinex","SOLUSD",1717036582220,20.0,170.42,170.33,5.75298718]
["bitfinex","SOLUSD",1717036582426,22.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717036582620,6.4371,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717036583554,8.6083,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717036584139,8.6036,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717036585339,21.9996,170.36,170.32,0.7915406]
["bitfinex","SOLUSD",1717036585643,6.1978,170.34,170.32,0.7915406]
["bitfinex","SOLUSD",1717036585841,8.2682,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717036586034,23.5903,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717036586547,21.4181,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717036587256,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717036587426,20.0,170.3,170.21,4.3475]
["bitfinex","SOLUSD",1717036587627,28.3047,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717036587826,6.132,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717036588446,6.132,170.3,170.22,13.0417]
["bitfinex","SOLUSD",1717036588742,6.132,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717036588942,6.132,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717036590146,22.3012,170.32,170.24,2.1733]
["bitfinex","SOLUSD",1717036590348,20.0,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717036590549,22.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717036591144,22.1725,170.31,170.21,4.3474]
["bitfinex","SOLUSD",1717036591145,26.1011,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717036591349,6.1011,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717036591650,6.1011,170.31,170.23,4.3469]
["bitfinex","SOLUSD",1717036592046,8.2736,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717036592951,6.1011,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717036593147,6.1011,170.31,170.2,4.72027907]
["bitfinex","SOLUSD",1717036593355,6.1011,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717036594251,17.9143,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717036594547,6.3534,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717036594749,7.46,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717036596066,15.2025,170.37,170.28,7.46]
["bitfinex","SOLUSD",1717036596067,6.6274,170.36,170.28,7.46]
["bitfinex","SOLUSD",1717036596352,16.2596,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717036596553,8.7996,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717036596854,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717036597970,2.1724,170.32,170.27,7.46]
["bitfinex","SOLUSD",1717036598259,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717036598441,6.1325,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717036599961,6.1707,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036601254,8.3429,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036601558,8.3429,170.33,170.25,4.3463]
["bitfinex","SOLUSD",1717036601741,8.3429,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717036602463,8.3429,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036602762,6.1707,170.33,170.26,4.3461]
["bitfinex","SOLUSD",1717036602969,2.1721,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717036603458,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717036605765,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717036606263,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036607059,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717036609066,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036609366,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717036610369,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036612474,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717036612767,20.0,170.36,170.26,4.3461]
["bitfinex","SOLUSD",1717036612768,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717036613154,20.0,170.36,170.27,10.8648]
["bitfinex","SOLUSD",1717036613647,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717036614671,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717036615067,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717036615271,22.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717036615460,2.1715,170.39,170.31,4.3448]
["bitfinex","SOLUSD",1717036615667,2.1717,170.37,170.29,4.3454]
["bitfinex","SOLUSD",1717036615867,10.6428,170.41,170.29,4.3454]
["bitfinex","SOLUSD",1717036616472,2.1717,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717036616872,2.1717,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717036617273,2.1715,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717036617475,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717036617765,22.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717036617964,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717036618778,6.199,170.45,170.34,6.5163]
["bitfinex","SOLUSD",1717036619076,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717036619276,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717036619567,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717036619776,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717036620075,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717036620775,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717036620956,2.1707,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717036621155,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717036622377,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717036622378,7.45,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717036622578,7.45,170.41,170.34,4.3439]
["bitfinex","SOLUSD",1717036622777,2.1712,170.42,170.36,2.1717]
["bitfinex","SOLUSD",1717036623073,26.2679,170.46,170.36,7.45]
["bitfinex","SOLUSD",1717036623276,26.2679,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717036623480,26.2679,170.46,170.38,7.45]
["bitfinex","SOLUSD",1717036623670,28.4385,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717036624064,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717036624861,28.4385,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717036625278,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717036625681,26.2679,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717036625877,20.0,170.46,170.41,7.45]
["bitfinex","SOLUSD",1717036626175,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717036626379,21.7981,170.5,170.44,2.1708]
["bitfinex","SOLUSD",1717036626380,8.6201,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036626577,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717036626776,6.4499,170.49,170.41,7.45]
["bitfinex","SOLUSD",1717036626777,8.6201,170.49,170.41,7.45]
["bitfinex","SOLUSD",1717036626987,6.4499,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717036627367,8.6201,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717036628283,6.4499,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717036628490,13.0185,170.53,170.42,4.3421]
["bitfinex","SOLUSD",1717036628491,10.9088,170.53,170.42,4.3421]
["bitfinex","SOLUSD",1717036628784,2.1701,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036629289,8.6148,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036629671,6.4449,170.5,170.44,2.1707]
["bitfinex","SOLUSD",1717036630068,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717036630267,2.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036630670,2.1701,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036630873,28.3786,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036631275,26.2085,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717036631687,26.2085,170.5,170.44,2.1707]
["bitfinex","SOLUSD",1717036631881,2.1705,170.47,170.38,4.3431]
["bitfinex","SOLUSD",1717036632196,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717036633073,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717036633376,8.327,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717036633571,6.1567,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717036633782,22.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036633982,2.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717036634372,20.0,170.5,170.44,2.1708]
["bitfinex","SOLUSD",1717036634577,6.2751,170.52,170.45,7.45]
["bitfinex","SOLUSD",1717036634777,6.2751,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717036634978,2.1698,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036635382,8.5395,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036635599,2.1697,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036635782,4.3384,170.57,170.47,7.45]
["bitfinex","SOLUSD",1717036635982,6.3699,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717036636189,8.1699,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036636589,7.45,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717036637287,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717036637991,8.1698,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036639196,15.7644,170.59,170.46,7.45]
["bitfinex","SOLUSD",1717036639375,15.7644,170.59,170.53,2.1696]
["bitfinex","SOLUSD",1717036639376,22.169,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036639582,7.45,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036640097,20.0,170.58,170.5,2.17]
["bitfinex","SOLUSD",1717036640295,20.0,170.58,170.47,8.6817]
["bitfinex","SOLUSD",1717036640296,2.1697,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717036640510,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036640794,20.0,170.56,170.5,7.45]
["bitfinex","SOLUSD",1717036640999,20.0,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717036641201,7.45,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036641503,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036643400,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036643996,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036644197,9.6196,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036644382,7.45,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717036644587,7.45,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717036645920,7.45,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717036646093,7.45,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717036646592,7.45,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717036647194,6.1159,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036647594,8.2857,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036649210,16.1825,170.56,170.46,7.45]
["bitfinex","SOLUSD",1717036649500,2.1697,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036649706,9.6197,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717036649907,20.0,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717036650408,2.1694,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036650608,4.338,170.59,170.48,7.45]
["bitfinex","SOLUSD",1717036650903,2.1695,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036651110,2.1695,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036651498,2.1697,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717036651713,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036652094,2.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717036652402,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036652910,6.0866,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036653210,6.0866,170.51,170.42,4.3421]
["bitfinex","SOLUSD",1717036653211,2.1702,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717036653414,26.3212,170.5,170.43,2.1709]
["bitfinex","SOLUSD",1717036653592,26.3212,170.5,170.4,4.3426]
["bitfinex","SOLUSD",1717036653593,20.0,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717036654092,9.6198,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717036654411,20.0,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036654614,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036654786,2.1699,170.51,170.45,7.45]
["bitfinex","SOLUSD",1717036655423,20.0,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717036655719,7.45,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717036655920,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036657020,2.1693,170.56,170.48,11.7905]
["bitfinex","SOLUSD",1717036657197,2.1693,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036657398,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036657794,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036658815,8.6745,170.62,170.46,77.74]
["bitfinex","SOLUSD",1717036659110,2.1693,170.57,170.49,8.6804]
["bitfinex","SOLUSD",1717036659295,2.1693,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036659497,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036659693,2.1687,170.61,170.52,6.5094]
["bitfinex","SOLUSD",1717036659914,2.1685,170.62,170.53,6.5089]
["bitfinex","SOLUSD",1717036660107,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717036660515,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717036660701,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717036660894,2.1683,170.64,170.55,15.1858]
["bitfinex","SOLUSD",1717036661091,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036661294,29.39,170.67,170.58,2.169]
["bitfinex","SOLUSD",1717036661490,2.1685,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036661994,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717036662414,2.1684,170.63,170.54,10.8475]
["bitfinex","SOLUSD",1717036662415,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717036662614,20.0,170.65,170.55,4.3387]
["bitfinex","SOLUSD",1717036662615,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036662794,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717036662994,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036663918,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717036664399,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036664599,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717036664806,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036665016,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036665219,2.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036665998,2.1686,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036666203,4.3367,170.64,170.56,2.1692]
["bitfinex","SOLUSD",1717036666520,4.3367,170.64,170.57,2.1691]
["bitfinex","SOLUSD",1717036666521,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036666729,6.3329,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717036666907,2.1686,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036667526,8.5015,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036668103,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036668431,2.1695,170.54,170.46,6.4293]
["bitfinex","SOLUSD",1717036668729,2.1695,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036668902,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036669106,20.0,170.56,170.44,8.6831]
["bitfinex","SOLUSD",1717036669316,2.1698,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036670123,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036670326,2.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717036670821,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036671031,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036671406,20.0,170.56,170.47,22.9251]
["bitfinex","SOLUSD",1717036671607,20.0,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036671608,2.1693,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036671915,20.0,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036671916,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036672115,6.0978,170.57,170.46,4.3409]
["bitfinex","SOLUSD",1717036672321,20.0,170.56,170.46,4.3409]
["bitfinex","SOLUSD",1717036672529,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036673421,2.1694,170.55,170.46,4.3409]
["bitfinex","SOLUSD",1717036673830,2.1704,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717036674135,20.0,170.52,170.45,2.1706]
["bitfinex","SOLUSD",1717036674318,22.1698,170.52,170.42,4.3421]
["bitfinex","SOLUSD",1717036674527,22.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036674711,2.1698,170.52,170.42,4.3421]
["bitfinex","SOLUSD",1717036674917,20.0,170.54,170.43,4.3418]
["bitfinex","SOLUSD",1717036675124,24.3388,170.56,170.45,2.1706]
["bitfinex","SOLUSD",1717036675328,24.3388,170.56,170.46,2.1705]
["bitfinex","SOLUSD",1717036675824,2.1697,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717036676426,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036676616,24.3388,170.56,170.45,2.1706]
["bitfinex","SOLUSD",1717036676617,4.3389,170.55,170.45,2.1706]
["bitfinex","SOLUSD",1717036676815,2.17,170.51,170.45,2.1706]
["bitfinex","SOLUSD",1717036677016,2.17,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036677529,20.0,170.54,170.41,6.12999709]
["bitfinex","SOLUSD",1717036677735,2.1695,170.55,170.49,2.1701]
["bitfinex","SOLUSD",1717036678624,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036679030,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717036679327,2.1694,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036679716,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036680117,2.1693,170.56,170.5,2.17]
["bitfinex","SOLUSD",1717036680330,20.0,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036680563,2.1693,170.56,170.51,2.1699]
["bitfinex","SOLUSD",1717036681011,2.1694,170.55,170.46,4.3411]
["bitfinex","SOLUSD",1717036681210,2.1695,170.54,170.46,4.3411]
["bitfinex","SOLUSD",1717036681510,2.1694,170.55,170.49,2.1701]
["bitfinex","SOLUSD",1717036682027,2.1695,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036682534,20.0,170.57,170.48,2.1703]
["bitfinex","SOLUSD",1717036682535,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036682831,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036683031,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717036683209,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036684135,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036684633,8.393,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036685236,6.2231,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036685419,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036685619,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036686025,20.0,170.54,170.44,4.3416]
["bitfinex","SOLUSD",1717036686222,2.1699,170.51,170.43,4.3419]
["bitfinex","SOLUSD",1717036686520,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036687817,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036688238,2.1698,170.52,170.47,2.1703]
["bitfinex","SOLUSD",1717036688560,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036689046,2.17,170.5,170.41,13.027]
["bitfinex","SOLUSD",1717036689213,2.17,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036689627,2.17,170.5,170.41,8.6846]
["bitfinex","SOLUSD",1717036689839,2.17,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036690017,20.0,170.53,170.45,2.1706]
["bitfinex","SOLUSD",1717036690333,2.17,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717036690744,2.17,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036691936,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717036692125,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717036692329,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717036692838,20.0,170.53,170.4,46.7196]
["bitfinex","SOLUSD",1717036693041,22.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717036693247,22.1697,170.53,170.45,4.3412]
["bitfinex","SOLUSD",1717036693248,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036693822,25.5617,170.58,170.41,77.74]
["bitfinex","SOLUSD",1717036694028,2.1695,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036694325,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717036694517,2.1694,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717036694918,21.2236,170.58,170.47,8.6815]
["bitfinex","SOLUSD",1717036695123,2.1694,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036695432,2.1693,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717036695826,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036696538,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036697047,22.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036697341,22.1692,170.57,170.43,22.32]
["bitfinex","SOLUSD",1717036697342,22.4778,170.62,170.46,24.0898]
["bitfinex","SOLUSD",1717036697544,22.4778,170.62,170.46,58.830416]
["bitfinex","SOLUSD",1717036697731,22.4778,170.62,170.46,18.770416]
["bitfinex","SOLUSD",1717036697927,8.6766,170.58,170.46,10.6908]
["bitfinex","SOLUSD",1717036698125,2.1695,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717036698443,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717036698744,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036698930,8.1705,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036701240,2.1691,170.58,170.53,2.1697]
["bitfinex","SOLUSD",1717036701444,2.1683,170.64,170.55,4.3388]
["bitfinex","SOLUSD",1717036701743,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717036701944,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036702133,24.6458,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036702320,2.1681,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717036702728,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036704950,2.1681,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717036706552,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036707146,20.0,170.66,170.59,4.3378]
["bitfinex","SOLUSD",1717036707349,20.0,170.66,170.57,8.6763]
["bitfinex","SOLUSD",1717036707350,20.0,170.66,170.61,2.1685]
["bitfinex","SOLUSD",1717036708046,2.1682,170.65,170.61,2.1685]
["bitfinex","SOLUSD",1717036708653,22.1681,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036708957,2.1681,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036709745,2.1681,170.65,170.58,4.338]
["bitfinex","SOLUSD",1717036709931,2.1681,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717036711451,22.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036713350,2.1678,170.68,170.55,6.0719]
["bitfinex","SOLUSD",1717036713548,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717036713753,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036713927,4.3358,170.67,170.59,2.1689]
["bitfinex","SOLUSD",1717036714339,2.1684,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717036714632,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717036714844,2.1683,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717036715052,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036715450,22.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036715644,20.0,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036716151,2.1681,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036716556,22.168,170.66,170.61,2.1685]
["bitfinex","SOLUSD",1717036716742,22.418,170.7,170.6,11.7776]
["bitfinex","SOLUSD",1717036716950,2.1677,170.69,170.64,2.1681]
["bitfinex","SOLUSD",1717036717465,22.418,170.7,170.63,4.3367]
["bitfinex","SOLUSD",1717036717634,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036717836,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717036718133,20.0,170.69,170.63,2.1683]
["bitfinex","SOLUSD",1717036718337,20.0,170.69,170.59,8.6755]
["bitfinex","SOLUSD",1717036718537,2.1679,170.67,170.62,2.1684]
["bitfinex","SOLUSD",1717036718753,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036718961,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036719752,2.1678,170.68,170.59,13.0131]
["bitfinex","SOLUSD",1717036719753,8.5771,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036719935,8.5771,170.67,170.59,4.3376]
["bitfinex","SOLUSD",1717036719936,2.168,170.67,170.59,4.3376]
["bitfinex","SOLUSD",1717036721062,20.0,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036721236,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036722142,20.0,170.7,170.6,10.8437]
["bitfinex","SOLUSD",1717036722343,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717036722560,8.5766,170.71,170.62,4.3369]
["bitfinex","SOLUSD",1717036722863,8.5766,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717036723855,2.1675,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717036724843,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717036725349,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036726159,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036726359,2.9585406,170.74,170.69,2.1675]
["bitfinex","SOLUSD",1717036727857,0.7915406,170.74,170.63,77.74]
["bitfinex","SOLUSD",1717036728151,0.7915406,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717036728359,0.11940713,170.74,170.73,6.5014]
["bitfinex","SOLUSD",1717036728736,0.11940713,170.74,170.73,12.93214098]
["bitfinex","SOLUSD",1717036728947,0.11940713,170.74,170.73,27.81174098]
["bitfinex","SOLUSD",1717036730253,0.11940713,170.74,170.73,21.60074098]
["bitfinex","SOLUSD",1717036730771,0.11940713,170.74,170.73,27.67794098]
["bitfinex","SOLUSD",1717036732060,22.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717036732560,6.0745,170.85,170.8,2.1661]
["bitfinex","SOLUSD",1717036732762,6.0745,170.85,170.76,6.5003]
["bitfinex","SOLUSD",1717036732963,6.0745,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717036734573,2.1655,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717036735070,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717036735363,22.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036735565,20.0,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036735957,22.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036736851,20.0,170.87,170.78,4.333]
["bitfinex","SOLUSD",1717036737054,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717036737467,20.0,170.87,170.78,4.333]
["bitfinex","SOLUSD",1717036737670,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717036738077,6.0279,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717036738252,6.6046,170.83,170.76,10.8336]
["bitfinex","SOLUSD",1717036738572,6.6046,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036738949,6.6046,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717036739366,15.5443,170.85,170.76,10.8336]
["bitfinex","SOLUSD",1717036740055,23.7285,170.85,170.8,2.1661]
["bitfinex","SOLUSD",1717036740464,6.3187,170.83,170.8,2.1661]
["bitfinex","SOLUSD",1717036740671,2.1657,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717036740969,22.1656,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717036741269,28.4843,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717036741574,20.0,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717036741752,22.1653,170.87,170.82,2.166]
["bitfinex","SOLUSD",1717036742066,2.1652,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036742450,8.6736,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036742969,2.1653,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036743369,8.6736,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036743578,6.5084,170.88,170.8,4.3325]
["bitfinex","SOLUSD",1717036743768,6.5084,170.88,170.83,2.1657]
["bitfinex","SOLUSD",1717036744079,8.6736,170.88,170.83,2.1657]
["bitfinex","SOLUSD",1717036745974,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717036746478,2.165,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717036746681,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717036747956,8.175,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717036748575,2.1654,170.87,170.79,20.408]
["bitfinex","SOLUSD",1717036748768,8.3842,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036751174,6.5683,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717036751366,8.7339,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717036752872,6.5683,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717036753256,7.41,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717036754477,2.1655,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717036754873,8.267,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717036755075,8.267,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717036755279,2.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717036755594,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717036755962,2.1653,170.87,170.81,7.41]
["bitfinex","SOLUSD",1717036756176,9.5753,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036756881,2.9565406,170.91,170.83,10.8291]
["bitfinex","SOLUSD",1717036757082,2.9565406,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717036757298,2.9565406,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036758465,8.9890406,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717036758675,6.0325,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717036759284,6.0325,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717036759485,22.1653,170.88,170.8,10.831]
["bitfinex","SOLUSD",1717036759666,22.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036759667,8.3001,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036759867,6.1348,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036760269,8.3,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717036760479,8.3,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717036761771,6.4551,170.87,170.8,4.3323]
["bitfinex","SOLUSD",1717036762276,6.4551,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717036762671,8.6205,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717036762865,8.6205,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717036763664,20.0,170.86,170.78,4.333]
["bitfinex","SOLUSD",1717036764890,20.0,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717036765270,6.0821,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717036766092,6.1734,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717036766994,6.1734,170.83,170.74,10.8348]
["bitfinex","SOLUSD",1717036767180,2.166,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717036767496,8.3394,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717036768197,8.3394,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717036768400,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036769500,8.3394,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036770080,25.0964,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036770497,8.5019,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036773605,6.3358,170.81,170.78,2.1665]
["bitfinex","SOLUSD",1717036773786,2.166,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717036774099,8.471,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717036775493,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036775702,2.1662,170.8,170.76,2.1666]
["bitfinex","SOLUSD",1717036776196,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036776603,20.0,170.82,170.74,4.3339]
["bitfinex","SOLUSD",1717036776604,22.166,170.82,170.74,4.3339]
["bitfinex","SOLUSD",1717036776805,2.166,170.82,170.74,4.3339]
["bitfinex","SOLUSD",1717036777106,2.166,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717036777877,2.1662,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717036778078,8.3029,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717036778301,6.1367,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717036778499,7.42,170.8,170.77,2.1665]
["bitfinex","SOLUSD",1717036779902,6.1367,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717036780592,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717036781306,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036781488,2.1665,170.79,170.71,4.3346]
["bitfinex","SOLUSD",1717036781799,2.1664,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717036782016,8.7269,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717036782302,8.7269,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717036782603,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036782895,20.0,170.8,170.77,2.1665]
["bitfinex","SOLUSD",1717036783103,2.1663,170.8,170.72,8.6691]
["bitfinex","SOLUSD",1717036783278,8.7268,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036783481,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717036783906,8.7268,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036784596,8.7268,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717036784794,6.5605,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717036784995,7.42,170.78,170.74,4.3339]
["bitfinex","SOLUSD",1717036785196,7.42,170.78,170.76,2.1666]
["bitfinex","SOLUSD",1717036786090,20.0,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036786300,2.166,170.83,170.73,22.5899]
["bitfinex","SOLUSD",1717036786301,7.42,170.79,170.73,22.5899]
["bitfinex","SOLUSD",1717036786599,7.42,170.8,170.78,2.1665]
["bitfinex","SOLUSD",1717036786999,7.42,170.8,170.74,4.334]
["bitfinex","SOLUSD",1717036787000,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036787595,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036789610,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036790406,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036790587,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036793398,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036793611,7.42,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717036794405,15.1622,170.82,170.71,6.551]
["bitfinex","SOLUSD",1717036794611,2.1664,170.79,170.71,6.551]
["bitfinex","SOLUSD",1717036794927,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036795211,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036796608,20.0,170.82,170.71,6.551]
["bitfinex","SOLUSD",1717036796915,2.1663,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717036797591,2.1661,170.81,170.71,6.551]
["bitfinex","SOLUSD",1717036797819,7.42,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717036798304,7.42,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717036800135,7.42,170.78,170.72,11.7545]
["bitfinex","SOLUSD",1717036800136,7.42,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717036800307,7.42,170.78,170.75,2.1669]
["bitfinex","SOLUSD",1717036800649,7.42,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717036800798,9.5864,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717036801008,2.1664,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717036802230,2.1663,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717036802922,2.1665,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036803227,2.1665,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036803424,2.1665,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036803723,2.1665,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036803900,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036804223,8.3191,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036804735,6.1528,170.8,170.7,4.335]
["bitfinex","SOLUSD",1717036805033,22.1664,170.79,170.7,4.335]
["bitfinex","SOLUSD",1717036805338,20.0,170.79,170.67,6.0454]
["bitfinex","SOLUSD",1717036805520,2.1665,170.78,170.72,2.1671]
["bitfinex","SOLUSD",1717036805719,2.1666,170.77,170.72,2.1671]
["bitfinex","SOLUSD",1717036805925,2.1665,170.78,170.72,2.1671]
["bitfinex","SOLUSD",1717036806126,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717036806431,20.0,170.79,170.71,8.6694]
["bitfinex","SOLUSD",1717036806618,20.0,170.83,170.73,7.42]
["bitfinex","SOLUSD",1717036806815,2.1662,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036807425,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036807629,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036808118,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036808718,20.0,170.83,170.74,7.42]
["bitfinex","SOLUSD",1717036808719,2.1659,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717036809027,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036809226,2.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717036809419,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717036809617,2.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717036811143,2.1658,170.83,170.76,4.3334]
["bitfinex","SOLUSD",1717036811338,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036811638,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717036813025,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036813430,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717036813920,20.0,170.85,170.77,2.1666]
["bitfinex","SOLUSD",1717036813921,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036814144,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036814721,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036815659,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036816434,2.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717036817444,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036817631,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036819633,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717036820240,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717036820630,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036820835,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036821040,7.42,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717036821221,7.42,170.77,170.76,2.1667]
["bitfinex","SOLUSD",1717036822739,2.1662,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036823157,2.167,170.75,170.7,2.1674]
["bitfinex","SOLUSD",1717036823327,6.5002,170.77,170.69,6.3604]
["bitfinex","SOLUSD",1717036823524,2.1667,170.77,170.69,6.3604]
["bitfinex","SOLUSD",1717036823736,2.1667,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036824646,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717036825941,7.42,170.76,170.74,2.167]
["bitfinex","SOLUSD",1717036827952,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036830453,2.1665,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717036830751,20.0,170.81,170.76,2.1666]
["bitfinex","SOLUSD",1717036830752,2.1662,170.81,170.76,2.1666]
["bitfinex","SOLUSD",1717036830951,4.3315,170.84,170.73,11.7543]
["bitfinex","SOLUSD",1717036831151,7.42,170.8,170.77,2.1665]
["bitfinex","SOLUSD",1717036831455,7.42,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717036831655,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717036832034,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717036833459,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036833649,4.3315,170.84,170.73,4.3341]
["bitfinex","SOLUSD",1717036834043,4.3315,170.84,170.75,2.1668]
["bitfinex","SOLUSD",1717036834044,2.1662,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036834244,2.1661,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036834460,4.332,170.82,170.71,4.3348]
["bitfinex","SOLUSD",1717036834658,2.1664,170.79,170.73,2.167]
["bitfinex","SOLUSD",1717036835154,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036835570,8.2926,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036835740,8.2926,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717036836064,20.0,170.78,170.69,25.8689]
["bitfinex","SOLUSD",1717036836241,20.0,170.78,170.65,21.2216]
["bitfinex","SOLUSD",1717036836440,7.42,170.7,170.68,2.1676]
["bitfinex","SOLUSD",1717036837062,2.1672,170.73,170.67,2.1678]
["bitfinex","SOLUSD",1717036837260,2.1672,170.73,170.65,6.0448]
["bitfinex","SOLUSD",1717036837439,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036837644,6.2113,170.73,170.62,4.337]
["bitfinex","SOLUSD",1717036837855,2.1676,170.69,170.63,2.1683]
["bitfinex","SOLUSD",1717036838051,2.1675,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036838257,2.1676,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036838567,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036839250,8.3788,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036839559,2.1676,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036840470,6.2113,170.7,170.63,2.1684]
["bitfinex","SOLUSD",1717036840763,22.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036840954,20.0,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036841445,22.1677,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036841966,2.1677,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036842264,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036842449,6.2774,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036842758,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036843072,7.42,170.67,170.65,2.1681]
["bitfinex","SOLUSD",1717036843663,7.42,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717036844248,7.42,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717036844456,7.42,170.67,170.64,2.1683]
["bitfinex","SOLUSD",1717036846566,7.42,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036847277,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036848064,26.1393,170.71,170.63,2.1684]
["bitfinex","SOLUSD",1717036848065,2.1677,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036848270,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036849575,2.1677,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717036850659,2.1675,170.7,170.64,2.1681]
["bitfinex","SOLUSD",1717036851069,15.1706,170.73,170.64,11.7564]
["bitfinex","SOLUSD",1717036851070,2.1672,170.73,170.64,11.7564]
["bitfinex","SOLUSD",1717036851281,15.7942,170.77,170.69,2.1676]
["bitfinex","SOLUSD",1717036851575,15.7942,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717036851576,17.9609,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717036851760,17.9608,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717036852264,2.1667,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717036852867,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036853365,22.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036853977,2.1668,170.76,170.7,2.1674]
["bitfinex","SOLUSD",1717036854672,20.0,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036854879,20.0,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717036855058,7.42,170.77,170.75,2.1669]
["bitfinex","SOLUSD",1717036855369,20.0,170.8,170.75,2.1669]
["bitfinex","SOLUSD",1717036855568,22.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717036856260,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036856570,7.42,170.76,170.74,2.167]
["bitfinex","SOLUSD",1717036857075,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717036858874,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717036859081,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717036859972,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036860167,2.1661,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717036860371,22.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036860572,20.0,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717036860957,22.166,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717036861481,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717036863866,20.0,170.82,170.72,4.3344]
["bitfinex","SOLUSD",1717036864070,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036864271,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717036865779,2.1667,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717036866882,41.827,170.79,170.7,2.1675]
["bitfinex","SOLUSD",1717036867076,2.167,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717036867587,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036867788,20.0,170.74,170.66,4.3359]
["bitfinex","SOLUSD",1717036867994,2.1668,170.76,170.68,4.3355]
["bitfinex","SOLUSD",1717036868203,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717036868500,2.1669,170.75,170.71,2.1673]
["bitfinex","SOLUSD",1717036868710,26.2377,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717036868875,4.3337,170.76,170.68,2.1677]
["bitfinex","SOLUSD",1717036869180,4.3337,170.76,170.65,4.3362]
["bitfinex","SOLUSD",1717036869181,2.1671,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717036869675,20.0,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717036869872,22.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717036870073,42.6061,170.74,170.68,2.1676]
["bitfinex","SOLUSD",1717036870370,2.1672,170.73,170.66,4.3358]
["bitfinex","SOLUSD",1717036870572,22.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036870771,22.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717036870996,20.0,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717036871296,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717036871890,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717036872094,20.0,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717036872300,21.9914,170.78,170.67,4.3357]
["bitfinex","SOLUSD",1717036872301,2.1669,170.75,170.7,2.1674]
["bitfinex","SOLUSD",1717036873407,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036875687,2.1671,170.73,170.65,19.5129]
["bitfinex","SOLUSD",1717036875688,2.1674,170.71,170.63,17.3992]
["bitfinex","SOLUSD",1717036875890,7.42,170.68,170.63,6.5574]
["bitfinex","SOLUSD",1717036876185,7.42,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036876899,7.42,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717036877197,20.0,170.77,170.59,11.27016417]
["bitfinex","SOLUSD",1717036877198,2.1674,170.71,170.59,11.27016417]
["bitfinex","SOLUSD",1717036877407,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036877614,2.1672,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036878481,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036878987,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717036879810,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036880807,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036881012,2.1673,170.72,170.62,2.1684]
["bitfinex","SOLUSD",1717036881013,2.1679,170.67,170.62,2.1684]
["bitfinex","SOLUSD",1717036881198,20.0,170.69,170.6,4.3375]
["bitfinex","SOLUSD",1717036882112,2.1679,170.67,170.6,4.3375]
["bitfinex","SOLUSD",1717036882292,2.1681,170.66,170.59,8.6755]
["bitfinex","SOLUSD",1717036882492,2.1681,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036885410,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036886211,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036886903,8.6941,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036887310,6.5262,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036887526,8.6942,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036888199,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036888713,8.6941,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036890206,2.1681,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036890414,6.5262,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717036890603,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036891417,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717036892415,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036893220,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717036893917,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036894112,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717036894416,20.0,170.7,170.64,2.1682]
["bitfinex","SOLUSD",1717036894711,2.1677,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717036894914,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036895119,2.1677,170.69,170.63,7.42]
["bitfinex","SOLUSD",1717036895500,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036895811,31.9309,170.75,170.64,7.42]
["bitfinex","SOLUSD",1717036896022,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036896318,2.1672,170.73,170.67,2.1678]
["bitfinex","SOLUSD",1717036896508,31.9309,170.75,170.67,2.1678]
["bitfinex","SOLUSD",1717036896702,31.9309,170.75,170.66,7.42]
["bitfinex","SOLUSD",1717036896703,25.4302,170.75,170.68,2.1677]
["bitfinex","SOLUSD",1717036896916,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717036897613,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036898612,2.1673,170.72,170.65,4.3362]
["bitfinex","SOLUSD",1717036898797,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717036898992,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036900315,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036901097,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036901317,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717036903992,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717036904798,8.2969,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717036905003,8.2969,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036905513,2.1672,170.72,170.65,4.3362]
["bitfinex","SOLUSD",1717036905738,2.1672,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036905914,46.4195,170.75,170.67,2.1678]
["bitfinex","SOLUSD",1717036906102,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717036906504,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717036907810,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036908019,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036908217,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036911522,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036911922,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036913413,6.6351,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717036913613,20.0,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717036913815,22.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717036914530,2.1675,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717036915802,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717036916007,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036918406,20.0,170.71,170.62,4.337]
["bitfinex","SOLUSD",1717036918616,20.0,170.71,170.64,2.1682]
["bitfinex","SOLUSD",1717036918932,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036919508,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717036919736,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717036920031,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717036920625,2.1678,170.68,170.64,2.1683]
["bitfinex","SOLUSD",1717036921810,2.1677,170.69,170.64,2.1683]
["bitfinex","SOLUSD",1717036922017,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717036923616,20.0,170.71,170.64,7.42]
["bitfinex","SOLUSD",1717036923617,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717036923917,21.538,170.68,170.59,4.3377]
["bitfinex","SOLUSD",1717036924230,2.1681,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717036924421,2.1681,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717036925756,2.1681,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717036925931,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717036926136,24.336,170.67,170.59,2.1689]
["bitfinex","SOLUSD",1717036926341,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717036926631,24.336,170.67,170.57,2.1691]
["bitfinex","SOLUSD",1717036926632,7.42,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036926829,9.5887,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036927014,6.5054,170.63,170.52,6.3097]
["bitfinex","SOLUSD",1717036927329,7.42,170.56,170.48,253.5]
["bitfinex","SOLUSD",1717036927528,7.42,170.56,170.46,10.9076]
["bitfinex","SOLUSD",1717036927529,7.42,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036927727,2.1691,170.58,170.53,2.1697]
["bitfinex","SOLUSD",1717036927914,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036932829,20.0,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036932830,22.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717036933029,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036933224,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036933426,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036933938,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036934633,2.1692,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036935141,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036935440,2.1692,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036936450,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036936624,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036937143,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036940043,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036941541,2.1691,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036942645,2.1691,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036943947,2.1691,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036946550,2.1691,170.57,170.5,7.42]
["bitfinex","SOLUSD",1717036947145,2.1691,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717036947347,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036947545,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036948141,2.1689,170.59,170.54,9.5895]
["bitfinex","SOLUSD",1717036949151,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036949640,20.0,170.6,170.54,9.5895]
["bitfinex","SOLUSD",1717036949845,2.1691,170.58,170.54,9.5895]
["bitfinex","SOLUSD",1717036950042,22.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717036950939,20.0,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717036951140,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036951534,36.7498,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036951535,21.5724,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036951836,8.5112,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036952026,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036952232,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036953049,6.343,170.65,170.59,2.1688]
["bitfinex","SOLUSD",1717036953050,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717036954346,9.5883,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036954535,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036954855,22.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036955154,2.1685,170.62,170.55,4.3388]
["bitfinex","SOLUSD",1717036955352,2.1685,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717036955545,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717036957453,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717036958152,22.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717036958645,7.42,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717036960059,22.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036960236,7.42,170.63,170.6,2.1688]
["bitfinex","SOLUSD",1717036960659,22.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036961640,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036963864,20.0,170.67,170.61,2.1686]
["bitfinex","SOLUSD",1717036964160,20.0,170.67,170.6,2.1687]
["bitfinex","SOLUSD",1717036964361,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717036966363,2.1683,170.64,170.58,7.42]
["bitfinex","SOLUSD",1717036966664,2.1682,170.65,170.58,7.42]
["bitfinex","SOLUSD",1717036966855,2.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717036967756,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717036968278,4.3366,170.64,170.57,2.169]
["bitfinex","SOLUSD",1717036968444,2.1687,170.61,170.57,2.169]
["bitfinex","SOLUSD",1717036968770,20.0,170.63,170.56,2.1692]
["bitfinex","SOLUSD",1717036969068,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717036969568,7.42,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717036969780,2.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717036971370,10.8441,170.6,170.5,4.34]
["bitfinex","SOLUSD",1717036971577,7.42,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717036971869,2.1691,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717036972454,2.1691,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717036972663,2.1691,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717036973477,7.42,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036974273,7.42,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717036975165,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036975355,7.42,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717036975557,22.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036975757,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036975959,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036980876,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036981081,2.1689,170.59,170.54,2.1694]
["bitfinex","SOLUSD",1717036981376,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036981575,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036982485,2.1689,170.59,170.54,13.7964]
["bitfinex","SOLUSD",1717036982782,2.1689,170.59,170.55,9.5894]
["bitfinex","SOLUSD",1717036983768,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036984863,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717036985885,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717036986584,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036986971,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036987997,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036989996,8.7655,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717036990198,8.7655,170.58,170.5,4.34]
["bitfinex","SOLUSD",1717036990199,2.1693,170.57,170.5,4.34]
["bitfinex","SOLUSD",1717036990368,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717036990787,2.1693,170.56,170.5,4.34]
["bitfinex","SOLUSD",1717036990966,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036995287,22.1692,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717036995469,2.1692,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717036995806,2.1693,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717036996091,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717036997097,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717036997392,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717036998593,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717036999191,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037001576,2.1692,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717037003799,20.0,170.58,170.54,4.3391]
["bitfinex","SOLUSD",1717037003987,20.0,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717037004190,22.1689,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717037004501,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037005297,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037005499,9.5892,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037005684,7.42,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037006379,9.5892,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037010586,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037012293,2.1693,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717037012595,2.1692,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717037017095,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037017413,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717037017591,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037019114,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037020404,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037021411,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037022019,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717037022601,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037025498,2.1693,170.56,170.5,4.34]
["bitfinex","SOLUSD",1717037026498,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037027419,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717037030220,2.1694,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717037034336,26.4673,170.57,170.52,2.1698]
["bitfinex","SOLUSD",1717037034504,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717037034821,7.42,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717037036623,7.42,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717037038528,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717037038709,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717037039327,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717037042626,24.3378,170.6,170.49,13.021]
["bitfinex","SOLUSD",1717037042829,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717037043816,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717037046014,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717037046213,2.1693,170.56,170.49,4.3403]
["bitfinex","SOLUSD",1717037046521,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717037047526,2.1693,170.56,170.51,2.1698]
["bitfinex","SOLUSD",1717037048713,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717037049929,8.566,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717037050238,2.1695,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717037050849,8.8028,170.54,170.47,4.3408]
["bitfinex","SOLUSD",1717037051017,8.8028,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717037051733,8.8028,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717037052148,2.1697,170.53,170.45,4.3413]
["bitfinex","SOLUSD",1717037052316,2.1699,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717037053934,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717037054136,7.42,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717037054937,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717037057442,2.1699,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717037063636,4.3401,170.51,170.43,2.1709]
["bitfinex","SOLUSD",1717037063846,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717037064223,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717037064429,24.3403,170.5,170.42,2.171]
["bitfinex","SOLUSD",1717037064837,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717037066143,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717037066542,0.2686,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717037067741,7.42,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717037068244,0.2686,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717037069548,7.42,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717037070251,0.2686,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717037080042,6.7343,170.45,170.36,4.3435]
["bitfinex","SOLUSD",1717037080471,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037080649,6.7343,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717037080847,2.1709,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037081065,6.7343,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717037081244,6.7343,170.45,170.34,6.0239]
["bitfinex","SOLUSD",1717037081245,0.2686,170.45,170.34,10.3681]
["bitfinex","SOLUSD",1717037081438,20.2686,170.45,170.34,10.3681]
["bitfinex","SOLUSD",1717037081649,2.1712,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717037081881,2.1712,170.41,170.34,10.3681]
["bitfinex","SOLUSD",1717037082245,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037084362,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037084744,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037085442,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717037086681,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037086845,20.2686,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717037087045,7.42,170.43,170.38,4.3432]
["bitfinex","SOLUSD",1717037087440,7.42,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717037087966,0.2686,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717037088665,0.2686,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717037088867,0.2686,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717037093153,0.2686,170.45,170.4,7.42]
["bitfinex","SOLUSD",1717037093657,0.2686,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717037095067,0.2686,170.45,170.42,6.0793]
["bitfinex","SOLUSD",1717037095263,2.1701,170.5,170.43,11.7619]
["bitfinex","SOLUSD",1717037095466,9.5901,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717037097777,9.5901,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717037098166,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717037100176,22.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717037100381,29.76095252,170.72,170.45,4.3414]
["bitfinex","SOLUSD",1717037100382,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717037100561,15.184,170.58,170.51,2.1698]
["bitfinex","SOLUSD",1717037100562,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717037100970,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717037101675,13.0125,170.61,170.51,7.42]
["bitfinex","SOLUSD",1717037101996,6.6218,170.64,170.55,2.1694]
["bitfinex","SOLUSD",1717037101997,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717037102285,2.1689,170.59,170.54,2.1694]
["bitfinex","SOLUSD",1717037102667,9.5889,170.59,170.54,2.1694]
["bitfinex","SOLUSD",1717037103188,2.1689,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717037103779,7.42,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717037104163,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717037104362,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717037104766,2.1688,170.6,170.51,10.8494]
["bitfinex","SOLUSD",1717037104767,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717037105574,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717037105889,9.5888,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717037106075,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717037106576,2.1687,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717037108078,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717037108270,2.1687,170.61,170.56,2.1692]
["bitfinex","SOLUSD",1717037109170,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717037109974,20.0,170.63,170.52,13.9293]
["bitfinex","SOLUSD",1717037109975,2.1693,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717037110175,10.8435,170.61,170.51,2.1699]
["bitfinex","SOLUSD",1717037110176,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717037110382,20.0,170.6,170.45,19.5359]
["bitfinex","SOLUSD",1717037110383,2.1697,170.53,170.45,19.5359]
["bitfinex","SOLUSD",1717037110581,20.0,170.55,170.44,6.5674]
["bitfinex","SOLUSD",1717037110782,4.3392,170.54,170.46,2.1705]
["bitfinex","SOLUSD",1717037110978,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717037111161,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717037112483,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717037112994,2.1699,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717037114675,2.1699,170.51,170.44,6.5674]
["bitfinex","SOLUSD",1717037114676,12.807,170.54,170.4,4.3425]
["bitfinex","SOLUSD",1717037114884,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717037115077,7.42,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717037117775,7.42,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717037118087,2.171,170.43,170.36,4.3436]
["bitfinex","SOLUSD",1717037118279,2.1708,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717037118589,2.1708,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037118971,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037119171,2.1708,170.44,170.36,4.3436]
["bitfinex","SOLUSD",1717037119890,2.1708,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717037120094,2.1709,170.43,170.39,2.1713]
["bitfinex","SOLUSD",1717037120270,2.1709,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717037121185,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037121384,2.1707,170.45,170.38,7.42]
["bitfinex","SOLUSD",1717037121585,7.42,170.44,170.38,7.42]
["bitfinex","SOLUSD",1717037121794,7.42,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717037122481,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037123092,2.1708,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037123791,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037123968,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037124594,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037125391,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037125596,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717037125797,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037126293,7.42,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717037126692,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717037126998,7.42,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717037127176,7.42,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717037127381,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037127592,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037127780,2.1708,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037128296,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037128778,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037128981,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037130208,2.1711,170.42,170.34,6.5161]
["bitfinex","SOLUSD",1717037130499,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717037131286,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037131486,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037132397,20.0,170.44,170.32,6.9634406]
["bitfinex","SOLUSD",1717037132598,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037132903,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037133797,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037134201,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037134378,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037134886,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037135093,2.1717,170.38,170.32,6.9634406]
["bitfinex","SOLUSD",1717037135394,2.1715,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717037136302,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037136598,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037136803,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037136989,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037137501,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037138200,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037139708,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037141398,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037142802,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037144001,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037147202,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037147408,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037147714,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717037147887,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717037148090,7.42,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717037149709,7.42,170.35,170.32,2.9638406]
["bitfinex","SOLUSD",1717037151296,2.1718,170.36,170.32,2.9638406]
["bitfinex","SOLUSD",1717037151891,20.0,170.39,170.32,0.7915406]
["bitfinex","SOLUSD",1717037152412,2.172,170.35,170.32,0.7915406]
["bitfinex","SOLUSD",1717037152714,2.1722,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037155716,6.5167,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037156107,26.5167,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037156313,22.1722,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037156999,28.4092,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037157305,39.2704,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037157508,55.3795,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037158097,64.0685,170.33,170.32,0.7915406]
["bitfinex","SOLUSD",1717037158298,64.0685,170.33,170.19,11.16163874]
["bitfinex","SOLUSD",1717037158299,2.1734,170.24,170.17,4.3485]
["bitfinex","SOLUSD",1717037158499,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037158812,22.1731,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717037159012,7.42,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717037160504,9.5932,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037160720,20.0,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717037160721,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037161905,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037162320,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037162814,2.1728,170.29,170.2,6.5217]
["bitfinex","SOLUSD",1717037163013,21.4441,170.32,170.23,2.1734]
["bitfinex","SOLUSD",1717037163317,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037163527,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037163819,7.42,170.27,170.21,11.7675]
["bitfinex","SOLUSD",1717037164414,7.42,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037164618,7.42,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717037164816,2.1735,170.23,170.2,6.3937]
["bitfinex","SOLUSD",1717037165001,2.1733,170.25,170.2,6.3937]
["bitfinex","SOLUSD",1717037165197,7.42,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717037166009,7.42,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717037166213,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037167407,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037167611,20.0,170.29,170.22,4.3472]
["bitfinex","SOLUSD",1717037167921,2.173,170.28,170.24,2.1734]
["bitfinex","SOLUSD",1717037168813,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037169009,1.0,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717037169411,1.0,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717037169615,1.0,170.26,170.22,6.5412]
["bitfinex","SOLUSD",1717037169814,1.0,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717037171122,1.0,170.26,170.16,4.59097164]
["bitfinex","SOLUSD",1717037171123,1.0,170.26,170.19,4.348]
["bitfinex","SOLUSD",1717037171331,2.1733,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717037171623,7.42,170.23,170.21,2.1736]
["bitfinex","SOLUSD",1717037171828,2.1733,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717037173129,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037174915,7.42,170.21,170.17,10.7012]
["bitfinex","SOLUSD",1717037175226,7.42,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717037175725,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037176623,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037177019,1.0,170.26,170.17,6.3528]
["bitfinex","SOLUSD",1717037177020,5.3465,170.26,170.17,6.3528]
["bitfinex","SOLUSD",1717037177213,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037177414,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037178409,22.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037178610,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037180011,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037180626,2.1734,170.24,170.17,17.2239]
["bitfinex","SOLUSD",1717037180831,2.1734,170.24,170.15,27.24621996]
["bitfinex","SOLUSD",1717037180832,2.1736,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717037181326,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037181633,2.174,170.19,170.15,0.7915406]
["bitfinex","SOLUSD",1717037181832,24.348,170.2,170.15,0.7915406]
["bitfinex","SOLUSD",1717037182048,2.1742,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037182218,2.1741,170.19,170.15,0.7915406]
["bitfinex","SOLUSD",1717037184440,22.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037184646,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037185335,20.0,170.22,170.15,0.7915406]
["bitfinex","SOLUSD",1717037185515,2.1741,170.19,170.15,0.7915406]
["bitfinex","SOLUSD",1717037185709,9.5944,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037185931,7.42,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037186242,2.1741,170.19,170.15,0.7915406]
["bitfinex","SOLUSD",1717037187532,2.1741,170.19,170.15,2.9660406]
["bitfinex","SOLUSD",1717037187743,20.0,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717037188040,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717037188241,2.1739,170.2,170.15,2.9660406]
["bitfinex","SOLUSD",1717037188737,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037188936,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037189722,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037189941,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037190129,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037190432,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037191222,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037191427,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037191614,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037191817,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037192017,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037192218,9.5936,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037192435,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037192643,2.1736,170.22,170.15,7.0961406]
["bitfinex","SOLUSD",1717037192941,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037193321,7.42,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717037193525,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037193720,2.1737,170.22,170.15,7.0961406]
["bitfinex","SOLUSD",1717037193721,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037193942,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037194124,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717037194542,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037194749,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717037195423,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037196243,2.1735,170.23,170.19,6.6478]
["bitfinex","SOLUSD",1717037196445,2.1734,170.24,170.19,8.8218]
["bitfinex","SOLUSD",1717037196643,2.1735,170.24,170.19,8.8218]
["bitfinex","SOLUSD",1717037196822,7.42,170.22,170.19,8.8218]
["bitfinex","SOLUSD",1717037198027,7.42,170.22,170.19,6.6478]
["bitfinex","SOLUSD",1717037198227,7.42,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037198644,7.42,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717037199425,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037199936,1.0,170.26,170.17,2.1742]
["bitfinex","SOLUSD",1717037199937,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037201026,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037201627,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037202127,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037202626,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037204434,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037208246,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037209564,2.1736,170.23,170.18,8.4812]
["bitfinex","SOLUSD",1717037209940,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037212560,2.1736,170.22,170.18,8.4812]
["bitfinex","SOLUSD",1717037213749,2.1735,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037213953,21.0,170.26,170.18,6.3071]
["bitfinex","SOLUSD",1717037214167,10.8664,170.25,170.18,6.3071]
["bitfinex","SOLUSD",1717037214461,2.1737,170.22,170.18,8.4812]
["bitfinex","SOLUSD",1717037216160,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037217867,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037218466,2.1738,170.21,170.15,5.1404406]
["bitfinex","SOLUSD",1717037218467,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717037219476,20.0,170.22,170.15,0.7915406]
["bitfinex","SOLUSD",1717037219661,2.1739,170.2,170.15,2.9659406]
["bitfinex","SOLUSD",1717037219971,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037220872,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037221256,20.0,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037221462,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717037221778,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037222364,22.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037222664,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037222867,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037224270,28.6946,170.22,170.15,0.7915406]
["bitfinex","SOLUSD",1717037224452,2.1743,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037225169,2.1742,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037225477,2.1742,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037226572,2.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037227766,2.1743,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037228165,2.1741,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037228565,2.1741,170.18,170.15,2.9660406]
["bitfinex","SOLUSD",1717037228766,2.1741,170.19,170.15,2.9660406]
["bitfinex","SOLUSD",1717037229287,2.1741,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037229775,2.174,170.19,170.15,2.9660406]
["bitfinex","SOLUSD",1717037230273,7.42,170.18,170.15,2.9660406]
["bitfinex","SOLUSD",1717037230781,22.1738,170.21,170.17,2.1741]
["bitfinex","SOLUSD",1717037231078,2.1738,170.21,170.17,2.1741]
["bitfinex","SOLUSD",1717037231966,2.1738,170.21,170.15,0.7915406]
["bitfinex","SOLUSD",1717037232378,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037232987,20.0,170.23,170.16,2.1744]
["bitfinex","SOLUSD",1717037233482,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717037235388,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037236286,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037236487,2.1742,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037236967,2.1741,170.19,170.15,2.9660406]
["bitfinex","SOLUSD",1717037237594,20.0,170.2,170.15,0.7915406]
["bitfinex","SOLUSD",1717037237969,2.1741,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037238172,20.0,170.2,170.15,0.7915406]
["bitfinex","SOLUSD",1717037238173,2.1743,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037238476,2.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037239583,30.8697,170.2,170.15,0.7915406]
["bitfinex","SOLUSD",1717037239584,2.1743,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037242284,2.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037244987,22.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037245292,26.5232,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037245476,22.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037247472,13.0454,170.18,170.15,0.7915406]
["bitfinex","SOLUSD",1717037247473,2.1743,170.17,170.15,0.7915406]
["bitfinex","SOLUSD",1717037247791,2.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037247986,9.5944,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037249696,7.42,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037250286,9.5944,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037250795,29.5944,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037254978,22.1744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037257492,26.5232,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037259092,33.0464,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037259401,41.744,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037259807,47.9912,170.16,170.15,0.7915406]
["bitfinex","SOLUSD",1717037259997,28.2339,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037260195,48.2339,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037261480,108.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037261686,63.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037262186,108.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037262385,63.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037263092,108.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037265310,63.5036,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037267915,48.2339,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037269095,63.5479,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037270121,48.2339,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037270419,48.0082,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037271412,64.1037,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037272097,41.7454,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037272297,48.3141,170.15,170.14,0.03655444]
["bitfinex","SOLUSD",1717037272910,64.2877,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037273100,109.2877,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037275010,48.3141,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037275201,109.5262,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037277419,115.64721148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037278024,99.43511148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037278531,115.95311148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037280331,99.43511148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037280514,92.86641148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037282136,47.86641148,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037283018,21.7454,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037284523,41.7454,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037285011,49.1654,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037285212,42.6418,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037286215,29.5945,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037286419,2.1745,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037286825,9.5945,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037287230,13.9436,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037287631,33.9436,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037288514,40.4672,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037290934,33.9436,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037291140,22.1745,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037292438,29.5945,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037293236,95.83628262,170.22,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037293237,4.3481,170.19,170.14,6.64785444]
["bitfinex","SOLUSD",1717037293535,2.1745,170.15,170.14,6.64785444]
["bitfinex","SOLUSD",1717037294532,2.1744,170.16,170.14,6.64785444]
["bitfinex","SOLUSD",1717037294835,2.1745,170.15,170.14,6.64785444]
["bitfinex","SOLUSD",1717037295133,2.1744,170.16,170.15,6.1793]
["bitfinex","SOLUSD",1717037295338,2.1741,170.18,170.14,15.20905444]
["bitfinex","SOLUSD",1717037295533,2.1741,170.18,170.17,6.3407]
["bitfinex","SOLUSD",1717037297442,20.0,170.2,170.17,6.3407]
["bitfinex","SOLUSD",1717037297617,10.46898695,170.25,170.15,22.3294]
["bitfinex","SOLUSD",1717037297817,4.3466,170.25,170.16,2.1743]
["bitfinex","SOLUSD",1717037298343,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717037298521,2.1737,170.21,170.15,24.5039]
["bitfinex","SOLUSD",1717037299335,16.2122,170.26,170.15,24.5039]
["bitfinex","SOLUSD",1717037299336,1.0,170.26,170.17,6.1762]
["bitfinex","SOLUSD",1717037299539,3.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717037299721,2.1732,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717037300040,2.1733,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717037300416,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717037300617,1.0,170.26,170.18,2.1741]
["bitfinex","SOLUSD",1717037300618,2.1733,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717037300834,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717037303329,7.42,170.23,170.21,6.4958]
["bitfinex","SOLUSD",1717037303530,7.42,170.23,170.22,6.4958]
["bitfinex","SOLUSD",1717037305326,9.5935,170.23,170.22,6.4958]
["bitfinex","SOLUSD",1717037305645,7.42,170.23,170.22,6.4958]
["bitfinex","SOLUSD",1717037305838,7.42,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037305839,2.1739,170.2,170.15,6.5904]
["bitfinex","SOLUSD",1717037306054,2.1739,170.2,170.16,6.5904]
["bitfinex","SOLUSD",1717037306240,2.1741,170.18,170.16,6.5904]
["bitfinex","SOLUSD",1717037306437,4.3477,170.21,170.16,6.5904]
["bitfinex","SOLUSD",1717037306745,2.1741,170.19,170.16,6.5904]
["bitfinex","SOLUSD",1717037307341,2.1742,170.18,170.16,6.5904]
["bitfinex","SOLUSD",1717037307547,2.1742,170.18,170.14,6.52525444]
["bitfinex","SOLUSD",1717037307928,2.1743,170.17,170.14,6.52525444]
["bitfinex","SOLUSD",1717037308130,2.1745,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037308733,22.1745,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037311951,20.0,170.15,170.14,6.27565444]
["bitfinex","SOLUSD",1717037312755,27.42,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037313559,29.5945,170.15,170.14,5.444e-05]
["bitfinex","SOLUSD",1717037313929,27.42,170.15,170.14,6.09005444]
["bitfinex","SOLUSD",1717037314131,15.2158,170.22,170.14,6.09005444]
["bitfinex","SOLUSD",1717037314336,2.174,170.19,170.14,16.28165444]
["bitfinex","SOLUSD",1717037314553,2.174,170.19,170.16,6.09]
["bitfinex","SOLUSD",1717037315471,99.0634803,170.26,170.18,6.3051]
["bitfinex","SOLUSD",1717037315472,2.1739,170.2,170.18,6.3051]
["bitfinex","SOLUSD",1717037315939,2.1736,170.23,170.18,6.3051]
["bitfinex","SOLUSD",1717037316131,2.1736,170.23,170.18,8.3256]
["bitfinex","SOLUSD",1717037316340,2.1736,170.23,170.2,6.1515]
["bitfinex","SOLUSD",1717037316742,2.1734,170.24,170.21,6.1515]
["bitfinex","SOLUSD",1717037316948,1.0,170.26,170.2,6.6374]
["bitfinex","SOLUSD",1717037317255,3.1731,170.26,170.2,8.8112]
["bitfinex","SOLUSD",1717037317455,3.1731,170.26,170.21,7.42]
["bitfinex","SOLUSD",1717037317769,1.0,170.26,170.23,6.4191]
["bitfinex","SOLUSD",1717037318258,3.1731,170.26,170.23,6.4191]
["bitfinex","SOLUSD",1717037324065,2.1732,170.25,170.23,6.4191]
["bitfinex","SOLUSD",1717037324265,1.0,170.26,170.24,6.0854]
["bitfinex","SOLUSD",1717037324964,1.0,170.26,170.22,6.3549]
["bitfinex","SOLUSD",1717037325146,2.1732,170.25,170.22,6.3549]
["bitfinex","SOLUSD",1717037325753,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717037326258,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717037326561,2.1733,170.25,170.21,6.1397]
["bitfinex","SOLUSD",1717037327669,1.0,170.26,170.21,6.1397]
["bitfinex","SOLUSD",1717037327883,3.1732,170.26,170.21,6.1397]
["bitfinex","SOLUSD",1717037328279,2.1732,170.25,170.21,6.1397]
["bitfinex","SOLUSD",1717037328670,2.1734,170.24,170.21,6.1397]
["bitfinex","SOLUSD",1717037328979,2.1733,170.25,170.21,6.1397]
["bitfinex","SOLUSD",1717037329572,2.1733,170.25,170.19,2.174]
["bitfinex","SOLUSD",1717037329771,2.1734,170.24,170.19,8.7051]
["bitfinex","SOLUSD",1717037331671,2.1735,170.23,170.19,6.5311]
["bitfinex","SOLUSD",1717037332768,2.1734,170.24,170.19,8.705]
["bitfinex","SOLUSD",1717037334375,1.0,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717037334677,3.1732,170.26,170.21,8.5437]
["bitfinex","SOLUSD",1717037335679,3.1732,170.26,170.22,6.0388]
["bitfinex","SOLUSD",1717037336363,2.1733,170.25,170.22,6.0388]
["bitfinex","SOLUSD",1717037336572,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717037336872,2.1734,170.24,170.19,8.4782]
["bitfinex","SOLUSD",1717037337073,21.0,170.26,170.16,8.6976]
["bitfinex","SOLUSD",1717037337074,2.1733,170.25,170.21,6.3042]
["bitfinex","SOLUSD",1717037337369,21.0,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037337576,21.0,170.26,170.22,8.4778]
["bitfinex","SOLUSD",1717037337577,1.0,170.26,170.22,8.4778]
["bitfinex","SOLUSD",1717037338081,3.1731,170.26,170.22,6.3042]
["bitfinex","SOLUSD",1717037338378,1.0,170.26,170.22,8.4778]
["bitfinex","SOLUSD",1717037338583,3.1731,170.26,170.22,6.3042]
["bitfinex","SOLUSD",1717037338979,3.1731,170.26,170.23,6.3042]
["bitfinex","SOLUSD",1717037339164,1.0,170.26,170.23,8.4776]
["bitfinex","SOLUSD",1717037340387,1.0,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717037341891,1.0,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717037343785,1.0,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717037344783,1.0,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717037345983,1.0,170.26,170.25,8.2155]
["bitfinex","SOLUSD",1717037351988,1.0,170.26,170.25,12.562]
["bitfinex","SOLUSD",1717037354564,4.343,170.39,170.26,6.4642]
["bitfinex","SOLUSD",1717037354885,2.1721,170.34,170.27,20.5078]
["bitfinex","SOLUSD",1717037355178,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037355381,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037355588,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037356164,26.2872,170.36,170.21,22.1333]
["bitfinex","SOLUSD",1717037356364,2.1726,170.3,170.21,33.6952]
["bitfinex","SOLUSD",1717037356571,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037357179,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037358697,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037359493,2.1727,170.29,170.18,17.74]
["bitfinex","SOLUSD",1717037359494,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037360578,20.0,170.31,170.21,2.1736]
["bitfinex","SOLUSD",1717037360579,2.173,170.27,170.21,2.1736]
["bitfinex","SOLUSD",1717037360785,20.0,170.29,170.2,7.47]
["bitfinex","SOLUSD",1717037360964,4.3453,170.3,170.2,7.47]
["bitfinex","SOLUSD",1717037361388,35.2078,170.31,170.2,7.47]
["bitfinex","SOLUSD",1717037361389,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037361769,28.6902,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717037361770,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037362073,20.0,170.31,170.24,7.47]
["bitfinex","SOLUSD",1717037362074,22.1726,170.31,170.24,7.47]
["bitfinex","SOLUSD",1717037362390,2.1726,170.31,170.24,7.47]
["bitfinex","SOLUSD",1717037362692,2.1726,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717037362887,2.1726,170.31,170.22,4.3471]
["bitfinex","SOLUSD",1717037362888,20.0,170.33,170.22,26.4344]
["bitfinex","SOLUSD",1717037363063,20.0,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037363263,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717037363480,26.6882,170.39,170.31,2.1724]
["bitfinex","SOLUSD",1717037363689,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717037364188,2.1721,170.34,170.28,7.47]
["bitfinex","SOLUSD",1717037364393,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037365171,9.6421,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037365494,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717037365995,20.0,170.37,170.29,7.47]
["bitfinex","SOLUSD",1717037366186,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717037367386,2.1713,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717037367585,19.684,170.43,170.34,2.172]
["bitfinex","SOLUSD",1717037367771,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037367966,19.684,170.43,170.32,7.47]
["bitfinex","SOLUSD",1717037367967,2.1713,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717037368591,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037369593,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037370670,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037372295,4.342,170.43,170.35,2.1719]
["bitfinex","SOLUSD",1717037372495,2.1714,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717037372699,20.0,170.41,170.33,2.1722]
["bitfinex","SOLUSD",1717037372989,2.1715,170.39,170.33,2.1722]
["bitfinex","SOLUSD",1717037373188,2.1716,170.38,170.32,2.1722]
["bitfinex","SOLUSD",1717037373397,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717037373778,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037374868,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717037375098,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717037376601,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037376800,2.1715,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717037377696,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037379690,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717037380100,2.1716,170.38,170.3,10.4142]
["bitfinex","SOLUSD",1717037380101,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037382096,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037382286,2.1713,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717037383393,2.1713,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037383595,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037385201,20.0,170.44,170.34,6.6327]
["bitfinex","SOLUSD",1717037385402,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037386299,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717037386480,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037388203,2.1713,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037389181,2.1713,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037389500,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037389797,20.0,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717037390697,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037391990,22.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037392303,2.1709,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037392504,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037392710,6.5128,170.44,170.34,6.6327]
["bitfinex","SOLUSD",1717037392901,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037393109,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037393482,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037393800,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037394189,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037394391,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037394785,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037395596,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037395797,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037399390,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037399585,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037400395,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037400612,2.1713,170.4,170.35,9.6219]
["bitfinex","SOLUSD",1717037400927,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037401206,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037402016,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037402619,2.1712,170.41,170.37,9.6217]
["bitfinex","SOLUSD",1717037402792,20.0,170.44,170.37,7.45]
["bitfinex","SOLUSD",1717037402993,2.1708,170.44,170.39,7.45]
["bitfinex","SOLUSD",1717037403194,4.3405,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717037403392,2.1704,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717037403633,4.3405,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717037403815,4.341,170.47,170.37,10.7637]
["bitfinex","SOLUSD",1717037403993,4.341,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717037404194,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037404413,2.1713,170.4,170.33,10.8274]
["bitfinex","SOLUSD",1717037404594,20.0,170.43,170.34,7.45]
["bitfinex","SOLUSD",1717037404915,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037405503,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037406017,20.0,170.43,170.33,6.4831]
["bitfinex","SOLUSD",1717037406316,2.172,170.35,170.29,13.8947]
["bitfinex","SOLUSD",1717037406503,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037407404,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037408110,2.1719,170.36,170.3,7.45]
["bitfinex","SOLUSD",1717037408111,4.3432,170.38,170.3,6.3859]
["bitfinex","SOLUSD",1717037408314,4.3432,170.38,170.3,8.5584]
["bitfinex","SOLUSD",1717037408315,2.172,170.35,170.3,8.5584]
["bitfinex","SOLUSD",1717037409613,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037411221,2.1719,170.36,170.31,8.2496]
["bitfinex","SOLUSD",1717037411413,2.1719,170.36,170.32,6.0772]
["bitfinex","SOLUSD",1717037411597,4.3432,170.38,170.33,6.0122]
["bitfinex","SOLUSD",1717037411598,2.1716,170.38,170.33,6.0122]
["bitfinex","SOLUSD",1717037411803,20.0,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717037412004,2.1715,170.39,170.34,15.6342]
["bitfinex","SOLUSD",1717037412210,2.1715,170.39,170.35,6.6022]
["bitfinex","SOLUSD",1717037412810,2.1715,170.39,170.35,8.7741]
["bitfinex","SOLUSD",1717037413710,2.1714,170.4,170.35,8.7741]
["bitfinex","SOLUSD",1717037413914,4.3412,170.46,170.38,2.1715]
["bitfinex","SOLUSD",1717037414124,2.1711,170.42,170.37,7.45]
["bitfinex","SOLUSD",1717037414322,2.1711,170.42,170.37,13.8673]
["bitfinex","SOLUSD",1717037414522,2.1711,170.42,170.37,16.0389]
["bitfinex","SOLUSD",1717037415009,2.171,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717037415217,2.171,170.43,170.39,13.5156]
["bitfinex","SOLUSD",1717037415411,2.1708,170.44,170.39,9.6214]
["bitfinex","SOLUSD",1717037415617,2.1707,170.45,170.4,6.0656]
["bitfinex","SOLUSD",1717037415924,2.1707,170.45,170.4,13.5156]
["bitfinex","SOLUSD",1717037416124,2.1707,170.45,170.4,15.6869]
["bitfinex","SOLUSD",1717037416827,2.1707,170.45,170.4,8.2369]
["bitfinex","SOLUSD",1717037420830,2.1707,170.45,170.41,8.3096]
["bitfinex","SOLUSD",1717037421034,2.1706,170.46,170.41,8.3096]
["bitfinex","SOLUSD",1717037424732,2.1703,170.48,170.42,6.5299]
["bitfinex","SOLUSD",1717037424937,2.1703,170.48,170.43,2.1708]
["bitfinex","SOLUSD",1717037425228,9.6209,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717037425439,4.3412,170.46,170.39,2.1713]
["bitfinex","SOLUSD",1717037425639,2.171,170.43,170.38,8.3998]
["bitfinex","SOLUSD",1717037425821,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037426017,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037426219,8.6823,170.47,170.38,6.2283]
["bitfinex","SOLUSD",1717037426429,2.171,170.43,170.38,8.3998]
["bitfinex","SOLUSD",1717037427019,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037427619,20.0,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717037427834,2.1709,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037428040,2.1709,170.43,170.38,8.3998]
["bitfinex","SOLUSD",1717037428344,20.0,170.46,170.38,8.3998]
["bitfinex","SOLUSD",1717037428345,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717037428521,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037428716,6.513,170.43,170.35,2.1719]
["bitfinex","SOLUSD",1717037428936,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037429242,20.0,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717037429420,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037429821,7.45,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037431134,7.45,170.38,170.34,8.26]
["bitfinex","SOLUSD",1717037431726,7.45,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717037432040,7.45,170.38,170.34,8.26]
["bitfinex","SOLUSD",1717037433441,7.45,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717037433743,7.45,170.38,170.34,8.26]
["bitfinex","SOLUSD",1717037434843,7.45,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717037436246,7.45,170.38,170.34,8.26]
["bitfinex","SOLUSD",1717037436541,7.45,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037436746,9.6216,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717037436960,9.6217,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717037437823,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037438034,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037438348,2.172,170.35,170.3,8.3167]
["bitfinex","SOLUSD",1717037438662,2.172,170.35,170.3,6.1442]
["bitfinex","SOLUSD",1717037438948,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717037439155,2.1722,170.33,170.26,6.3695]
["bitfinex","SOLUSD",1717037439335,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037439530,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037439943,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037440740,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037445029,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037445230,2.1721,170.34,170.29,8.5689]
["bitfinex","SOLUSD",1717037445447,22.1721,170.34,170.29,8.5689]
["bitfinex","SOLUSD",1717037445648,2.1722,170.33,170.29,6.3962]
["bitfinex","SOLUSD",1717037445962,2.1724,170.32,170.29,6.3962]
["bitfinex","SOLUSD",1717037446453,2.1724,170.32,170.28,9.6228]
["bitfinex","SOLUSD",1717037446946,2.1722,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717037447155,20.0,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717037447458,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037450758,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037451057,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717037451356,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037452759,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037453154,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717037454062,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037458267,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037458862,7.45,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717037459866,9.6227,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717037460059,9.6227,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037460262,7.45,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037460444,7.45,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717037460864,7.45,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717037460865,9.6226,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717037461041,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037461241,2.1727,170.29,170.22,10.8041]
["bitfinex","SOLUSD",1717037461463,2.1729,170.28,170.24,2.1732]
["bitfinex","SOLUSD",1717037463269,2.1729,170.28,170.21,6.5213]
["bitfinex","SOLUSD",1717037463270,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037463769,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037463966,9.6232,170.25,170.18,19.3888]
["bitfinex","SOLUSD",1717037464266,9.6232,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037464655,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037464847,7.45,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717037465575,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037465776,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037466158,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037466875,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037467574,9.6231,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037467782,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037469177,2.1731,170.26,170.21,9.6237]
["bitfinex","SOLUSD",1717037470878,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037471083,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037472030,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037472499,20.0,170.28,170.24,2.1732]
["bitfinex","SOLUSD",1717037472703,20.0,170.28,170.22,4.3471]
["bitfinex","SOLUSD",1717037472704,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717037472880,2.1732,170.26,170.21,2.1736]
["bitfinex","SOLUSD",1717037473793,2.1732,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717037474681,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037474882,2.1734,170.24,170.18,7.45]
["bitfinex","SOLUSD",1717037475075,2.1734,170.24,170.17,7.45]
["bitfinex","SOLUSD",1717037475275,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037475471,9.6238,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037475688,7.45,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037475896,7.45,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717037476076,6.053,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717037476077,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037476475,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037476694,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037477286,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037477596,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037478093,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037479885,22.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037480098,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037480593,2.1735,170.23,170.18,9.6241]
["bitfinex","SOLUSD",1717037480785,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037480990,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037481203,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037481692,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037484403,19.5564,170.28,170.19,2.174]
["bitfinex","SOLUSD",1717037484404,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037485703,20.0,170.26,170.2,2.1739]
["bitfinex","SOLUSD",1717037485704,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037487909,20.0,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037488198,9.6232,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037488400,22.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717037488586,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037488780,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037489200,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037489405,9.6231,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037489807,7.45,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037491107,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037491484,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037493003,20.0,170.27,170.19,6.522]
["bitfinex","SOLUSD",1717037493210,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037494210,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037497011,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037498591,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037499815,26.5188,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717037500006,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037500612,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037501911,20.0,170.28,170.16,4.3487]
["bitfinex","SOLUSD",1717037502115,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717037502419,2.1737,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717037502802,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037503417,22.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037503618,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037504129,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037504419,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037505625,22.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037505795,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037506398,20.0,170.27,170.18,11.7982]
["bitfinex","SOLUSD",1717037506399,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037508297,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037508498,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037509817,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037510227,20.0,170.28,170.2,2.1738]
["bitfinex","SOLUSD",1717037510228,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037511708,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037511916,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037515642,9.6234,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037519720,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037520323,30.8647,170.28,170.19,2.1739]
["bitfinex","SOLUSD",1717037520324,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037520640,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037520833,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037521145,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717037521850,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037522941,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037523535,2.1735,170.23,170.17,14.0654]
["bitfinex","SOLUSD",1717037523837,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717037524023,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717037525646,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717037529344,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717037532346,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717037532548,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717037547439,2.1738,170.21,170.17,8.7797]
["bitfinex","SOLUSD",1717037547653,15.2117,170.27,170.18,6.6055]
["bitfinex","SOLUSD",1717037547866,4.3463,170.26,170.19,2.1739]
["bitfinex","SOLUSD",1717037548069,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037548576,2.1735,170.23,170.19,8.642]
["bitfinex","SOLUSD",1717037548762,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037549676,2.1735,170.23,170.19,8.642]
["bitfinex","SOLUSD",1717037550561,2.1735,170.23,170.19,6.4681]
["bitfinex","SOLUSD",1717037551081,2.1735,170.23,170.19,8.6421]
["bitfinex","SOLUSD",1717037551762,2.1734,170.24,170.19,8.6421]
["bitfinex","SOLUSD",1717037551959,2.1735,170.23,170.19,8.6421]
["bitfinex","SOLUSD",1717037553760,20.0,170.25,170.19,8.6421]
["bitfinex","SOLUSD",1717037553761,2.1734,170.24,170.19,8.6421]
["bitfinex","SOLUSD",1717037554171,20.0,170.25,170.2,6.3852]
["bitfinex","SOLUSD",1717037554471,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717037555871,9.623,170.27,170.22,6.3724]
["bitfinex","SOLUSD",1717037556054,9.623,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037556256,9.623,170.27,170.22,8.5459]
["bitfinex","SOLUSD",1717037557176,9.623,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037557381,7.45,170.27,170.23,8.6908]
["bitfinex","SOLUSD",1717037557682,22.1729,170.28,170.23,8.6908]
["bitfinex","SOLUSD",1717037557883,2.1729,170.28,170.23,8.6908]
["bitfinex","SOLUSD",1717037558087,2.173,170.27,170.23,8.6908]
["bitfinex","SOLUSD",1717037558262,2.173,170.27,170.24,6.5125]
["bitfinex","SOLUSD",1717037558456,2.1729,170.28,170.24,6.5125]
["bitfinex","SOLUSD",1717037558662,2.1726,170.3,170.23,6.5125]
["bitfinex","SOLUSD",1717037558974,4.3445,170.33,170.26,2.1731]
["bitfinex","SOLUSD",1717037558975,9.6225,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717037559180,9.6225,170.31,170.26,8.5735]
["bitfinex","SOLUSD",1717037560578,2.1725,170.31,170.27,8.7316]
["bitfinex","SOLUSD",1717037560765,2.1725,170.31,170.28,6.5586]
["bitfinex","SOLUSD",1717037560960,2.1726,170.3,170.23,10.3894]
["bitfinex","SOLUSD",1717037561173,2.1731,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717037561377,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037561764,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037562079,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037562256,2.1732,170.25,170.2,8.3988]
["bitfinex","SOLUSD",1717037562457,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037562659,2.1734,170.24,170.16,6.225]
["bitfinex","SOLUSD",1717037562859,7.45,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717037563070,2.1733,170.25,170.16,13.675]
["bitfinex","SOLUSD",1717037563264,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717037563665,7.45,170.26,170.21,6.0146]
["bitfinex","SOLUSD",1717037563873,9.6233,170.25,170.21,6.0146]
["bitfinex","SOLUSD",1717037565278,9.6233,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037565473,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037565989,7.45,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037566305,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037566493,9.6233,170.25,170.17,10.6123]
["bitfinex","SOLUSD",1717037566494,9.6233,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037567284,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037567984,20.0,170.27,170.19,2.1739]
["bitfinex","SOLUSD",1717037567985,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037568289,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037569391,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037569566,2.1737,170.21,170.16,8.2644]
["bitfinex","SOLUSD",1717037569766,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037570791,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037572504,2.1738,170.21,170.16,8.2644]
["bitfinex","SOLUSD",1717037572968,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037573175,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037573373,2.1737,170.22,170.17,8.4399]
["bitfinex","SOLUSD",1717037573568,2.1731,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037573768,2.1732,170.25,170.2,15.8895]
["bitfinex","SOLUSD",1717037574075,4.3455,170.29,170.19,2.1739]
["bitfinex","SOLUSD",1717037574076,9.6234,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037574288,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037575278,9.6234,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037575896,20.0,170.27,170.19,6.2793]
["bitfinex","SOLUSD",1717037576103,2.1733,170.25,170.2,8.659]
["bitfinex","SOLUSD",1717037579813,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717037580686,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037580986,24.3462,170.27,170.19,8.6411]
["bitfinex","SOLUSD",1717037580987,2.1734,170.24,170.19,8.6411]
["bitfinex","SOLUSD",1717037582090,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037582596,20.0,170.27,170.18,2.174]
["bitfinex","SOLUSD",1717037582597,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717037582784,2.1736,170.22,170.17,8.5821]
["bitfinex","SOLUSD",1717037583387,20.0,170.25,170.18,8.6576]
["bitfinex","SOLUSD",1717037583388,2.1735,170.23,170.18,8.6576]
["bitfinex","SOLUSD",1717037583595,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717037583813,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717037584403,20.0,170.25,170.19,6.6641]
["bitfinex","SOLUSD",1717037584608,2.1732,170.25,170.2,8.8379]
["bitfinex","SOLUSD",1717037584895,2.1732,170.26,170.21,8.8378]
["bitfinex","SOLUSD",1717037585503,2.1732,170.25,170.21,8.8378]
["bitfinex","SOLUSD",1717037586200,2.1731,170.26,170.21,8.8378]
["bitfinex","SOLUSD",1717037586515,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037587525,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037587821,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037588909,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037590107,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037592219,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037592410,2.1732,170.26,170.22,8.2201]
["bitfinex","SOLUSD",1717037593027,2.173,170.27,170.22,8.2201]
["bitfinex","SOLUSD",1717037593201,2.1731,170.26,170.22,8.2201]
["bitfinex","SOLUSD",1717037593700,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037595934,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037596516,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037596918,20.0,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717037596919,2.1731,170.26,170.22,6.191]
["bitfinex","SOLUSD",1717037597221,2.1731,170.26,170.22,8.3646]
["bitfinex","SOLUSD",1717037598817,2.173,170.27,170.22,8.3646]
["bitfinex","SOLUSD",1717037599221,2.1732,170.25,170.22,6.191]
["bitfinex","SOLUSD",1717037599524,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037599731,9.6232,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037599915,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037600638,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037601337,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037601535,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037601744,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037601943,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037603449,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037604636,20.0,170.29,170.21,2.1737]
["bitfinex","SOLUSD",1717037604838,6.5189,170.28,170.19,2.1739]
["bitfinex","SOLUSD",1717037605046,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037605209,2.1734,170.24,170.18,6.1481]
["bitfinex","SOLUSD",1717037605210,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037607442,20.0,170.25,170.16,2.1743]
["bitfinex","SOLUSD",1717037607443,4.3469,170.24,170.16,2.1743]
["bitfinex","SOLUSD",1717037607615,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717037607810,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717037610327,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717037611317,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037611536,2.1733,170.25,170.17,10.8711]
["bitfinex","SOLUSD",1717037611537,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037612134,9.6233,170.25,170.19,7.45]
["bitfinex","SOLUSD",1717037612135,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037612330,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717037613049,2.1733,170.25,170.2,8.204]
["bitfinex","SOLUSD",1717037613620,9.6233,170.25,170.2,8.204]
["bitfinex","SOLUSD",1717037617819,7.45,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037618138,7.45,170.26,170.21,6.1042]
["bitfinex","SOLUSD",1717037618139,8.6893,170.33,170.23,7.45]
["bitfinex","SOLUSD",1717037618340,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037618928,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037619139,2.1728,170.29,170.25,1.01185628]
["bitfinex","SOLUSD",1717037620542,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037621017,2.1729,170.28,170.22,7.45]
["bitfinex","SOLUSD",1717037621018,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037622018,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037622218,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037622636,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717037622832,7.45,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717037626543,7.45,170.26,170.2,4.3478]
["bitfinex","SOLUSD",1717037626544,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037626843,30.8627,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717037626844,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037627343,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037636835,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037637034,30.8627,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717037637035,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037637833,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037638033,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037638446,9.6227,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037640450,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037640655,2.1727,170.29,170.26,2.34899789]
["bitfinex","SOLUSD",1717037640947,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037641154,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037641368,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037641752,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037642959,2.1728,170.29,170.25,1.58820667]
["bitfinex","SOLUSD",1717037643332,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037643533,2.1728,170.29,170.25,1.58839239]
["bitfinex","SOLUSD",1717037644141,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037645540,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037646061,9.6228,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037646367,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037646554,9.6227,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037646737,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037647857,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037649249,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037649965,2.1726,170.3,170.23,7.45]
["bitfinex","SOLUSD",1717037649966,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037651656,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717037652047,4.3443,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717037652250,24.3443,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717037653473,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717037655051,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717037655252,24.3443,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717037655253,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037655663,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717037656671,24.3441,170.35,170.25,11.7964]
["bitfinex","SOLUSD",1717037656672,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037657868,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037659848,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717037660743,2.1721,170.34,170.29,8.6527]
["bitfinex","SOLUSD",1717037663375,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717037663970,2.1721,170.34,170.29,8.6527]
["bitfinex","SOLUSD",1717037664970,2.1722,170.33,170.29,8.6527]
["bitfinex","SOLUSD",1717037665173,20.0,170.36,170.29,8.6527]
["bitfinex","SOLUSD",1717037665381,2.1721,170.34,170.29,8.6527]
["bitfinex","SOLUSD",1717037666078,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717037666679,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717037670485,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717037673584,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717037674388,2.172,170.35,170.3,8.384]
["bitfinex","SOLUSD",1717037676893,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037677770,2.1719,170.36,170.3,6.2115]
["bitfinex","SOLUSD",1717037677771,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037683599,2.1717,170.37,170.31,7.45]
["bitfinex","SOLUSD",1717037683786,2.1716,170.38,170.33,8.2502]
["bitfinex","SOLUSD",1717037684778,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037686292,20.0,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717037686474,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037686678,2.171,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717037687017,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037688276,2.1708,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717037689307,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717037689594,2.1708,170.44,170.4,6.1062]
["bitfinex","SOLUSD",1717037689994,9.6208,170.44,170.4,6.1062]
["bitfinex","SOLUSD",1717037691197,7.45,170.42,170.34,6.162]
["bitfinex","SOLUSD",1717037691423,2.1712,170.41,170.34,13.612]
["bitfinex","SOLUSD",1717037691781,2.171,170.43,170.36,2.1717]
["bitfinex","SOLUSD",1717037691998,2.171,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717037692913,2.171,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717037694682,9.621,170.43,170.38,8.7357]
["bitfinex","SOLUSD",1717037694889,7.45,170.43,170.38,8.7357]
["bitfinex","SOLUSD",1717037696502,2.1708,170.44,170.38,8.7357]
["bitfinex","SOLUSD",1717037697198,2.1709,170.43,170.38,8.7357]
["bitfinex","SOLUSD",1717037698307,2.1709,170.44,170.38,8.7357]
["bitfinex","SOLUSD",1717037700291,2.1709,170.44,170.39,8.7175]
["bitfinex","SOLUSD",1717037701713,2.1709,170.44,170.39,6.5461]
["bitfinex","SOLUSD",1717037702588,24.3411,170.47,170.39,6.5461]
["bitfinex","SOLUSD",1717037702789,2.1709,170.44,170.39,6.5461]
["bitfinex","SOLUSD",1717037703015,2.1709,170.44,170.39,8.7175]
["bitfinex","SOLUSD",1717037703591,2.1709,170.44,170.4,6.1248]
["bitfinex","SOLUSD",1717037708419,2.1709,170.44,170.41,6.5081]
["bitfinex","SOLUSD",1717037708719,2.1707,170.45,170.41,6.5081]
["bitfinex","SOLUSD",1717037713820,2.1706,170.46,170.41,8.6793]
["bitfinex","SOLUSD",1717037718099,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717037718322,2.1706,170.46,170.41,8.6792]
["bitfinex","SOLUSD",1717037720623,20.0,170.48,170.4,2.1713]
["bitfinex","SOLUSD",1717037720624,2.1708,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037720916,2.1708,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717037720917,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717037721321,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037724502,2.1707,170.45,170.37,24.7442]
["bitfinex","SOLUSD",1717037724503,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037728111,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717037731207,16.9336475,170.47,170.41,2.1712]
["bitfinex","SOLUSD",1717037731408,20.0,170.46,170.39,2.1714]
["bitfinex","SOLUSD",1717037731631,2.1709,170.44,170.36,4.3436]
["bitfinex","SOLUSD",1717037731813,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037732814,2.1707,170.45,170.38,7.45]
["bitfinex","SOLUSD",1717037733009,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037733224,9.6207,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037733531,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037733830,9.6207,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717037735034,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037735209,9.6207,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037735408,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717037737529,20.0,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717037737530,9.6208,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037737918,2.1708,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717037738517,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037739742,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037740433,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717037742423,6.5116,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717037742627,7.45,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717037743517,9.6212,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717037745433,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717037745939,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037746639,2.1711,170.42,170.37,9.6216]
["bitfinex","SOLUSD",1717037746940,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717037747321,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717037748053,2.1713,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717037749526,2.1713,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037749727,2.1713,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037751851,2.1713,170.4,170.33,8.6887]
["bitfinex","SOLUSD",1717037752234,2.1713,170.4,170.34,7.45]
["bitfinex","SOLUSD",1717037752533,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037755770,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037756055,9.6212,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037756433,9.6212,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037756631,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037759661,2.1713,170.4,170.33,10.8609]
["bitfinex","SOLUSD",1717037759662,6.3976,170.4,170.31,4.3449]
["bitfinex","SOLUSD",1717037759858,10.7404,170.4,170.3,7.45]
["bitfinex","SOLUSD",1717037760056,17.2545,170.4,170.32,2.1723]
["bitfinex","SOLUSD",1717037760234,2.1718,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037760439,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037760863,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717037761366,2.1717,170.37,170.31,11.795]
["bitfinex","SOLUSD",1717037761367,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037761535,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037762157,22.1713,170.41,170.34,7.45]
["bitfinex","SOLUSD",1717037762464,9.6213,170.41,170.34,11.7942]
["bitfinex","SOLUSD",1717037762842,9.6213,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037763252,2.1713,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037765139,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717037765368,22.171,170.43,170.38,7.45]
["bitfinex","SOLUSD",1717037765537,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037766155,16.9342796,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717037766156,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717037766342,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037767261,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717037768263,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037768467,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717037770344,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717037770674,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717037771363,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717037771551,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037772149,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037773248,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037774167,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717037774353,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717037775475,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717037775969,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717037777874,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717037779397,20.0,170.4,170.32,2.1723]
["bitfinex","SOLUSD",1717037779398,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037779669,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037779975,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037783155,2.1719,170.36,170.32,9.6223]
["bitfinex","SOLUSD",1717037784272,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037784470,2.1719,170.36,170.32,9.6223]
["bitfinex","SOLUSD",1717037784877,8.6886,170.37,170.32,9.6223]
["bitfinex","SOLUSD",1717037785371,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037785692,2.1718,170.36,170.32,9.6223]
["bitfinex","SOLUSD",1717037785853,2.1718,170.37,170.33,9.6222]
["bitfinex","SOLUSD",1717037788765,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037789083,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037789580,2.1715,170.39,170.35,7.45]
["bitfinex","SOLUSD",1717037790093,2.1715,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037790267,2.1716,170.38,170.34,9.622]
["bitfinex","SOLUSD",1717037790472,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037791462,19.10834698,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037791663,19.10834698,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037792189,19.10834698,170.39,170.35,7.45]
["bitfinex","SOLUSD",1717037793467,19.10834698,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037796588,2.1716,170.38,170.34,9.622]
["bitfinex","SOLUSD",1717037799009,19.10834698,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037799303,19.10834698,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037799505,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037799806,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717037799970,2.1716,170.38,170.34,9.622]
["bitfinex","SOLUSD",1717037800170,2.1715,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037802889,13.026,170.43,170.35,2.1719]
["bitfinex","SOLUSD",1717037803100,2.1714,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717037804896,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037806005,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037806792,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037809503,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037809996,2.1714,170.4,170.32,11.7946]
["bitfinex","SOLUSD",1717037809997,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037810194,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037810598,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037812106,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037816509,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717037816803,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037819705,2.1713,170.4,170.35,15.9336]
["bitfinex","SOLUSD",1717037819907,2.1713,170.4,170.36,7.45]
["bitfinex","SOLUSD",1717037820089,19.10799585,170.41,170.36,9.6218]
["bitfinex","SOLUSD",1717037820292,2.1713,170.4,170.36,9.6218]
["bitfinex","SOLUSD",1717037822000,19.10799585,170.41,170.36,9.6218]
["bitfinex","SOLUSD",1717037824195,19.10799585,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717037824196,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717037824393,2.1713,170.4,170.35,9.6219]
["bitfinex","SOLUSD",1717037825605,24.3422,170.42,170.34,9.622]
["bitfinex","SOLUSD",1717037825806,24.3422,170.42,170.34,2.172]
["bitfinex","SOLUSD",1717037825807,2.1715,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717037826018,2.1715,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717037826217,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717037826422,2.1715,170.39,170.31,19.71195008]
["bitfinex","SOLUSD",1717037826423,24.3427,170.4,170.31,7.45]
["bitfinex","SOLUSD",1717037826712,16.93458563,170.39,170.31,7.45]
["bitfinex","SOLUSD",1717037827611,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717037829101,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717037829496,8.5593,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717037833092,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717037834304,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717037834912,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037835112,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037835601,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717037835910,19.10648563,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037836907,19.10648563,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037838017,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037838213,19.10897392,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037838425,2.1719,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037838626,19.10897392,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037838922,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037839122,19.1090663,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037839295,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037840404,2.1719,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037840594,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717037841906,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717037848913,16.93716491,170.37,170.29,6.5181]
["bitfinex","SOLUSD",1717037849113,19.10886491,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717037849930,19.10886491,170.37,170.32,9.6223]
["bitfinex","SOLUSD",1717037850237,2.1718,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037850413,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717037850922,2.1718,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717037851120,16.93716491,170.37,170.26,18.10334428]
["bitfinex","SOLUSD",1717037851320,4.3437,170.36,170.29,9.6226]
["bitfinex","SOLUSD",1717037851830,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717037852627,2.1721,170.34,170.29,7.45]
["bitfinex","SOLUSD",1717037852628,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717037853311,27.79616491,170.37,170.27,4.3458]
["bitfinex","SOLUSD",1717037853603,2.1721,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717037854029,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717037855426,21.28106491,170.36,170.28,2.1728]
["bitfinex","SOLUSD",1717037855619,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037856031,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717037856328,2.1726,170.31,170.25,6.2555]
["bitfinex","SOLUSD",1717037856637,2.1726,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717037857131,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717037857311,2.1728,170.28,170.23,6.5185]
["bitfinex","SOLUSD",1717037857510,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037857716,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037857917,19.10976491,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037858543,19.10976491,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037858723,16.93716491,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717037859047,25.8902,170.36,170.23,17.3857]
["bitfinex","SOLUSD",1717037859216,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037859415,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717037859635,19.11438556,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037859930,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037860551,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717037861117,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717037861435,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717037861628,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717037861935,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037862138,7.45,170.28,170.23,6.5185]
["bitfinex","SOLUSD",1717037862331,7.45,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037862526,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037862727,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037864039,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037865735,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717037866133,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717037867149,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037867932,21.28789022,170.32,170.24,2.1733]
["bitfinex","SOLUSD",1717037868135,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037868338,2.1729,170.28,170.23,6.5185]
["bitfinex","SOLUSD",1717037868842,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037869044,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037869234,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717037870348,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717037870532,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037871444,2.1728,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037871843,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717037872856,2.1728,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037873657,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037874137,2.173,170.27,170.24,7.45]
["bitfinex","SOLUSD",1717037875661,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037875838,2.173,170.27,170.24,7.45]
["bitfinex","SOLUSD",1717037876843,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717037877456,2.1729,170.28,170.25,7.45]
["bitfinex","SOLUSD",1717037877651,20.0,170.31,170.25,9.6232]
["bitfinex","SOLUSD",1717037877952,2.1727,170.29,170.26,7.45]
["bitfinex","SOLUSD",1717037878158,2.1729,170.28,170.22,4.3471]
["bitfinex","SOLUSD",1717037878334,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717037878536,2.173,170.27,170.24,7.45]
["bitfinex","SOLUSD",1717037878836,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717037880053,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037880352,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717037881162,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717037881335,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717037881857,2.173,170.27,170.24,7.45]
["bitfinex","SOLUSD",1717037882253,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717037883861,2.1732,170.26,170.18,4.3482]
["bitfinex","SOLUSD",1717037884048,26.518,170.3,170.2,2.1738]
["bitfinex","SOLUSD",1717037884049,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717037884362,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037884538,20.0,170.26,170.17,6.1785]
["bitfinex","SOLUSD",1717037884743,2.1737,170.22,170.14,19.79655904]
["bitfinex","SOLUSD",1717037884943,2.1735,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037885854,2.1735,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717037886439,2.1732,170.25,170.2,7.45]
["bitfinex","SOLUSD",1717037886743,2.1732,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717037886945,2.1732,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717037887540,2.1731,170.26,170.21,9.6237]
["bitfinex","SOLUSD",1717037888437,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717037888851,2.1733,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717037889151,2.173,170.27,170.23,7.45]
["bitfinex","SOLUSD",1717037889341,2.173,170.27,170.23,9.6235]
["bitfinex","SOLUSD",1717037889542,20.0,170.3,170.18,4.3481]
["bitfinex","SOLUSD",1717037889767,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717037889967,20.0,170.27,170.16,4.3487]
["bitfinex","SOLUSD",1717037890147,7.45,170.25,170.16,4.3487]
["bitfinex","SOLUSD",1717037890348,20.0,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717037890554,28.6925,170.27,170.18,7.45]
["bitfinex","SOLUSD",1717037890555,4.3466,170.25,170.18,7.45]
["bitfinex","SOLUSD",1717037890863,2.1735,170.23,170.2,7.45]
["bitfinex","SOLUSD",1717037891067,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717037892768,19.5543,170.3,170.21,7.45]
["bitfinex","SOLUSD",1717037893071,2.1731,170.27,170.23,7.45]
["bitfinex","SOLUSD",1717037893559,2.1731,170.26,170.23,7.45]
["bitfinex","SOLUSD",1717037895066,2.1731,170.26,170.22,7.45]
["bitfinex","SOLUSD",1717037895564,2.1731,170.26,170.21,9.6237]
["bitfinex","SOLUSD",1717037895753,8.3092,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037896662,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037896976,2.1731,170.26,170.2,7.45]
["bitfinex","SOLUSD",1717037896977,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717037898066,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717037900074,28.6912,170.29,170.19,2.1739]
["bitfinex","SOLUSD",1717037900270,2.1734,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717037900476,2.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717037900979,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717037901269,2.1733,170.25,170.2,9.6239]
["bitfinex","SOLUSD",1717037901471,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717037901667,2.1734,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717037901872,24.3462,170.27,170.19,9.6239]
["bitfinex","SOLUSD",1717037902077,2.1735,170.23,170.19,9.6239]
["bitfinex","SOLUSD",1717037902374,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717037903165,2.1735,170.23,170.19,9.624]
["bitfinex","SOLUSD",1717037903372,2.1734,170.24,170.19,9.624]
["bitfinex","SOLUSD",1717037903665,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717037903971,2.1733,170.25,170.2,9.6238]
["bitfinex","SOLUSD",1717037904173,4.3456,170.29,170.23,7.45]
["bitfinex","SOLUSD",1717037904371,2.173,170.27,170.24,7.45]
["bitfinex","SOLUSD",1717037904862,2.173,170.27,170.23,7.45]
["bitfinex","SOLUSD",1717037906875,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717037907059,2.173,170.27,170.23,7.45]
["bitfinex","SOLUSD",1717037907669,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717037907875,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717037908264,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037908465,2.1734,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717037908677,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717037908973,2.1734,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717037909274,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717037909476,2.1735,170.23,170.18,9.6241]
["bitfinex","SOLUSD",1717037909877,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717037910054,20.0,170.26,170.18,2.1741]
["bitfinex","SOLUSD",1717037910260,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717037910855,2.1736,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717037911174,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037911363,2.1737,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717037911975,2.1737,170.21,170.17,9.6242]
["bitfinex","SOLUSD",1717037912170,20.0,170.24,170.18,7.45]
["bitfinex","SOLUSD",1717037912381,2.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717037912571,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717037912959,2.1737,170.22,170.17,7.45]
["bitfinex","SOLUSD",1717037913161,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717037915186,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717037915363,2.1738,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717037916483,20.0,170.25,170.14,4.72838749]
["bitfinex","SOLUSD",1717037916484,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037916683,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717037916977,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037917182,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717037917987,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717037918170,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717037918671,2.1736,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717037918872,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717037919085,2.1738,170.21,170.16,7.45]
["bitfinex","SOLUSD",1717037919386,2.1738,170.21,170.16,9.6243]
["bitfinex","SOLUSD",1717037920088,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717037920774,6.0865,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717037921081,8.2604,170.2,170.15,9.6245]
["bitfinex","SOLUSD",1717037921479,2.1739,170.2,170.15,9.6245]
["bitfinex","SOLUSD",1717037923084,20.0,170.23,170.14,9.69915904]
["bitfinex","SOLUSD",1717037923085,2.174,170.19,170.14,9.69915904]
["bitfinex","SOLUSD",1717037923681,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717037924190,2.174,170.19,170.14,2.24915904]
["bitfinex","SOLUSD",1717037924385,2.174,170.19,170.14,9.69915904]
["bitfinex","SOLUSD",1717037924775,2.1741,170.18,170.14,7.52455904]
["bitfinex","SOLUSD",1717037924979,2.1741,170.18,170.14,2.24915904]
["bitfinex","SOLUSD",1717037925176,6.4244,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717037925693,8.5986,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717037926291,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037926683,8.7602,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717037928388,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037931290,8.801,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037931673,28.801,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037933907,22.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037934192,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037934892,20.0,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037935085,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037935980,2.1741,170.19,170.14,0.07455904]
["bitfinex","SOLUSD",1717037936788,2.1742,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717037940992,20.0,170.2,170.14,0.07455904]
["bitfinex","SOLUSD",1717037940993,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037941294,4.3481,170.19,170.14,0.07455904]
["bitfinex","SOLUSD",1717037941488,4.3483,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717037941674,24.3483,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717037941874,2.1745,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717037942995,15.2218,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037943177,33.9736,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037943489,29.6245,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037944289,22.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037945693,38.1132,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037945894,44.3605,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037946094,55.2332,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037946278,62.30080014,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037946679,70.99900014,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037949882,63.9314,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037953899,47.9927,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037954283,71.0376,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037962210,41.7454,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037965989,26.5236,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037966909,33.9736,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037967095,40.4972,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037967497,33.0472,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037969199,26.5236,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037969600,22.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037975116,26.5236,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037975513,22.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717037985113,8.696,170.2,170.14,0.07455904]
["bitfinex","SOLUSD",1717037985629,10.8692,170.21,170.14,0.07455904]
["bitfinex","SOLUSD",1717037986002,2.1743,170.17,170.14,6.63275904]
["bitfinex","SOLUSD",1717037986524,2.1743,170.17,170.15,6.1842]
["bitfinex","SOLUSD",1717037986914,2.1742,170.18,170.15,6.1842]
["bitfinex","SOLUSD",1717037987931,2.1743,170.17,170.15,6.1842]
["bitfinex","SOLUSD",1717037988114,2.1742,170.18,170.15,6.1842]
["bitfinex","SOLUSD",1717037988821,2.1743,170.17,170.15,6.1842]
["bitfinex","SOLUSD",1717037989727,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037989915,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717037991441,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717037992310,4.3482,170.19,170.14,0.07455904]
["bitfinex","SOLUSD",1717037992538,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038002942,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717038004728,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038005139,20.0,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717038005343,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717038006725,2.1743,170.17,170.14,0.07455904]
["bitfinex","SOLUSD",1717038006925,20.0,170.18,170.14,0.07455904]
["bitfinex","SOLUSD",1717038006926,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717038008049,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038008343,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717038009948,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038014352,2.1744,170.16,170.14,0.07455904]
["bitfinex","SOLUSD",1717038014530,2.1745,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038016552,13.9736,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038016841,49.1954,170.15,170.14,0.07455904]
["bitfinex","SOLUSD",1717038017051,55.6135,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038017949,71.2957,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038021750,116.2957,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038023242,108.8457,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038024053,55.6135,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038024245,41.7454,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038025160,49.1954,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038025359,41.7454,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038025561,15.2218,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038025743,2.1745,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038026261,13.9736,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038026749,29.1954,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038026967,49.1954,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038027964,55.3623,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038028266,116.2234,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038028967,100.3623,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038029755,116.1604,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038030266,223.81850323,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038033766,216.36850323,170.15,170.14,1e-08]
["bitfinex","SOLUSD",1717038035065,216.36850323,170.15,170.01,13.6624]
["bitfinex","SOLUSD",1717038035066,229.99310323,170.15,169.99,0.3613901]
["bitfinex","SOLUSD",1717038035254,10.8787,170.06,169.99,0.3613901]
["bitfinex","SOLUSD",1717038035459,20.0,170.05,169.99,0.3613901]
["bitfinex","SOLUSD",1717038035958,2.1762,170.02,169.99,0.3613901]
["bitfinex","SOLUSD",1717038036160,24.3518,170.05,169.99,6.3629901]
["bitfinex","SOLUSD",1717038036364,2.1763,170.02,170.0,6.0016]
["bitfinex","SOLUSD",1717038036563,2.1763,170.02,170.01,6.0016]
["bitfinex","SOLUSD",1717038036767,2.1761,170.03,170.01,6.0016]
["bitfinex","SOLUSD",1717038037069,2.1762,170.02,170.01,6.0016]
["bitfinex","SOLUSD",1717038037277,2.1761,170.03,170.01,6.0016]
["bitfinex","SOLUSD",1717038037977,2.1762,170.02,170.01,6.0016]
["bitfinex","SOLUSD",1717038038750,2.1763,170.01,169.99,6.9546901]
["bitfinex","SOLUSD",1717038039775,2.1763,170.01,170.0,6.0448]
["bitfinex","SOLUSD",1717038043273,2.1762,170.02,169.99,0.3613901]
["bitfinex","SOLUSD",1717038043453,2.1762,170.02,170.01,6.4175]
["bitfinex","SOLUSD",1717038044178,2.1761,170.03,170.01,6.4175]
["bitfinex","SOLUSD",1717038044362,2.1761,170.03,170.02,6.4175]
["bitfinex","SOLUSD",1717038046472,2.176,170.04,170.02,6.4175]
["bitfinex","SOLUSD",1717038046649,4.3515,170.06,170.0,7.45]
["bitfinex","SOLUSD",1717038046650,2.1757,170.06,170.01,7.45]
["bitfinex","SOLUSD",1717038046854,2.1758,170.06,170.02,6.0633]
["bitfinex","SOLUSD",1717038047074,2.1758,170.05,170.02,6.0633]
["bitfinex","SOLUSD",1717038048777,7.45,170.05,170.02,6.0633]
["bitfinex","SOLUSD",1717038048978,2.176,170.03,170.02,6.0633]
["bitfinex","SOLUSD",1717038049160,2.1762,170.02,169.99,6.8631901]
["bitfinex","SOLUSD",1717038050278,1.70561176,170.02,169.99,6.8631901]
["bitfinex","SOLUSD",1717038050668,2.1761,170.03,169.99,6.8631901]
["bitfinex","SOLUSD",1717038051181,22.176,170.04,170.0,6.0491]
["bitfinex","SOLUSD",1717038052180,20.0,170.04,170.01,6.4316]
["bitfinex","SOLUSD",1717038052383,2.1758,170.05,170.02,6.4316]
["bitfinex","SOLUSD",1717038054287,2.1759,170.04,170.02,6.4316]
["bitfinex","SOLUSD",1717038054586,2.1759,170.04,170.0,13.9091]
["bitfinex","SOLUSD",1717038054885,2.176,170.03,170.0,13.9091]
["bitfinex","SOLUSD",1717038055266,20.0,170.06,170.0,13.9091]
["bitfinex","SOLUSD",1717038055267,2.176,170.04,170.0,13.9091]
["bitfinex","SOLUSD",1717038055787,2.176,170.04,170.0,7.45]
["bitfinex","SOLUSD",1717038055985,2.176,170.04,170.01,13.5833]
["bitfinex","SOLUSD",1717038056364,2.176,170.04,170.01,6.1333]
["bitfinex","SOLUSD",1717038058187,2.1758,170.05,170.01,6.1333]
["bitfinex","SOLUSD",1717038059194,2.1759,170.04,170.01,6.1333]
["bitfinex","SOLUSD",1717038059495,20.0,170.06,170.01,6.1333]
["bitfinex","SOLUSD",1717038059674,2.1759,170.05,170.01,13.5833]
["bitfinex","SOLUSD",1717038059873,20.0,170.06,170.04,6.4837]
["bitfinex","SOLUSD",1717038060083,20.0,170.07,170.04,6.4837]
["bitfinex","SOLUSD",1717038060587,2.1755,170.08,170.04,6.4837]
["bitfinex","SOLUSD",1717038060894,2.1755,170.07,170.04,6.4837]
["bitfinex","SOLUSD",1717038061676,2.1755,170.07,170.04,13.9337]
["bitfinex","SOLUSD",1717038062497,2.1755,170.07,170.04,6.4837]
["bitfinex","SOLUSD",1717038062790,2.1757,170.06,170.04,6.4837]
["bitfinex","SOLUSD",1717038063301,113.99464859,170.18,170.06,6.1537]
["bitfinex","SOLUSD",1717038063470,2.1748,170.13,170.07,7.45]
["bitfinex","SOLUSD",1717038063670,4.3486,170.17,170.09,7.45]
["bitfinex","SOLUSD",1717038063891,2.1746,170.15,170.09,9.6252]
["bitfinex","SOLUSD",1717038064098,2.1746,170.15,170.1,7.45]
["bitfinex","SOLUSD",1717038064296,2.1746,170.15,170.11,6.0977]
["bitfinex","SOLUSD",1717038064484,2.1744,170.16,170.12,6.6289]
["bitfinex","SOLUSD",1717038065677,2.1745,170.15,170.12,6.6289]
["bitfinex","SOLUSD",1717038065880,2.1744,170.16,170.11,7.45]
["bitfinex","SOLUSD",1717038066080,2.1745,170.15,170.13,6.6289]
["bitfinex","SOLUSD",1717038066574,9.624,170.19,170.13,16.2536]
["bitfinex","SOLUSD",1717038066781,9.624,170.19,170.13,14.0789]
["bitfinex","SOLUSD",1717038067087,13.0423,170.22,170.14,14.0789]
["bitfinex","SOLUSD",1717038067088,2.1742,170.18,170.14,14.0789]
["bitfinex","SOLUSD",1717038067300,9.6243,170.17,170.11,7.45]
["bitfinex","SOLUSD",1717038067686,2.1744,170.16,170.1,16.254]
["bitfinex","SOLUSD",1717038067890,9.6243,170.17,170.11,7.45]
["bitfinex","SOLUSD",1717038068091,2.1743,170.17,170.12,13.9267]
["bitfinex","SOLUSD",1717038068376,2.1744,170.16,170.12,6.4767]
["bitfinex","SOLUSD",1717038069600,2.1743,170.17,170.12,6.4767]
["bitfinex","SOLUSD",1717038070189,2.1743,170.17,170.12,13.9267]
["bitfinex","SOLUSD",1717038070489,2.1742,170.18,170.14,6.5179]
["bitfinex","SOLUSD",1717038071290,2.1742,170.18,170.13,7.45]
["bitfinex","SOLUSD",1717038071496,2.1742,170.18,170.14,6.6402]
["bitfinex","SOLUSD",1717038071691,2.1742,170.18,170.13,7.45]
["bitfinex","SOLUSD",1717038071892,2.1742,170.18,170.14,6.6402]
["bitfinex","SOLUSD",1717038072396,20.0,170.21,170.1,22.0315]
["bitfinex","SOLUSD",1717038072596,2.1744,170.16,170.1,15.8159]
["bitfinex","SOLUSD",1717038074209,2.1744,170.16,170.1,8.3659]
["bitfinex","SOLUSD",1717038074395,2.1744,170.16,170.11,13.7233]
["bitfinex","SOLUSD",1717038074589,20.0,170.19,170.11,6.2733]
["bitfinex","SOLUSD",1717038074981,2.1745,170.16,170.11,6.2733]
["bitfinex","SOLUSD",1717038076579,2.1745,170.16,170.11,13.7233]
["bitfinex","SOLUSD",1717038076784,2.1745,170.16,170.12,6.6634]
["bitfinex","SOLUSD",1717038077097,2.1745,170.16,170.12,14.1134]
["bitfinex","SOLUSD",1717038078081,2.1745,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038078281,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038078484,2.1742,170.18,170.14,6.6634]
["bitfinex","SOLUSD",1717038078704,2.1743,170.17,170.14,6.6634]
["bitfinex","SOLUSD",1717038080808,2.1744,170.16,170.14,6.6634]
["bitfinex","SOLUSD",1717038081001,2.1743,170.17,170.12,6.301]
["bitfinex","SOLUSD",1717038081200,2.1743,170.17,170.12,13.751]
["bitfinex","SOLUSD",1717038082111,2.1743,170.17,170.13,6.1098]
["bitfinex","SOLUSD",1717038082311,2.1743,170.17,170.13,13.5598]
["bitfinex","SOLUSD",1717038084714,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038085011,2.1743,170.17,170.14,6.3438]
["bitfinex","SOLUSD",1717038086008,2.1742,170.18,170.14,13.7938]
["bitfinex","SOLUSD",1717038088022,2.174,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038088231,2.174,170.19,170.15,13.9618]
["bitfinex","SOLUSD",1717038089314,2.1739,170.2,170.15,7.45]
["bitfinex","SOLUSD",1717038089524,2.1739,170.2,170.16,6.4616]
["bitfinex","SOLUSD",1717038089827,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717038090803,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038091010,2.1738,170.21,170.17,13.5811]
["bitfinex","SOLUSD",1717038092302,2.1739,170.2,170.17,6.1311]
["bitfinex","SOLUSD",1717038092508,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038092509,2.174,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038093396,20.0,170.23,170.12,6.6551]
["bitfinex","SOLUSD",1717038093711,2.1743,170.17,170.12,16.28]
["bitfinex","SOLUSD",1717038095214,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717038095421,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038095718,2.1745,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038097708,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038099101,2.1744,170.16,170.11,15.6979]
["bitfinex","SOLUSD",1717038099415,20.0,170.19,170.07,23.1439]
["bitfinex","SOLUSD",1717038099594,6.119,170.21,170.09,9.6252]
["bitfinex","SOLUSD",1717038099595,2.1747,170.14,170.09,9.6252]
["bitfinex","SOLUSD",1717038100524,2.1746,170.15,170.09,9.6252]
["bitfinex","SOLUSD",1717038101038,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038101200,22.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717038101401,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717038101601,2.1743,170.17,170.12,16.1647]
["bitfinex","SOLUSD",1717038101918,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038102718,2.1744,170.16,170.13,7.45]
["bitfinex","SOLUSD",1717038103024,2.1744,170.16,170.12,13.9898]
["bitfinex","SOLUSD",1717038103623,2.1745,170.15,170.12,13.9898]
["bitfinex","SOLUSD",1717038103827,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038105608,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717038106009,4.3486,170.17,170.09,7.45]
["bitfinex","SOLUSD",1717038106331,2.1746,170.15,170.1,15.6553]
["bitfinex","SOLUSD",1717038107023,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038111826,2.1746,170.15,170.1,15.6553]
["bitfinex","SOLUSD",1717038112223,2.1746,170.15,170.11,13.8824]
["bitfinex","SOLUSD",1717038112426,2.1746,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717038112616,2.1746,170.15,170.11,13.8824]
["bitfinex","SOLUSD",1717038113623,2.1744,170.16,170.11,16.0574]
["bitfinex","SOLUSD",1717038114639,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038116439,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038117140,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038118225,2.1743,170.17,170.13,6.3899]
["bitfinex","SOLUSD",1717038118430,2.1743,170.17,170.13,13.8399]
["bitfinex","SOLUSD",1717038118743,22.1743,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038118939,2.1743,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038120748,2.1742,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038121262,2.174,170.19,170.17,7.45]
["bitfinex","SOLUSD",1717038121434,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717038122028,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038122340,2.1738,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038122521,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717038122724,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717038125049,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038126446,20.0,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038126626,24.3466,170.25,170.18,7.45]
["bitfinex","SOLUSD",1717038127143,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038128124,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038128444,2.1738,170.21,170.16,7.45]
["bitfinex","SOLUSD",1717038128857,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038129957,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038130359,20.0,170.23,170.15,6.0102]
["bitfinex","SOLUSD",1717038130530,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038131233,2.1736,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717038131928,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038132327,22.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717038132531,22.1735,170.23,170.18,9.6241]
["bitfinex","SOLUSD",1717038132833,22.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038133045,2.1735,170.23,170.2,7.45]
["bitfinex","SOLUSD",1717038133432,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038134356,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717038134357,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717038134551,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038134750,2.1736,170.22,170.17,15.7992]
["bitfinex","SOLUSD",1717038135264,2.1736,170.22,170.17,13.625]
["bitfinex","SOLUSD",1717038135439,2.1736,170.22,170.17,15.7992]
["bitfinex","SOLUSD",1717038136342,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717038136546,24.3467,170.25,170.17,9.6242]
["bitfinex","SOLUSD",1717038136547,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717038136785,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038136938,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717038137252,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038137960,2.1737,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038138461,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038139057,2.1737,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038139255,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038142963,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717038143264,2.1735,170.23,170.18,9.6241]
["bitfinex","SOLUSD",1717038143456,2.1736,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038144468,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717038144647,2.1736,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038147077,2.1736,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038150182,24.3467,170.25,170.13,4.61936537]
["bitfinex","SOLUSD",1717038150183,26.1046,170.25,170.13,4.61936537]
["bitfinex","SOLUSD",1717038150354,6.521,170.22,170.12,6.4118]
["bitfinex","SOLUSD",1717038150554,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717038150756,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038151260,2.1742,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038152454,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038152654,2.1744,170.16,170.12,9.6249]
["bitfinex","SOLUSD",1717038152858,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038153185,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717038153372,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038153877,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717038154053,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038154253,20.0,170.17,170.07,6.5011]
["bitfinex","SOLUSD",1717038154452,2.1748,170.13,170.1,7.45]
["bitfinex","SOLUSD",1717038154653,2.1748,170.13,170.09,7.45]
["bitfinex","SOLUSD",1717038154873,2.1748,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717038155173,2.1748,170.13,170.07,9.6255]
["bitfinex","SOLUSD",1717038155871,2.1749,170.12,170.07,9.6255]
["bitfinex","SOLUSD",1717038156078,20.0,170.13,170.04,2.1759]
["bitfinex","SOLUSD",1717038156274,2.1754,170.08,170.05,7.45]
["bitfinex","SOLUSD",1717038156578,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717038156791,2.1753,170.09,170.04,7.45]
["bitfinex","SOLUSD",1717038156976,2.1752,170.1,170.04,9.6259]
["bitfinex","SOLUSD",1717038157171,2.1752,170.1,170.05,7.45]
["bitfinex","SOLUSD",1717038157357,20.0,170.11,170.05,7.45]
["bitfinex","SOLUSD",1717038157358,2.1753,170.09,170.05,7.45]
["bitfinex","SOLUSD",1717038158666,2.1754,170.08,170.05,7.45]
["bitfinex","SOLUSD",1717038159081,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717038159577,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717038159895,20.0,170.11,170.01,38.505]
["bitfinex","SOLUSD",1717038160190,6.034,170.13,170.08,7.45]
["bitfinex","SOLUSD",1717038160191,22.1749,170.12,170.08,7.45]
["bitfinex","SOLUSD",1717038160479,2.1748,170.13,170.09,7.45]
["bitfinex","SOLUSD",1717038161666,33.5923,170.17,170.09,7.45]
["bitfinex","SOLUSD",1717038161667,2.1749,170.12,170.09,7.45]
["bitfinex","SOLUSD",1717038162166,2.1748,170.13,170.09,7.45]
["bitfinex","SOLUSD",1717038163195,2.1749,170.12,170.09,7.45]
["bitfinex","SOLUSD",1717038163890,2.1749,170.12,170.08,7.45]
["bitfinex","SOLUSD",1717038164262,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717038164593,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717038165088,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717038165295,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717038165476,2.1749,170.12,170.08,7.45]
["bitfinex","SOLUSD",1717038165679,22.1748,170.13,170.08,7.45]
["bitfinex","SOLUSD",1717038166167,4.3492,170.15,170.01,56.245]
["bitfinex","SOLUSD",1717038166168,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038166368,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038166578,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038167297,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038167470,2.1745,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038170376,2.14509775,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038174496,2.14509775,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717038174677,2.14509775,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038176510,24.3485,170.18,170.11,7.45]
["bitfinex","SOLUSD",1717038176511,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038178492,2.1745,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038179590,2.1744,170.16,170.11,7.45]
["bitfinex","SOLUSD",1717038179907,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038180595,4.3479,170.2,170.14,7.45]
["bitfinex","SOLUSD",1717038181184,2.1742,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038181903,2.174,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038182213,22.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038182387,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038182908,2.1738,170.21,170.16,9.6243]
["bitfinex","SOLUSD",1717038183084,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717038183785,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038184504,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038184797,2.1737,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717038184798,4.3463,170.26,170.2,7.45]
["bitfinex","SOLUSD",1717038185009,2.1735,170.23,170.2,7.45]
["bitfinex","SOLUSD",1717038185196,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038185613,2.1736,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038185788,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038186104,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717038186287,2.1738,170.21,170.16,7.45]
["bitfinex","SOLUSD",1717038186612,2.1737,170.22,170.17,7.45]
["bitfinex","SOLUSD",1717038186908,2.1737,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038187110,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038187788,2.1734,170.24,170.19,7.45]
["bitfinex","SOLUSD",1717038189115,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717038190492,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038191006,2.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717038194419,2.1734,170.24,170.18,9.6241]
["bitfinex","SOLUSD",1717038196015,2.1735,170.23,170.18,9.6241]
["bitfinex","SOLUSD",1717038196915,2.1734,170.24,170.19,7.45]
["bitfinex","SOLUSD",1717038197414,2.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038197612,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717038197814,2.1737,170.22,170.17,7.45]
["bitfinex","SOLUSD",1717038198112,22.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717038199020,22.1735,170.23,170.19,7.45]
["bitfinex","SOLUSD",1717038199801,20.0,170.23,170.2,7.45]
["bitfinex","SOLUSD",1717038199999,2.1732,170.25,170.22,7.45]
["bitfinex","SOLUSD",1717038200217,2.1732,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038201225,2.1732,170.25,170.22,7.45]
["bitfinex","SOLUSD",1717038202525,20.0,170.27,170.16,10.8717]
["bitfinex","SOLUSD",1717038202526,22.1731,170.27,170.23,7.45]
["bitfinex","SOLUSD",1717038202724,2.1729,170.28,170.24,7.45]
["bitfinex","SOLUSD",1717038202908,2.1728,170.29,170.25,7.45]
["bitfinex","SOLUSD",1717038203619,2.1728,170.29,170.26,7.45]
["bitfinex","SOLUSD",1717038204220,2.1726,170.3,170.27,7.45]
["bitfinex","SOLUSD",1717038205429,20.0,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038205430,2.1724,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038205625,2.1724,170.32,170.29,7.45]
["bitfinex","SOLUSD",1717038206215,2.1722,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038207120,2.1722,170.33,170.3,7.45]
["bitfinex","SOLUSD",1717038207526,2.1724,170.32,170.3,7.45]
["bitfinex","SOLUSD",1717038207709,2.1722,170.33,170.3,7.45]
["bitfinex","SOLUSD",1717038208408,22.1721,170.34,170.3,7.45]
["bitfinex","SOLUSD",1717038208620,2.1721,170.34,170.3,7.45]
["bitfinex","SOLUSD",1717038209308,2.1721,170.34,170.31,7.45]
["bitfinex","SOLUSD",1717038209927,2.1721,170.34,170.32,7.45]
["bitfinex","SOLUSD",1717038210236,2.1719,170.36,170.33,7.45]
["bitfinex","SOLUSD",1717038210530,2.1719,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717038210531,2.172,170.35,170.32,7.45]
["bitfinex","SOLUSD",1717038211334,2.1719,170.36,170.32,7.45]
["bitfinex","SOLUSD",1717038212725,2.1719,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717038212933,24.3433,170.38,170.3,7.45]
["bitfinex","SOLUSD",1717038213128,2.172,170.35,170.29,9.6227]
["bitfinex","SOLUSD",1717038213309,4.3437,170.36,170.28,2.1728]
["bitfinex","SOLUSD",1717038213509,4.3437,170.36,170.24,10.8667]
["bitfinex","SOLUSD",1717038213510,2.1723,170.33,170.27,9.6229]
["bitfinex","SOLUSD",1717038214020,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717038214333,2.1723,170.33,170.27,9.6229]
["bitfinex","SOLUSD",1717038214532,2.1724,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038217342,2.1722,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038217933,2.1722,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717038218523,2.1723,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038219848,2.1723,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717038220547,2.1723,170.33,170.27,9.6229]
["bitfinex","SOLUSD",1717038220719,20.0,170.35,170.28,9.6227]
["bitfinex","SOLUSD",1717038221040,2.1721,170.34,170.29,7.45]
["bitfinex","SOLUSD",1717038221538,2.1722,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038222325,22.172,170.35,170.3,7.45]
["bitfinex","SOLUSD",1717038222515,22.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717038222832,2.172,170.35,170.32,7.45]
["bitfinex","SOLUSD",1717038223627,2.1719,170.36,170.32,7.45]
["bitfinex","SOLUSD",1717038224128,2.1718,170.36,170.32,7.45]
["bitfinex","SOLUSD",1717038224545,2.1719,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717038224732,2.1719,170.35,170.3,7.45]
["bitfinex","SOLUSD",1717038225034,2.1721,170.34,170.3,7.45]
["bitfinex","SOLUSD",1717038225214,2.172,170.35,170.3,9.6226]
["bitfinex","SOLUSD",1717038226141,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717038226921,2.1719,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717038227642,2.1719,170.36,170.31,7.45]
["bitfinex","SOLUSD",1717038227942,2.1719,170.36,170.3,9.6225]
["bitfinex","SOLUSD",1717038229343,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717038234944,2.1718,170.37,170.31,2.1724]
["bitfinex","SOLUSD",1717038235246,2.1718,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717038235429,2.1718,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717038238464,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717038238760,2.172,170.35,170.26,15.2116]
["bitfinex","SOLUSD",1717038238761,2.1721,170.34,170.29,9.6227]
["bitfinex","SOLUSD",1717038238933,2.1723,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038239130,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717038239131,2.1721,170.34,170.3,9.6226]
["bitfinex","SOLUSD",1717038239331,2.172,170.35,170.31,7.45]
["bitfinex","SOLUSD",1717038240052,2.172,170.35,170.32,7.45]
["bitfinex","SOLUSD",1717038240248,20.0,170.37,170.32,9.6223]
["bitfinex","SOLUSD",1717038240555,20.0,170.37,170.33,7.45]
["bitfinex","SOLUSD",1717038240858,2.1718,170.37,170.33,7.45]
["bitfinex","SOLUSD",1717038243846,2.1718,170.36,170.33,7.45]
["bitfinex","SOLUSD",1717038244055,2.1717,170.37,170.34,7.45]
["bitfinex","SOLUSD",1717038244456,2.1716,170.38,170.34,7.45]
["bitfinex","SOLUSD",1717038244630,4.3423,170.42,170.36,7.45]
["bitfinex","SOLUSD",1717038244951,2.1713,170.4,170.36,7.45]
["bitfinex","SOLUSD",1717038245148,2.1713,170.4,170.37,7.45]
["bitfinex","SOLUSD",1717038245758,2.1713,170.4,170.36,7.45]
["bitfinex","SOLUSD",1717038246455,8.6844,170.42,170.3,10.4738]
["bitfinex","SOLUSD",1717038246642,2.1717,170.37,170.33,7.45]
["bitfinex","SOLUSD",1717038246950,2.1719,170.36,170.3,8.3011]
["bitfinex","SOLUSD",1717038247152,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717038247456,2.1719,170.36,170.32,7.45]
["bitfinex","SOLUSD",1717038248160,20.0,170.38,170.27,16.3044]
["bitfinex","SOLUSD",1717038248452,2.172,170.35,170.27,4.3459]
["bitfinex","SOLUSD",1717038248663,2.1721,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717038248841,2.1721,170.34,170.3,7.45]
["bitfinex","SOLUSD",1717038249157,4.3435,170.37,170.3,9.6226]
["bitfinex","SOLUSD",1717038249158,2.172,170.35,170.3,9.6226]
["bitfinex","SOLUSD",1717038250450,2.1718,170.36,170.31,9.6224]
["bitfinex","SOLUSD",1717038251061,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717038251363,6.4882,170.38,170.26,2.173]
["bitfinex","SOLUSD",1717038251565,2.1725,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717038251945,2.1725,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717038252464,2.1725,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717038252667,2.1722,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717038253163,2.1722,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038254376,2.1722,170.33,170.25,4.3463]
["bitfinex","SOLUSD",1717038254663,2.1722,170.33,170.3,7.45]
["bitfinex","SOLUSD",1717038255345,2.1721,170.34,170.3,7.45]
["bitfinex","SOLUSD",1717038255543,20.0,170.35,170.3,7.45]
["bitfinex","SOLUSD",1717038255760,2.1722,170.33,170.3,7.45]
["bitfinex","SOLUSD",1717038256162,20.0,170.35,170.26,6.5192]
["bitfinex","SOLUSD",1717038256367,2.1719,170.35,170.31,7.45]
["bitfinex","SOLUSD",1717038256555,2.1719,170.35,170.32,7.45]
["bitfinex","SOLUSD",1717038256954,6.5147,170.39,170.33,7.45]
["bitfinex","SOLUSD",1717038257150,2.1718,170.37,170.33,9.6222]
["bitfinex","SOLUSD",1717038257346,2.1716,170.38,170.33,9.6222]
["bitfinex","SOLUSD",1717038257563,2.1716,170.38,170.34,7.45]
["bitfinex","SOLUSD",1717038258563,6.4238,170.43,170.36,7.45]
["bitfinex","SOLUSD",1717038258774,2.1713,170.4,170.36,7.45]
["bitfinex","SOLUSD",1717038259371,2.1713,170.4,170.35,2.1718]
["bitfinex","SOLUSD",1717038259672,2.1714,170.39,170.36,7.45]
["bitfinex","SOLUSD",1717038259966,2.1714,170.4,170.35,7.45]
["bitfinex","SOLUSD",1717038260168,2.1714,170.4,170.35,9.6219]
["bitfinex","SOLUSD",1717038260867,2.1715,170.39,170.35,7.45]
["bitfinex","SOLUSD",1717038262465,2.1715,170.39,170.35,9.6219]
["bitfinex","SOLUSD",1717038263770,2.1714,170.4,170.35,15.9409]
["bitfinex","SOLUSD",1717038264584,2.1714,170.4,170.36,7.45]
["bitfinex","SOLUSD",1717038265079,2.1714,170.4,170.35,8.4909]
["bitfinex","SOLUSD",1717038265376,2.1714,170.4,170.37,7.45]
["bitfinex","SOLUSD",1717038266070,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717038266278,2.1714,170.4,170.37,7.45]
["bitfinex","SOLUSD",1717038266884,2.171,170.43,170.38,9.6215]
["bitfinex","SOLUSD",1717038267080,2.1711,170.42,170.38,7.45]
["bitfinex","SOLUSD",1717038267262,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717038267462,2.1711,170.42,170.38,9.6216]
["bitfinex","SOLUSD",1717038267667,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717038267873,2.1711,170.42,170.37,9.6216]
["bitfinex","SOLUSD",1717038268880,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717038269178,2.1713,170.4,170.35,7.45]
["bitfinex","SOLUSD",1717038269480,2.1713,170.4,170.35,9.6219]
["bitfinex","SOLUSD",1717038269865,2.1715,170.39,170.34,9.622]
["bitfinex","SOLUSD",1717038270779,4.3429,170.39,170.31,8.3175]
["bitfinex","SOLUSD",1717038270979,2.172,170.35,170.31,6.1452]
["bitfinex","SOLUSD",1717038271280,2.172,170.35,170.3,9.6225]
["bitfinex","SOLUSD",1717038271583,2.1721,170.34,170.29,9.6227]
["bitfinex","SOLUSD",1717038271893,10.8589,170.37,170.27,6.1726]
["bitfinex","SOLUSD",1717038272061,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717038272467,2.1722,170.33,170.29,7.45]
["bitfinex","SOLUSD",1717038272783,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717038272983,2.1722,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717038275080,2.1723,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038275476,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717038275678,2.1723,170.32,170.28,7.45]
["bitfinex","SOLUSD",1717038276180,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717038276379,2.1723,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717038277487,2.1723,170.32,170.28,9.6228]
["bitfinex","SOLUSD",1717038277666,2.1723,170.33,170.28,9.6228]
["bitfinex","SOLUSD",1717038279677,4.3441,170.35,170.27,2.1729]
["bitfinex","SOLUSD",1717038279985,4.3441,170.35,170.27,9.6229]
["bitfinex","SOLUSD",1717038279986,2.1724,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717038280187,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717038280581,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717038281087,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717038281573,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717038282973,6.3943,170.32,170.23,6.5869]
["bitfinex","SOLUSD",1717038283284,2.1729,170.28,170.23,9.6234]
["bitfinex","SOLUSD",1717038283674,22.1729,170.28,170.23,9.6234]
["bitfinex","SOLUSD",1717038284180,22.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717038284380,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717038285085,20.0,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717038285288,22.173,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717038285885,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717038288878,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717038289073,2.173,170.27,170.22,9.6236]
["bitfinex","SOLUSD",1717038289575,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717038289775,24.3454,170.3,170.19,11.19274081]
["bitfinex","SOLUSD",1717038289776,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717038290281,2.1731,170.26,170.21,9.6237]
["bitfinex","SOLUSD",1717038290480,2.1731,170.26,170.22,7.45]
["bitfinex","SOLUSD",1717038291970,2.1732,170.25,170.22,7.45]
["bitfinex","SOLUSD",1717038293086,2.1732,170.26,170.22,7.45]
["bitfinex","SOLUSD",1717038293285,2.1732,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717038293467,2.1732,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038294172,2.1732,170.25,170.2,9.6238]
["bitfinex","SOLUSD",1717038294791,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717038295006,2.1734,170.24,170.2,9.6238]
["bitfinex","SOLUSD",1717038296196,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717038296587,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717038296892,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717038297092,2.1734,170.24,170.19,9.624]
["bitfinex","SOLUSD",1717038297392,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717038297787,2.1733,170.25,170.2,9.6239]
["bitfinex","SOLUSD",1717038297981,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717038298387,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038300498,2.1733,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717038301607,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038302402,2.1733,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717038302791,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717038302986,2.1733,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717038303791,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038305004,2.1733,170.25,170.21,9.6237]
["bitfinex","SOLUSD",1717038305405,2.1733,170.25,170.21,7.45]
["bitfinex","SOLUSD",1717038305709,2.1733,170.25,170.17,15.2199]
["bitfinex","SOLUSD",1717038305710,2.1734,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717038306181,6.3335,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717038306385,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717038307209,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038307511,2.174,170.19,170.15,9.6244]
["bitfinex","SOLUSD",1717038308204,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717038308402,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717038309008,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038311200,22.1739,170.2,170.15,9.6245]
["bitfinex","SOLUSD",1717038311406,22.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038311605,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038312010,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717038312196,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038312397,2.174,170.19,170.15,9.6245]
["bitfinex","SOLUSD",1717038312796,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717038313115,2.174,170.19,170.14,9.6246]
["bitfinex","SOLUSD",1717038313407,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717038313590,6.5114,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038314013,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717038314203,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717038315793,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038317915,2.1741,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038318213,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038319020,20.0,170.2,170.11,4.35]
["bitfinex","SOLUSD",1717038319208,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717038319412,2.1744,170.16,170.13,7.45]
["bitfinex","SOLUSD",1717038320202,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038320722,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717038321016,2.1744,170.16,170.12,9.6248]
["bitfinex","SOLUSD",1717038321405,2.1744,170.16,170.13,7.45]
["bitfinex","SOLUSD",1717038321720,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038322114,2.1743,170.17,170.13,9.6248]
["bitfinex","SOLUSD",1717038322819,2.1743,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038323010,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038323318,2.174,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038323824,2.1741,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038324222,2.1741,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038325020,2.1741,170.18,170.1,42.8509]
["bitfinex","SOLUSD",1717038325021,2.174,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038325201,2.1741,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038325403,20.0,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038325404,2.1741,170.19,170.16,7.45]
["bitfinex","SOLUSD",1717038326104,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038326302,22.1737,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038326598,2.1737,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038326802,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717038326803,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038327098,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717038327298,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038330520,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038333127,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038333430,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717038333618,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038335627,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717038336418,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717038336619,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038336946,2.1741,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038337336,2.1741,170.19,170.14,9.6246]
["bitfinex","SOLUSD",1717038338509,2.1741,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038338713,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717038338917,2.1741,170.19,170.14,9.6246]
["bitfinex","SOLUSD",1717038339327,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717038339825,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717038340021,2.174,170.19,170.15,9.6245]
["bitfinex","SOLUSD",1717038341513,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038342236,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717038347145,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717038347347,2.174,170.19,170.16,7.45]
["bitfinex","SOLUSD",1717038347646,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717038352745,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717038352928,2.1738,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038354047,24.3471,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717038354048,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717038354254,2.1736,170.22,170.19,7.45]
["bitfinex","SOLUSD",1717038356450,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717038356632,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717038357534,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717038357736,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717038357930,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717038358147,20.0,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717038358148,2.174,170.19,170.14,9.6246]
["bitfinex","SOLUSD",1717038358634,2.1741,170.18,170.14,9.6246]
["bitfinex","SOLUSD",1717038359455,2.1742,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717038359750,2.1742,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038360052,2.1742,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038360832,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038361243,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717038361445,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717038362156,2.1743,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038362358,8.6148,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038362956,2.1742,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038363457,4.6148,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038364457,2.1742,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038365355,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038365566,22.1741,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038365966,2.1741,170.19,170.15,7.45]
["bitfinex","SOLUSD",1717038366439,2.1741,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038366947,2.1742,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038369145,2.1742,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038369359,2.1742,170.18,170.13,9.6247]
["bitfinex","SOLUSD",1717038370845,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038371664,19.6742,170.19,170.14,7.45]
["bitfinex","SOLUSD",1717038371835,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038372447,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717038372654,2.1743,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038376159,2.1742,170.18,170.14,7.45]
["bitfinex","SOLUSD",1717038378866,20.0,170.19,170.14,7.45]
["bitfinex","SOLUSD",1717038379168,2.1743,170.17,170.14,7.45]
["bitfinex","SOLUSD",1717038380550,2.1743,170.17,170.13,9.6247]
["bitfinex","SOLUSD",1717038380747,20.0,170.19,170.12,2.1749]
["bitfinex","SOLUSD",1717038380748,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717038380952,2.1745,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717038381461,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717038381662,2.1745,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717038381987,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038382346,8.5469,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717038382570,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038382870,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038383769,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717038383952,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038384566,2.1746,170.14,170.1,9.6251]
["bitfinex","SOLUSD",1717038385174,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038385354,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038385551,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038385752,20.0,170.17,170.12,7.45]
["bitfinex","SOLUSD",1717038385960,2.1745,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038387469,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038388463,20.0,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717038388464,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717038388657,2.1744,170.16,170.11,9.625]
["bitfinex","SOLUSD",1717038389452,2.1745,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717038389657,2.1746,170.14,170.11,7.45]
["bitfinex","SOLUSD",1717038390686,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038394580,2.1746,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717038394970,2.1744,170.16,170.12,7.45]
["bitfinex","SOLUSD",1717038395694,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038397683,2.1745,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717038398880,2.1747,170.14,170.1,9.6251]
["bitfinex","SOLUSD",1717038401287,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717038401491,2.1747,170.14,170.1,9.6251]
["bitfinex","SOLUSD",1717038404596,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717038405598,2.1748,170.13,170.09,7.45]
["bitfinex","SOLUSD",1717038405784,2.1748,170.13,170.08,9.6253]
["bitfinex","SOLUSD",1717038406181,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717038406379,2.1748,170.13,170.08,9.6253]
["bitfinex","SOLUSD",1717038407102,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717038409881,2.1748,170.13,170.08,9.6253]
["bitfinex","SOLUSD",1717038410287,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717038411086,2.1748,170.13,170.09,9.6253]
["bitfinex","SOLUSD",1717038414525,2.1747,170.14,170.1,7.45]
["bitfinex","SOLUSD",1717038414898,2.1747,170.14,170.09,9.6253]
["bitfinex","SOLUSD",1717038415308,2.1748,170.13,170.09,9.6253]
["bitfinex","SOLUSD",1717038415810,20.0,170.15,170.09,9.6253]
["bitfinex","SOLUSD",1717038416003,24.3488,170.16,170.09,9.6253]
["bitfinex","SOLUSD",1717038416588,2.1746,170.14,170.09,9.6253]
["bitfinex","SOLUSD",1717038416885,2.1748,170.13,170.09,9.6253]
["bitfinex","SOLUSD",1717038419523,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717038419723,2.1747,170.14,170.12,7.45]
["bitfinex","SOLUSD",1717038420007,20.0,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038420008,22.1746,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038420185,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717038420388,2.1746,170.14,170.11,7.45]
["bitfinex","SOLUSD",1717038420582,2.1745,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038420787,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038421007,2.1745,170.15,170.13,7.45]
["bitfinex","SOLUSD",1717038421186,2.1745,170.15,170.12,7.45]
["bitfinex","SOLUSD",1717038423998,4.3479,170.2,170.09,6.5258]
["bitfinex","SOLUSD",1717038424299,2.1742,170.18,170.15,7.45]
["bitfinex","SOLUSD",1717038424506,2.1744,170.16,170.08,13.0524]
["bitfinex","SOLUSD",1717038424706,2.1746,170.15,170.11,7.45]
["bitfinex","SOLUSD",1717038425016,2.1748,170.13,170.07,6.2564]
["bitfinex","SOLUSD",1717038425184,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717038425518,2.175,170.12,170.07,8.4319]
["bitfinex","SOLUSD",1717038425692,2.175,170.11,170.07,15.8819]
["bitfinex","SOLUSD",1717038426115,2.175,170.12,170.07,15.8819]
["bitfinex","SOLUSD",1717038427001,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717038427215,2.175,170.12,170.07,9.6255]
["bitfinex","SOLUSD",1717038428393,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717038428613,2.175,170.12,170.07,9.6255]
["bitfinex","SOLUSD",1717038429704,2.1751,170.1,170.06,9.6256]
["bitfinex","SOLUSD",1717038429908,8.6995,170.13,170.03,6.5194]
["bitfinex","SOLUSD",1717038430195,20.0,170.14,170.04,7.45]
["bitfinex","SOLUSD",1717038430196,2.1755,170.08,170.04,7.45]
["bitfinex","SOLUSD",1717038430410,2.1755,170.08,170.03,2.1759]
["bitfinex","SOLUSD",1717038430614,2.1755,170.08,170.03,9.6259]
["bitfinex","SOLUSD",1717038432010,2.1755,170.07,170.02,9.6262]
["bitfinex","SOLUSD",1717038433211,20.0,170.1,170.02,9.6262]
["bitfinex","SOLUSD",1717038433212,2.1757,170.06,170.02,9.6262]
["bitfinex","SOLUSD",1717038433400,2.1758,170.05,170.02,7.45]
["bitfinex","SOLUSD",1717038433599,2.1758,170.05,170.01,7.45]
["bitfinex","SOLUSD",1717038436402,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717038436610,2.1758,170.05,170.01,7.45]
["bitfinex","SOLUSD",1717038438230,2.1759,170.04,170.01,7.45]
["bitfinex","SOLUSD",1717038438805,2.176,170.03,169.99,0.3613901]
["bitfinex","SOLUSD",1717038439117,2.1763,170.02,169.99,0.3613901]
["bitfinex","SOLUSD",1717038439807,2.1763,170.01,169.99,0.3613901]
["bitfinex","SOLUSD",1717038440017,30.8278,170.04,169.99,0.3613901]
["bitfinex","SOLUSD",1717038440217,2.1764,170.0,169.99,0.3613901]
["bitfinex","SOLUSD",1717038440615,32.0215,170.0,169.99,0.3613901]
["bitfinex","SOLUSD",1717038440918,62.9038,170.0,169.99,0.3613901]
["bitfinex","SOLUSD",1717038441133,71.6096,170.0,169.99,0.3613901]
["bitfinex","SOLUSD",1717038442210,10.8842,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038442522,64.1635,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038443911,47.9337,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038444220,48.8532,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038444429,64.467,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038444724,70.9975,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717038445519,129.5991,169.97,169.82,1.0214472]
["bitfinex","SOLUSD",1717038445722,13.0674,169.89,169.77,6.1568]
["bitfinex","SOLUSD",1717038445907,2.1784,169.85,169.77,6.1568]
["bitfinex","SOLUSD",1717038446110,20.0,169.88,169.83,7.45]
["bitfinex","SOLUSD",1717038446306,2.1784,169.85,169.83,7.45]
["bitfinex","SOLUSD",1717038446521,20.0,169.88,169.83,7.45]
["bitfinex","SOLUSD",1717038446729,2.1782,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717038446907,2.1782,169.87,169.82,9.6286]
["bitfinex","SOLUSD",1717038447317,2.1782,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717038447614,2.1782,169.86,169.82,7.45]
["bitfinex","SOLUSD",1717038447923,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717038448098,2.1782,169.86,169.82,7.45]
["bitfinex","SOLUSD",1717038448301,2.1781,169.87,169.82,9.6287]
["bitfinex","SOLUSD",1717038448726,9.628,169.88,169.82,9.6287]
["bitfinex","SOLUSD",1717038448939,2.1782,169.87,169.83,7.45]
["bitfinex","SOLUSD",1717038449231,2.178,169.88,169.84,13.5794]
["bitfinex","SOLUSD",1717038450125,2.1779,169.89,169.84,15.7579]
["bitfinex","SOLUSD",1717038451014,2.1779,169.89,169.85,7.45]
["bitfinex","SOLUSD",1717038451632,2.178,169.88,169.85,7.45]
["bitfinex","SOLUSD",1717038451833,2.1779,169.89,169.85,7.45]
["bitfinex","SOLUSD",1717038452534,2.1779,169.89,169.84,15.7579]
["bitfinex","SOLUSD",1717038452729,20.0,169.91,169.86,7.45]
["bitfinex","SOLUSD",1717038452933,2.1778,169.9,169.86,7.45]
["bitfinex","SOLUSD",1717038453134,20.0,169.93,169.84,13.5794]
["bitfinex","SOLUSD",1717038453436,2.1781,169.88,169.84,13.5794]
["bitfinex","SOLUSD",1717038454143,20.0,169.9,169.84,13.5794]
["bitfinex","SOLUSD",1717038454316,2.1778,169.89,169.84,15.7579]
["bitfinex","SOLUSD",1717038455326,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717038455728,2.178,169.88,169.83,9.6285]
["bitfinex","SOLUSD",1717038455932,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717038456623,2.178,169.88,169.83,9.6285]
["bitfinex","SOLUSD",1717038457632,20.0,169.91,169.85,7.45]
["bitfinex","SOLUSD",1717038457633,2.1779,169.89,169.85,7.45]
["bitfinex","SOLUSD",1717038457939,2.1777,169.9,169.85,13.9565]
["bitfinex","SOLUSD",1717038458146,2.1777,169.9,169.85,16.1348]
["bitfinex","SOLUSD",1717038458441,2.1777,169.9,169.86,13.9565]
["bitfinex","SOLUSD",1717038458848,2.1776,169.91,169.86,13.9565]
["bitfinex","SOLUSD",1717038459242,2.1775,169.92,169.87,9.6281]
["bitfinex","SOLUSD",1717038460235,2.1775,169.92,169.87,7.45]
["bitfinex","SOLUSD",1717038460548,20.0,169.95,169.89,7.45]
["bitfinex","SOLUSD",1717038460549,2.1774,169.93,169.89,7.45]
["bitfinex","SOLUSD",1717038460721,2.1772,169.94,169.89,16.238]
["bitfinex","SOLUSD",1717038460918,20.0,169.95,169.89,6.6102]
["bitfinex","SOLUSD",1717038461141,24.354,169.96,169.89,14.0602]
["bitfinex","SOLUSD",1717038461350,2.1772,169.94,169.89,14.0602]
["bitfinex","SOLUSD",1717038462048,4.3535,169.98,169.9,6.6102]
["bitfinex","SOLUSD",1717038462221,8.7061,170.0,169.86,20.916]
["bitfinex","SOLUSD",1717038462222,13.0591,170.0,169.92,7.45]
["bitfinex","SOLUSD",1717038462421,2.1767,169.98,169.93,14.0602]
["bitfinex","SOLUSD",1717038462935,2.1766,169.99,169.94,16.2374]
["bitfinex","SOLUSD",1717038463139,2.1767,169.98,169.94,14.0602]
["bitfinex","SOLUSD",1717038464051,2.1768,169.97,169.94,6.6102]
["bitfinex","SOLUSD",1717038464257,2.1769,169.96,169.92,6.3092]
["bitfinex","SOLUSD",1717038464751,20.0,169.99,169.88,2.1779]
["bitfinex","SOLUSD",1717038464752,2.1773,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717038465046,2.1773,169.93,169.88,15.8049]
["bitfinex","SOLUSD",1717038465427,2.1774,169.93,169.88,15.805]
["bitfinex","SOLUSD",1717038465855,2.1774,169.93,169.89,13.6995]
["bitfinex","SOLUSD",1717038466147,2.1775,169.92,169.88,7.45]
["bitfinex","SOLUSD",1717038466445,2.1775,169.92,169.87,8.4275]
["bitfinex","SOLUSD",1717038466750,2.1774,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717038466932,2.1774,169.93,169.88,8.789]
["bitfinex","SOLUSD",1717038467344,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717038467541,22.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717038467728,2.1771,169.95,169.91,6.6111]
["bitfinex","SOLUSD",1717038469637,2.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717038469940,2.1772,169.94,169.89,8.4243]
["bitfinex","SOLUSD",1717038470533,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717038471033,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717038471243,2.1772,169.94,169.89,8.4243]
["bitfinex","SOLUSD",1717038473149,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717038473448,2.1771,169.95,169.9,8.5307]
["bitfinex","SOLUSD",1717038473661,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717038475536,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717038476053,2.1771,169.95,169.9,8.5306]
["bitfinex","SOLUSD",1717038477866,2.1771,169.95,169.91,6.3267]
["bitfinex","SOLUSD",1717038478164,2.1771,169.95,169.92,6.3267]
["bitfinex","SOLUSD",1717038478737,20.0,169.97,169.9,6.3178]
["bitfinex","SOLUSD",1717038478738,2.1772,169.94,169.9,6.3178]
["bitfinex","SOLUSD",1717038479337,2.1771,169.95,169.9,8.4955]
["bitfinex","SOLUSD",1717038479859,2.1772,169.94,169.9,6.3178]
["bitfinex","SOLUSD",1717038480161,2.1774,169.93,169.9,6.3178]
["bitfinex","SOLUSD",1717038480531,2.1774,169.93,169.88,8.679]
["bitfinex","SOLUSD",1717038480736,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717038480951,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717038481255,2.1772,169.94,169.89,8.2169]
["bitfinex","SOLUSD",1717038481651,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717038481855,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717038482108,2.1771,169.95,169.9,8.2168]
["bitfinex","SOLUSD",1717038483342,2.1772,169.94,169.9,8.2168]
["bitfinex","SOLUSD",1717038483861,2.1772,169.94,169.9,6.0391]
["bitfinex","SOLUSD",1717038485950,2.1774,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717038486167,20.0,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717038486460,2.1773,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717038488371,2.1773,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717038489372,2.1773,169.94,169.9,8.8377]
["bitfinex","SOLUSD",1717038489959,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717038490862,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717038491066,4.353,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717038491361,2.1769,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717038491662,2.1769,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717038492063,2.1771,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717038492263,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717038492484,2.177,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717038495586,2.1769,169.97,169.92,8.8374]
["bitfinex","SOLUSD",1717038496187,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717038496576,2.1767,169.98,169.93,8.8373]
["bitfinex","SOLUSD",1717038496782,2.1767,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717038497105,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717038498070,2.1767,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717038498778,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717038501668,12.7364,170.08,169.97,6.66]
["bitfinex","SOLUSD",1717038501872,2.1764,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717038504088,2.1762,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717038504501,2.1763,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717038504794,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717038505376,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717038506281,2.1764,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717038506480,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717038507097,2.1764,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717038509393,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717038510380,20.0,170.03,169.97,6.66]
["bitfinex","SOLUSD",1717038510691,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717038511104,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717038511478,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717038511695,2.1764,170.0,169.94,6.0651]
["bitfinex","SOLUSD",1717038511696,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717038511894,2.1768,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717038512116,2.1768,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717038512605,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717038512902,2.177,169.96,169.91,8.8376]
["bitfinex","SOLUSD",1717038513820,2.177,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717038514311,2.1769,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717038514484,2.1769,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717038514685,2.1769,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717038514981,2.1769,169.96,169.89,4.3556]
["bitfinex","SOLUSD",1717038515202,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717038515405,2.1769,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717038516116,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717038516906,2.1769,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717038517100,2.1769,169.97,169.92,8.8374]
["bitfinex","SOLUSD",1717038517308,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717038517491,2.1769,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717038520011,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717038520314,2.1773,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717038522206,2.1773,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717038522521,2.1773,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717038523817,2.1773,169.94,169.89,6.66]
["bitfinex","SOLUSD",1717038524015,2.1773,169.94,169.9,8.8377]
["bitfinex","SOLUSD",1717038524701,2.1771,169.95,169.9,8.8377]
["bitfinex","SOLUSD",1717038525205,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717038525806,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717038527304,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717038527721,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717038528109,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717038528308,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717038528521,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717038528721,6.66,169.92,169.85,6.3488]
["bitfinex","SOLUSD",1717038529023,2.1777,169.91,169.85,8.5271]
["bitfinex","SOLUSD",1717038529193,20.0,169.93,169.85,6.3488]
["bitfinex","SOLUSD",1717038529401,22.1774,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717038529904,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717038530106,2.1776,169.91,169.85,2.1782]
["bitfinex","SOLUSD",1717038530326,1.9376,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717038530811,2.1777,169.9,169.82,4.5462133]
["bitfinex","SOLUSD",1717038531024,2.1777,169.9,169.85,6.66]
["bitfinex","SOLUSD",1717038531210,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717038531717,2.1778,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717038531915,2.1778,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717038532113,20.0,169.92,169.82,2.3675133]
["bitfinex","SOLUSD",1717038532114,2.178,169.88,169.82,2.3675133]
["bitfinex","SOLUSD",1717038532424,2.178,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717038532802,2.1779,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717038533104,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717038534416,24.3552,169.92,169.84,6.66]
["bitfinex","SOLUSD",1717038534417,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717038534916,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038535710,2.1781,169.87,169.82,2.3675133]
["bitfinex","SOLUSD",1717038535910,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717038537841,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038538005,2.1782,169.87,169.82,0.1888133]
["bitfinex","SOLUSD",1717038538204,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038538710,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038540329,4.3559,169.89,169.82,0.1888133]
["bitfinex","SOLUSD",1717038540512,4.3559,169.89,169.82,6.8488133]
["bitfinex","SOLUSD",1717038540840,2.1783,169.85,169.82,6.8488133]
["bitfinex","SOLUSD",1717038541322,2.1783,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038541909,2.1786,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038543021,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038543823,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038544021,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038544833,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038546332,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038547833,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038549324,22.1781,169.87,169.82,6.8488133]
["bitfinex","SOLUSD",1717038549642,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038549828,2.1782,169.86,169.82,0.1888133]
["bitfinex","SOLUSD",1717038550129,2.1782,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038550633,2.1782,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038550927,2.1782,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038551632,2.1782,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038552229,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038552631,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038552935,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038553629,2.1782,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038553935,2.1782,169.87,169.82,9.0275133]
["bitfinex","SOLUSD",1717038556238,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038556738,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038558123,2.1782,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038558437,2.1782,169.86,169.82,0.1888133]
["bitfinex","SOLUSD",1717038558738,2.1782,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038559342,2.1782,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038559939,20.0,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717038560124,2.178,169.88,169.83,8.8386]
["bitfinex","SOLUSD",1717038560332,2.1781,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717038560639,2.1781,169.87,169.82,2.3675133]
["bitfinex","SOLUSD",1717038560834,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717038561447,2.1783,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038562150,2.1783,169.86,169.82,2.3675133]
["bitfinex","SOLUSD",1717038562728,2.1781,169.87,169.82,2.3675133]
["bitfinex","SOLUSD",1717038562933,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717038563134,2.1781,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717038565445,2.1781,169.87,169.82,2.3675133]
["bitfinex","SOLUSD",1717038565737,2.1781,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717038570848,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717038571735,2.1782,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717038572051,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038572850,2.1782,169.86,169.82,9.0275133]
["bitfinex","SOLUSD",1717038577048,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038577233,20.0,169.87,169.82,0.1888133]
["bitfinex","SOLUSD",1717038577552,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038578757,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038580150,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038580760,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038581352,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038583868,22.1783,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038584049,2.1783,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717038584249,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717038584462,2.1783,169.86,169.82,6.8488133]
["bitfinex","SOLUSD",1717038585360,2.1784,169.85,169.82,6.8488133]
["bitfinex","SOLUSD",1717038586067,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038586273,2.1784,169.85,169.82,6.8488133]
["bitfinex","SOLUSD",1717038587550,2.1784,169.85,169.82,0.1888133]
["bitfinex","SOLUSD",1717038588976,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038589166,2.1786,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038590561,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038590872,2.1786,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038591079,6.5358,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038591366,26.5358,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038591575,33.0717,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038595390,48.2123,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038600484,41.7862,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038601582,48.4421,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038601975,41.7862,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038603784,33.0717,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038604283,26.5358,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038604695,2.1786,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038606493,4.3563,169.87,169.82,0.1888133]
["bitfinex","SOLUSD",1717038606671,2.1785,169.84,169.82,0.1888133]
["bitfinex","SOLUSD",1717038607883,8.2246,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038608082,47.8322,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038608294,41.7862,169.83,169.82,0.1888133]
["bitfinex","SOLUSD",1717038610582,21.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038610787,41.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038611291,48.4502,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038612993,54.4858,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038614409,48.4502,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038615590,54.807,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038620288,48.4502,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038622109,41.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038622299,22.179,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038624305,2.179,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038627601,6.537,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038627904,33.0741,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038629080,26.537,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038629606,22.179,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038630612,26.537,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038632290,41.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038632702,48.3023,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038633183,41.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038636200,39.6112,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038636400,41.7902,169.8,169.79,0.8056974]
["bitfinex","SOLUSD",1717038647033,41.7902,169.8,169.64,6.5172]
["bitfinex","SOLUSD",1717038647034,103.8479,169.8,169.64,6.5172]
["bitfinex","SOLUSD",1717038647267,8.7201,169.73,169.64,13.1772]
["bitfinex","SOLUSD",1717038647530,2.1805,169.69,169.66,6.5172]
["bitfinex","SOLUSD",1717038648331,2.1805,169.69,169.67,6.5172]
["bitfinex","SOLUSD",1717038649230,24.3603,169.72,169.67,6.5172]
["bitfinex","SOLUSD",1717038650008,2.1805,169.68,169.67,6.5172]
["bitfinex","SOLUSD",1717038650210,2.1805,169.69,169.67,6.5172]
["bitfinex","SOLUSD",1717038651831,2.1805,169.69,169.66,15.1085]
["bitfinex","SOLUSD",1717038652026,2.1805,169.69,169.68,6.5422]
["bitfinex","SOLUSD",1717038655641,2.1806,169.68,169.66,6.2924]
["bitfinex","SOLUSD",1717038656339,2.1807,169.67,169.66,6.2924]
["bitfinex","SOLUSD",1717038658324,2.1806,169.68,169.66,6.2924]
["bitfinex","SOLUSD",1717038658841,2.1807,169.67,169.66,6.2924]
["bitfinex","SOLUSD",1717038660725,2.1806,169.68,169.66,6.2924]
["bitfinex","SOLUSD",1717038662349,1.6806,169.68,169.66,6.2924]
["bitfinex","SOLUSD",1717038663160,1.6806,169.68,169.67,6.0815]
["bitfinex","SOLUSD",1717038663335,22.1803,169.7,169.67,6.0815]
["bitfinex","SOLUSD",1717038663524,20.0,169.7,169.69,6.0815]
["bitfinex","SOLUSD",1717038663730,4.3594,169.75,169.69,6.0815]
["bitfinex","SOLUSD",1717038663933,2.18,169.73,169.71,6.0815]
["bitfinex","SOLUSD",1717038664232,2.18,169.73,169.72,6.0815]
["bitfinex","SOLUSD",1717038664233,2.1799,169.73,169.72,6.0815]
["bitfinex","SOLUSD",1717038664429,125.79128494,169.83,169.69,6.0815]
["bitfinex","SOLUSD",1717038665035,2.1802,169.71,169.69,6.0815]
["bitfinex","SOLUSD",1717038665339,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717038665340,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038665542,2.1803,169.7,169.67,6.4042]
["bitfinex","SOLUSD",1717038666127,2.1804,169.69,169.67,6.4042]
["bitfinex","SOLUSD",1717038666747,4.3613,169.68,169.63,4.80122999]
["bitfinex","SOLUSD",1717038666952,21.8106,169.64,169.63,0.95167528]
["bitfinex","SOLUSD",1717038667269,4.363,169.61,169.52,16.005]
["bitfinex","SOLUSD",1717038667437,2.1821,169.56,169.53,12.7698]
["bitfinex","SOLUSD",1717038667653,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038667952,2.1817,169.59,169.57,6.1098]
["bitfinex","SOLUSD",1717038668256,2.1817,169.59,169.55,6.1098]
["bitfinex","SOLUSD",1717038669338,2.1818,169.58,169.55,6.1098]
["bitfinex","SOLUSD",1717038670254,2.1817,169.59,169.55,6.1098]
["bitfinex","SOLUSD",1717038670453,2.1817,169.59,169.55,12.7698]
["bitfinex","SOLUSD",1717038671132,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038671336,2.1817,169.59,169.56,6.545]
["bitfinex","SOLUSD",1717038671732,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038671733,2.1817,169.59,169.55,6.6282]
["bitfinex","SOLUSD",1717038672752,2.182,169.57,169.51,15.7642]
["bitfinex","SOLUSD",1717038673067,2.1821,169.56,169.5,2.1827]
["bitfinex","SOLUSD",1717038673263,2.1821,169.56,169.51,12.8422]
["bitfinex","SOLUSD",1717038673474,4.3634,169.59,169.52,6.1822]
["bitfinex","SOLUSD",1717038673675,2.1822,169.56,169.52,12.8422]
["bitfinex","SOLUSD",1717038674545,2.1822,169.56,169.52,6.1822]
["bitfinex","SOLUSD",1717038674866,2.1822,169.56,169.52,12.8422]
["bitfinex","SOLUSD",1717038677280,2.182,169.57,169.52,15.0248]
["bitfinex","SOLUSD",1717038677468,2.182,169.57,169.53,6.4269]
["bitfinex","SOLUSD",1717038679570,2.1821,169.56,169.53,6.4269]
["bitfinex","SOLUSD",1717038682295,2.1818,169.59,169.56,6.5774]
["bitfinex","SOLUSD",1717038682489,2.1818,169.59,169.56,13.2374]
["bitfinex","SOLUSD",1717038683196,2.1818,169.59,169.56,6.5774]
["bitfinex","SOLUSD",1717038683357,2.1818,169.58,169.54,6.5497]
["bitfinex","SOLUSD",1717038683560,2.1818,169.58,169.55,13.2097]
["bitfinex","SOLUSD",1717038683859,2.1816,169.6,169.55,6.66]
["bitfinex","SOLUSD",1717038684061,2.1816,169.6,169.57,6.5497]
["bitfinex","SOLUSD",1717038685182,2.1816,169.6,169.58,6.3464]
["bitfinex","SOLUSD",1717038685977,2.1817,169.59,169.53,22.2192]
["bitfinex","SOLUSD",1717038686164,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038686477,2.1817,169.59,169.55,13.0064]
["bitfinex","SOLUSD",1717038688378,2.1817,169.59,169.55,6.3464]
["bitfinex","SOLUSD",1717038688969,2.1817,169.59,169.55,13.0064]
["bitfinex","SOLUSD",1717038689758,2.1817,169.59,169.56,6.1838]
["bitfinex","SOLUSD",1717038690272,2.1816,169.6,169.56,12.8438]
["bitfinex","SOLUSD",1717038690473,2.1816,169.6,169.57,6.0507]
["bitfinex","SOLUSD",1717038692479,2.1817,169.59,169.57,6.0507]
["bitfinex","SOLUSD",1717038692859,2.1817,169.59,169.57,6.0233]
["bitfinex","SOLUSD",1717038694889,2.1816,169.6,169.57,6.0233]
["bitfinex","SOLUSD",1717038695087,20.0,169.62,169.57,6.0233]
["bitfinex","SOLUSD",1717038695383,2.1816,169.6,169.57,6.0233]
["bitfinex","SOLUSD",1717038696887,2.1814,169.61,169.57,6.0233]
["bitfinex","SOLUSD",1717038697185,2.1814,169.61,169.57,12.6833]
["bitfinex","SOLUSD",1717038698183,2.1814,169.62,169.57,6.66]
["bitfinex","SOLUSD",1717038698385,2.1814,169.61,169.58,13.1741]
["bitfinex","SOLUSD",1717038698578,20.0,169.64,169.58,13.1741]
["bitfinex","SOLUSD",1717038699389,2.1814,169.62,169.58,13.1741]
["bitfinex","SOLUSD",1717038701185,2.1814,169.62,169.58,6.66]
["bitfinex","SOLUSD",1717038701493,2.1812,169.63,169.59,6.4774]
["bitfinex","SOLUSD",1717038701669,2.1812,169.63,169.59,13.1374]
["bitfinex","SOLUSD",1717038702693,2.1813,169.62,169.59,13.1374]
["bitfinex","SOLUSD",1717038702891,2.1812,169.63,169.59,13.1374]
["bitfinex","SOLUSD",1717038704394,2.1811,169.64,169.59,13.1374]
["bitfinex","SOLUSD",1717038704595,2.1811,169.64,169.6,6.3818]
["bitfinex","SOLUSD",1717038705197,2.1811,169.64,169.6,13.0418]
["bitfinex","SOLUSD",1717038706587,2.1811,169.64,169.6,6.3818]
["bitfinex","SOLUSD",1717038706892,2.1812,169.63,169.6,13.0418]
["bitfinex","SOLUSD",1717038707090,2.1811,169.64,169.6,13.0418]
["bitfinex","SOLUSD",1717038707997,2.1812,169.63,169.6,13.0418]
["bitfinex","SOLUSD",1717038708379,2.1811,169.64,169.61,6.4112]
["bitfinex","SOLUSD",1717038708573,20.0,169.65,169.6,13.0712]
["bitfinex","SOLUSD",1717038708574,2.1812,169.63,169.6,13.0712]
["bitfinex","SOLUSD",1717038708791,2.1811,169.64,169.6,13.0712]
["bitfinex","SOLUSD",1717038710083,2.181,169.65,169.61,6.66]
["bitfinex","SOLUSD",1717038710285,2.181,169.65,169.61,12.9621]
["bitfinex","SOLUSD",1717038711281,2.181,169.64,169.61,12.9621]
["bitfinex","SOLUSD",1717038712493,2.181,169.64,169.61,12.7532]
["bitfinex","SOLUSD",1717038713100,2.181,169.64,169.61,6.0932]
["bitfinex","SOLUSD",1717038714181,2.1812,169.63,169.59,6.2901]
["bitfinex","SOLUSD",1717038714379,2.1812,169.63,169.6,12.9501]
["bitfinex","SOLUSD",1717038715188,2.1811,169.64,169.6,12.9501]
["bitfinex","SOLUSD",1717038716576,4.3617,169.66,169.54,26.4694]
["bitfinex","SOLUSD",1717038716577,2.181,169.65,169.61,13.0443]
["bitfinex","SOLUSD",1717038716776,2.181,169.64,169.61,13.0443]
["bitfinex","SOLUSD",1717038717506,2.181,169.65,169.61,13.0443]
["bitfinex","SOLUSD",1717038718893,10.9018,169.7,169.62,13.304]
["bitfinex","SOLUSD",1717038719102,10.9018,169.7,169.63,13.304]
["bitfinex","SOLUSD",1717038719103,2.1807,169.67,169.63,13.304]
["bitfinex","SOLUSD",1717038720196,2.1807,169.67,169.63,6.644]
["bitfinex","SOLUSD",1717038720496,2.1807,169.67,169.63,13.304]
["bitfinex","SOLUSD",1717038720887,2.1807,169.67,169.63,6.66]
["bitfinex","SOLUSD",1717038721079,2.1807,169.67,169.62,8.8413]
["bitfinex","SOLUSD",1717038721888,20.0,169.69,169.62,6.66]
["bitfinex","SOLUSD",1717038722086,2.1806,169.68,169.63,8.8411]
["bitfinex","SOLUSD",1717038722288,8.7211,169.71,169.65,6.66]
["bitfinex","SOLUSD",1717038722289,2.1805,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038722591,2.1805,169.69,169.65,12.8317]
["bitfinex","SOLUSD",1717038723200,2.1803,169.7,169.65,12.8317]
["bitfinex","SOLUSD",1717038723702,2.1804,169.69,169.65,12.8317]
["bitfinex","SOLUSD",1717038726682,2.1804,169.69,169.65,6.1717]
["bitfinex","SOLUSD",1717038727909,2.1805,169.68,169.65,6.1717]
["bitfinex","SOLUSD",1717038728905,2.1805,169.69,169.65,6.1717]
["bitfinex","SOLUSD",1717038729297,2.1803,169.7,169.65,6.1717]
["bitfinex","SOLUSD",1717038729605,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717038729788,2.1801,169.72,169.68,13.0207]
["bitfinex","SOLUSD",1717038729984,19.6166,169.76,169.68,13.0207]
["bitfinex","SOLUSD",1717038729985,2.1799,169.73,169.68,13.0207]
["bitfinex","SOLUSD",1717038730386,2.1799,169.73,169.69,6.3607]
["bitfinex","SOLUSD",1717038730593,2.1797,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717038730904,2.1797,169.75,169.7,13.0207]
["bitfinex","SOLUSD",1717038732208,6.0059,169.82,169.72,6.66]
["bitfinex","SOLUSD",1717038732209,4.3581,169.8,169.72,6.66]
["bitfinex","SOLUSD",1717038732388,2.1794,169.77,169.73,13.1573]
["bitfinex","SOLUSD",1717038733785,2.1794,169.77,169.73,6.4973]
["bitfinex","SOLUSD",1717038733985,4.3583,169.79,169.73,6.4973]
["bitfinex","SOLUSD",1717038734190,2.1794,169.77,169.73,6.4973]
["bitfinex","SOLUSD",1717038734605,2.1795,169.76,169.73,6.4973]
["bitfinex","SOLUSD",1717038734904,2.1795,169.76,169.7,18.5736]
["bitfinex","SOLUSD",1717038734905,2.1795,169.76,169.71,12.8066]
["bitfinex","SOLUSD",1717038735483,2.1795,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717038735700,2.1794,169.77,169.72,6.0332]
["bitfinex","SOLUSD",1717038735990,2.1794,169.77,169.73,6.0332]
["bitfinex","SOLUSD",1717038736204,2.1794,169.77,169.73,12.6932]
["bitfinex","SOLUSD",1717038738910,2.1795,169.76,169.73,6.0332]
["bitfinex","SOLUSD",1717038740093,2.1794,169.77,169.71,8.3801]
["bitfinex","SOLUSD",1717038740294,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717038742088,33.0738,169.81,169.72,2.18]
["bitfinex","SOLUSD",1717038742293,20.0,169.81,169.75,6.66]
["bitfinex","SOLUSD",1717038742596,4.3573,169.83,169.75,12.9363]
["bitfinex","SOLUSD",1717038742597,2.1792,169.79,169.75,12.9363]
["bitfinex","SOLUSD",1717038744106,2.179,169.8,169.75,12.9363]
["bitfinex","SOLUSD",1717038744292,2.179,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717038744698,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717038745008,2.1789,169.81,169.77,13.1794]
["bitfinex","SOLUSD",1717038745308,2.1788,169.82,169.78,13.1794]
["bitfinex","SOLUSD",1717038746194,2.1786,169.84,169.78,13.1794]
["bitfinex","SOLUSD",1717038746409,2.1786,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717038747289,2.1786,169.83,169.78,13.1794]
["bitfinex","SOLUSD",1717038747500,2.1787,169.82,169.78,6.5194]
["bitfinex","SOLUSD",1717038747789,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717038748189,2.1789,169.81,169.75,8.8396]
["bitfinex","SOLUSD",1717038750200,4.3566,169.86,169.78,6.0674]
["bitfinex","SOLUSD",1717038750405,2.1787,169.83,169.78,6.0674]
["bitfinex","SOLUSD",1717038751892,2.1787,169.83,169.78,14.9066]
["bitfinex","SOLUSD",1717038752092,2.1787,169.83,169.78,8.2466]
["bitfinex","SOLUSD",1717038752329,2.1787,169.83,169.78,6.0674]
["bitfinex","SOLUSD",1717038752513,2.1785,169.84,169.78,8.2466]
["bitfinex","SOLUSD",1717038753118,2.1786,169.83,169.78,6.3112]
["bitfinex","SOLUSD",1717038753320,2.1786,169.83,169.78,14.9205]
["bitfinex","SOLUSD",1717038753492,2.1786,169.83,169.78,12.7413]
["bitfinex","SOLUSD",1717038754198,2.1786,169.83,169.78,6.0813]
["bitfinex","SOLUSD",1717038755310,2.1786,169.83,169.78,12.7413]
["bitfinex","SOLUSD",1717038756413,2.1786,169.83,169.78,14.9205]
["bitfinex","SOLUSD",1717038756611,2.1786,169.83,169.79,6.6163]
["bitfinex","SOLUSD",1717038757122,2.1785,169.84,169.79,13.2763]
["bitfinex","SOLUSD",1717038757412,20.0,169.85,169.77,2.1793]
["bitfinex","SOLUSD",1717038757613,2.1787,169.83,169.77,8.8393]
["bitfinex","SOLUSD",1717038757809,2.1788,169.82,169.78,6.3738]
["bitfinex","SOLUSD",1717038758015,2.1787,169.83,169.79,6.6302]
["bitfinex","SOLUSD",1717038758314,2.1785,169.84,169.79,6.6302]
["bitfinex","SOLUSD",1717038758503,2.1786,169.83,169.79,6.6302]
["bitfinex","SOLUSD",1717038761120,2.1785,169.84,169.79,6.6302]
["bitfinex","SOLUSD",1717038761910,2.1786,169.83,169.79,6.6302]
["bitfinex","SOLUSD",1717038764518,20.0,169.86,169.79,6.0728]
["bitfinex","SOLUSD",1717038764828,2.1787,169.83,169.8,6.0728]
["bitfinex","SOLUSD",1717038765126,2.1785,169.84,169.8,6.0728]
["bitfinex","SOLUSD",1717038765327,2.1786,169.83,169.8,6.0728]
["bitfinex","SOLUSD",1717038766123,2.1785,169.84,169.8,6.0728]
["bitfinex","SOLUSD",1717038766323,18.4938,169.95,169.83,6.66]
["bitfinex","SOLUSD",1717038766501,2.1781,169.87,169.83,12.7328]
["bitfinex","SOLUSD",1717038766700,2.1782,169.86,169.83,6.0728]
["bitfinex","SOLUSD",1717038767115,2.1781,169.87,169.83,6.0728]
["bitfinex","SOLUSD",1717038768423,2.1782,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717038768602,4.3558,169.89,169.79,2.1791]
["bitfinex","SOLUSD",1717038768603,2.1784,169.85,169.79,2.1791]
["bitfinex","SOLUSD",1717038769607,2.1788,169.82,169.77,6.6144]
["bitfinex","SOLUSD",1717038769922,2.1787,169.83,169.77,6.6144]
["bitfinex","SOLUSD",1717038770307,2.1787,169.83,169.77,8.7937]
["bitfinex","SOLUSD",1717038770507,2.1785,169.84,169.77,8.7937]
["bitfinex","SOLUSD",1717038770908,30.8903,169.88,169.78,8.8392]
["bitfinex","SOLUSD",1717038771117,2.1785,169.85,169.79,6.66]
["bitfinex","SOLUSD",1717038771607,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717038773126,2.1785,169.84,169.79,13.1571]
["bitfinex","SOLUSD",1717038776233,2.1784,169.85,169.79,15.3362]
["bitfinex","SOLUSD",1717038776437,2.1784,169.85,169.8,12.675]
["bitfinex","SOLUSD",1717038777934,2.1785,169.84,169.8,12.675]
["bitfinex","SOLUSD",1717038779109,2.1785,169.84,169.8,6.015]
["bitfinex","SOLUSD",1717038780529,2.1785,169.84,169.8,13.0994]
["bitfinex","SOLUSD",1717038780730,2.1785,169.84,169.81,6.4394]
["bitfinex","SOLUSD",1717038781312,2.1784,169.85,169.81,6.4394]
["bitfinex","SOLUSD",1717038782212,2.1783,169.86,169.81,13.0994]
["bitfinex","SOLUSD",1717038783133,2.1784,169.85,169.82,6.4394]
["bitfinex","SOLUSD",1717038783435,2.1785,169.84,169.8,13.0994]
["bitfinex","SOLUSD",1717038783612,2.1784,169.85,169.8,13.0994]
["bitfinex","SOLUSD",1717038785211,2.1784,169.85,169.81,6.4394]
["bitfinex","SOLUSD",1717038788217,2.1783,169.86,169.81,6.4394]
["bitfinex","SOLUSD",1717038789238,2.1783,169.86,169.81,13.0994]
["bitfinex","SOLUSD",1717038791029,2.1781,169.87,169.82,13.2168]
["bitfinex","SOLUSD",1717038792535,2.1781,169.87,169.83,6.0681]
["bitfinex","SOLUSD",1717038793215,2.1781,169.87,169.83,12.7281]
["bitfinex","SOLUSD",1717038794133,2.1782,169.86,169.83,12.7281]
["bitfinex","SOLUSD",1717038794332,2.1782,169.86,169.83,6.0681]
["bitfinex","SOLUSD",1717038796035,2.1782,169.86,169.83,6.2583]
["bitfinex","SOLUSD",1717038796234,2.1781,169.87,169.83,6.2583]
["bitfinex","SOLUSD",1717038797139,2.1783,169.86,169.83,6.2583]
["bitfinex","SOLUSD",1717038800749,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717038801049,6.5335,169.9,169.82,2.1787]
["bitfinex","SOLUSD",1717038801050,2.1781,169.87,169.83,13.3151]
["bitfinex","SOLUSD",1717038801630,2.1781,169.87,169.83,6.6551]
["bitfinex","SOLUSD",1717038801829,2.178,169.88,169.83,6.6551]
["bitfinex","SOLUSD",1717038804646,2.178,169.88,169.82,8.8387]
["bitfinex","SOLUSD",1717038804870,2.178,169.88,169.83,6.5263]
["bitfinex","SOLUSD",1717038805060,2.178,169.88,169.83,8.7049]
["bitfinex","SOLUSD",1717038805353,2.178,169.88,169.83,6.5263]
["bitfinex","SOLUSD",1717038808647,8.8379,169.89,169.83,8.7049]
["bitfinex","SOLUSD",1717038808953,2.178,169.88,169.84,6.2707]
["bitfinex","SOLUSD",1717038811249,2.178,169.88,169.82,8.8387]
["bitfinex","SOLUSD",1717038813055,2.1781,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717038813554,2.178,169.88,169.82,8.8387]
["bitfinex","SOLUSD",1717038814350,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717038814553,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717038814762,2.178,169.88,169.81,6.66]
["bitfinex","SOLUSD",1717038814944,2.178,169.88,169.82,6.66]
["bitfinex","SOLUSD",1717038815355,2.178,169.88,169.81,6.66]
["bitfinex","SOLUSD",1717038815657,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717038816342,2.1781,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717038817370,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717038817542,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717038818163,2.178,169.88,169.82,8.8387]
["bitfinex","SOLUSD",1717038818749,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717038819657,2.1779,169.89,169.83,8.8386]
["bitfinex","SOLUSD",1717038821641,6.0615,169.95,169.83,6.66]
["bitfinex","SOLUSD",1717038821840,2.178,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717038822458,2.178,169.88,169.82,8.8387]
["bitfinex","SOLUSD",1717038823162,6.0615,169.95,169.81,2.1788]
["bitfinex","SOLUSD",1717038823363,6.0615,169.95,169.79,8.8082]
["bitfinex","SOLUSD",1717038823364,2.1784,169.85,169.79,8.8082]
["bitfinex","SOLUSD",1717038823755,23.7515,169.95,169.79,6.6292]
["bitfinex","SOLUSD",1717038823955,2.1787,169.83,169.79,6.6292]
["bitfinex","SOLUSD",1717038824261,6.66,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717038824654,2.1787,169.83,169.77,8.8393]
["bitfinex","SOLUSD",1717038824857,8.8385,169.84,169.78,8.8392]
["bitfinex","SOLUSD",1717038825366,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717038827667,2.1785,169.84,169.78,8.8392]
["bitfinex","SOLUSD",1717038828063,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717038828259,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717038828471,2.1785,169.84,169.8,12.9971]
["bitfinex","SOLUSD",1717038828659,2.1784,169.85,169.8,12.9971]
["bitfinex","SOLUSD",1717038828971,2.1785,169.84,169.8,6.3371]
["bitfinex","SOLUSD",1717038829147,2.1785,169.84,169.8,12.9971]
["bitfinex","SOLUSD",1717038829570,2.1784,169.85,169.8,12.9971]
["bitfinex","SOLUSD",1717038830772,2.1785,169.84,169.8,12.9971]
["bitfinex","SOLUSD",1717038830970,2.1785,169.84,169.8,6.3371]
["bitfinex","SOLUSD",1717038832274,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717038835779,2.1785,169.84,169.79,8.8391]
["bitfinex","SOLUSD",1717038835974,2.1784,169.85,169.79,8.8391]
["bitfinex","SOLUSD",1717038836566,2.1785,169.84,169.79,8.8391]
["bitfinex","SOLUSD",1717038837452,4.3565,169.87,169.79,8.8391]
["bitfinex","SOLUSD",1717038837654,2.1784,169.85,169.79,8.8391]
["bitfinex","SOLUSD",1717038837886,2.1785,169.84,169.79,8.8391]
["bitfinex","SOLUSD",1717038838054,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717038838788,2.1784,169.85,169.79,8.8391]
["bitfinex","SOLUSD",1717038838993,2.1784,169.85,169.8,6.66]
["bitfinex","SOLUSD",1717038840979,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717038844570,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717038847264,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717038847469,2.1786,169.83,169.77,8.8393]
["bitfinex","SOLUSD",1717038847875,22.03450759,169.91,169.76,6.0971]
["bitfinex","SOLUSD",1717038848084,2.1789,169.81,169.76,6.0971]
["bitfinex","SOLUSD",1717038848487,2.179,169.8,169.74,8.8397]
["bitfinex","SOLUSD",1717038849076,2.1792,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717038850087,2.1792,169.79,169.73,8.8398]
["bitfinex","SOLUSD",1717038850889,2.179,169.8,169.74,8.8397]
["bitfinex","SOLUSD",1717038851077,8.839,169.8,169.75,6.66]
["bitfinex","SOLUSD",1717038851388,2.179,169.8,169.75,6.66]
["bitfinex","SOLUSD",1717038852885,2.179,169.8,169.75,13.149]
["bitfinex","SOLUSD",1717038853783,2.1791,169.79,169.75,13.149]
["bitfinex","SOLUSD",1717038855885,2.1791,169.79,169.73,8.8398]
["bitfinex","SOLUSD",1717038856266,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717038856672,2.1791,169.79,169.73,8.8398]
["bitfinex","SOLUSD",1717038857467,2.1793,169.78,169.73,6.66]
["bitfinex","SOLUSD",1717038857685,2.1793,169.78,169.73,8.8399]
["bitfinex","SOLUSD",1717038857892,2.1793,169.78,169.73,15.0079]
["bitfinex","SOLUSD",1717038858188,2.1793,169.78,169.73,8.3479]
["bitfinex","SOLUSD",1717038858386,2.1793,169.78,169.73,6.168]
["bitfinex","SOLUSD",1717038858979,2.1793,169.78,169.73,12.828]
["bitfinex","SOLUSD",1717038862191,2.1792,169.79,169.73,15.0079]
["bitfinex","SOLUSD",1717038864298,2.1793,169.78,169.73,15.0079]
["bitfinex","SOLUSD",1717038865408,2.1793,169.78,169.73,8.3479]
["bitfinex","SOLUSD",1717038865606,2.1793,169.78,169.73,15.0079]
["bitfinex","SOLUSD",1717038866381,2.1792,169.79,169.74,13.1624]
["bitfinex","SOLUSD",1717038867209,2.1793,169.78,169.74,13.1624]
["bitfinex","SOLUSD",1717038868705,2.1792,169.79,169.74,13.1624]
["bitfinex","SOLUSD",1717038868902,2.1792,169.79,169.75,6.6146]
["bitfinex","SOLUSD",1717038870289,2.1793,169.78,169.75,6.6146]
["bitfinex","SOLUSD",1717038873205,2.1793,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717038873810,2.1793,169.78,169.74,13.0612]
["bitfinex","SOLUSD",1717038874991,2.1793,169.78,169.74,6.4012]
["bitfinex","SOLUSD",1717038875216,2.1793,169.78,169.74,13.0612]
["bitfinex","SOLUSD",1717038877332,2.1794,169.77,169.74,6.4012]
["bitfinex","SOLUSD",1717038877921,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717038878131,4.3586,169.78,169.7,8.8402]
["bitfinex","SOLUSD",1717038878428,2.1796,169.76,169.7,8.8402]
["bitfinex","SOLUSD",1717038878645,21.89724161,169.86,169.69,6.3397]
["bitfinex","SOLUSD",1717038878855,2.1799,169.74,169.69,6.3397]
["bitfinex","SOLUSD",1717038879136,2.1799,169.73,169.69,6.3397]
["bitfinex","SOLUSD",1717038880437,6.66,169.74,169.65,15.6117]
["bitfinex","SOLUSD",1717038880611,2.18,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717038881137,4.3595,169.75,169.66,6.66]
["bitfinex","SOLUSD",1717038881305,2.1802,169.71,169.66,6.66]
["bitfinex","SOLUSD",1717038882033,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038882226,2.1802,169.71,169.65,6.66]
["bitfinex","SOLUSD",1717038882741,2.1802,169.71,169.65,8.8409]
["bitfinex","SOLUSD",1717038883736,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717038883913,2.1802,169.71,169.65,8.8409]
["bitfinex","SOLUSD",1717038884741,2.1801,169.72,169.66,6.66]
["bitfinex","SOLUSD",1717038884952,2.1801,169.72,169.66,8.8408]
["bitfinex","SOLUSD",1717038885309,2.1801,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717038886037,2.1802,169.71,169.67,6.66]
["bitfinex","SOLUSD",1717038886823,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717038887035,2.1802,169.71,169.66,6.66]
["bitfinex","SOLUSD",1717038887234,2.1802,169.71,169.65,8.8409]
["bitfinex","SOLUSD",1717038887918,2.1802,169.71,169.61,31.5953]
["bitfinex","SOLUSD",1717038887919,2.1805,169.69,169.63,8.8411]
["bitfinex","SOLUSD",1717038888239,2.1805,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717038888543,2.1805,169.69,169.63,8.8412]
["bitfinex","SOLUSD",1717038889135,2.1805,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038890928,2.1805,169.69,169.64,8.841]
["bitfinex","SOLUSD",1717038891435,2.1805,169.69,169.64,6.6016]
["bitfinex","SOLUSD",1717038891737,2.1805,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038893615,2.1805,169.69,169.64,6.6016]
["bitfinex","SOLUSD",1717038893822,2.1805,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038894439,6.3555,169.74,169.59,6.6016]
["bitfinex","SOLUSD",1717038894642,2.1809,169.66,169.61,6.66]
["bitfinex","SOLUSD",1717038895019,2.1809,169.66,169.62,6.66]
["bitfinex","SOLUSD",1717038895219,2.1807,169.67,169.62,6.66]
["bitfinex","SOLUSD",1717038895627,2.1805,169.68,169.64,6.66]
["bitfinex","SOLUSD",1717038895833,2.1805,169.68,169.62,2.1813]
["bitfinex","SOLUSD",1717038896040,2.1805,169.68,169.64,6.66]
["bitfinex","SOLUSD",1717038896738,6.3555,169.74,169.64,6.66]
["bitfinex","SOLUSD",1717038896739,2.1803,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717038896920,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038897528,2.1803,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717038897741,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038899141,2.1804,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717038901741,2.1804,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038903644,2.1804,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038904545,2.1802,169.71,169.65,8.8409]
["bitfinex","SOLUSD",1717038905036,2.1803,169.7,169.65,8.8409]
["bitfinex","SOLUSD",1717038905353,2.1803,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717038905550,2.1804,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038907949,2.1803,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717038908555,2.1804,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038910052,2.1805,169.68,169.63,8.8411]
["bitfinex","SOLUSD",1717038910753,2.1805,169.68,169.63,6.66]
["bitfinex","SOLUSD",1717038911355,2.1805,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717038911549,2.1805,169.68,169.63,8.8412]
["bitfinex","SOLUSD",1717038912234,2.1805,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717038913659,2.1809,169.66,169.6,15.3117]
["bitfinex","SOLUSD",1717038913955,2.1809,169.66,169.61,2.1814]
["bitfinex","SOLUSD",1717038914161,2.1807,169.67,169.61,8.8414]
["bitfinex","SOLUSD",1717038914362,2.1808,169.66,169.61,8.8414]
["bitfinex","SOLUSD",1717038914536,6.5414,169.69,169.6,8.6517]
["bitfinex","SOLUSD",1717038914854,2.181,169.65,169.6,2.1815]
["bitfinex","SOLUSD",1717038915057,2.181,169.65,169.6,8.8415]
["bitfinex","SOLUSD",1717038915238,22.5019,169.73,169.56,6.4404]
["bitfinex","SOLUSD",1717038915445,2.1812,169.63,169.58,8.8418]
["bitfinex","SOLUSD",1717038916256,4.3617,169.66,169.58,2.1818]
["bitfinex","SOLUSD",1717038916438,2.1813,169.63,169.58,6.66]
["bitfinex","SOLUSD",1717038916640,2.1813,169.62,169.57,2.1819]
["bitfinex","SOLUSD",1717038916853,2.1813,169.62,169.57,8.8419]
["bitfinex","SOLUSD",1717038917355,2.1812,169.63,169.58,8.8418]
["bitfinex","SOLUSD",1717038917659,2.1812,169.63,169.59,6.66]
["bitfinex","SOLUSD",1717038918460,2.1811,169.64,169.6,6.66]
["bitfinex","SOLUSD",1717038919057,21.298,169.68,169.6,6.66]
["bitfinex","SOLUSD",1717038919058,2.181,169.65,169.6,6.66]
["bitfinex","SOLUSD",1717038920566,2.181,169.65,169.61,6.66]
["bitfinex","SOLUSD",1717038923465,4.3607,169.7,169.63,6.66]
["bitfinex","SOLUSD",1717038923668,2.1804,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038923961,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038925667,2.1804,169.69,169.65,6.66]
["bitfinex","SOLUSD",1717038926563,2.1803,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717038926868,2.1803,169.7,169.65,15.4404]
["bitfinex","SOLUSD",1717038927374,2.1803,169.7,169.66,6.66]
["bitfinex","SOLUSD",1717038928752,2.1803,169.7,169.67,6.66]
["bitfinex","SOLUSD",1717038928953,13.0792,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717038928954,2.1802,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717038929149,2.1801,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717038931270,2.1799,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717038932168,2.18,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717038932978,6.5385,169.77,169.68,6.66]
["bitfinex","SOLUSD",1717038932979,2.1801,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717038933273,2.1801,169.71,169.67,13.2595]
["bitfinex","SOLUSD",1717038933654,2.1801,169.71,169.66,6.66]
["bitfinex","SOLUSD",1717038935278,22.2828,169.8,169.68,6.5852]
["bitfinex","SOLUSD",1717038935279,2.18,169.73,169.68,6.5852]
["bitfinex","SOLUSD",1717038935451,2.18,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717038936572,2.18,169.73,169.68,6.5852]
["bitfinex","SOLUSD",1717038936869,2.18,169.73,169.68,13.2452]
["bitfinex","SOLUSD",1717038938460,2.1798,169.74,169.68,13.2452]
["bitfinex","SOLUSD",1717038938662,13.0762,169.78,169.71,6.66]
["bitfinex","SOLUSD",1717038938864,2.1796,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717038939173,2.1796,169.76,169.71,8.8401]
["bitfinex","SOLUSD",1717038939349,2.1796,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717038939554,2.1796,169.76,169.72,6.5254]
["bitfinex","SOLUSD",1717038939760,2.1796,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717038939960,2.1796,169.76,169.72,6.5254]
["bitfinex","SOLUSD",1717038941982,2.1796,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717038942163,2.1797,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717038942359,6.474,169.84,169.68,6.3359]
["bitfinex","SOLUSD",1717038942560,2.1801,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717038942764,2.1801,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717038942962,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717038943174,2.1802,169.71,169.66,8.8407]
["bitfinex","SOLUSD",1717038943383,2.1803,169.7,169.64,6.3359]
["bitfinex","SOLUSD",1717038943570,2.1803,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717038943877,6.5897,169.78,169.62,2.1812]
["bitfinex","SOLUSD",1717038944077,2.1806,169.68,169.63,6.66]
["bitfinex","SOLUSD",1717038946075,8.8404,169.69,169.63,8.8411]
["bitfinex","SOLUSD",1717038946267,2.1804,169.69,169.64,8.841]
["bitfinex","SOLUSD",1717038946591,2.1803,169.7,169.65,6.66]
["bitfinex","SOLUSD",1717038948282,2.1802,169.71,169.67,6.66]
["bitfinex","SOLUSD",1717038948474,2.1801,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717038948876,2.1801,169.72,169.67,8.8406]
["bitfinex","SOLUSD",1717038949077,2.1801,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717038949788,2.1802,169.71,169.67,6.66]
["bitfinex","SOLUSD",1717038951983,2.1802,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717038955479,2.1802,169.71,169.68,7.83841776]
["bitfinex","SOLUSD",1717038955797,2.1803,169.7,169.68,7.83841776]
["bitfinex","SOLUSD",1717038957576,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717038957869,2.1803,169.7,169.68,7.92060464]
["bitfinex","SOLUSD",1717038958289,2.1803,169.7,169.68,6.66]
["bitfinex","SOLUSD",1717038960593,2.1804,169.69,169.67,6.66]
["bitfinex","SOLUSD",1717038961092,2.1804,169.69,169.63,8.1906]
["bitfinex","SOLUSD",1717038961272,2.1804,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038961475,2.1807,169.67,169.59,44.5377]
["bitfinex","SOLUSD",1717038961693,2.1807,169.67,169.63,6.66]
["bitfinex","SOLUSD",1717038963109,2.1806,169.68,169.64,6.66]
["bitfinex","SOLUSD",1717038963291,2.1805,169.69,169.64,6.66]
["bitfinex","SOLUSD",1717038963806,2.1805,169.68,169.64,6.66]
["bitfinex","SOLUSD",1717038965204,10.9004,169.72,169.66,6.66]
["bitfinex","SOLUSD",1717038965205,2.1804,169.69,169.66,6.66]
["bitfinex","SOLUSD",1717038966998,2.1804,169.69,169.64,12.9354]
["bitfinex","SOLUSD",1717038967200,2.1806,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717038967392,2.1806,169.68,169.64,6.66]
["bitfinex","SOLUSD",1717038967593,2.1806,169.68,169.63,6.66]
["bitfinex","SOLUSD",1717038968882,2.1806,169.68,169.63,8.8412]
["bitfinex","SOLUSD",1717038970591,4.3606,169.7,169.6,10.7459]
["bitfinex","SOLUSD",1717038970592,2.1809,169.66,169.6,6.3828]
["bitfinex","SOLUSD",1717038970901,2.1809,169.65,169.61,6.66]
["bitfinex","SOLUSD",1717038971602,2.1808,169.66,169.61,6.66]
["bitfinex","SOLUSD",1717038971802,2.1808,169.66,169.62,6.66]
["bitfinex","SOLUSD",1717038972610,6.66,169.66,169.56,4.7246648]
["bitfinex","SOLUSD",1717038972808,6.66,169.63,169.58,6.66]
["bitfinex","SOLUSD",1717038973103,4.3625,169.63,169.55,6.6048]
["bitfinex","SOLUSD",1717038973304,8.8414,169.62,169.56,8.8421]
["bitfinex","SOLUSD",1717038974406,8.8414,169.62,169.57,2.1819]
["bitfinex","SOLUSD",1717038975105,8.8414,169.62,169.56,8.842]
["bitfinex","SOLUSD",1717038975313,8.8414,169.62,169.57,6.66]
["bitfinex","SOLUSD",1717038975925,8.8414,169.62,169.57,8.8419]
["bitfinex","SOLUSD",1717038976705,8.8412,169.63,169.57,8.8419]
["bitfinex","SOLUSD",1717038977540,6.66,169.68,169.52,10.9129]
["bitfinex","SOLUSD",1717038977690,2.1816,169.6,169.54,8.8422]
["bitfinex","SOLUSD",1717038979314,2.1816,169.6,169.55,2.1822]
["bitfinex","SOLUSD",1717038979812,2.1816,169.6,169.55,8.8422]
["bitfinex","SOLUSD",1717038980498,4.3625,169.63,169.55,8.8422]
["bitfinex","SOLUSD",1717038980817,4.3625,169.63,169.56,6.66]
["bitfinex","SOLUSD",1717038980818,2.1815,169.61,169.56,6.66]
["bitfinex","SOLUSD",1717038982109,2.1816,169.6,169.56,6.66]
["bitfinex","SOLUSD",1717038984709,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038985206,2.1816,169.6,169.55,6.66]
["bitfinex","SOLUSD",1717038989219,4.3627,169.62,169.55,6.66]
["bitfinex","SOLUSD",1717038989410,2.1816,169.6,169.56,6.66]
["bitfinex","SOLUSD",1717038990330,2.1817,169.59,169.56,6.66]
["bitfinex","SOLUSD",1717038993108,2.1819,169.58,169.55,6.66]
["bitfinex","SOLUSD",1717038993430,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038993725,2.1818,169.58,169.54,6.66]
["bitfinex","SOLUSD",1717038994729,2.1817,169.59,169.54,6.66]
["bitfinex","SOLUSD",1717038995224,2.1817,169.59,169.54,8.8423]
["bitfinex","SOLUSD",1717038996303,2.1816,169.6,169.54,8.8423]
["bitfinex","SOLUSD",1717038996507,2.1817,169.59,169.55,6.66]
["bitfinex","SOLUSD",1717038996708,2.1817,169.59,169.54,8.8423]
["bitfinex","SOLUSD",1717039000333,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717039000515,2.1817,169.59,169.53,8.5273]
["bitfinex","SOLUSD",1717039000715,4.3632,169.6,169.52,2.1825]
["bitfinex","SOLUSD",1717039000919,4.3632,169.6,169.53,8.8424]
["bitfinex","SOLUSD",1717039001234,2.182,169.57,169.53,6.66]
["bitfinex","SOLUSD",1717039001414,2.182,169.57,169.52,6.66]
["bitfinex","SOLUSD",1717039001615,2.182,169.57,169.52,8.8426]
["bitfinex","SOLUSD",1717039001830,2.182,169.57,169.53,6.66]
["bitfinex","SOLUSD",1717039003928,2.1818,169.58,169.53,6.66]
["bitfinex","SOLUSD",1717039004130,2.1818,169.58,169.55,6.66]
["bitfinex","SOLUSD",1717039004431,2.1818,169.58,169.54,6.66]
["bitfinex","SOLUSD",1717039004730,2.1818,169.58,169.53,6.66]
["bitfinex","SOLUSD",1717039005535,2.1818,169.58,169.52,2.1825]
["bitfinex","SOLUSD",1717039005713,2.1818,169.58,169.53,6.66]
["bitfinex","SOLUSD",1717039006033,2.1819,169.57,169.53,6.66]
["bitfinex","SOLUSD",1717039006242,2.1819,169.57,169.52,8.8425]
["bitfinex","SOLUSD",1717039006529,8.6243,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717039006734,8.6243,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717039007417,2.1819,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717039007632,2.1819,169.57,169.51,8.8426]
["bitfinex","SOLUSD",1717039008237,2.1819,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717039008436,2.1819,169.57,169.52,8.8426]
["bitfinex","SOLUSD",1717039008740,2.1819,169.57,169.52,6.66]
["bitfinex","SOLUSD",1717039009215,2.1819,169.57,169.51,8.8426]
["bitfinex","SOLUSD",1717039011723,4.3635,169.59,169.51,8.8426]
["bitfinex","SOLUSD",1717039012033,2.182,169.57,169.51,8.8426]
["bitfinex","SOLUSD",1717039012236,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717039014742,2.1821,169.56,169.5,9.0183163]
["bitfinex","SOLUSD",1717039016744,2.1821,169.56,169.51,6.66]
["bitfinex","SOLUSD",1717039017046,2.1821,169.56,169.5,2.3583163]
["bitfinex","SOLUSD",1717039017231,2.1821,169.56,169.51,6.66]
["bitfinex","SOLUSD",1717039017949,2.1821,169.56,169.5,2.3583163]
["bitfinex","SOLUSD",1717039018147,2.1821,169.56,169.51,6.66]
["bitfinex","SOLUSD",1717039022249,8.1948,169.55,169.5,9.0183163]
["bitfinex","SOLUSD",1717039022548,2.1825,169.53,169.5,0.1755163]
["bitfinex","SOLUSD",1717039022756,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039023348,4.3645,169.55,169.5,0.1755163]
["bitfinex","SOLUSD",1717039023551,2.1825,169.53,169.5,0.1755163]
["bitfinex","SOLUSD",1717039024555,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039033956,2.1827,169.51,169.5,0.1755163]
["bitfinex","SOLUSD",1717039036569,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039036772,2.1825,169.53,169.5,0.1755163]
["bitfinex","SOLUSD",1717039037266,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039041764,10.9107,169.56,169.5,0.1755163]
["bitfinex","SOLUSD",1717039041949,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039045867,2.1825,169.53,169.5,0.1755163]
["bitfinex","SOLUSD",1717039047375,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039047869,4.3645,169.55,169.5,0.1755163]
["bitfinex","SOLUSD",1717039047870,2.1825,169.53,169.5,0.1755163]
["bitfinex","SOLUSD",1717039049272,6.1583,169.57,169.5,0.1755163]
["bitfinex","SOLUSD",1717039049445,2.1827,169.51,169.5,0.1755163]
["bitfinex","SOLUSD",1717039050875,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039051249,2.1827,169.51,169.5,0.1755163]
["bitfinex","SOLUSD",1717039054870,2.1826,169.52,169.5,0.1755163]
["bitfinex","SOLUSD",1717039055174,2.1824,169.54,169.5,0.1755163]
["bitfinex","SOLUSD",1717039061671,2.1824,169.54,169.5,6.8355163]
["bitfinex","SOLUSD",1717039062175,4.3635,169.59,169.53,6.66]
["bitfinex","SOLUSD",1717039062375,2.182,169.57,169.54,6.66]
["bitfinex","SOLUSD",1717039062677,2.1819,169.58,169.54,6.66]
["bitfinex","SOLUSD",1717039063163,2.182,169.57,169.54,6.66]
["bitfinex","SOLUSD",1717039067774,2.1818,169.59,169.54,15.113]
["bitfinex","SOLUSD",1717039067992,2.1818,169.59,169.57,6.66]
["bitfinex","SOLUSD",1717039068981,2.1816,169.6,169.57,6.66]
["bitfinex","SOLUSD",1717039070278,2.1216,169.6,169.57,6.66]
["bitfinex","SOLUSD",1717039071387,2.1216,169.6,169.57,13.2487]
["bitfinex","SOLUSD",1717039072078,2.1216,169.6,169.57,6.66]
["bitfinex","SOLUSD",1717039072282,2.1216,169.6,169.57,13.0183]
["bitfinex","SOLUSD",1717039073182,2.1216,169.6,169.58,6.606]
["bitfinex","SOLUSD",1717039073679,2.1216,169.6,169.57,6.66]
["bitfinex","SOLUSD",1717039073882,2.1818,169.58,169.54,15.113]
["bitfinex","SOLUSD",1717039074186,2.1818,169.58,169.54,32.803]
["bitfinex","SOLUSD",1717039074365,2.1818,169.58,169.56,6.606]
["bitfinex","SOLUSD",1717039074566,2.1817,169.59,169.56,6.606]
["bitfinex","SOLUSD",1717039076381,4.3627,169.62,169.56,6.606]
["bitfinex","SOLUSD",1717039076382,2.1816,169.6,169.56,6.606]
["bitfinex","SOLUSD",1717039077469,2.1816,169.6,169.56,6.3946]
["bitfinex","SOLUSD",1717039077672,2.1816,169.6,169.57,6.3946]
["bitfinex","SOLUSD",1717039081178,2.1816,169.6,169.54,19.8723]
["bitfinex","SOLUSD",1717039081688,2.1816,169.6,169.56,6.6436]
["bitfinex","SOLUSD",1717039081877,2.1815,169.61,169.56,6.6436]
["bitfinex","SOLUSD",1717039082077,2.1815,169.61,169.55,25.9446]
["bitfinex","SOLUSD",1717039082278,2.1816,169.6,169.55,25.9446]
["bitfinex","SOLUSD",1717039082794,2.1816,169.6,169.55,19.8722]
["bitfinex","SOLUSD",1717039082972,2.1816,169.6,169.56,6.4914]
["bitfinex","SOLUSD",1717039084891,2.1817,169.59,169.53,17.69]
["bitfinex","SOLUSD",1717039085082,6.2047,169.69,169.55,26.5321]
["bitfinex","SOLUSD",1717039085083,10.9056,169.64,169.55,26.5321]
["bitfinex","SOLUSD",1717039085288,8.7238,169.65,169.59,6.66]
["bitfinex","SOLUSD",1717039085289,2.1814,169.62,169.59,6.66]
["bitfinex","SOLUSD",1717039085471,2.1814,169.62,169.56,19.8721]
["bitfinex","SOLUSD",1717039085472,2.1812,169.63,169.6,6.66]
["bitfinex","SOLUSD",1717039087887,2.1811,169.64,169.61,6.66]
["bitfinex","SOLUSD",1717039088080,2.181,169.65,169.62,6.66]
["bitfinex","SOLUSD",1717039088282,2.181,169.65,169.63,6.66]
["bitfinex","SOLUSD",1717039088996,2.1807,169.67,169.64,6.66]
["bitfinex","SOLUSD",1717039089289,2.1806,169.68,169.65,6.66]
["bitfinex","SOLUSD",1717039090781,2.1806,169.68,169.62,19.8713]
["bitfinex","SOLUSD",1717039091086,2.1801,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717039091289,2.1799,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717039091895,2.1798,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717039092103,2.1799,169.73,169.69,6.66]
["bitfinex","SOLUSD",1717039092630,2.1798,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717039092774,2.1798,169.74,169.7,6.1622]
["bitfinex","SOLUSD",1717039093174,2.1798,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717039094794,2.1798,169.74,169.7,12.7202]
["bitfinex","SOLUSD",1717039094997,2.1798,169.74,169.7,6.0602]
["bitfinex","SOLUSD",1717039095209,10.8972,169.77,169.67,2.1806]
["bitfinex","SOLUSD",1717039095506,2.18,169.72,169.68,6.66]
["bitfinex","SOLUSD",1717039095805,4.3592,169.76,169.69,13.2967]
["bitfinex","SOLUSD",1717039095999,2.1798,169.74,169.7,13.2967]
["bitfinex","SOLUSD",1717039096391,2.1798,169.74,169.7,6.6367]
["bitfinex","SOLUSD",1717039096591,2.1798,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717039096592,2.1798,169.74,169.67,2.1806]
["bitfinex","SOLUSD",1717039096792,2.1799,169.73,169.68,6.66]
["bitfinex","SOLUSD",1717039097198,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717039097410,2.1798,169.74,169.67,8.8406]
["bitfinex","SOLUSD",1717039097599,2.1799,169.73,169.67,26.5306]
["bitfinex","SOLUSD",1717039097795,2.1799,169.73,169.68,6.66]
["bitfinex","SOLUSD",1717039097996,10.8973,169.77,169.69,6.66]
["bitfinex","SOLUSD",1717039098196,10.8973,169.77,169.7,6.66]
["bitfinex","SOLUSD",1717039098503,2.1796,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717039098708,10.8973,169.77,169.7,6.66]
["bitfinex","SOLUSD",1717039098907,2.1798,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717039099110,2.1798,169.74,169.69,24.35]
["bitfinex","SOLUSD",1717039100524,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717039100694,2.1798,169.74,169.68,8.8405]
["bitfinex","SOLUSD",1717039100894,10.8973,169.77,169.66,2.1807]
["bitfinex","SOLUSD",1717039100895,4.3592,169.76,169.66,2.1807]
["bitfinex","SOLUSD",1717039101216,6.5387,169.76,169.66,8.8407]
["bitfinex","SOLUSD",1717039101714,2.18,169.72,169.63,6.0858]
["bitfinex","SOLUSD",1717039101909,2.18,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717039102112,2.18,169.72,169.66,8.8407]
["bitfinex","SOLUSD",1717039103410,2.18,169.72,169.67,6.66]
["bitfinex","SOLUSD",1717039106011,2.18,169.72,169.67,8.8407]
["bitfinex","SOLUSD",1717039107311,2.1798,169.74,169.68,8.8405]
["bitfinex","SOLUSD",1717039107907,2.1798,169.74,169.69,6.66]
["bitfinex","SOLUSD",1717039108604,2.1798,169.74,169.69,13.1191]
["bitfinex","SOLUSD",1717039108809,2.1797,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717039109014,4.3589,169.77,169.69,26.3295]
["bitfinex","SOLUSD",1717039109212,2.1797,169.75,169.69,15.2995]
["bitfinex","SOLUSD",1717039110815,2.1797,169.75,169.69,32.9895]
["bitfinex","SOLUSD",1717039111122,2.1798,169.74,169.69,30.8091]
["bitfinex","SOLUSD",1717039111722,2.1798,169.74,169.69,13.1191]
["bitfinex","SOLUSD",1717039111923,2.1797,169.75,169.69,32.9895]
["bitfinex","SOLUSD",1717039113021,2.1797,169.75,169.71,6.5483]
["bitfinex","SOLUSD",1717039114017,2.1797,169.75,169.71,30.9418]
["bitfinex","SOLUSD",1717039114221,2.1796,169.76,169.72,13.2518]
["bitfinex","SOLUSD",1717039114718,2.1792,169.79,169.73,26.4616]
["bitfinex","SOLUSD",1717039114927,2.1792,169.79,169.74,6.66]
["bitfinex","SOLUSD",1717039115427,2.1792,169.79,169.74,12.945]
["bitfinex","SOLUSD",1717039115629,2.1792,169.78,169.74,12.945]
["bitfinex","SOLUSD",1717039116827,2.1792,169.79,169.74,12.945]
["bitfinex","SOLUSD",1717039117933,4.3573,169.83,169.75,6.66]
["bitfinex","SOLUSD",1717039118532,2.1791,169.8,169.75,6.66]
["bitfinex","SOLUSD",1717039118733,2.1791,169.8,169.75,30.5759]
["bitfinex","SOLUSD",1717039118913,6.4275,169.89,169.77,6.66]
["bitfinex","SOLUSD",1717039119113,19.6032,169.87,169.78,12.8859]
["bitfinex","SOLUSD",1717039119319,2.1786,169.83,169.78,12.8859]
["bitfinex","SOLUSD",1717039119516,2.1788,169.82,169.78,6.2259]
["bitfinex","SOLUSD",1717039119717,2.1788,169.82,169.77,6.66]
["bitfinex","SOLUSD",1717039119911,2.1788,169.82,169.77,13.2763]
["bitfinex","SOLUSD",1717039120429,2.1788,169.82,169.78,6.6163]
["bitfinex","SOLUSD",1717039121129,2.1786,169.83,169.78,24.35]
["bitfinex","SOLUSD",1717039121317,2.1786,169.83,169.79,6.2414]
["bitfinex","SOLUSD",1717039122817,2.1788,169.82,169.77,6.66]
["bitfinex","SOLUSD",1717039123018,2.1788,169.82,169.77,12.7179]
["bitfinex","SOLUSD",1717039123232,2.1788,169.82,169.77,6.0579]
["bitfinex","SOLUSD",1717039123424,2.1787,169.83,169.77,12.7179]
["bitfinex","SOLUSD",1717039123621,2.1787,169.83,169.77,32.5872]
["bitfinex","SOLUSD",1717039125634,2.1785,169.84,169.78,8.8392]
["bitfinex","SOLUSD",1717039126119,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717039126329,2.1786,169.83,169.79,24.35]
["bitfinex","SOLUSD",1717039126624,4.3561,169.88,169.8,6.66]
["bitfinex","SOLUSD",1717039127660,2.1784,169.85,169.8,13.2547]
["bitfinex","SOLUSD",1717039128045,4.3561,169.88,169.81,17.69]
["bitfinex","SOLUSD",1717039128046,2.1783,169.86,169.81,17.69]
["bitfinex","SOLUSD",1717039128339,13.0669,169.9,169.82,12.7726]
["bitfinex","SOLUSD",1717039129046,2.1782,169.87,169.82,12.7726]
["bitfinex","SOLUSD",1717039129249,2.1782,169.87,169.82,6.1126]
["bitfinex","SOLUSD",1717039129746,2.1782,169.86,169.82,6.1126]
["bitfinex","SOLUSD",1717039130332,2.1782,169.86,169.8,8.8389]
["bitfinex","SOLUSD",1717039130542,2.1781,169.87,169.82,6.0988]
["bitfinex","SOLUSD",1717039130728,2.1781,169.87,169.82,12.7588]
["bitfinex","SOLUSD",1717039132830,2.178,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717039133232,2.1781,169.87,169.82,14.9374]
["bitfinex","SOLUSD",1717039133646,2.1781,169.87,169.82,12.7588]
["bitfinex","SOLUSD",1717039134527,2.178,169.88,169.83,23.728]
["bitfinex","SOLUSD",1717039134735,2.1779,169.89,169.84,30.388]
["bitfinex","SOLUSD",1717039134934,2.1779,169.89,169.84,23.728]
["bitfinex","SOLUSD",1717039135150,2.1779,169.89,169.84,30.388]
["bitfinex","SOLUSD",1717039135447,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717039136439,2.1779,169.89,169.85,24.35]
["bitfinex","SOLUSD",1717039136640,2.1779,169.89,169.85,30.532]
["bitfinex","SOLUSD",1717039138856,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039139055,2.1779,169.89,169.85,23.872]
["bitfinex","SOLUSD",1717039139234,2.178,169.88,169.85,6.182]
["bitfinex","SOLUSD",1717039139435,2.178,169.88,169.83,12.7414]
["bitfinex","SOLUSD",1717039139658,2.1781,169.87,169.83,6.0814]
["bitfinex","SOLUSD",1717039140135,2.178,169.88,169.84,6.0814]
["bitfinex","SOLUSD",1717039140341,2.178,169.88,169.84,12.7414]
["bitfinex","SOLUSD",1717039140536,2.178,169.88,169.84,6.0814]
["bitfinex","SOLUSD",1717039140942,2.1779,169.89,169.84,6.0814]
["bitfinex","SOLUSD",1717039142059,2.178,169.88,169.84,6.0814]
["bitfinex","SOLUSD",1717039142649,2.1779,169.89,169.84,6.0814]
["bitfinex","SOLUSD",1717039143156,2.1779,169.89,169.84,8.2599]
["bitfinex","SOLUSD",1717039143959,2.1779,169.89,169.84,8.8385]
["bitfinex","SOLUSD",1717039144139,2.1779,169.89,169.84,14.9199]
["bitfinex","SOLUSD",1717039144456,2.1779,169.89,169.85,12.7414]
["bitfinex","SOLUSD",1717039144654,2.1777,169.9,169.85,32.6097]
["bitfinex","SOLUSD",1717039144834,2.1776,169.91,169.86,13.2665]
["bitfinex","SOLUSD",1717039145245,2.1776,169.91,169.87,6.6065]
["bitfinex","SOLUSD",1717039147848,2.1777,169.9,169.87,6.6065]
["bitfinex","SOLUSD",1717039149462,10.8857,169.95,169.87,13.2665]
["bitfinex","SOLUSD",1717039149645,13.0623,169.96,169.89,6.5606]
["bitfinex","SOLUSD",1717039149852,2.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717039150144,2.1772,169.94,169.9,13.2206]
["bitfinex","SOLUSD",1717039150647,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717039150856,2.1775,169.92,169.88,6.5606]
["bitfinex","SOLUSD",1717039151241,113.84328494,170.02,169.89,17.69]
["bitfinex","SOLUSD",1717039151547,2.1773,169.94,169.91,6.5606]
["bitfinex","SOLUSD",1717039151744,2.1773,169.94,169.91,30.9106]
["bitfinex","SOLUSD",1717039151946,2.1771,169.95,169.91,30.9106]
["bitfinex","SOLUSD",1717039152149,2.1771,169.95,169.91,24.2506]
["bitfinex","SOLUSD",1717039152348,2.1772,169.94,169.91,6.5606]
["bitfinex","SOLUSD",1717039153247,2.1773,169.93,169.89,6.5606]
["bitfinex","SOLUSD",1717039153450,2.1772,169.94,169.89,6.5606]
["bitfinex","SOLUSD",1717039154265,2.1772,169.94,169.89,13.2206]
["bitfinex","SOLUSD",1717039155061,2.1772,169.94,169.9,6.5606]
["bitfinex","SOLUSD",1717039155363,2.1771,169.95,169.91,6.5606]
["bitfinex","SOLUSD",1717039157767,2.1772,169.94,169.91,6.5606]
["bitfinex","SOLUSD",1717039162372,2.1772,169.94,169.9,12.6673]
["bitfinex","SOLUSD",1717039163274,2.1772,169.94,169.91,6.0073]
["bitfinex","SOLUSD",1717039163475,2.1773,169.93,169.91,6.0073]
["bitfinex","SOLUSD",1717039163978,2.1772,169.94,169.91,6.0073]
["bitfinex","SOLUSD",1717039164174,2.1773,169.93,169.91,6.0073]
["bitfinex","SOLUSD",1717039164568,2.1772,169.94,169.91,6.0073]
["bitfinex","SOLUSD",1717039165766,2.1772,169.94,169.91,13.2669]
["bitfinex","SOLUSD",1717039165956,2.1772,169.94,169.92,6.6069]
["bitfinex","SOLUSD",1717039166679,6.5303,169.98,169.92,17.69]
["bitfinex","SOLUSD",1717039166861,2.177,169.96,169.93,6.4947]
["bitfinex","SOLUSD",1717039168270,2.1771,169.95,169.93,6.4947]
["bitfinex","SOLUSD",1717039168579,2.1771,169.95,169.92,6.1805]
["bitfinex","SOLUSD",1717039170184,4.3535,169.98,169.92,23.8705]
["bitfinex","SOLUSD",1717039171157,2.177,169.96,169.92,30.5305]
["bitfinex","SOLUSD",1717039171379,2.177,169.96,169.93,24.1529]
["bitfinex","SOLUSD",1717039171976,2.1769,169.97,169.93,30.8129]
["bitfinex","SOLUSD",1717039173292,2.1767,169.98,169.95,6.0852]
["bitfinex","SOLUSD",1717039173468,13.0578,170.02,169.95,12.7452]
["bitfinex","SOLUSD",1717039173662,2.1767,169.98,169.95,12.7452]
["bitfinex","SOLUSD",1717039174066,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717039174269,2.1767,169.98,169.96,6.1812]
["bitfinex","SOLUSD",1717039174470,2.1766,169.99,169.96,6.1812]
["bitfinex","SOLUSD",1717039174790,2.1767,169.98,169.96,6.1812]
["bitfinex","SOLUSD",1717039174974,4.3528,170.01,169.93,17.69]
["bitfinex","SOLUSD",1717039175291,10.8825,170.0,169.91,13.2079]
["bitfinex","SOLUSD",1717039175595,2.177,169.96,169.92,6.5479]
["bitfinex","SOLUSD",1717039176371,2.177,169.96,169.88,15.199]
["bitfinex","SOLUSD",1717039176372,2.1772,169.94,169.89,19.8678]
["bitfinex","SOLUSD",1717039176571,2.1772,169.94,169.9,6.2772]
["bitfinex","SOLUSD",1717039176898,2.1772,169.94,169.9,23.9672]
["bitfinex","SOLUSD",1717039177086,2.1773,169.93,169.9,23.9672]
["bitfinex","SOLUSD",1717039177400,2.1773,169.93,169.88,2.178]
["bitfinex","SOLUSD",1717039177606,2.1775,169.92,169.87,8.4553]
["bitfinex","SOLUSD",1717039177966,2.1775,169.92,169.87,6.2772]
["bitfinex","SOLUSD",1717039178405,2.1775,169.92,169.87,23.9672]
["bitfinex","SOLUSD",1717039178699,2.1775,169.92,169.87,26.1453]
["bitfinex","SOLUSD",1717039180698,2.1775,169.92,169.88,6.5958]
["bitfinex","SOLUSD",1717039181795,2.1775,169.92,169.83,28.583]
["bitfinex","SOLUSD",1717039181989,6.5327,169.92,169.82,6.6262]
["bitfinex","SOLUSD",1717039182173,2.1782,169.87,169.82,6.6262]
["bitfinex","SOLUSD",1717039182381,2.178,169.88,169.82,13.2862]
["bitfinex","SOLUSD",1717039182690,2.1778,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717039183082,2.1778,169.89,169.83,26.5286]
["bitfinex","SOLUSD",1717039183297,2.1778,169.89,169.83,24.35]
["bitfinex","SOLUSD",1717039183792,2.1778,169.89,169.85,6.6605]
["bitfinex","SOLUSD",1717039183977,2.178,169.88,169.85,6.6605]
["bitfinex","SOLUSD",1717039187883,2.1781,169.87,169.85,6.6605]
["bitfinex","SOLUSD",1717039188686,2.1782,169.86,169.85,6.6605]
["bitfinex","SOLUSD",1717039189198,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717039189383,2.1784,169.85,169.82,6.343]
["bitfinex","SOLUSD",1717039190491,2.1785,169.84,169.82,6.343]
["bitfinex","SOLUSD",1717039190803,2.1785,169.84,169.8,6.343]
["bitfinex","SOLUSD",1717039191305,2.1785,169.84,169.8,13.003]
["bitfinex","SOLUSD",1717039191506,2.1784,169.85,169.8,13.003]
["bitfinex","SOLUSD",1717039193109,2.1784,169.85,169.8,6.66]
["bitfinex","SOLUSD",1717039193600,2.1785,169.84,169.78,26.5291]
["bitfinex","SOLUSD",1717039193800,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717039194603,4.3566,169.86,169.77,26.5293]
["bitfinex","SOLUSD",1717039194806,4.3566,169.86,169.77,19.8693]
["bitfinex","SOLUSD",1717039195006,2.1787,169.82,169.77,19.8693]
["bitfinex","SOLUSD",1717039195305,2.1787,169.82,169.75,6.3667]
["bitfinex","SOLUSD",1717039195306,2.1789,169.81,169.75,19.8695]
["bitfinex","SOLUSD",1717039195510,2.1789,169.81,169.75,26.5295]
["bitfinex","SOLUSD",1717039195808,2.179,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717039195999,2.179,169.8,169.74,8.8397]
["bitfinex","SOLUSD",1717039196696,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717039197590,2.179,169.8,169.74,8.8397]
["bitfinex","SOLUSD",1717039197990,2.1791,169.79,169.73,8.8064]
["bitfinex","SOLUSD",1717039198191,4.3573,169.83,169.73,8.8064]
["bitfinex","SOLUSD",1717039198192,2.1793,169.78,169.73,8.8064]
["bitfinex","SOLUSD",1717039199407,2.1794,169.77,169.73,6.6266]
["bitfinex","SOLUSD",1717039200296,4.3581,169.8,169.71,6.66]
["bitfinex","SOLUSD",1717039200688,4.3581,169.8,169.71,8.8401]
["bitfinex","SOLUSD",1717039201009,2.1795,169.77,169.72,6.66]
["bitfinex","SOLUSD",1717039201216,8.7143,169.84,169.75,6.66]
["bitfinex","SOLUSD",1717039201428,2.1789,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717039201598,2.1787,169.83,169.77,8.8393]
["bitfinex","SOLUSD",1717039201907,2.1787,169.82,169.77,8.8393]
["bitfinex","SOLUSD",1717039202117,2.1787,169.82,169.77,15.4496]
["bitfinex","SOLUSD",1717039202498,2.1787,169.82,169.77,13.2703]
["bitfinex","SOLUSD",1717039203202,30.8972,169.87,169.8,19.869]
["bitfinex","SOLUSD",1717039203203,4.3562,169.87,169.8,19.869]
["bitfinex","SOLUSD",1717039203416,2.1782,169.87,169.81,24.35]
["bitfinex","SOLUSD",1717039203593,19.5964,169.93,169.84,8.8384]
["bitfinex","SOLUSD",1717039203922,2.1778,169.89,169.84,15.4982]
["bitfinex","SOLUSD",1717039204610,2.178,169.88,169.84,13.3198]
["bitfinex","SOLUSD",1717039204809,2.178,169.88,169.84,6.6598]
["bitfinex","SOLUSD",1717039205311,2.1781,169.87,169.84,6.6598]
["bitfinex","SOLUSD",1717039205692,2.178,169.88,169.84,6.6598]
["bitfinex","SOLUSD",1717039206920,4.3553,169.91,169.84,24.3498]
["bitfinex","SOLUSD",1717039207127,2.1778,169.89,169.84,24.3498]
["bitfinex","SOLUSD",1717039207297,2.1779,169.89,169.84,26.1597]
["bitfinex","SOLUSD",1717039207620,2.1779,169.89,169.84,32.8197]
["bitfinex","SOLUSD",1717039207802,2.178,169.88,169.84,30.6413]
["bitfinex","SOLUSD",1717039208117,6.5322,169.93,169.84,6.2913]
["bitfinex","SOLUSD",1717039208311,2.1781,169.87,169.84,6.2913]
["bitfinex","SOLUSD",1717039208914,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717039209129,2.1781,169.87,169.82,12.938]
["bitfinex","SOLUSD",1717039209622,2.1781,169.87,169.82,15.1167]
["bitfinex","SOLUSD",1717039210009,2.178,169.88,169.84,24.1844]
["bitfinex","SOLUSD",1717039210199,2.178,169.88,169.84,30.8444]
["bitfinex","SOLUSD",1717039210401,2.178,169.88,169.84,24.1844]
["bitfinex","SOLUSD",1717039212830,2.1779,169.89,169.84,24.1844]
["bitfinex","SOLUSD",1717039213012,2.1779,169.89,169.84,17.69]
["bitfinex","SOLUSD",1717039213322,2.178,169.88,169.85,23.9725]
["bitfinex","SOLUSD",1717039214405,2.178,169.88,169.85,6.2825]
["bitfinex","SOLUSD",1717039214611,2.178,169.88,169.83,26.5286]
["bitfinex","SOLUSD",1717039214809,2.178,169.88,169.83,32.6136]
["bitfinex","SOLUSD",1717039215315,2.178,169.88,169.83,26.5286]
["bitfinex","SOLUSD",1717039215618,2.178,169.88,169.84,6.3885]
["bitfinex","SOLUSD",1717039215819,4.3554,169.91,169.84,24.0785]
["bitfinex","SOLUSD",1717039216021,2.178,169.88,169.84,24.0785]
["bitfinex","SOLUSD",1717039216927,4.3554,169.91,169.84,24.0785]
["bitfinex","SOLUSD",1717039216928,2.1781,169.87,169.84,24.0785]
["bitfinex","SOLUSD",1717039217128,2.178,169.88,169.84,24.0785]
["bitfinex","SOLUSD",1717039218224,4.3554,169.91,169.85,6.2388]
["bitfinex","SOLUSD",1717039218225,2.1779,169.89,169.85,6.2388]
["bitfinex","SOLUSD",1717039220309,2.178,169.88,169.85,6.2388]
["bitfinex","SOLUSD",1717039220802,4.3554,169.91,169.85,6.2388]
["bitfinex","SOLUSD",1717039220803,2.1781,169.87,169.85,6.2388]
["bitfinex","SOLUSD",1717039221010,2.1781,169.87,169.84,17.69]
["bitfinex","SOLUSD",1717039221615,6.5329,169.91,169.82,17.69]
["bitfinex","SOLUSD",1717039221926,2.1783,169.85,169.82,17.69]
["bitfinex","SOLUSD",1717039222123,2.1783,169.85,169.81,6.2496]
["bitfinex","SOLUSD",1717039222624,2.1782,169.86,169.81,8.4284]
["bitfinex","SOLUSD",1717039222817,2.1781,169.87,169.82,19.8687]
["bitfinex","SOLUSD",1717039224308,2.178,169.88,169.83,8.4377]
["bitfinex","SOLUSD",1717039224509,2.1779,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717039224827,4.3553,169.91,169.83,23.9491]
["bitfinex","SOLUSD",1717039225006,2.1779,169.89,169.83,32.7876]
["bitfinex","SOLUSD",1717039225204,2.178,169.88,169.83,32.7876]
["bitfinex","SOLUSD",1717039225427,2.178,169.88,169.84,24.119]
["bitfinex","SOLUSD",1717039225627,2.1779,169.89,169.84,26.2974]
["bitfinex","SOLUSD",1717039226829,2.178,169.88,169.84,24.119]
["bitfinex","SOLUSD",1717039227916,2.1779,169.89,169.84,26.2974]
["bitfinex","SOLUSD",1717039228930,2.178,169.88,169.84,24.119]
["bitfinex","SOLUSD",1717039232328,2.1779,169.89,169.84,19.8685]
["bitfinex","SOLUSD",1717039232631,4.3548,169.93,169.86,6.66]
["bitfinex","SOLUSD",1717039232830,2.1776,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717039233034,2.1776,169.91,169.88,6.1522]
["bitfinex","SOLUSD",1717039233926,2.1775,169.92,169.88,6.1522]
["bitfinex","SOLUSD",1717039235623,2.1775,169.92,169.88,12.8122]
["bitfinex","SOLUSD",1717039236046,4.3537,169.97,169.88,23.9588]
["bitfinex","SOLUSD",1717039236248,4.3537,169.97,169.9,6.66]
["bitfinex","SOLUSD",1717039236417,2.1773,169.94,169.9,13.1672]
["bitfinex","SOLUSD",1717039236618,4.3537,169.97,169.9,13.1672]
["bitfinex","SOLUSD",1717039236619,2.1773,169.93,169.9,13.1672]
["bitfinex","SOLUSD",1717039237432,2.1773,169.93,169.9,6.5072]
["bitfinex","SOLUSD",1717039240831,2.1773,169.93,169.88,19.8679]
["bitfinex","SOLUSD",1717039241036,2.1774,169.92,169.87,26.528]
["bitfinex","SOLUSD",1717039241341,2.1774,169.92,169.87,32.5416]
["bitfinex","SOLUSD",1717039241540,2.1774,169.92,169.87,25.8816]
["bitfinex","SOLUSD",1717039242840,2.1776,169.91,169.86,19.8682]
["bitfinex","SOLUSD",1717039243043,2.1776,169.91,169.86,26.5282]
["bitfinex","SOLUSD",1717039243244,2.1775,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717039244558,2.1775,169.92,169.87,19.868]
["bitfinex","SOLUSD",1717039246855,2.1776,169.91,169.87,19.868]
["bitfinex","SOLUSD",1717039247646,2.1775,169.92,169.87,19.868]
["bitfinex","SOLUSD",1717039249046,19.5942,169.95,169.87,19.868]
["bitfinex","SOLUSD",1717039249047,19.5942,169.95,169.87,2.178]
["bitfinex","SOLUSD",1717039249253,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717039249450,2.1778,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717039249942,2.1778,169.9,169.85,19.8683]
["bitfinex","SOLUSD",1717039250251,2.1778,169.9,169.85,26.5283]
["bitfinex","SOLUSD",1717039250829,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039251150,2.1778,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039251930,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039254536,2.1778,169.9,169.87,17.69]
["bitfinex","SOLUSD",1717039254858,2.1778,169.9,169.87,24.35]
["bitfinex","SOLUSD",1717039255354,2.1776,169.91,169.87,30.5531]
["bitfinex","SOLUSD",1717039255734,2.1776,169.91,169.87,23.8931]
["bitfinex","SOLUSD",1717039255951,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717039256436,2.1776,169.91,169.87,30.5531]
["bitfinex","SOLUSD",1717039257441,2.1777,169.9,169.87,30.5531]
["bitfinex","SOLUSD",1717039257647,2.1777,169.9,169.87,24.35]
["bitfinex","SOLUSD",1717039258040,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039258246,2.1777,169.9,169.86,24.35]
["bitfinex","SOLUSD",1717039258447,2.1777,169.9,169.86,17.69]
["bitfinex","SOLUSD",1717039261258,2.1776,169.91,169.87,24.35]
["bitfinex","SOLUSD",1717039262445,6.5316,169.95,169.87,26.528]
["bitfinex","SOLUSD",1717039262446,2.1775,169.92,169.87,26.528]
["bitfinex","SOLUSD",1717039262658,2.1775,169.92,169.88,24.35]
["bitfinex","SOLUSD",1717039263041,2.1772,169.94,169.89,26.5278]
["bitfinex","SOLUSD",1717039263242,2.177,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717039263456,13.0586,170.01,169.93,26.5273]
["bitfinex","SOLUSD",1717039263652,2.1768,169.98,169.93,26.5273]
["bitfinex","SOLUSD",1717039264554,2.1767,169.98,169.93,26.5273]
["bitfinex","SOLUSD",1717039264756,2.1767,169.98,169.93,32.6688]
["bitfinex","SOLUSD",1717039265452,13.0586,170.01,169.94,24.35]
["bitfinex","SOLUSD",1717039265453,2.1766,169.99,169.94,24.35]
["bitfinex","SOLUSD",1717039265656,2.1766,169.99,169.94,32.795]
["bitfinex","SOLUSD",1717039265858,2.1766,169.99,169.94,30.6178]
["bitfinex","SOLUSD",1717039266061,2.1767,169.98,169.94,30.6178]
["bitfinex","SOLUSD",1717039266263,2.1768,169.97,169.93,17.69]
["bitfinex","SOLUSD",1717039267065,2.1768,169.97,169.92,26.5274]
["bitfinex","SOLUSD",1717039267265,2.1768,169.97,169.92,17.69]
["bitfinex","SOLUSD",1717039267441,2.1768,169.97,169.92,19.8674]
["bitfinex","SOLUSD",1717039268663,2.1768,169.97,169.92,26.5274]
["bitfinex","SOLUSD",1717039269050,2.1767,169.98,169.92,26.5274]
["bitfinex","SOLUSD",1717039269263,2.1767,169.98,169.93,2.1772]
["bitfinex","SOLUSD",1717039269848,2.1767,169.98,169.93,19.8672]
["bitfinex","SOLUSD",1717039270046,4.3528,170.01,169.94,19.8671]
["bitfinex","SOLUSD",1717039270243,2.1766,169.99,169.94,19.8671]
["bitfinex","SOLUSD",1717039270550,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717039270763,2.1766,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717039271071,2.1766,169.99,169.92,24.35]
["bitfinex","SOLUSD",1717039271072,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717039271469,4.3528,170.01,169.92,24.35]
["bitfinex","SOLUSD",1717039271767,2.1767,169.98,169.93,19.8672]
["bitfinex","SOLUSD",1717039272763,2.1766,169.99,169.94,19.8672]
["bitfinex","SOLUSD",1717039272960,2.1765,170.0,169.95,19.867]
["bitfinex","SOLUSD",1717039273367,2.1766,169.99,169.95,19.867]
["bitfinex","SOLUSD",1717039273551,2.1766,169.99,169.95,17.69]
["bitfinex","SOLUSD",1717039280585,2.1767,169.98,169.95,17.69]
["bitfinex","SOLUSD",1717039281664,2.1767,169.98,169.94,17.69]
["bitfinex","SOLUSD",1717039283278,2.1767,169.98,169.94,19.8672]
["bitfinex","SOLUSD",1717039288488,2.1766,169.99,169.94,26.5272]
["bitfinex","SOLUSD",1717039290379,2.1764,170.0,169.96,17.69]
["bitfinex","SOLUSD",1717039290583,2.1766,169.99,169.96,17.69]
["bitfinex","SOLUSD",1717039292979,2.1763,170.01,169.96,26.5269]
["bitfinex","SOLUSD",1717039294066,2.1765,170.0,169.96,26.5269]
["bitfinex","SOLUSD",1717039294684,2.1765,170.0,169.96,24.35]
["bitfinex","SOLUSD",1717039294882,4.3531,169.99,169.95,17.69]
["bitfinex","SOLUSD",1717039295196,2.1767,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717039295365,2.1767,169.99,169.94,19.8672]
["bitfinex","SOLUSD",1717039296866,2.1765,170.0,169.95,2.1771]
["bitfinex","SOLUSD",1717039297279,2.1765,170.0,169.95,19.8671]
["bitfinex","SOLUSD",1717039297487,2.1765,170.0,169.96,24.35]
["bitfinex","SOLUSD",1717039298073,2.1765,170.0,169.96,17.69]
["bitfinex","SOLUSD",1717039299401,2.1765,170.0,169.96,24.35]
["bitfinex","SOLUSD",1717039300091,4.3523,170.03,169.96,26.5269]
["bitfinex","SOLUSD",1717039300391,2.1764,170.0,169.96,30.8823]
["bitfinex","SOLUSD",1717039300972,2.1763,170.01,169.96,33.0592]
["bitfinex","SOLUSD",1717039303396,2.1762,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717039304401,2.1762,170.02,169.97,8.8368]
["bitfinex","SOLUSD",1717039304597,2.1762,170.02,169.97,33.1411]
["bitfinex","SOLUSD",1717039305080,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717039305587,2.1762,170.02,169.97,33.1411]
["bitfinex","SOLUSD",1717039306201,2.1762,170.02,169.97,26.4811]
["bitfinex","SOLUSD",1717039306400,2.1762,170.02,169.97,33.1411]
["bitfinex","SOLUSD",1717039310003,2.1762,170.02,169.98,6.2614]
["bitfinex","SOLUSD",1717039310212,2.176,170.03,169.98,32.788]
["bitfinex","SOLUSD",1717039310416,2.176,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717039310902,2.176,170.03,169.98,26.128]
["bitfinex","SOLUSD",1717039311203,2.1762,170.02,169.98,23.9514]
["bitfinex","SOLUSD",1717039311590,2.1761,170.03,169.98,26.128]
["bitfinex","SOLUSD",1717039311787,2.1762,170.02,169.98,26.128]
["bitfinex","SOLUSD",1717039312197,2.1761,170.03,169.99,30.6114]
["bitfinex","SOLUSD",1717039313111,2.176,170.04,169.99,32.7879]
["bitfinex","SOLUSD",1717039313407,2.1761,170.03,169.99,32.7879]
["bitfinex","SOLUSD",1717039313605,2.1761,170.03,170.0,23.9514]
["bitfinex","SOLUSD",1717039314197,2.176,170.04,170.0,23.9514]
["bitfinex","SOLUSD",1717039314601,2.1761,170.03,170.0,23.9514]
["bitfinex","SOLUSD",1717039314807,2.1761,170.03,169.99,24.35]
["bitfinex","SOLUSD",1717039315130,2.1761,170.03,169.99,26.5265]
["bitfinex","SOLUSD",1717039316711,2.1761,170.03,169.99,24.35]
["bitfinex","SOLUSD",1717039317704,2.1761,170.03,169.99,26.5265]
["bitfinex","SOLUSD",1717039320286,2.1761,170.03,170.0,6.66]
["bitfinex","SOLUSD",1717039320485,2.1761,170.03,170.0,24.35]
["bitfinex","SOLUSD",1717039320800,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717039321005,2.1763,170.01,169.97,26.5268]
["bitfinex","SOLUSD",1717039321201,2.1762,170.02,169.97,26.5268]
["bitfinex","SOLUSD",1717039321620,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717039322113,2.1761,170.03,169.99,26.5265]
["bitfinex","SOLUSD",1717039322318,2.176,170.04,169.99,26.5265]
["bitfinex","SOLUSD",1717039322625,2.176,170.04,170.0,24.35]
["bitfinex","SOLUSD",1717039322998,2.176,170.04,170.0,26.5264]
["bitfinex","SOLUSD",1717039324515,0.8056974,170.05,170.02,24.35]
["bitfinex","SOLUSD",1717039324704,0.8056974,170.05,170.02,26.5261]
["bitfinex","SOLUSD",1717039325026,0.8056974,170.05,170.01,19.8662]
["bitfinex","SOLUSD",1717039325229,0.8056974,170.05,170.01,17.69]
["bitfinex","SOLUSD",1717039325399,2.1759,170.04,169.99,14.8945]
["bitfinex","SOLUSD",1717039325722,0.8056974,170.05,169.95,19.1204]
["bitfinex","SOLUSD",1717039325723,2.1762,170.02,169.95,19.1204]
["bitfinex","SOLUSD",1717039326016,4.3519,170.04,169.96,19.8669]
["bitfinex","SOLUSD",1717039326331,2.1765,170.0,169.96,24.35]
["bitfinex","SOLUSD",1717039327111,2.1764,170.01,169.96,26.5269]
["bitfinex","SOLUSD",1717039328319,2.1764,170.01,169.96,19.8669]
["bitfinex","SOLUSD",1717039328524,2.1764,170.01,169.96,26.5269]
["bitfinex","SOLUSD",1717039328824,2.1762,170.02,169.97,26.5267]
["bitfinex","SOLUSD",1717039329122,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717039329420,2.1762,170.02,169.98,8.8367]
["bitfinex","SOLUSD",1717039331921,2.1762,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717039332219,2.1762,170.02,169.97,26.5267]
["bitfinex","SOLUSD",1717039333427,2.1763,170.01,169.97,26.5267]
["bitfinex","SOLUSD",1717039333616,2.1763,170.01,169.97,19.8667]
["bitfinex","SOLUSD",1717039333819,2.1763,170.01,169.97,26.5267]
["bitfinex","SOLUSD",1717039335929,2.1763,170.01,169.97,19.8667]
["bitfinex","SOLUSD",1717039336128,2.1763,170.01,169.97,26.5267]
["bitfinex","SOLUSD",1717039340509,4.3519,170.04,169.99,24.35]
["bitfinex","SOLUSD",1717039340510,2.1762,170.02,169.99,24.35]
["bitfinex","SOLUSD",1717039340714,2.1761,170.03,169.99,24.35]
["bitfinex","SOLUSD",1717039340926,2.1761,170.03,169.99,17.69]
["bitfinex","SOLUSD",1717039344645,2.1762,170.02,169.99,17.69]
["bitfinex","SOLUSD",1717039345822,2.9815974,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717039346044,2.9815974,170.05,170.01,24.35]
["bitfinex","SOLUSD",1717039346218,2.9815974,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717039348134,0.8056974,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717039349750,0.8056974,170.05,170.02,24.35]
["bitfinex","SOLUSD",1717039350447,0.8056974,170.05,170.02,26.5262]
["bitfinex","SOLUSD",1717039351949,0.8056974,170.05,170.02,19.8662]
["bitfinex","SOLUSD",1717039357654,0.8056974,170.05,170.02,17.69]
["bitfinex","SOLUSD",1717039359453,0.8056974,170.05,170.02,19.8661]
["bitfinex","SOLUSD",1717039363837,2.9814974,170.05,170.02,17.69]
["bitfinex","SOLUSD",1717039366055,0.8056974,170.05,170.02,19.8662]
["bitfinex","SOLUSD",1717039367060,0.8056974,170.05,170.01,17.69]
["bitfinex","SOLUSD",1717039367240,2.1759,170.04,170.01,17.69]
["bitfinex","SOLUSD",1717039367439,0.8056974,170.05,170.01,17.69]
["bitfinex","SOLUSD",1717039367440,2.9814974,170.05,170.01,17.69]
["bitfinex","SOLUSD",1717039367958,7.3301974,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717039368167,7.3301974,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717039368339,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717039370862,2.1762,170.02,169.98,19.8667]
["bitfinex","SOLUSD",1717039371039,2.1761,170.03,169.98,19.8667]
["bitfinex","SOLUSD",1717039371240,7.3301974,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717039371551,2.9815974,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717039372050,2.9815974,170.05,170.0,26.5264]
["bitfinex","SOLUSD",1717039373763,2.1759,170.04,170.0,26.5264]
["bitfinex","SOLUSD",1717039373963,2.1759,170.04,170.0,19.8664]
["bitfinex","SOLUSD",1717039374355,2.1759,170.04,170.0,17.69]
["bitfinex","SOLUSD",1717039375263,2.1759,170.04,170.0,19.8664]
["bitfinex","SOLUSD",1717039378565,2.1759,170.04,170.0,17.69]
["bitfinex","SOLUSD",1717039379566,0.8056974,170.05,169.97,17.69]
["bitfinex","SOLUSD",1717039379765,0.8056974,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717039379766,2.1763,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717039379970,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717039380483,2.1761,170.03,169.94,8.7088]
["bitfinex","SOLUSD",1717039380484,13.1212,170.02,169.91,21.482]
["bitfinex","SOLUSD",1717039380690,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039380864,2.1765,170.0,169.95,19.867]
["bitfinex","SOLUSD",1717039381066,2.1766,169.99,169.95,19.867]
["bitfinex","SOLUSD",1717039381397,2.1764,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039382785,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717039383288,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039383493,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717039383796,2.1767,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717039383988,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717039385195,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039385400,2.1765,170.0,169.96,19.8669]
["bitfinex","SOLUSD",1717039386084,2.1765,170.0,169.96,26.5269]
["bitfinex","SOLUSD",1717039386619,2.1765,170.0,169.96,24.35]
["bitfinex","SOLUSD",1717039388193,2.1766,169.99,169.96,24.35]
["bitfinex","SOLUSD",1717039388397,2.1767,169.98,169.94,26.5271]
["bitfinex","SOLUSD",1717039388602,2.1767,169.98,169.94,19.8671]
["bitfinex","SOLUSD",1717039388903,2.1767,169.98,169.94,26.5271]
["bitfinex","SOLUSD",1717039389523,15.8451,170.02,169.92,17.69]
["bitfinex","SOLUSD",1717039389804,2.177,169.96,169.92,19.8674]
["bitfinex","SOLUSD",1717039391603,2.1771,169.95,169.91,19.8675]
["bitfinex","SOLUSD",1717039391900,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717039392284,2.177,169.96,169.92,19.8674]
["bitfinex","SOLUSD",1717039392610,8.7659,169.96,169.9,22.4063193]
["bitfinex","SOLUSD",1717039392906,15.8451,170.02,169.94,17.69]
["bitfinex","SOLUSD",1717039393081,2.1765,170.0,169.96,8.8369]
["bitfinex","SOLUSD",1717039393398,2.1765,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039393602,2.1765,170.0,169.95,8.837]
["bitfinex","SOLUSD",1717039393801,2.1766,169.99,169.95,8.837]
["bitfinex","SOLUSD",1717039394180,2.1767,169.98,169.94,19.8672]
["bitfinex","SOLUSD",1717039394380,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717039394580,2.1766,169.99,169.95,8.8371]
["bitfinex","SOLUSD",1717039394802,2.1765,170.0,169.96,8.8369]
["bitfinex","SOLUSD",1717039395009,2.1765,170.0,169.96,26.5269]
["bitfinex","SOLUSD",1717039395378,2.1765,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717039396711,2.1765,169.99,169.96,17.69]
["bitfinex","SOLUSD",1717039397014,2.1765,169.99,169.95,8.837]
["bitfinex","SOLUSD",1717039397178,2.1765,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717039397578,2.1767,169.98,169.94,26.5271]
["bitfinex","SOLUSD",1717039398221,2.1767,169.98,169.94,19.8671]
["bitfinex","SOLUSD",1717039398391,2.1766,169.99,169.94,26.5271]
["bitfinex","SOLUSD",1717039398591,2.1767,169.98,169.94,26.5271]
["bitfinex","SOLUSD",1717039399812,2.1766,169.99,169.94,26.5271]
["bitfinex","SOLUSD",1717039401513,2.1766,169.99,169.94,19.8671]
["bitfinex","SOLUSD",1717039401691,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717039402514,2.1766,169.99,169.95,8.8371]
["bitfinex","SOLUSD",1717039405219,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717039405715,2.1766,169.99,169.94,26.5271]
["bitfinex","SOLUSD",1717039406901,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717039407106,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717039407723,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717039413028,2.1767,169.98,169.94,8.8371]
["bitfinex","SOLUSD",1717039413229,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717039415042,2.1766,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717039418924,2.1767,169.98,169.94,8.8371]
["bitfinex","SOLUSD",1717039419122,15.2354,170.0,169.9,4.3553]
["bitfinex","SOLUSD",1717039419320,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717039420539,4.3532,169.99,169.91,6.66]
["bitfinex","SOLUSD",1717039420540,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717039420840,2.1773,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717039421619,2.1773,169.93,169.88,8.8379]
["bitfinex","SOLUSD",1717039422733,2.1775,169.92,169.88,8.8379]
["bitfinex","SOLUSD",1717039423135,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717039424240,2.1774,169.93,169.88,19.8679]
["bitfinex","SOLUSD",1717039424444,2.1774,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717039426023,2.1774,169.93,169.88,26.5279]
["bitfinex","SOLUSD",1717039426223,2.1775,169.92,169.88,26.5279]
["bitfinex","SOLUSD",1717039431344,2.1775,169.92,169.88,19.8679]
["bitfinex","SOLUSD",1717039431548,2.1775,169.92,169.88,26.5279]
["bitfinex","SOLUSD",1717039433560,2.1775,169.92,169.88,19.8679]
["bitfinex","SOLUSD",1717039438753,2.1775,169.92,169.88,17.69]
["bitfinex","SOLUSD",1717039442162,2.1776,169.91,169.88,17.69]
["bitfinex","SOLUSD",1717039442343,2.1775,169.92,169.88,17.69]
["bitfinex","SOLUSD",1717039442862,2.1775,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717039443267,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717039444368,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717039444572,2.1776,169.91,169.87,8.838]
["bitfinex","SOLUSD",1717039444872,2.1778,169.9,169.85,8.8383]
["bitfinex","SOLUSD",1717039445247,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717039446075,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717039447246,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717039447454,2.1781,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717039447764,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717039448174,4.3556,169.9,169.82,2.1787]
["bitfinex","SOLUSD",1717039448469,4.3561,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717039449348,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717039451449,6.0547,169.85,169.76,23.07051818]
["bitfinex","SOLUSD",1717039451751,2.1787,169.83,169.78,2.1791]
["bitfinex","SOLUSD",1717039453271,2.1786,169.83,169.78,2.1791]
["bitfinex","SOLUSD",1717039453450,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717039453858,6.5345,169.87,169.8,2.179]
["bitfinex","SOLUSD",1717039454161,2.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717039454360,2.1784,169.85,169.8,8.839]
["bitfinex","SOLUSD",1717039455673,2.1785,169.84,169.8,8.839]
["bitfinex","SOLUSD",1717039456371,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717039456667,2.1786,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717039457956,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717039458262,2.1787,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717039459563,2.1787,169.83,169.78,8.8392]
["bitfinex","SOLUSD",1717039462759,2.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717039466479,4.3566,169.86,169.79,2.1791]
["bitfinex","SOLUSD",1717039466664,2.178,169.88,169.8,37.3009]
["bitfinex","SOLUSD",1717039466876,2.178,169.88,169.84,12.9594]
["bitfinex","SOLUSD",1717039467182,2.1777,169.91,169.87,13.1943]
["bitfinex","SOLUSD",1717039467368,6.5314,169.95,169.88,6.66]
["bitfinex","SOLUSD",1717039467575,2.1778,169.9,169.87,13.1943]
["bitfinex","SOLUSD",1717039468285,2.1778,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039468581,2.1778,169.9,169.86,26.5282]
["bitfinex","SOLUSD",1717039468787,2.1772,169.94,169.89,6.66]
["bitfinex","SOLUSD",1717039468975,2.1772,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717039469486,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717039469781,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717039470281,2.1775,169.92,169.9,6.4943]
["bitfinex","SOLUSD",1717039470482,2.1778,169.9,169.86,6.4943]
["bitfinex","SOLUSD",1717039470669,2.1778,169.9,169.86,13.1543]
["bitfinex","SOLUSD",1717039470875,2.1778,169.89,169.86,13.1543]
["bitfinex","SOLUSD",1717039471070,2.1778,169.9,169.86,13.1543]
["bitfinex","SOLUSD",1717039471384,2.1778,169.9,169.86,6.4943]
["bitfinex","SOLUSD",1717039471586,2.1778,169.89,169.86,6.4943]
["bitfinex","SOLUSD",1717039471792,2.1778,169.9,169.86,6.4943]
["bitfinex","SOLUSD",1717039472789,2.1776,169.91,169.87,8.7771]
["bitfinex","SOLUSD",1717039473290,2.1776,169.91,169.87,15.4371]
["bitfinex","SOLUSD",1717039473981,2.1777,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039474688,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039475289,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039475470,2.1778,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717039475670,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717039475875,15.3077,169.98,169.82,2.1787]
["bitfinex","SOLUSD",1717039476076,35.3077,169.98,169.82,8.8387]
["bitfinex","SOLUSD",1717039476276,2.1783,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717039476488,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717039477177,2.1781,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717039477579,4.3558,169.89,169.82,8.8387]
["bitfinex","SOLUSD",1717039477580,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717039477785,2.1784,169.85,169.81,14.9332]
["bitfinex","SOLUSD",1717039478088,2.1784,169.85,169.81,8.2732]
["bitfinex","SOLUSD",1717039479290,2.1786,169.84,169.79,8.839]
["bitfinex","SOLUSD",1717039479897,2.1786,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717039481182,2.1786,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717039481583,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717039481782,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717039481996,13.0685,169.88,169.8,6.66]
["bitfinex","SOLUSD",1717039481997,4.3555,169.9,169.8,17.69]
["bitfinex","SOLUSD",1717039482300,2.1782,169.87,169.83,8.8385]
["bitfinex","SOLUSD",1717039482902,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717039483079,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717039483896,2.1781,169.87,169.83,14.8601]
["bitfinex","SOLUSD",1717039484208,2.1781,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717039484411,2.1781,169.88,169.84,12.6816]
["bitfinex","SOLUSD",1717039484814,2.1781,169.87,169.84,12.6816]
["bitfinex","SOLUSD",1717039485916,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717039486110,2.1782,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717039486612,2.1781,169.87,169.83,13.1722]
["bitfinex","SOLUSD",1717039487496,2.1781,169.87,169.83,6.5122]
["bitfinex","SOLUSD",1717039487694,2.1781,169.87,169.83,13.1722]
["bitfinex","SOLUSD",1717039487895,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717039488112,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717039488414,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717039488609,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717039490915,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717039491908,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717039491909,2.1786,169.83,169.79,15.193]
["bitfinex","SOLUSD",1717039492996,2.1786,169.83,169.79,8.533]
["bitfinex","SOLUSD",1717039493293,2.1786,169.83,169.79,15.193]
["bitfinex","SOLUSD",1717039494001,2.1785,169.84,169.79,15.193]
["bitfinex","SOLUSD",1717039494699,2.1786,169.83,169.79,15.193]
["bitfinex","SOLUSD",1717039494910,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717039495101,2.1786,169.83,169.78,8.8392]
["bitfinex","SOLUSD",1717039495599,2.1786,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717039495799,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717039496001,2.1786,169.83,169.78,8.8392]
["bitfinex","SOLUSD",1717039496594,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039497007,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717039498607,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039499825,4.3568,169.85,169.78,6.66]
["bitfinex","SOLUSD",1717039499826,2.1789,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717039503323,2.179,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717039504028,2.1792,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717039504805,2.179,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717039505311,2.1789,169.81,169.77,8.8393]
["bitfinex","SOLUSD",1717039505937,15.2507,169.83,169.76,17.69]
["bitfinex","SOLUSD",1717039506145,19.6084,169.83,169.75,23.7446]
["bitfinex","SOLUSD",1717039506439,2.1791,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717039507527,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717039508112,2.1789,169.81,169.75,23.7446]
["bitfinex","SOLUSD",1717039508113,2.1791,169.8,169.75,25.9241]
["bitfinex","SOLUSD",1717039508332,2.1791,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717039508499,10.894,169.82,169.75,6.0546]
["bitfinex","SOLUSD",1717039508706,2.1792,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717039510506,2.1792,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717039513329,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717039513535,10.894,169.82,169.73,1.02164462]
["bitfinex","SOLUSD",1717039513737,10.8945,169.81,169.73,9.86144462]
["bitfinex","SOLUSD",1717039514033,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717039514608,2.1794,169.77,169.73,3.20144462]
["bitfinex","SOLUSD",1717039515244,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717039515537,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717039516212,2.1796,169.75,169.71,8.8401]
["bitfinex","SOLUSD",1717039516411,2.1798,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717039516628,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717039517016,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717039517220,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717039518724,4.3586,169.78,169.71,8.84]
["bitfinex","SOLUSD",1717039518924,4.3586,169.78,169.72,6.66]
["bitfinex","SOLUSD",1717039518925,2.1795,169.76,169.72,6.66]
["bitfinex","SOLUSD",1717039519340,2.1795,169.76,169.72,8.84]
["bitfinex","SOLUSD",1717039520035,8.7154,169.82,169.75,6.66]
["bitfinex","SOLUSD",1717039520216,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717039520416,4.3573,169.83,169.76,2.1794]
["bitfinex","SOLUSD",1717039520835,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717039522232,2.179,169.8,169.75,8.8396]
["bitfinex","SOLUSD",1717039522844,2.1791,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717039523844,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717039524051,2.1789,169.81,169.73,10.8993]
["bitfinex","SOLUSD",1717039524052,8.7135,169.86,169.79,6.66]
["bitfinex","SOLUSD",1717039524256,2.1787,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717039525547,13.0701,169.86,169.79,6.66]
["bitfinex","SOLUSD",1717039525548,2.1788,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717039525727,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717039525934,2.1789,169.81,169.76,8.8394]
["bitfinex","SOLUSD",1717039526336,2.1789,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717039526649,2.1788,169.82,169.77,8.8394]
["bitfinex","SOLUSD",1717039526851,2.1789,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717039527142,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717039527549,2.1788,169.82,169.77,8.8394]
["bitfinex","SOLUSD",1717039528650,2.1789,169.81,169.77,8.8394]
["bitfinex","SOLUSD",1717039529427,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717039529623,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717039530455,2.179,169.8,169.76,8.8394]
["bitfinex","SOLUSD",1717039531444,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717039531762,2.1789,169.81,169.76,8.8394]
["bitfinex","SOLUSD",1717039532526,2.179,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717039533837,2.1791,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717039534032,10.8941,169.82,169.74,6.66]
["bitfinex","SOLUSD",1717039534359,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717039535754,2.1792,169.79,169.74,8.8397]
["bitfinex","SOLUSD",1717039536354,2.1792,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717039536535,2.1789,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717039536736,2.1787,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039537161,10.8916,169.86,169.78,6.66]
["bitfinex","SOLUSD",1717039537453,10.8916,169.86,169.79,2.1791]
["bitfinex","SOLUSD",1717039537454,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717039537758,2.1786,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717039538464,2.1786,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717039538951,2.179,169.81,169.76,8.8394]
["bitfinex","SOLUSD",1717039539147,2.179,169.8,169.76,8.8394]
["bitfinex","SOLUSD",1717039539356,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717039539549,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717039540140,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717039540369,2.1788,169.82,169.77,8.8394]
["bitfinex","SOLUSD",1717039540538,2.1788,169.82,169.77,15.2107]
["bitfinex","SOLUSD",1717039540736,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039540952,2.1786,169.83,169.79,6.3713]
["bitfinex","SOLUSD",1717039541350,2.1786,169.83,169.79,13.0313]
["bitfinex","SOLUSD",1717039544369,2.1786,169.83,169.79,6.3713]
["bitfinex","SOLUSD",1717039544663,2.1787,169.82,169.79,13.0313]
["bitfinex","SOLUSD",1717039544850,2.1787,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717039545049,2.1786,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717039545362,2.1787,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717039545958,2.1788,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717039546160,2.1791,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717039546459,2.1791,169.8,169.75,15.2526]
["bitfinex","SOLUSD",1717039546762,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717039547352,2.1791,169.8,169.75,15.2527]
["bitfinex","SOLUSD",1717039547551,2.1791,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717039549854,2.1791,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717039553069,2.1789,169.81,169.76,8.8395]
["bitfinex","SOLUSD",1717039555073,2.179,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717039556170,2.1789,169.81,169.76,8.8395]
["bitfinex","SOLUSD",1717039556853,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717039557472,2.1789,169.81,169.77,8.8394]
["bitfinex","SOLUSD",1717039557668,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717039557969,2.179,169.8,169.76,8.8394]
["bitfinex","SOLUSD",1717039559673,2.179,169.8,169.75,8.5927]
["bitfinex","SOLUSD",1717039559976,2.1791,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717039560475,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717039560680,6.3302,169.88,169.71,23.7471]
["bitfinex","SOLUSD",1717039560860,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717039561360,2.1793,169.78,169.74,8.8397]
["bitfinex","SOLUSD",1717039561558,2.1792,169.79,169.74,8.8397]
["bitfinex","SOLUSD",1717039562471,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717039564066,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717039564879,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717039565279,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717039567080,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717039567992,2.1787,169.83,169.78,6.66]
["bitfinex","SOLUSD",1717039568364,2.1787,169.83,169.78,8.8391]
["bitfinex","SOLUSD",1717039568566,4.3571,169.84,169.77,2.1793]
["bitfinex","SOLUSD",1717039568765,2.1789,169.81,169.77,8.8393]
["bitfinex","SOLUSD",1717039569487,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717039569666,4.3571,169.84,169.77,2.1793]
["bitfinex","SOLUSD",1717039570877,2.1788,169.82,169.77,8.8393]
["bitfinex","SOLUSD",1717039571470,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717039571669,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717039572367,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717039572768,2.1788,169.82,169.77,15.2176]
["bitfinex","SOLUSD",1717039573178,2.1789,169.81,169.77,8.5576]
["bitfinex","SOLUSD",1717039574376,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717039577896,2.1788,169.82,169.77,15.2176]
["bitfinex","SOLUSD",1717039578471,2.1789,169.81,169.77,15.2176]
["bitfinex","SOLUSD",1717039578797,2.1789,169.81,169.77,8.5576]
["bitfinex","SOLUSD",1717039580590,2.179,169.8,169.77,6.3783]
["bitfinex","SOLUSD",1717039580979,2.1789,169.81,169.77,6.3783]
["bitfinex","SOLUSD",1717039581488,2.1789,169.81,169.77,8.5576]
["bitfinex","SOLUSD",1717039581872,8.7143,169.84,169.73,6.5818]
["bitfinex","SOLUSD",1717039582201,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717039582699,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717039583068,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717039585692,2.179,169.8,169.76,8.4716]
["bitfinex","SOLUSD",1717039586278,2.179,169.8,169.76,6.2921]
["bitfinex","SOLUSD",1717039586475,2.179,169.8,169.76,12.9521]
["bitfinex","SOLUSD",1717039586680,2.1791,169.79,169.76,6.2921]
["bitfinex","SOLUSD",1717039589094,2.1791,169.79,169.74,15.0778]
["bitfinex","SOLUSD",1717039590497,2.1793,169.78,169.74,15.0778]
["bitfinex","SOLUSD",1717039590999,2.1792,169.79,169.74,15.0778]
["bitfinex","SOLUSD",1717039591796,2.1792,169.78,169.74,8.4178]
["bitfinex","SOLUSD",1717039591995,2.1792,169.78,169.74,15.0778]
["bitfinex","SOLUSD",1717039592497,2.1792,169.79,169.74,15.0778]
["bitfinex","SOLUSD",1717039594603,2.1792,169.78,169.74,8.4178]
["bitfinex","SOLUSD",1717039594901,2.1792,169.78,169.74,15.0778]
["bitfinex","SOLUSD",1717039596481,2.1792,169.78,169.74,8.4178]
["bitfinex","SOLUSD",1717039596683,2.1792,169.79,169.74,15.0778]
["bitfinex","SOLUSD",1717039602911,2.1792,169.79,169.74,8.8397]
["bitfinex","SOLUSD",1717039603095,2.1792,169.79,169.75,6.5506]
["bitfinex","SOLUSD",1717039604810,4.3578,169.81,169.75,6.5506]
["bitfinex","SOLUSD",1717039605002,2.1793,169.78,169.75,6.5506]
["bitfinex","SOLUSD",1717039608813,2.1792,169.79,169.75,6.5506]
["bitfinex","SOLUSD",1717039612922,2.1793,169.78,169.75,6.5506]
["bitfinex","SOLUSD",1717039615226,6.5638,169.83,169.71,6.1562]
["bitfinex","SOLUSD",1717039615443,4.3584,169.79,169.71,8.3363]
["bitfinex","SOLUSD",1717039615721,2.1797,169.75,169.71,6.1562]
["bitfinex","SOLUSD",1717039616312,2.1797,169.75,169.71,8.3363]
["bitfinex","SOLUSD",1717039616712,2.1797,169.75,169.71,6.1562]
["bitfinex","SOLUSD",1717039618119,2.1795,169.76,169.71,8.3363]
["bitfinex","SOLUSD",1717039618821,2.1797,169.75,169.71,6.1562]
["bitfinex","SOLUSD",1717039619126,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717039620630,2.1798,169.74,169.69,15.2693]
["bitfinex","SOLUSD",1717039621133,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717039621933,2.1798,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717039622632,6.5638,169.83,169.7,6.66]
["bitfinex","SOLUSD",1717039622832,6.5638,169.83,169.69,6.429]
["bitfinex","SOLUSD",1717039622833,10.9213,169.83,169.76,2.1794]
["bitfinex","SOLUSD",1717039623045,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717039623230,2.1791,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717039623729,2.179,169.8,169.75,8.8396]
["bitfinex","SOLUSD",1717039624133,2.1791,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717039624439,2.1792,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717039624618,2.1794,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717039624820,6.5371,169.8,169.71,2.18]
["bitfinex","SOLUSD",1717039625124,2.1794,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717039625324,2.1793,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717039625525,2.1793,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717039630235,2.1792,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717039630432,2.179,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717039630828,2.1791,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717039632736,2.1791,169.79,169.77,1.76773908]
["bitfinex","SOLUSD",1717039633341,2.1791,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717039634341,4.3574,169.83,169.76,6.66]
["bitfinex","SOLUSD",1717039634539,253.5,169.98,169.67,10.8934]
["bitfinex","SOLUSD",1717039634540,2.1787,169.82,169.75,22.0493]
["bitfinex","SOLUSD",1717039634737,2.1787,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717039636128,2.1787,169.83,169.76,2.1795]
["bitfinex","SOLUSD",1717039636129,4.3574,169.83,169.76,2.1795]
["bitfinex","SOLUSD",1717039636445,2.1789,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717039639643,2.1788,169.82,169.77,8.8394]
["bitfinex","SOLUSD",1717039639820,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039640444,2.1789,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717039640836,2.1788,169.82,169.77,8.8393]
["bitfinex","SOLUSD",1717039641143,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039641345,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717039642047,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717039642244,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717039642544,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717039642844,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717039643650,116.08548922,169.93,169.79,6.0979]
["bitfinex","SOLUSD",1717039643838,27.1765,169.93,169.84,6.66]
["bitfinex","SOLUSD",1717039644146,4.3551,169.92,169.84,6.66]
["bitfinex","SOLUSD",1717039644324,2.1779,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717039645159,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717039647247,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717039647450,2.1783,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717039647749,2.1783,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717039648056,2.1781,169.87,169.81,8.8389]
["bitfinex","SOLUSD",1717039648637,2.1781,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717039649551,2.1781,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717039651553,2.1782,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717039651857,4.3557,169.89,169.82,6.66]
["bitfinex","SOLUSD",1717039652358,2.1783,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717039652655,2.1783,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717039653157,2.1781,169.87,169.81,8.8388]
["bitfinex","SOLUSD",1717039653359,2.1781,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717039653546,2.1781,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717039659349,4.3556,169.9,169.82,2.1787]
["bitfinex","SOLUSD",1717039659659,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717039660350,2.1782,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717039660943,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717039661143,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039661648,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039662359,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717039662565,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039663959,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039664268,2.1778,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039664668,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039664870,2.1778,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039665369,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039665370,2.1778,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717039665664,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717039665872,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717039666063,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717039666386,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717039666753,6.6665,169.93,169.82,6.4133]
["bitfinex","SOLUSD",1717039667056,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717039667264,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717039668172,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039668965,13.063,169.95,169.88,6.66]
["bitfinex","SOLUSD",1717039669169,2.1774,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717039669577,2.1772,169.95,169.88,6.66]
["bitfinex","SOLUSD",1717039669868,2.1772,169.94,169.89,8.8377]
["bitfinex","SOLUSD",1717039670873,2.1773,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717039671056,2.1772,169.94,169.89,6.66]
["bitfinex","SOLUSD",1717039671777,2.1772,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717039673278,2.1772,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717039674074,2.1773,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717039674281,2.1773,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717039674468,2.1773,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717039676464,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717039676665,2.1771,169.95,169.93,0.57846558]
["bitfinex","SOLUSD",1717039676958,2.1766,169.99,169.94,6.66]
["bitfinex","SOLUSD",1717039677165,4.3525,170.02,169.95,7.2395813]
["bitfinex","SOLUSD",1717039677371,4.3526,170.01,169.96,9.01313367]
["bitfinex","SOLUSD",1717039677570,4.3526,170.01,169.96,6.66]
["bitfinex","SOLUSD",1717039677882,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717039678773,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717039678975,2.1767,169.98,169.96,2.35276005]
["bitfinex","SOLUSD",1717039684986,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717039685290,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717039685493,2.1767,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717039685793,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717039686475,2.1767,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717039686697,2.1767,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717039686999,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717039687475,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717039687993,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717039688173,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717039688378,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717039689082,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717039689697,2.1765,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717039690197,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039690400,2.1765,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717039690776,2.1765,170.0,169.96,8.8369]
["bitfinex","SOLUSD",1717039691193,2.1764,170.01,169.96,8.8369]
["bitfinex","SOLUSD",1717039691493,4.3519,170.04,169.97,8.8368]
["bitfinex","SOLUSD",1717039691694,2.1762,170.02,169.97,8.8368]
["bitfinex","SOLUSD",1717039691895,2.1763,170.01,169.97,8.8368]
["bitfinex","SOLUSD",1717039692396,2.1762,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717039692575,2.1762,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717039693396,2.1762,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717039693601,2.1762,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717039694279,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717039694911,2.1763,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717039695293,2.1763,170.01,169.96,8.8369]
["bitfinex","SOLUSD",1717039695494,2.1764,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039695703,2.1764,170.0,169.95,8.837]
["bitfinex","SOLUSD",1717039696596,2.1764,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717039696796,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039696998,4.3521,170.03,169.92,6.5324]
["bitfinex","SOLUSD",1717039697189,2.1766,169.99,169.91,4.3551]
["bitfinex","SOLUSD",1717039697512,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039697684,2.1764,170.0,169.95,8.837]
["bitfinex","SOLUSD",1717039697886,2.1764,170.0,169.94,8.8371]
["bitfinex","SOLUSD",1717039698186,2.1765,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717039698405,2.1765,169.99,169.94,8.8371]
["bitfinex","SOLUSD",1717039699298,2.1765,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717039699498,2.1765,169.99,169.94,8.8371]
["bitfinex","SOLUSD",1717039700408,2.1765,170.0,169.94,8.8371]
["bitfinex","SOLUSD",1717039700907,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039702007,8.6468,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717039702209,2.1766,169.99,169.94,8.8372]
["bitfinex","SOLUSD",1717039702406,2.1766,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717039703503,15.2634,170.02,169.89,15.2882]
["bitfinex","SOLUSD",1717039703689,15.2634,170.02,169.91,8.8375]
["bitfinex","SOLUSD",1717039703690,2.177,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039704309,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717039705304,2.177,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039706012,8.261,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039706510,8.261,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717039706996,6.084,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717039707191,2.1768,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717039707392,2.1768,169.97,169.92,8.8374]
["bitfinex","SOLUSD",1717039708210,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717039708518,27.5336,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717039709093,2.1767,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717039710915,2.1768,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717039713919,2.1768,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717039714627,2.1769,169.96,169.92,8.8374]
["bitfinex","SOLUSD",1717039716127,2.1769,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717039716319,2.1771,169.95,169.91,8.8375]
["bitfinex","SOLUSD",1717039716516,2.1771,169.95,169.9,6.66]
["bitfinex","SOLUSD",1717039717509,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717039717708,2.1771,169.95,169.9,8.8376]
["bitfinex","SOLUSD",1717039718025,2.1772,169.94,169.9,8.8376]
["bitfinex","SOLUSD",1717039718214,2.1771,169.95,169.9,8.8376]
["bitfinex","SOLUSD",1717039719408,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717039721815,2.177,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039722732,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717039723419,2.1769,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717039723607,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717039723808,2.1769,169.97,169.93,8.8373]
["bitfinex","SOLUSD",1717039724028,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717039724429,2.1769,169.97,169.93,8.8373]
["bitfinex","SOLUSD",1717039724922,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717039727914,2.1769,169.97,169.92,8.8374]
["bitfinex","SOLUSD",1717039729034,42.7691,170.0,169.92,8.8374]
["bitfinex","SOLUSD",1717039729035,2.177,169.96,169.92,8.8374]
["bitfinex","SOLUSD",1717039730746,4.3535,169.98,169.91,2.1775]
["bitfinex","SOLUSD",1717039731041,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717039735146,2.1771,169.95,169.91,8.8375]
["bitfinex","SOLUSD",1717039735533,2.177,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039735916,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717039736414,2.177,169.96,169.92,8.8374]
["bitfinex","SOLUSD",1717039737823,2.177,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717039738845,2.177,169.96,169.91,8.8375]
["bitfinex","SOLUSD",1717039742348,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717039743041,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717039743244,4.3535,169.98,169.9,6.66]
["bitfinex","SOLUSD",1717039743245,2.1772,169.94,169.9,8.8377]
["bitfinex","SOLUSD",1717039743435,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717039746249,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717039747653,2.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717039748438,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717039749445,2.1772,169.94,169.9,8.8376]
["bitfinex","SOLUSD",1717039749648,2.1773,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717039753950,23.1805,170.0,169.84,17.1081]
["bitfinex","SOLUSD",1717039754137,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717039754335,2.1777,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717039754748,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717039754943,2.1776,169.91,169.8,24.72653762]
["bitfinex","SOLUSD",1717039755136,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717039757745,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717039757938,2.1777,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039758139,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717039762667,2.1777,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039763371,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717039764368,2.1777,169.9,169.81,26.4051]
["bitfinex","SOLUSD",1717039764369,2.1781,169.88,169.81,24.2264]
["bitfinex","SOLUSD",1717039764542,2.1781,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717039764741,2.1781,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717039765444,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717039765646,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717039765850,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717039766862,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039767472,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717039768372,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039768551,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717039769173,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039769373,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717039769670,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717039769866,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717039770166,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717039770368,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717039771948,4.3555,169.9,169.83,2.1786]
["bitfinex","SOLUSD",1717039772152,4.3555,169.9,169.82,6.66]
["bitfinex","SOLUSD",1717039772374,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717039772749,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717039773862,22.5582,169.95,169.82,2.1787]
["bitfinex","SOLUSD",1717039773863,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717039774575,2.1783,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717039777361,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717039777566,2.1785,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717039778276,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717039779580,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717039781686,2.1785,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717039782481,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717039783873,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717039784166,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717039784486,2.1785,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717039785284,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717039785485,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717039787381,16.5065,169.9,169.77,7.56084167]
["bitfinex","SOLUSD",1717039787382,16.5065,169.9,169.83,6.66]
["bitfinex","SOLUSD",1717039787587,2.1781,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717039787881,6.533,169.91,169.84,6.66]
["bitfinex","SOLUSD",1717039788079,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039789389,2.1779,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717039798787,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717039801204,2.1778,169.9,169.86,8.8382]
["bitfinex","SOLUSD",1717039801815,2.1778,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717039802130,15.0789,169.97,169.89,6.66]
["bitfinex","SOLUSD",1717039802413,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717039803225,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717039803410,2.1769,169.96,169.89,3.3552419]
["bitfinex","SOLUSD",1717039803705,2.1769,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717039804098,2.1769,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717039804297,2.1769,169.96,169.89,2.1777]
["bitfinex","SOLUSD",1717039804493,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717039804887,2.1771,169.95,169.89,2.1777]
["bitfinex","SOLUSD",1717039805395,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717039806210,4.3531,170.0,169.91,2.1775]
["bitfinex","SOLUSD",1717039806506,4.3531,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717039808417,2.1768,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717039808621,2.1768,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717039808996,2.177,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717039809197,4.3531,170.0,169.9,6.66]
["bitfinex","SOLUSD",1717039809198,2.1771,169.95,169.9,6.66]
["bitfinex","SOLUSD",1717039810494,2.177,169.96,169.9,8.8377]
["bitfinex","SOLUSD",1717039810689,2.177,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717039810911,15.0772,170.01,169.86,17.69]
["bitfinex","SOLUSD",1717039810912,15.0772,170.01,169.92,6.66]
["bitfinex","SOLUSD",1717039811209,2.1766,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717039811403,2.1765,170.0,169.95,6.66]
["bitfinex","SOLUSD",1717039811600,2.1763,170.01,169.95,8.8371]
["bitfinex","SOLUSD",1717039812113,2.1764,170.0,169.95,8.8371]
["bitfinex","SOLUSD",1717039812302,2.1764,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717039816216,4.3521,170.04,169.97,6.66]
["bitfinex","SOLUSD",1717039816217,2.1763,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717039816419,2.1763,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717039817325,2.1761,170.03,169.98,6.66]
["bitfinex","SOLUSD",1717039818318,2.1761,170.03,169.98,8.8366]
["bitfinex","SOLUSD",1717039818524,2.1761,170.03,169.99,6.66]
["bitfinex","SOLUSD",1717039818909,2.176,170.04,170.0,6.66]
["bitfinex","SOLUSD",1717039819428,0.8056974,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717039819623,2.9814974,170.05,170.02,0.57071048]
["bitfinex","SOLUSD",1717039819803,0.8056974,170.05,170.02,0.57071048]
["bitfinex","SOLUSD",1717039823925,0.8056974,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717039825424,0.8056974,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717039825626,0.8056974,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717039827329,0.8056974,170.05,170.04,6.66]
["bitfinex","SOLUSD",1717039830340,0.8056974,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717039830529,0.8056974,170.05,170.03,6.66]
["bitfinex","SOLUSD",1717039830905,0.8056974,170.05,170.03,8.836]
["bitfinex","SOLUSD",1717039831515,0.8056974,170.05,170.04,6.66]
["bitfinex","SOLUSD",1717039833007,0.8056974,170.05,170.04,8.8359]
["bitfinex","SOLUSD",1717039833408,0.8056974,170.05,170.04,15.4799]
["bitfinex","SOLUSD",1717039835521,0.8056974,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717039835735,0.8056974,170.05,170.04,8.8359]
["bitfinex","SOLUSD",1717039840435,0.8056974,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717039840633,0.8056974,170.05,170.04,8.8359]
["bitfinex","SOLUSD",1717039847937,0.8056974,170.05,170.04,15.0691]
["bitfinex","SOLUSD",1717039848271,0.8056974,170.05,170.04,8.8359]
["bitfinex","SOLUSD",1717039850123,0.8056974,170.05,170.04,15.1318]
["bitfinex","SOLUSD",1717039850748,6.5234,170.16,170.08,2.1753]
["bitfinex","SOLUSD",1717039850965,6.5234,170.16,170.1,6.66]
["bitfinex","SOLUSD",1717039850966,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717039852245,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717039852668,2.1746,170.15,170.11,8.27118701]
["bitfinex","SOLUSD",1717039852955,22.6009,170.18,170.11,8.27118701]
["bitfinex","SOLUSD",1717039853165,16.0781,170.18,170.11,8.27118701]
["bitfinex","SOLUSD",1717039853336,2.1744,170.16,170.12,6.66]
["bitfinex","SOLUSD",1717039853534,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717039853731,2.1744,170.16,170.11,8.835]
["bitfinex","SOLUSD",1717039855064,22.5314,170.23,170.15,6.66]
["bitfinex","SOLUSD",1717039855237,7.4656974,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717039855435,0.8056974,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717039855637,2.1739,170.2,170.15,8.8345]
["bitfinex","SOLUSD",1717039856339,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717039858160,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717039858161,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717039858462,2.1741,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717039859158,2.174,170.19,170.14,8.8346]
["bitfinex","SOLUSD",1717039859457,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717039859841,2.1738,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717039860366,0.8056974,170.22,170.17,6.66]
["bitfinex","SOLUSD",1717039860568,0.8056974,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717039861440,0.8056974,170.22,170.18,8.8341]
["bitfinex","SOLUSD",1717039861956,0.8056974,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717039862146,0.8056974,170.22,170.18,8.8341]
["bitfinex","SOLUSD",1717039862342,0.8056974,170.22,170.2,6.66]
["bitfinex","SOLUSD",1717039863738,0.8056974,170.22,170.21,6.66]
["bitfinex","SOLUSD",1717039863945,0.8056974,170.22,170.21,8.8337]
["bitfinex","SOLUSD",1717039865862,6.1873,170.35,170.21,75.0073]
["bitfinex","SOLUSD",1717039866063,6.1873,170.35,170.31,2.1723]
["bitfinex","SOLUSD",1717039866272,2.1721,170.34,170.28,2.1727]
["bitfinex","SOLUSD",1717039866467,6.1873,170.35,170.28,8.8327]
["bitfinex","SOLUSD",1717039866468,2.1722,170.33,170.28,8.8327]
["bitfinex","SOLUSD",1717039866643,2.1722,170.33,170.28,6.66]
["bitfinex","SOLUSD",1717039867152,2.1722,170.33,170.28,8.8328]
["bitfinex","SOLUSD",1717039867541,2.172,170.35,170.3,6.66]
["bitfinex","SOLUSD",1717039867738,2.172,170.35,170.3,8.8326]
["bitfinex","SOLUSD",1717039867970,2.172,170.35,170.3,6.66]
["bitfinex","SOLUSD",1717039868142,2.172,170.35,170.3,8.8326]
["bitfinex","SOLUSD",1717039868565,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717039868566,2.1721,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717039868857,6.5145,170.39,170.29,2.1727]
["bitfinex","SOLUSD",1717039869165,4.3432,170.38,170.29,2.1727]
["bitfinex","SOLUSD",1717039869370,4.3432,170.38,170.29,8.8327]
["bitfinex","SOLUSD",1717039869567,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717039870146,2.1719,170.36,170.31,8.8324]
["bitfinex","SOLUSD",1717039870841,2.1719,170.36,170.31,6.66]
["bitfinex","SOLUSD",1717039871041,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717039871242,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717039871468,2.1721,170.34,170.24,28.0963]
["bitfinex","SOLUSD",1717039871644,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717039871952,2.1722,170.33,170.28,8.8328]
["bitfinex","SOLUSD",1717039872649,6.516,170.35,170.24,6.0598]
["bitfinex","SOLUSD",1717039872849,4.3443,170.34,170.25,2.1732]
["bitfinex","SOLUSD",1717039873064,2.1726,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717039873274,2.1726,170.31,170.26,8.8331]
["bitfinex","SOLUSD",1717039873945,2.1726,170.3,170.25,8.8332]
["bitfinex","SOLUSD",1717039874468,2.1725,170.31,170.26,8.8331]
["bitfinex","SOLUSD",1717039875872,4.3443,170.34,170.25,2.1732]
["bitfinex","SOLUSD",1717039875873,23.7244,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717039876081,23.7244,170.3,170.22,2.1735]
["bitfinex","SOLUSD",1717039876082,8.833,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717039876284,8.833,170.27,170.17,21.4286]
["bitfinex","SOLUSD",1717039876285,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717039876451,6.5187,170.28,170.19,2.1739]
["bitfinex","SOLUSD",1717039876651,8.6914,170.29,170.21,6.66]
["bitfinex","SOLUSD",1717039876652,13.0369,170.29,170.21,6.66]
["bitfinex","SOLUSD",1717039876852,2.1732,170.25,170.21,8.8336]
["bitfinex","SOLUSD",1717039877068,4.3455,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717039877274,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717039877547,2.173,170.27,170.22,8.8336]
["bitfinex","SOLUSD",1717039877772,2.1731,170.26,170.21,8.8337]
["bitfinex","SOLUSD",1717039878067,6.5191,170.27,170.19,2.174]
["bitfinex","SOLUSD",1717039878291,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717039878576,2.1736,170.22,170.18,8.8341]
["bitfinex","SOLUSD",1717039879571,2.1735,170.23,170.18,8.8341]
["bitfinex","SOLUSD",1717039879980,21.5517,170.3,170.13,10.4912]
["bitfinex","SOLUSD",1717039880191,2.174,170.2,170.15,8.8344]
["bitfinex","SOLUSD",1717039880360,2.174,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717039880668,15.2139,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717039880669,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039880973,2.1736,170.22,170.17,8.8342]
["bitfinex","SOLUSD",1717039881577,2.1736,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717039881874,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717039882077,2.1738,170.21,170.17,6.66]
["bitfinex","SOLUSD",1717039882286,2.1739,170.2,170.17,6.66]
["bitfinex","SOLUSD",1717039882456,2.1739,170.2,170.16,8.8343]
["bitfinex","SOLUSD",1717039882656,2.1739,170.2,170.11,30.7341]
["bitfinex","SOLUSD",1717039882657,2.1742,170.18,170.11,24.2091]
["bitfinex","SOLUSD",1717039882871,2.1742,170.18,170.15,6.66]
["bitfinex","SOLUSD",1717039883057,2.174,170.19,170.15,8.8345]
["bitfinex","SOLUSD",1717039883257,2.174,170.19,170.15,6.66]
["bitfinex","SOLUSD",1717039883478,2.174,170.19,170.15,8.8345]
["bitfinex","SOLUSD",1717039884685,2.1739,170.2,170.15,8.8345]
["bitfinex","SOLUSD",1717039884976,2.1739,170.2,170.16,6.66]
["bitfinex","SOLUSD",1717039885364,2.1738,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717039885572,10.8666,170.25,170.18,6.66]
["bitfinex","SOLUSD",1717039885762,2.1737,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717039886074,4.3468,170.24,170.18,6.66]
["bitfinex","SOLUSD",1717039886262,2.1739,170.2,170.18,6.66]
["bitfinex","SOLUSD",1717039886461,2.1737,170.22,170.18,6.66]
["bitfinex","SOLUSD",1717039886665,2.1738,170.21,170.18,6.66]
["bitfinex","SOLUSD",1717039886871,94.90660323,170.34,170.11,10.8748]
["bitfinex","SOLUSD",1717039887079,2.1741,170.19,170.14,8.8345]
["bitfinex","SOLUSD",1717039887260,2.1742,170.18,170.14,6.66]
["bitfinex","SOLUSD",1717039887460,2.1742,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717039887772,2.174,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717039887970,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717039888170,2.174,170.19,170.14,8.8346]
["bitfinex","SOLUSD",1717039888976,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717039889279,2.174,170.19,170.14,8.8346]
["bitfinex","SOLUSD",1717039890179,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717039890573,2.174,170.19,170.14,8.8346]
["bitfinex","SOLUSD",1717039891082,2.1741,170.18,170.14,8.8346]
["bitfinex","SOLUSD",1717039891478,2.174,170.2,170.14,6.0364]
["bitfinex","SOLUSD",1717039891681,4.3468,170.24,170.18,6.66]
["bitfinex","SOLUSD",1717039891981,2.1737,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717039892381,2.1735,170.23,170.19,6.66]
["bitfinex","SOLUSD",1717039892676,2.1737,170.22,170.19,6.66]
["bitfinex","SOLUSD",1717039893384,2.1737,170.22,170.18,8.8341]
["bitfinex","SOLUSD",1717039894984,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717039897087,2.1737,170.22,170.17,8.8342]
["bitfinex","SOLUSD",1717039897277,2.1737,170.21,170.17,8.8342]
["bitfinex","SOLUSD",1717039898081,29.92753355,170.4,170.16,2.1743]
["bitfinex","SOLUSD",1717039898265,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717039899287,2.1739,170.2,170.16,8.8343]
["bitfinex","SOLUSD",1717039900191,2.1738,170.21,170.16,8.8343]
["bitfinex","SOLUSD",1717039901188,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039902373,2.1738,170.21,170.16,8.8343]
["bitfinex","SOLUSD",1717039902689,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039903585,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717039903777,2.1739,170.2,170.16,8.8344]
["bitfinex","SOLUSD",1717039904398,2.1738,170.21,170.16,8.8344]
["bitfinex","SOLUSD",1717039904574,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039906804,2.1739,170.2,170.16,8.8343]
["bitfinex","SOLUSD",1717039907004,2.1738,170.21,170.16,8.8343]
["bitfinex","SOLUSD",1717039907486,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717039907881,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039908784,4.3463,170.26,170.19,6.66]
["bitfinex","SOLUSD",1717039908973,2.1734,170.24,170.1,6.2844]
["bitfinex","SOLUSD",1717039909177,8.6947,170.22,170.1,6.2844]
["bitfinex","SOLUSD",1717039909382,8.8343,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717039909576,8.8343,170.17,170.1,6.2844]
["bitfinex","SOLUSD",1717039909577,2.1743,170.17,170.12,8.8349]
["bitfinex","SOLUSD",1717039909875,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717039910491,6.4941,170.23,170.12,2.1748]
["bitfinex","SOLUSD",1717039910702,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717039911775,2.1743,170.17,170.11,8.835]
["bitfinex","SOLUSD",1717039912592,2.1743,170.17,170.12,6.66]
["bitfinex","SOLUSD",1717039912999,6.3322,170.16,170.02,6.3784]
["bitfinex","SOLUSD",1717039913203,6.3322,170.16,170.07,2.1754]
["bitfinex","SOLUSD",1717039913412,6.3322,170.16,170.07,8.8354]
["bitfinex","SOLUSD",1717039913591,6.3322,170.16,170.08,6.66]
["bitfinex","SOLUSD",1717039913913,6.3322,170.16,170.07,2.1754]
["bitfinex","SOLUSD",1717039914100,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717039914402,6.3322,170.16,170.03,2.176]
["bitfinex","SOLUSD",1717039914403,4.3494,170.14,170.03,2.176]
["bitfinex","SOLUSD",1717039914778,2.1752,170.1,170.03,2.176]
["bitfinex","SOLUSD",1717039914986,6.66,170.08,169.98,24.2201]
["bitfinex","SOLUSD",1717039915184,2.1754,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717039915408,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717039915708,6.66,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717039916403,8.8354,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717039918106,8.8354,170.08,170.02,8.8361]
["bitfinex","SOLUSD",1717039919007,2.1754,170.08,170.02,8.8361]
["bitfinex","SOLUSD",1717039919206,15.124,170.15,170.02,17.69]
["bitfinex","SOLUSD",1717039919511,21.784,170.15,170.09,6.66]
["bitfinex","SOLUSD",1717039919804,2.1747,170.14,170.09,6.66]
["bitfinex","SOLUSD",1717039920592,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717039921182,2.1745,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717039921383,8.5066,170.16,170.1,8.8351]
["bitfinex","SOLUSD",1717039921607,2.1745,170.15,170.1,6.66]
["bitfinex","SOLUSD",1717039921812,2.1746,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717039921990,2.1746,170.14,170.09,8.8352]
["bitfinex","SOLUSD",1717039922606,2.1746,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717039922814,6.3716,170.17,170.08,6.66]
["bitfinex","SOLUSD",1717039923332,8.8349,170.13,170.08,6.66]
["bitfinex","SOLUSD",1717039923493,6.3716,170.17,170.02,10.8808]
["bitfinex","SOLUSD",1717039923494,6.4697,170.15,170.02,4.3523]
["bitfinex","SOLUSD",1717039923815,2.1751,170.11,170.05,6.66]
["bitfinex","SOLUSD",1717039924223,2.1751,170.11,170.05,8.8357]
["bitfinex","SOLUSD",1717039924389,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717039926308,2.1749,170.12,170.06,6.66]
["bitfinex","SOLUSD",1717039926506,2.1748,170.13,170.07,8.8355]
["bitfinex","SOLUSD",1717039926804,6.4697,170.15,170.09,8.8352]
["bitfinex","SOLUSD",1717039926805,2.1746,170.14,170.09,8.8352]
["bitfinex","SOLUSD",1717039927414,13.1297,170.15,170.09,6.66]
["bitfinex","SOLUSD",1717039927590,13.1297,170.15,170.05,4.3514]
["bitfinex","SOLUSD",1717039927591,2.1748,170.13,170.08,8.8354]
["bitfinex","SOLUSD",1717039929414,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717039929721,2.1748,170.13,170.07,8.8355]
["bitfinex","SOLUSD",1717039929926,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717039930425,8.8347,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717039930594,8.8347,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717039931422,2.1748,170.13,170.08,8.8354]
["bitfinex","SOLUSD",1717039931719,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717039932697,2.1748,170.13,170.08,8.8354]
["bitfinex","SOLUSD",1717039933585,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039933791,6.66,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717039933792,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717039935312,2.1748,170.13,170.08,9.6553]
["bitfinex","SOLUSD",1717039935511,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039935900,7.48,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717039936132,7.48,170.14,170.07,7.48]
["bitfinex","SOLUSD",1717039936133,8.5499,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717039937313,25.7501,170.16,170.08,2.1754]
["bitfinex","SOLUSD",1717039937509,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717039937824,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039938320,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717039940426,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039941224,9.6548,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039941432,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717039942799,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717039943004,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717039943217,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039943829,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039946734,9.6548,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039948029,9.6548,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039949631,9.6548,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717039950245,9.6548,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039950537,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717039951128,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717039951330,2.1747,170.14,170.06,4.3512]
["bitfinex","SOLUSD",1717039951331,4.3483,170.18,170.07,6.5267]
["bitfinex","SOLUSD",1717039951521,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717039952732,2.1745,170.15,170.1,9.6551]
["bitfinex","SOLUSD",1717039954621,2.1746,170.14,170.1,9.6551]
["bitfinex","SOLUSD",1717039955127,2.1745,170.15,170.1,9.6551]
["bitfinex","SOLUSD",1717039955332,2.1745,170.15,170.11,7.48]
["bitfinex","SOLUSD",1717039955642,2.1745,170.15,170.11,9.655]
["bitfinex","SOLUSD",1717039956243,2.1746,170.14,170.11,7.48]
["bitfinex","SOLUSD",1717039956536,2.1746,170.15,170.11,7.48]
["bitfinex","SOLUSD",1717039957040,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717039957339,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717039957833,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717039958035,7.48,170.2,170.13,2.1747]
["bitfinex","SOLUSD",1717039958353,2.1742,170.18,170.13,7.48]
["bitfinex","SOLUSD",1717039958534,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717039958732,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717039958921,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717039962637,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717039963652,10.8697,170.2,170.13,2.1748]
["bitfinex","SOLUSD",1717039963828,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717039964758,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717039965236,2.1744,170.16,170.11,7.48]
["bitfinex","SOLUSD",1717039965440,2.1743,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717039966461,2.1743,170.17,170.1,4.3502]
["bitfinex","SOLUSD",1717039966642,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717039971049,2.1744,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717039971556,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717039974344,2.1745,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717039974666,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717039975763,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717039977865,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717039978866,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717039980741,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717039981042,7.48,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717039981244,7.48,170.1,170.04,23.8343]
["bitfinex","SOLUSD",1717039981471,7.48,170.1,170.04,6.1443]
["bitfinex","SOLUSD",1717039981645,7.48,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717039983053,9.6551,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717039983569,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717039985675,2.1751,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717039985869,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717039986570,4.3505,170.1,170.02,2.1761]
["bitfinex","SOLUSD",1717039986748,4.3507,170.09,170.02,2.1761]
["bitfinex","SOLUSD",1717039986951,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717039987146,2.1755,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717039987763,4.3507,170.09,170.02,2.1761]
["bitfinex","SOLUSD",1717039988078,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717039989052,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717039989263,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717039990176,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717039990381,4.3507,170.09,170.01,2.1762]
["bitfinex","SOLUSD",1717039990382,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717039990574,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717039991579,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717039991880,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717039994276,9.6563,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717039994581,7.48,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717039995861,7.48,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717039996078,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717039996272,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717039997381,6.6572,170.03,169.96,0.8056974]
["bitfinex","SOLUSD",1717039997682,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717039998062,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717039998476,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717039999279,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717039999468,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040000260,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040000460,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040001387,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040011099,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040013604,2.1768,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040019808,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040020688,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040022093,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040025195,10.8813,170.02,169.96,0.8056974]
["bitfinex","SOLUSD",1717040025196,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040030002,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040031585,2.1768,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040034608,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040038017,7.48,170.04,169.97,9.6567]
["bitfinex","SOLUSD",1717040038192,2.1762,170.02,169.97,16.3044]
["bitfinex","SOLUSD",1717040038394,2.1763,170.01,169.97,6.6477]
["bitfinex","SOLUSD",1717040039621,2.1764,170.0,169.97,6.6477]
["bitfinex","SOLUSD",1717040041003,2.1763,170.01,169.97,6.6477]
["bitfinex","SOLUSD",1717040041797,6.424,170.09,169.96,20.6725974]
["bitfinex","SOLUSD",1717040041798,4.3509,170.08,170.01,2.1763]
["bitfinex","SOLUSD",1717040042003,9.6557,170.06,170.02,6.6314]
["bitfinex","SOLUSD",1717040042217,2.1755,170.07,170.02,8.8075]
["bitfinex","SOLUSD",1717040042407,2.1755,170.07,170.03,6.3658]
["bitfinex","SOLUSD",1717040042612,2.1754,170.08,170.03,8.5418]
["bitfinex","SOLUSD",1717040043320,4.3499,170.12,170.04,2.1759]
["bitfinex","SOLUSD",1717040043519,2.1754,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717040043730,2.1752,170.1,170.06,6.3488]
["bitfinex","SOLUSD",1717040044027,2.175,170.11,170.08,13.8288]
["bitfinex","SOLUSD",1717040044198,2.175,170.11,170.08,6.3488]
["bitfinex","SOLUSD",1717040044396,2.1749,170.12,170.08,6.3488]
["bitfinex","SOLUSD",1717040045023,2.1749,170.12,170.09,6.3323]
["bitfinex","SOLUSD",1717040045312,4.3489,170.16,170.1,6.3323]
["bitfinex","SOLUSD",1717040046236,2.1749,170.13,170.1,6.3323]
["bitfinex","SOLUSD",1717040048434,7.48,170.19,170.11,6.6584]
["bitfinex","SOLUSD",1717040048435,2.1746,170.15,170.11,6.6584]
["bitfinex","SOLUSD",1717040048601,2.1742,170.18,170.12,6.6584]
["bitfinex","SOLUSD",1717040048796,2.1743,170.17,170.15,6.6584]
["bitfinex","SOLUSD",1717040049214,2.1742,170.18,170.15,6.6584]
["bitfinex","SOLUSD",1717040049518,2.1739,170.2,170.16,6.179]
["bitfinex","SOLUSD",1717040049724,2.174,170.19,170.16,6.179]
["bitfinex","SOLUSD",1717040051317,2.1739,170.2,170.16,6.179]
["bitfinex","SOLUSD",1717040051496,4.3466,170.25,170.17,9.6542]
["bitfinex","SOLUSD",1717040051696,2.1737,170.22,170.18,6.3567]
["bitfinex","SOLUSD",1717040052621,2.1737,170.21,170.18,6.3567]
["bitfinex","SOLUSD",1717040053623,2.1737,170.22,170.18,6.3567]
["bitfinex","SOLUSD",1717040055220,2.1738,170.21,170.16,26.2865]
["bitfinex","SOLUSD",1717040055616,9.6538,170.21,170.16,26.2865]
["bitfinex","SOLUSD",1717040055806,2.1739,170.2,170.16,8.5965]
["bitfinex","SOLUSD",1717040056010,4.3468,170.24,170.16,8.5965]
["bitfinex","SOLUSD",1717040056212,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040056406,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717040056602,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040056808,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040057019,4.3468,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717040057228,4.3468,170.24,170.17,8.1962]
["bitfinex","SOLUSD",1717040057431,2.1739,170.2,170.17,6.022]
["bitfinex","SOLUSD",1717040057620,9.6539,170.2,170.13,10.3713]
["bitfinex","SOLUSD",1717040057932,7.48,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717040058121,7.48,170.18,170.14,6.022]
["bitfinex","SOLUSD",1717040058326,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040058523,9.6539,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040058728,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040059613,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040060442,2.1739,170.2,170.16,8.2063]
["bitfinex","SOLUSD",1717040061814,2.1739,170.2,170.16,6.0319]
["bitfinex","SOLUSD",1717040062632,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717040062840,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040063238,2.1743,170.17,170.13,8.5126]
["bitfinex","SOLUSD",1717040063450,7.48,170.18,170.13,8.5126]
["bitfinex","SOLUSD",1717040063734,52.024,170.29,170.09,6.155]
["bitfinex","SOLUSD",1717040063942,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717040065039,2.1748,170.13,170.09,8.3302]
["bitfinex","SOLUSD",1717040066115,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717040066541,9.6548,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717040066851,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717040069349,97.74350091,170.23,170.05,17.69]
["bitfinex","SOLUSD",1717040069663,7.48,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717040070235,2.175,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717040070532,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717040071642,2.1751,170.1,170.06,16.189]
["bitfinex","SOLUSD",1717040072531,2.1751,170.1,170.06,8.709]
["bitfinex","SOLUSD",1717040073232,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717040073486,4.3505,170.1,170.02,8.1861]
["bitfinex","SOLUSD",1717040073652,2.1756,170.07,170.02,6.0101]
["bitfinex","SOLUSD",1717040073833,2.1756,170.07,170.02,8.1862]
["bitfinex","SOLUSD",1717040074556,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717040075248,2.1756,170.07,170.03,19.866]
["bitfinex","SOLUSD",1717040075431,2.1756,170.07,170.03,27.346]
["bitfinex","SOLUSD",1717040075633,2.1754,170.08,170.03,27.346]
["bitfinex","SOLUSD",1717040075833,2.1754,170.08,170.03,26.1865]
["bitfinex","SOLUSD",1717040077952,2.1754,170.08,170.03,8.4965]
["bitfinex","SOLUSD",1717040078857,2.1754,170.08,170.03,26.1865]
["bitfinex","SOLUSD",1717040080459,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717040080657,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717040081968,2.1753,170.09,170.05,16.2126]
["bitfinex","SOLUSD",1717040082465,2.1753,170.09,170.05,8.7326]
["bitfinex","SOLUSD",1717040083264,2.1753,170.09,170.06,6.4796]
["bitfinex","SOLUSD",1717040083754,2.1752,170.1,170.06,8.6552]
["bitfinex","SOLUSD",1717040084757,2.1753,170.09,170.06,6.4796]
["bitfinex","SOLUSD",1717040085932,2.1751,170.11,170.06,26.3452]
["bitfinex","SOLUSD",1717040086137,2.1751,170.11,170.07,7.48]
["bitfinex","SOLUSD",1717040086655,2.1751,170.11,170.07,23.704]
["bitfinex","SOLUSD",1717040086860,2.1752,170.1,170.07,31.184]
["bitfinex","SOLUSD",1717040087450,2.1751,170.11,170.07,31.184]
["bitfinex","SOLUSD",1717040088264,2.1751,170.11,170.07,33.3595]
["bitfinex","SOLUSD",1717040089164,2.1751,170.11,170.07,31.184]
["bitfinex","SOLUSD",1717040092463,2.1751,170.11,170.07,25.17]
["bitfinex","SOLUSD",1717040092682,10.8735,170.14,170.09,6.372]
["bitfinex","SOLUSD",1717040092683,2.1749,170.12,170.09,6.372]
["bitfinex","SOLUSD",1717040093660,2.175,170.11,170.09,6.372]
["bitfinex","SOLUSD",1717040094268,2.175,170.11,170.08,25.17]
["bitfinex","SOLUSD",1717040094457,2.175,170.11,170.08,17.69]
["bitfinex","SOLUSD",1717040094850,2.175,170.11,170.08,23.8192]
["bitfinex","SOLUSD",1717040095060,2.1749,170.12,170.08,19.8654]
["bitfinex","SOLUSD",1717040095256,2.1749,170.12,170.09,23.8192]
["bitfinex","SOLUSD",1717040095654,2.1749,170.12,170.1,6.1292]
["bitfinex","SOLUSD",1717040095853,2.1748,170.13,170.1,6.1292]
["bitfinex","SOLUSD",1717040096570,2.1749,170.12,170.1,23.8192]
["bitfinex","SOLUSD",1717040097659,19.568,170.18,170.11,24.1857]
["bitfinex","SOLUSD",1717040097853,7.48,170.17,170.11,31.6657]
["bitfinex","SOLUSD",1717040098053,7.48,170.16,170.11,24.1857]
["bitfinex","SOLUSD",1717040098768,2.1745,170.15,170.11,17.69]
["bitfinex","SOLUSD",1717040100055,2.1745,170.15,170.11,19.865]
["bitfinex","SOLUSD",1717040100472,2.1745,170.15,170.11,26.0164]
["bitfinex","SOLUSD",1717040100651,13.0453,170.18,170.11,26.0164]
["bitfinex","SOLUSD",1717040100851,2.1744,170.16,170.11,26.0164]
["bitfinex","SOLUSD",1717040101170,2.1744,170.16,170.12,6.3666]
["bitfinex","SOLUSD",1717040101347,4.3478,170.2,170.13,24.0566]
["bitfinex","SOLUSD",1717040101550,4.3481,170.19,170.13,24.0566]
["bitfinex","SOLUSD",1717040101751,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717040102581,2.1744,170.16,170.11,19.865]
["bitfinex","SOLUSD",1717040102872,4.3481,170.19,170.13,17.69]
["bitfinex","SOLUSD",1717040103180,2.1744,170.16,170.13,17.69]
["bitfinex","SOLUSD",1717040103676,2.1743,170.17,170.13,19.8647]
["bitfinex","SOLUSD",1717040103855,2.1742,170.18,170.13,19.8647]
["bitfinex","SOLUSD",1717040104179,2.1742,170.18,170.14,26.1838]
["bitfinex","SOLUSD",1717040105267,2.1743,170.17,170.14,6.3192]
["bitfinex","SOLUSD",1717040106660,2.174,170.19,170.14,24.0092]
["bitfinex","SOLUSD",1717040106880,2.174,170.19,170.15,26.1836]
["bitfinex","SOLUSD",1717040107265,2.1741,170.18,170.15,24.0092]
["bitfinex","SOLUSD",1717040107665,2.1742,170.18,170.13,19.8647]
["bitfinex","SOLUSD",1717040107975,2.1741,170.18,170.14,24.0092]
["bitfinex","SOLUSD",1717040108280,2.1741,170.18,170.15,24.0092]
["bitfinex","SOLUSD",1717040108490,2.174,170.19,170.15,26.1837]
["bitfinex","SOLUSD",1717040109961,13.0421,170.22,170.15,24.0092]
["bitfinex","SOLUSD",1717040110167,2.1739,170.2,170.16,26.4976]
["bitfinex","SOLUSD",1717040111388,2.1738,170.21,170.16,26.4976]
["bitfinex","SOLUSD",1717040111683,2.1738,170.21,170.16,24.3232]
["bitfinex","SOLUSD",1717040111887,2.1738,170.21,170.17,24.3232]
["bitfinex","SOLUSD",1717040112574,9.6536,170.22,170.17,26.4974]
["bitfinex","SOLUSD",1717040113287,6.5196,170.26,170.2,17.69]
["bitfinex","SOLUSD",1717040113288,4.3464,170.26,170.2,17.69]
["bitfinex","SOLUSD",1717040113495,9.6532,170.26,170.22,17.69]
["bitfinex","SOLUSD",1717040113706,2.1732,170.26,170.22,26.0248]
["bitfinex","SOLUSD",1717040113867,2.1733,170.25,170.22,23.8512]
["bitfinex","SOLUSD",1717040114583,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717040114765,2.1734,170.24,170.19,19.8639]
["bitfinex","SOLUSD",1717040115682,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717040115892,2.1733,170.25,170.21,17.69]
["bitfinex","SOLUSD",1717040116084,9.6533,170.25,170.21,19.8637]
["bitfinex","SOLUSD",1717040116466,7.48,170.26,170.21,26.0776]
["bitfinex","SOLUSD",1717040116667,9.6531,170.26,170.22,19.8636]
["bitfinex","SOLUSD",1717040117889,9.6531,170.26,170.22,26.371]
["bitfinex","SOLUSD",1717040118692,2.1731,170.26,170.22,19.8636]
["bitfinex","SOLUSD",1717040118993,2.1731,170.26,170.22,26.1356]
["bitfinex","SOLUSD",1717040119997,2.173,170.27,170.24,17.69]
["bitfinex","SOLUSD",1717040120494,4.3453,170.3,170.24,17.69]
["bitfinex","SOLUSD",1717040120678,4.3453,170.3,170.24,23.7968]
["bitfinex","SOLUSD",1717040120868,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717040121070,2.173,170.27,170.23,19.8634]
["bitfinex","SOLUSD",1717040122090,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717040122270,2.173,170.27,170.19,2.1739]
["bitfinex","SOLUSD",1717040122271,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717040122478,9.6536,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040123383,16.3904,170.36,170.21,17.69]
["bitfinex","SOLUSD",1717040123581,20.0,170.33,170.21,17.69]
["bitfinex","SOLUSD",1717040123902,2.1734,170.24,170.21,17.69]
["bitfinex","SOLUSD",1717040124196,2.1731,170.26,170.21,26.4002]
["bitfinex","SOLUSD",1717040124383,2.1732,170.25,170.21,26.4002]
["bitfinex","SOLUSD",1717040124577,2.1732,170.25,170.21,8.7102]
["bitfinex","SOLUSD",1717040124893,8.6914,170.29,170.22,2.1735]
["bitfinex","SOLUSD",1717040125082,7.48,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717040125601,9.6532,170.26,170.21,26.4002]
["bitfinex","SOLUSD",1717040125898,2.1732,170.25,170.21,26.4002]
["bitfinex","SOLUSD",1717040126099,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717040126308,2.1738,170.21,170.17,6.5508]
["bitfinex","SOLUSD",1717040126509,9.6538,170.21,170.17,6.5508]
["bitfinex","SOLUSD",1717040126678,9.6538,170.21,170.17,8.725]
["bitfinex","SOLUSD",1717040127022,6.5203,170.24,170.13,6.5508]
["bitfinex","SOLUSD",1717040127321,9.6539,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717040127671,9.654,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040128076,6.4285,170.27,170.16,2.1744]
["bitfinex","SOLUSD",1717040128077,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717040128411,9.6538,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717040128694,6.4285,170.27,170.13,17.69]
["bitfinex","SOLUSD",1717040128886,65.0,170.26,170.08,14.9707]
["bitfinex","SOLUSD",1717040129089,65.0,170.26,170.11,2.175]
["bitfinex","SOLUSD",1717040129090,9.6545,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717040129807,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717040129978,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717040131983,2.1743,170.17,170.09,25.17]
["bitfinex","SOLUSD",1717040132190,4.348,170.2,170.13,2.1748]
["bitfinex","SOLUSD",1717040132389,2.1742,170.18,170.13,27.3447]
["bitfinex","SOLUSD",1717040132569,4.3473,170.22,170.13,27.3447]
["bitfinex","SOLUSD",1717040132570,9.654,170.19,170.14,2.1745]
["bitfinex","SOLUSD",1717040133003,7.48,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040133188,13.0404,170.24,170.16,2.1743]
["bitfinex","SOLUSD",1717040133402,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717040133574,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040134583,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040135686,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040135891,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040136588,2.1736,170.23,170.15,22.039]
["bitfinex","SOLUSD",1717040136789,4.3465,170.25,170.17,19.8641]
["bitfinex","SOLUSD",1717040136987,4.3465,170.25,170.17,17.69]
["bitfinex","SOLUSD",1717040137207,2.1737,170.22,170.17,19.8642]
["bitfinex","SOLUSD",1717040137378,2.1738,170.21,170.17,17.69]
["bitfinex","SOLUSD",1717040138013,4.3468,170.24,170.17,17.69]
["bitfinex","SOLUSD",1717040138221,2.1736,170.22,170.17,17.69]
["bitfinex","SOLUSD",1717040138391,2.1738,170.21,170.17,17.69]
["bitfinex","SOLUSD",1717040138589,2.1738,170.21,170.17,23.7941]
["bitfinex","SOLUSD",1717040138787,6.4285,170.27,170.17,30.3167]
["bitfinex","SOLUSD",1717040139016,2.1734,170.24,170.19,25.9681]
["bitfinex","SOLUSD",1717040139316,2.1734,170.24,170.2,23.7941]
["bitfinex","SOLUSD",1717040139614,2.1733,170.25,170.2,25.968]
["bitfinex","SOLUSD",1717040140192,2.1734,170.24,170.2,23.7941]
["bitfinex","SOLUSD",1717040140704,2.1734,170.24,170.2,25.9679]
["bitfinex","SOLUSD",1717040140910,2.1734,170.24,170.21,6.1041]
["bitfinex","SOLUSD",1717040147402,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717040147607,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040148903,2.1736,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040149585,2.1735,170.23,170.18,19.8641]
["bitfinex","SOLUSD",1717040150514,2.1735,170.23,170.18,26.3175]
["bitfinex","SOLUSD",1717040150816,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717040151819,4.3464,170.26,170.18,26.3175]
["bitfinex","SOLUSD",1717040152008,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040152798,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040153001,2.1739,170.2,170.15,17.69]
["bitfinex","SOLUSD",1717040154016,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040154324,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040155128,2.174,170.19,170.15,19.8645]
["bitfinex","SOLUSD",1717040156432,7.47,170.19,170.15,19.8645]
["bitfinex","SOLUSD",1717040158028,4.3471,170.23,170.16,2.1744]
["bitfinex","SOLUSD",1717040158029,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717040159322,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040160929,2.1739,170.2,170.16,26.2481]
["bitfinex","SOLUSD",1717040161116,4.3471,170.23,170.16,17.69]
["bitfinex","SOLUSD",1717040161322,2.1738,170.21,170.17,26.2479]
["bitfinex","SOLUSD",1717040162035,2.1738,170.21,170.17,24.0737]
["bitfinex","SOLUSD",1717040163034,2.1738,170.21,170.17,26.2479]
["bitfinex","SOLUSD",1717040164217,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040164742,2.1737,170.22,170.18,8.6418]
["bitfinex","SOLUSD",1717040165542,2.1737,170.22,170.18,26.3318]
["bitfinex","SOLUSD",1717040166143,2.1737,170.21,170.18,24.1577]
["bitfinex","SOLUSD",1717040166716,4.347,170.23,170.18,24.1577]
["bitfinex","SOLUSD",1717040166924,2.1738,170.21,170.18,24.1577]
["bitfinex","SOLUSD",1717040169046,2.174,170.2,170.15,17.69]
["bitfinex","SOLUSD",1717040169336,7.47,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717040169543,9.644,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040169837,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040170032,7.47,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040170235,2.1738,170.21,170.16,17.69]
["bitfinex","SOLUSD",1717040170427,2.1738,170.21,170.16,26.4752]
["bitfinex","SOLUSD",1717040170639,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040171151,2.1736,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040171325,9.6436,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040171943,2.1736,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040172242,2.1736,170.22,170.18,26.0382]
["bitfinex","SOLUSD",1717040172739,2.1735,170.23,170.19,26.0381]
["bitfinex","SOLUSD",1717040173113,2.1735,170.23,170.19,23.8641]
["bitfinex","SOLUSD",1717040173541,2.1736,170.22,170.19,23.8641]
["bitfinex","SOLUSD",1717040174041,2.1735,170.23,170.19,26.0381]
["bitfinex","SOLUSD",1717040174230,2.1734,170.24,170.19,26.0381]
["bitfinex","SOLUSD",1717040174938,2.1735,170.23,170.19,26.0381]
["bitfinex","SOLUSD",1717040175241,2.1734,170.24,170.19,33.5081]
["bitfinex","SOLUSD",1717040176145,2.1734,170.24,170.2,19.8638]
["bitfinex","SOLUSD",1717040176947,2.1734,170.24,170.2,17.69]
["bitfinex","SOLUSD",1717040177250,2.1733,170.25,170.22,23.8048]
["bitfinex","SOLUSD",1717040178718,2.1734,170.24,170.2,27.3338]
["bitfinex","SOLUSD",1717040178919,2.1734,170.24,170.2,33.797]
["bitfinex","SOLUSD",1717040179745,2.1733,170.25,170.22,17.69]
["bitfinex","SOLUSD",1717040180044,2.1731,170.26,170.22,24.1532]
["bitfinex","SOLUSD",1717040180740,2.1732,170.25,170.22,24.1532]
["bitfinex","SOLUSD",1717040181340,2.1734,170.24,170.21,17.69]
["bitfinex","SOLUSD",1717040181640,2.1732,170.25,170.2,26.1472]
["bitfinex","SOLUSD",1717040181842,9.6432,170.25,170.2,26.1472]
["bitfinex","SOLUSD",1717040182146,2.1732,170.25,170.22,17.69]
["bitfinex","SOLUSD",1717040182319,6.1451,170.31,170.2,9.6439]
["bitfinex","SOLUSD",1717040182320,14.85777888,170.34,170.24,2.1732]
["bitfinex","SOLUSD",1717040182525,4.3447,170.32,170.24,19.8632]
["bitfinex","SOLUSD",1717040182754,2.1729,170.28,170.24,26.301]
["bitfinex","SOLUSD",1717040182944,2.1728,170.29,170.24,26.301]
["bitfinex","SOLUSD",1717040183327,2.1729,170.28,170.24,26.301]
["bitfinex","SOLUSD",1717040183626,2.1728,170.29,170.25,6.4377]
["bitfinex","SOLUSD",1717040184245,2.1728,170.29,170.25,24.1277]
["bitfinex","SOLUSD",1717040185426,2.1728,170.28,170.24,17.69]
["bitfinex","SOLUSD",1717040185743,2.1728,170.28,170.24,24.0095]
["bitfinex","SOLUSD",1717040186647,2.1728,170.28,170.24,26.1828]
["bitfinex","SOLUSD",1717040187245,2.1728,170.29,170.24,26.1828]
["bitfinex","SOLUSD",1717040187447,2.1728,170.28,170.24,26.1828]
["bitfinex","SOLUSD",1717040188348,2.1728,170.28,170.25,23.7092]
["bitfinex","SOLUSD",1717040188549,2.1728,170.29,170.25,23.7092]
["bitfinex","SOLUSD",1717040189046,2.1729,170.28,170.25,23.7092]
["bitfinex","SOLUSD",1717040189744,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040190348,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040190652,2.173,170.27,170.22,19.8636]
["bitfinex","SOLUSD",1717040191146,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040191830,2.1731,170.26,170.18,19.5671]
["bitfinex","SOLUSD",1717040192036,2.1731,170.26,170.21,2.1736]
["bitfinex","SOLUSD",1717040192249,21.6449,170.35,170.2,2.1739]
["bitfinex","SOLUSD",1717040192250,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717040192837,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040193327,15.2209,170.29,170.18,17.69]
["bitfinex","SOLUSD",1717040193528,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040193748,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040193948,4.3468,170.24,170.16,2.1743]
["bitfinex","SOLUSD",1717040193949,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040194540,4.3472,170.23,170.15,2.1745]
["bitfinex","SOLUSD",1717040194735,4.3472,170.23,170.15,19.8645]
["bitfinex","SOLUSD",1717040194946,9.644,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040195769,4.3473,170.22,170.14,2.1746]
["bitfinex","SOLUSD",1717040195943,4.3475,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717040196935,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717040197139,2.1739,170.2,170.14,17.69]
["bitfinex","SOLUSD",1717040197451,2.1739,170.2,170.15,33.4046]
["bitfinex","SOLUSD",1717040198154,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040199461,10.8674,170.24,170.16,2.1743]
["bitfinex","SOLUSD",1717040199462,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040199642,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040200046,2.1735,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717040200347,7.47,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040200559,9.6435,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040200755,9.6435,170.23,170.18,19.8641]
["bitfinex","SOLUSD",1717040200960,9.6435,170.23,170.18,26.4612]
["bitfinex","SOLUSD",1717040201141,2.1736,170.22,170.18,26.4612]
["bitfinex","SOLUSD",1717040201340,2.1735,170.23,170.18,26.4612]
["bitfinex","SOLUSD",1717040202862,21.719,170.27,170.2,24.2871]
["bitfinex","SOLUSD",1717040202863,2.1734,170.24,170.2,24.2871]
["bitfinex","SOLUSD",1717040203161,2.1734,170.24,170.2,26.4609]
["bitfinex","SOLUSD",1717040203747,2.1734,170.24,170.2,24.2871]
["bitfinex","SOLUSD",1717040203956,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040205866,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717040206964,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040207764,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717040207974,2.1733,170.25,170.2,8.2161]
["bitfinex","SOLUSD",1717040210269,2.1734,170.24,170.2,8.2161]
["bitfinex","SOLUSD",1717040211146,2.1734,170.24,170.2,6.0423]
["bitfinex","SOLUSD",1717040211543,2.1734,170.24,170.2,8.2161]
["bitfinex","SOLUSD",1717040213363,2.1734,170.24,170.2,6.0423]
["bitfinex","SOLUSD",1717040213975,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040214379,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717040214590,4.346,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717040214764,7.47,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040214962,7.47,170.25,170.21,8.6779]
["bitfinex","SOLUSD",1717040215178,2.1733,170.25,170.21,8.6779]
["bitfinex","SOLUSD",1717040215378,2.1733,170.25,170.22,6.1683]
["bitfinex","SOLUSD",1717040215887,2.1732,170.26,170.22,8.3419]
["bitfinex","SOLUSD",1717040216280,6.5188,170.28,170.22,23.8218]
["bitfinex","SOLUSD",1717040216281,2.173,170.28,170.22,23.8218]
["bitfinex","SOLUSD",1717040216480,4.3452,170.3,170.23,2.1735]
["bitfinex","SOLUSD",1717040216669,2.173,170.27,170.23,8.3053]
["bitfinex","SOLUSD",1717040217999,2.173,170.27,170.24,6.1318]
["bitfinex","SOLUSD",1717040218371,2.1731,170.26,170.24,6.1318]
["bitfinex","SOLUSD",1717040220804,2.173,170.27,170.24,6.1318]
["bitfinex","SOLUSD",1717040222787,2.1731,170.26,170.22,26.4475]
["bitfinex","SOLUSD",1717040223003,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040223195,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717040223516,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717040223879,2.1735,170.23,170.19,8.8083]
["bitfinex","SOLUSD",1717040224103,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717040224396,2.1735,170.23,170.19,8.8084]
["bitfinex","SOLUSD",1717040224603,9.6435,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040224805,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717040225112,9.6434,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717040225603,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717040226794,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717040227181,2.1735,170.23,170.16,6.5231]
["bitfinex","SOLUSD",1717040227383,4.3465,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717040228480,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040230394,6.4093,170.28,170.17,7.47]
["bitfinex","SOLUSD",1717040230701,8.6939,170.24,170.17,7.47]
["bitfinex","SOLUSD",1717040230895,9.644,170.2,170.15,8.6732]
["bitfinex","SOLUSD",1717040231126,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717040231903,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040232308,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717040232814,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040235313,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040235508,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040236313,2.1741,170.18,170.15,6.1211]
["bitfinex","SOLUSD",1717040237393,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717040237607,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717040237805,9.6446,170.15,170.1,8.1821]
["bitfinex","SOLUSD",1717040238013,9.6446,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717040238911,2.1746,170.15,170.1,8.1822]
["bitfinex","SOLUSD",1717040239092,2.1747,170.14,170.1,8.1822]
["bitfinex","SOLUSD",1717040239289,2.1746,170.15,170.1,8.1822]
["bitfinex","SOLUSD",1717040239893,2.1747,170.14,170.1,8.1822]
["bitfinex","SOLUSD",1717040241019,2.1746,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717040241315,4.3482,170.19,170.12,6.4489]
["bitfinex","SOLUSD",1717040241519,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717040243621,2.1743,170.17,170.14,6.6234]
["bitfinex","SOLUSD",1717040244195,4.3476,170.21,170.14,6.6234]
["bitfinex","SOLUSD",1717040244498,2.1741,170.19,170.14,16.2679]
["bitfinex","SOLUSD",1717040245597,2.1741,170.18,170.14,27.3345]
["bitfinex","SOLUSD",1717040245928,2.1741,170.19,170.15,8.3524]
["bitfinex","SOLUSD",1717040246706,2.1741,170.19,170.15,26.0424]
["bitfinex","SOLUSD",1717040247027,6.0631,170.35,170.19,17.69]
["bitfinex","SOLUSD",1717040247200,7.47,170.27,170.21,7.47]
["bitfinex","SOLUSD",1717040247529,2.1733,170.25,170.21,6.1544]
["bitfinex","SOLUSD",1717040247903,13.0377,170.28,170.21,26.0181]
["bitfinex","SOLUSD",1717040247904,2.1731,170.26,170.21,26.0181]
["bitfinex","SOLUSD",1717040248105,2.1732,170.25,170.21,23.8444]
["bitfinex","SOLUSD",1717040248605,2.1731,170.26,170.21,27.3337]
["bitfinex","SOLUSD",1717040248812,2.1731,170.26,170.22,6.1419]
["bitfinex","SOLUSD",1717040255724,2.1731,170.26,170.23,0.38292634]
["bitfinex","SOLUSD",1717040257045,2.1731,170.26,170.23,6.3998]
["bitfinex","SOLUSD",1717040257622,2.173,170.27,170.23,6.3998]
["bitfinex","SOLUSD",1717040258830,2.173,170.27,170.23,8.5733]
["bitfinex","SOLUSD",1717040262146,2.173,170.27,170.22,17.69]
["bitfinex","SOLUSD",1717040262147,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040262448,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040263524,2.1737,170.22,170.19,6.3556]
["bitfinex","SOLUSD",1717040263834,9.6436,170.23,170.19,8.5296]
["bitfinex","SOLUSD",1717040264047,2.1736,170.23,170.19,8.5296]
["bitfinex","SOLUSD",1717040264634,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717040269037,7.47,170.23,170.19,6.3556]
["bitfinex","SOLUSD",1717040269233,2.1737,170.21,170.16,8.6363]
["bitfinex","SOLUSD",1717040269440,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040269654,2.1737,170.21,170.17,8.6362]
["bitfinex","SOLUSD",1717040272554,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040276079,2.1739,170.2,170.14,29.5092]
["bitfinex","SOLUSD",1717040276356,9.6435,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040276655,2.1736,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717040276857,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040279137,15.1184,170.27,170.14,25.16]
["bitfinex","SOLUSD",1717040279342,9.6439,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040279543,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717040279941,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040280155,2.1738,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717040280444,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040280967,28.157,170.27,170.16,17.69]
["bitfinex","SOLUSD",1717040281140,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717040281462,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040281946,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040282139,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040282339,2.1738,170.21,170.17,26.2896]
["bitfinex","SOLUSD",1717040282567,10.8664,170.25,170.18,8.5995]
["bitfinex","SOLUSD",1717040282568,2.1737,170.22,170.18,8.5995]
["bitfinex","SOLUSD",1717040286061,2.1737,170.22,170.18,6.4254]
["bitfinex","SOLUSD",1717040292882,2.1737,170.21,170.18,6.4254]
["bitfinex","SOLUSD",1717040293067,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040295578,2.174,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040296891,2.174,170.19,170.15,8.4528]
["bitfinex","SOLUSD",1717040301070,4.348,170.2,170.13,0.2093]
["bitfinex","SOLUSD",1717040301274,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040303277,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040303697,2.1743,170.17,170.13,2.384]
["bitfinex","SOLUSD",1717040303889,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040304691,2.1743,170.17,170.13,2.384]
["bitfinex","SOLUSD",1717040305690,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040306386,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717040306594,2.1741,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717040306790,8.6954,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717040307177,2.1742,170.18,170.13,33.5908]
["bitfinex","SOLUSD",1717040307692,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040307892,6.5333,170.26,170.15,7.47]
["bitfinex","SOLUSD",1717040308083,8.6939,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717040308693,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040308896,2.1738,170.21,170.17,8.221]
["bitfinex","SOLUSD",1717040309099,2.1738,170.21,170.17,15.691]
["bitfinex","SOLUSD",1717040309899,2.1738,170.21,170.17,8.221]
["bitfinex","SOLUSD",1717040310076,2.1739,170.2,170.17,6.0468]
["bitfinex","SOLUSD",1717040310897,2.174,170.19,170.17,6.0468]
["bitfinex","SOLUSD",1717040311387,2.174,170.19,170.15,9.6445]
["bitfinex","SOLUSD",1717040311584,2.174,170.19,170.15,8.2213]
["bitfinex","SOLUSD",1717040311784,2.1739,170.2,170.16,8.2212]
["bitfinex","SOLUSD",1717040312371,2.1739,170.2,170.16,15.6912]
["bitfinex","SOLUSD",1717040315798,2.1739,170.2,170.17,6.4076]
["bitfinex","SOLUSD",1717040317303,2.174,170.19,170.17,6.4076]
["bitfinex","SOLUSD",1717040318714,2.174,170.19,170.15,33.958]
["bitfinex","SOLUSD",1717040318901,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040319080,2.1739,170.2,170.16,8.798]
["bitfinex","SOLUSD",1717040320303,2.1739,170.2,170.17,6.1926]
["bitfinex","SOLUSD",1717040320801,7.47,170.22,170.17,23.8826]
["bitfinex","SOLUSD",1717040320992,2.1737,170.21,170.18,6.2368]
["bitfinex","SOLUSD",1717040325314,13.0392,170.26,170.18,26.1009]
["bitfinex","SOLUSD",1717040325607,19.5587,170.26,170.18,26.1009]
["bitfinex","SOLUSD",1717040325797,2.1736,170.23,170.18,26.1009]
["bitfinex","SOLUSD",1717040326919,2.1736,170.22,170.18,26.1009]
["bitfinex","SOLUSD",1717040327392,2.1736,170.22,170.18,26.2805]
["bitfinex","SOLUSD",1717040329308,2.1736,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040329510,2.1736,170.22,170.19,6.0973]
["bitfinex","SOLUSD",1717040329717,2.1735,170.23,170.19,8.2713]
["bitfinex","SOLUSD",1717040331114,2.1735,170.23,170.19,25.9613]
["bitfinex","SOLUSD",1717040331997,2.1735,170.23,170.19,23.7873]
["bitfinex","SOLUSD",1717040332395,2.1735,170.23,170.2,6.4877]
["bitfinex","SOLUSD",1717040335521,2.1736,170.22,170.2,6.4877]
["bitfinex","SOLUSD",1717040336921,2.1736,170.22,170.21,6.3314]
["bitfinex","SOLUSD",1717040338023,2.1736,170.22,170.19,17.69]
["bitfinex","SOLUSD",1717040339426,2.1736,170.22,170.19,24.166]
["bitfinex","SOLUSD",1717040341824,2.1735,170.23,170.19,24.166]
["bitfinex","SOLUSD",1717040342024,2.1735,170.23,170.19,31.636]
["bitfinex","SOLUSD",1717040343931,2.1736,170.22,170.19,31.636]
["bitfinex","SOLUSD",1717040344237,2.1736,170.22,170.19,24.166]
["bitfinex","SOLUSD",1717040345704,2.1735,170.23,170.19,24.166]
["bitfinex","SOLUSD",1717040346808,2.1735,170.23,170.19,26.34]
["bitfinex","SOLUSD",1717040347728,2.1735,170.23,170.19,24.166]
["bitfinex","SOLUSD",1717040347936,2.1736,170.22,170.19,24.166]
["bitfinex","SOLUSD",1717040349240,2.1735,170.23,170.19,24.166]
["bitfinex","SOLUSD",1717040349944,2.1735,170.23,170.19,26.34]
["bitfinex","SOLUSD",1717040350722,2.1736,170.22,170.19,24.166]
["bitfinex","SOLUSD",1717040350916,2.1736,170.22,170.19,6.476]
["bitfinex","SOLUSD",1717040351117,2.1737,170.21,170.17,27.3342]
["bitfinex","SOLUSD",1717040351524,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040353417,2.1737,170.22,170.17,27.3342]
["bitfinex","SOLUSD",1717040353619,4.347,170.23,170.17,6.3739]
["bitfinex","SOLUSD",1717040353833,2.1738,170.21,170.17,8.5481]
["bitfinex","SOLUSD",1717040354027,4.347,170.23,170.16,7.47]
["bitfinex","SOLUSD",1717040354243,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040354539,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040354744,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040355541,2.1738,170.21,170.17,9.6442]
["bitfinex","SOLUSD",1717040356150,2.1738,170.21,170.17,33.7045]
["bitfinex","SOLUSD",1717040357337,2.1738,170.21,170.18,6.3703]
["bitfinex","SOLUSD",1717040360944,2.1738,170.21,170.18,24.0603]
["bitfinex","SOLUSD",1717040363153,7.47,170.28,170.18,24.0603]
["bitfinex","SOLUSD",1717040363154,2.1731,170.27,170.22,19.8636]
["bitfinex","SOLUSD",1717040363365,7.47,170.28,170.22,31.575]
["bitfinex","SOLUSD",1717040363533,2.1729,170.28,170.23,27.3334]
["bitfinex","SOLUSD",1717040363737,2.1729,170.28,170.23,33.7484]
["bitfinex","SOLUSD",1717040364159,7.47,170.37,170.23,31.575]
["bitfinex","SOLUSD",1717040364372,22.1169,170.38,170.25,8.7972]
["bitfinex","SOLUSD",1717040364373,7.47,170.29,170.25,8.7972]
["bitfinex","SOLUSD",1717040364541,2.1727,170.29,170.25,8.7972]
["bitfinex","SOLUSD",1717040364936,2.1727,170.29,170.25,6.624]
["bitfinex","SOLUSD",1717040365444,2.1728,170.28,170.25,6.624]
["bitfinex","SOLUSD",1717040367957,2.1728,170.28,170.25,24.314]
["bitfinex","SOLUSD",1717040368455,2.1726,170.3,170.26,23.7354]
["bitfinex","SOLUSD",1717040372556,2.1726,170.3,170.26,31.2054]
["bitfinex","SOLUSD",1717040373738,2.1726,170.3,170.26,23.7354]
["bitfinex","SOLUSD",1717040374062,2.1726,170.3,170.26,33.3785]
["bitfinex","SOLUSD",1717040374250,2.1726,170.3,170.26,27.3331]
["bitfinex","SOLUSD",1717040374457,2.1725,170.31,170.27,6.0513]
["bitfinex","SOLUSD",1717040374759,2.1725,170.31,170.27,23.7413]
["bitfinex","SOLUSD",1717040374962,2.1725,170.31,170.27,25.9142]
["bitfinex","SOLUSD",1717040375255,2.1725,170.31,170.27,23.7413]
["bitfinex","SOLUSD",1717040376254,2.1725,170.31,170.27,25.9142]
["bitfinex","SOLUSD",1717040376553,2.1724,170.32,170.27,25.9142]
["bitfinex","SOLUSD",1717040376762,2.1725,170.31,170.27,23.7413]
["bitfinex","SOLUSD",1717040378163,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717040378345,2.1726,170.3,170.25,19.8632]
["bitfinex","SOLUSD",1717040378657,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717040378841,2.1725,170.31,170.26,26.2929]
["bitfinex","SOLUSD",1717040379149,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040379353,4.3443,170.34,170.27,26.2928]
["bitfinex","SOLUSD",1717040379354,2.1724,170.32,170.27,26.2928]
["bitfinex","SOLUSD",1717040380265,2.1725,170.31,170.27,26.2928]
["bitfinex","SOLUSD",1717040380566,2.1724,170.32,170.27,26.2928]
["bitfinex","SOLUSD",1717040380753,2.1724,170.32,170.28,24.3364]
["bitfinex","SOLUSD",1717040381564,2.1724,170.32,170.28,17.69]
["bitfinex","SOLUSD",1717040381752,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040382857,2.1725,170.31,170.27,19.863]
["bitfinex","SOLUSD",1717040383558,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040384064,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717040384261,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040384565,2.1726,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717040385062,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717040387568,2.1726,170.3,170.26,9.6431]
["bitfinex","SOLUSD",1717040387771,2.1725,170.31,170.26,9.6431]
["bitfinex","SOLUSD",1717040388461,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040389255,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040389455,2.1724,170.32,170.28,7.47]
["bitfinex","SOLUSD",1717040390977,2.1724,170.32,170.27,27.3329]
["bitfinex","SOLUSD",1717040391275,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040391879,2.1724,170.32,170.28,9.6428]
["bitfinex","SOLUSD",1717040392955,10.8594,170.36,170.27,24.3464]
["bitfinex","SOLUSD",1717040392956,4.3438,170.36,170.29,27.3326]
["bitfinex","SOLUSD",1717040393159,2.1722,170.33,170.29,33.989]
["bitfinex","SOLUSD",1717040394061,2.1721,170.34,170.29,33.989]
["bitfinex","SOLUSD",1717040394786,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717040395078,2.1721,170.34,170.3,19.8626]
["bitfinex","SOLUSD",1717040395278,12.8563,170.38,170.3,19.8626]
["bitfinex","SOLUSD",1717040395464,2.1721,170.34,170.3,19.8626]
["bitfinex","SOLUSD",1717040396269,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717040396468,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717040396678,7.47,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717040397286,9.6422,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717040398083,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717040398683,2.1724,170.32,170.27,7.47]
["bitfinex","SOLUSD",1717040398982,9.6424,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717040399184,9.6424,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040401191,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040401586,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717040401896,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040402561,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717040403497,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717040404090,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040408690,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717040408876,2.1725,170.31,170.25,7.47]
["bitfinex","SOLUSD",1717040409076,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717040409279,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717040412197,2.1726,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717040413386,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717040413581,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717040415479,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717040416786,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717040417099,2.1721,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717040417397,2.1719,170.36,170.29,25.16]
["bitfinex","SOLUSD",1717040417602,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717040417808,9.6418,170.37,170.3,17.69]
["bitfinex","SOLUSD",1717040417998,2.1718,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717040418193,9.6418,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717040418503,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717040420202,13.024,170.46,170.38,2.1716]
["bitfinex","SOLUSD",1717040420384,2.1712,170.41,170.37,7.47]
["bitfinex","SOLUSD",1717040420584,2.1711,170.42,170.37,15.9002]
["bitfinex","SOLUSD",1717040420815,2.171,170.43,170.38,8.4301]
["bitfinex","SOLUSD",1717040420980,4.341,170.47,170.38,13.7285]
["bitfinex","SOLUSD",1717040421305,4.341,170.47,170.39,23.9485]
["bitfinex","SOLUSD",1717040421884,2.1709,170.44,170.39,23.9485]
["bitfinex","SOLUSD",1717040422384,2.1709,170.44,170.39,6.2585]
["bitfinex","SOLUSD",1717040422802,2.1709,170.44,170.39,8.4299]
["bitfinex","SOLUSD",1717040423109,2.1709,170.44,170.39,6.2585]
["bitfinex","SOLUSD",1717040423282,0.03662768,170.48,170.43,2.1708]
["bitfinex","SOLUSD",1717040423481,2.20692768,170.48,170.42,33.9906]
["bitfinex","SOLUSD",1717040423977,0.03662768,170.48,170.44,6.2217]
["bitfinex","SOLUSD",1717040424183,2.1704,170.47,170.4,17.69]
["bitfinex","SOLUSD",1717040424383,2.20692768,170.48,170.41,7.47]
["bitfinex","SOLUSD",1717040424804,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717040425104,2.1705,170.47,170.41,9.6411]
["bitfinex","SOLUSD",1717040425303,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717040425505,2.1705,170.47,170.41,27.3311]
["bitfinex","SOLUSD",1717040425811,2.1705,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717040426021,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040427210,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717040427408,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040428009,2.1707,170.45,170.4,9.6413]
["bitfinex","SOLUSD",1717040428305,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717040428610,9.6406,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040428914,9.6406,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717040429709,2.1706,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717040430410,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717040431587,9.6405,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717040431792,2.1706,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717040432207,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040432513,9.6406,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040432902,4.37722768,170.48,170.39,2.1714]
["bitfinex","SOLUSD",1717040433214,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717040433713,4.37722768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717040433893,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717040434094,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717040434892,4.341,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717040435121,2.1709,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717040435911,2.1711,170.42,170.35,17.69]
["bitfinex","SOLUSD",1717040436121,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717040436510,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717040437527,2.171,170.43,170.38,9.6415]
["bitfinex","SOLUSD",1717040438029,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717040438709,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717040440812,2.1711,170.42,170.37,9.6416]
["bitfinex","SOLUSD",1717040441018,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717040441229,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717040441516,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717040441725,2.1715,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717040441902,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717040442405,2.1716,170.38,170.34,9.642]
["bitfinex","SOLUSD",1717040443421,2.1717,170.37,170.32,2.1722]
["bitfinex","SOLUSD",1717040443603,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717040444005,9.6416,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717040444310,2.1716,170.38,170.33,9.6421]
["bitfinex","SOLUSD",1717040444727,2.1717,170.37,170.33,9.6421]
["bitfinex","SOLUSD",1717040445419,2.1717,170.37,170.33,7.47]
["bitfinex","SOLUSD",1717040445638,2.1717,170.37,170.32,27.3323]
["bitfinex","SOLUSD",1717040445805,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717040446320,2.1719,170.36,170.31,2.1725]
["bitfinex","SOLUSD",1717040446520,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717040447037,2.172,170.35,170.3,9.6425]
["bitfinex","SOLUSD",1717040447330,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717040448005,4.3436,170.37,170.29,2.1727]
["bitfinex","SOLUSD",1717040448201,23.0668,170.38,170.29,2.1727]
["bitfinex","SOLUSD",1717040448506,4.3437,170.36,170.29,2.1727]
["bitfinex","SOLUSD",1717040448726,2.1722,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717040449126,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717040449425,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717040449624,6.1966,170.37,170.24,4.3466]
["bitfinex","SOLUSD",1717040449829,2.1726,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717040450507,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717040451237,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717040452120,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717040452527,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040452829,9.643,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040453031,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040455034,10.8627,170.31,170.2,25.16]
["bitfinex","SOLUSD",1717040455035,2.1731,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717040455216,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717040455415,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040456115,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717040459838,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040460636,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040460825,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040461022,9.6431,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040461738,8.7484,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717040462727,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717040463529,4.3456,170.29,170.18,17.69]
["bitfinex","SOLUSD",1717040463530,4.3458,170.28,170.18,17.69]
["bitfinex","SOLUSD",1717040463721,4.3458,170.28,170.19,7.47]
["bitfinex","SOLUSD",1717040464437,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717040464631,2.1734,170.24,170.18,7.47]
["bitfinex","SOLUSD",1717040464943,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717040466546,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040466844,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040467033,2.1736,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040467348,2.1736,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717040467647,2.1736,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040467648,9.6436,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040467942,7.47,170.28,170.16,25.16]
["bitfinex","SOLUSD",1717040467943,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040468875,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040469365,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040469843,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040470748,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040471042,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040471418,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040472042,2.1739,170.2,170.14,22.0392]
["bitfinex","SOLUSD",1717040472229,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040472429,2.1738,170.21,170.14,29.5092]
["bitfinex","SOLUSD",1717040473021,10.8672,170.24,170.14,29.5092]
["bitfinex","SOLUSD",1717040473349,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717040473937,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717040475862,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717040476158,2.1739,170.2,170.14,25.16]
["bitfinex","SOLUSD",1717040477060,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717040479063,2.1742,170.18,170.13,2.384]
["bitfinex","SOLUSD",1717040479270,2.1743,170.17,170.13,2.384]
["bitfinex","SOLUSD",1717040479567,6.5214,170.21,170.13,0.2093]
["bitfinex","SOLUSD",1717040479568,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040479742,7.47,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040479942,9.6443,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040480358,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040481445,2.1743,170.17,170.13,2.384]
["bitfinex","SOLUSD",1717040481964,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040482859,2.1745,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040485950,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040486470,4.3483,170.18,170.13,0.2093]
["bitfinex","SOLUSD",1717040486973,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040490275,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040490580,2.1741,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040490776,6.5207,170.23,170.16,7.47]
["bitfinex","SOLUSD",1717040490777,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717040490959,2.1739,170.2,170.16,9.6443]
["bitfinex","SOLUSD",1717040491750,2.1739,170.2,170.16,15.7009]
["bitfinex","SOLUSD",1717040492861,2.174,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040493462,2.174,170.19,170.15,27.3344]
["bitfinex","SOLUSD",1717040494477,2.174,170.19,170.15,19.8644]
["bitfinex","SOLUSD",1717040494682,2.174,170.19,170.15,9.6444]
["bitfinex","SOLUSD",1717040497081,2.1739,170.2,170.15,9.6444]
["bitfinex","SOLUSD",1717040497585,2.174,170.19,170.15,9.6444]
["bitfinex","SOLUSD",1717040498064,2.174,170.19,170.15,15.7594]
["bitfinex","SOLUSD",1717040501075,2.174,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040501678,2.174,170.19,170.15,8.2894]
["bitfinex","SOLUSD",1717040501882,2.174,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040502579,2.174,170.19,170.15,15.7594]
["bitfinex","SOLUSD",1717040503167,2.174,170.19,170.15,8.2894]
["bitfinex","SOLUSD",1717040503369,2.174,170.19,170.15,15.7594]
["bitfinex","SOLUSD",1717040504867,2.174,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040507795,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717040508381,2.1739,170.2,170.17,7.47]
["bitfinex","SOLUSD",1717040513876,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717040515902,2.1739,170.2,170.16,9.6444]
["bitfinex","SOLUSD",1717040516801,2.1739,170.2,170.17,7.47]
["bitfinex","SOLUSD",1717040517103,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040517295,2.1739,170.2,170.16,9.6444]
["bitfinex","SOLUSD",1717040520204,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040520409,2.1739,170.2,170.16,9.6444]
["bitfinex","SOLUSD",1717040524406,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717040525306,6.251,170.25,170.14,2.1746]
["bitfinex","SOLUSD",1717040525307,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040525494,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717040525905,2.1742,170.18,170.13,2.384]
["bitfinex","SOLUSD",1717040526291,2.1743,170.17,170.13,2.384]
["bitfinex","SOLUSD",1717040526496,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040534891,2.1744,170.16,170.13,7.6793]
["bitfinex","SOLUSD",1717040535209,2.1744,170.16,170.14,7.47]
["bitfinex","SOLUSD",1717040535612,4.3475,170.22,170.14,7.47]
["bitfinex","SOLUSD",1717040535805,4.3475,170.22,170.16,7.47]
["bitfinex","SOLUSD",1717040536511,2.1741,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040537017,2.1741,170.19,170.16,13.747]
["bitfinex","SOLUSD",1717040537411,2.1741,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717040538293,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717040538620,4.3458,170.28,170.19,7.47]
["bitfinex","SOLUSD",1717040538811,11.816,170.27,170.21,7.47]
["bitfinex","SOLUSD",1717040539118,2.1733,170.25,170.22,7.47]
["bitfinex","SOLUSD",1717040539419,2.1733,170.25,170.18,6.0289]
["bitfinex","SOLUSD",1717040539420,2.1736,170.23,170.18,6.0289]
["bitfinex","SOLUSD",1717040539717,2.1736,170.23,170.18,33.363]
["bitfinex","SOLUSD",1717040539915,2.1736,170.22,170.18,33.363]
["bitfinex","SOLUSD",1717040540524,2.1736,170.22,170.19,7.47]
["bitfinex","SOLUSD",1717040540904,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040541420,2.1735,170.23,170.19,13.6345]
["bitfinex","SOLUSD",1717040541621,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040542699,2.1735,170.23,170.19,6.1645]
["bitfinex","SOLUSD",1717040543007,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717040543210,2.1738,170.21,170.17,9.6442]
["bitfinex","SOLUSD",1717040543415,2.1737,170.22,170.17,15.8178]
["bitfinex","SOLUSD",1717040543631,2.1737,170.22,170.18,9.6441]
["bitfinex","SOLUSD",1717040544303,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717040544514,2.1737,170.22,170.18,9.6441]
["bitfinex","SOLUSD",1717040545020,2.1735,170.23,170.18,15.7979]
["bitfinex","SOLUSD",1717040545220,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040546419,2.1736,170.22,170.18,19.8641]
["bitfinex","SOLUSD",1717040546628,2.1736,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717040546806,2.1735,170.23,170.18,7.47]
["bitfinex","SOLUSD",1717040547006,2.1735,170.23,170.17,17.69]
["bitfinex","SOLUSD",1717040547206,2.1735,170.23,170.18,9.6441]
["bitfinex","SOLUSD",1717040547614,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717040547928,2.1737,170.22,170.18,9.6441]
["bitfinex","SOLUSD",1717040548625,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717040550919,2.1737,170.22,170.18,9.6441]
["bitfinex","SOLUSD",1717040551231,2.1735,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717040551415,2.1735,170.24,170.2,7.47]
["bitfinex","SOLUSD",1717040551727,2.1735,170.24,170.2,9.6439]
["bitfinex","SOLUSD",1717040552327,2.1735,170.24,170.2,7.47]
["bitfinex","SOLUSD",1717040555337,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040556645,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040557732,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717040558030,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040558234,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040561039,2.1734,170.24,170.21,7.47]
["bitfinex","SOLUSD",1717040561731,2.1734,170.24,170.2,7.47]
["bitfinex","SOLUSD",1717040562634,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040563519,2.1736,170.22,170.18,17.69]
["bitfinex","SOLUSD",1717040563840,2.1736,170.22,170.19,7.47]
["bitfinex","SOLUSD",1717040564536,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040566436,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717040566941,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040567431,2.1735,170.23,170.18,19.8641]
["bitfinex","SOLUSD",1717040567635,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040568637,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717040571526,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717040573148,2.1739,170.2,170.15,19.8645]
["bitfinex","SOLUSD",1717040573351,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717040574047,2.1738,170.21,170.16,9.6444]
["bitfinex","SOLUSD",1717040575348,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717040575544,2.1738,170.21,170.16,9.6444]
["bitfinex","SOLUSD",1717040576351,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040576555,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717040577847,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717040578035,2.1738,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717040578959,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717040580332,2.1737,170.21,170.17,9.6442]
["bitfinex","SOLUSD",1717040580531,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717040584038,2.1737,170.21,170.13,0.2093]
["bitfinex","SOLUSD",1717040584039,6.1193,170.2,170.13,0.2093]
["bitfinex","SOLUSD",1717040584240,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717040584430,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717040584848,2.1741,170.18,170.14,9.6446]
["bitfinex","SOLUSD",1717040585045,6.2323,170.18,170.13,0.2093]
["bitfinex","SOLUSD",1717040585353,22.5724,170.23,170.13,0.2093]
["bitfinex","SOLUSD",1717040585555,2.1745,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040586357,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040588258,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040589555,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040589765,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040590062,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040590439,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040591157,7.47,170.18,170.13,0.2093]
["bitfinex","SOLUSD",1717040591337,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040591536,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040592964,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040594265,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040595940,2.1746,170.14,170.13,0.2093]
["bitfinex","SOLUSD",1717040596340,2.1746,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040598654,2.1746,170.14,170.13,0.2093]
["bitfinex","SOLUSD",1717040600862,2.1745,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040601565,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040601763,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040602871,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040606959,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040607979,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040608774,4.3478,170.2,170.13,0.2093]
["bitfinex","SOLUSD",1717040608985,13.0424,170.22,170.15,7.47]
["bitfinex","SOLUSD",1717040609357,2.1741,170.18,170.15,7.47]
["bitfinex","SOLUSD",1717040610876,2.1743,170.17,170.15,7.47]
["bitfinex","SOLUSD",1717040611272,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040612057,2.1744,170.16,170.13,6.4498]
["bitfinex","SOLUSD",1717040612864,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040613069,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040614177,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040616990,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040617164,2.1743,170.17,170.14,7.47]
["bitfinex","SOLUSD",1717040618388,2.1743,170.17,170.14,13.4829]
["bitfinex","SOLUSD",1717040619474,2.1743,170.17,170.13,7.6793]
["bitfinex","SOLUSD",1717040619982,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040621786,13.0437,170.2,170.13,0.2093]
["bitfinex","SOLUSD",1717040621787,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040624397,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040624771,2.1743,170.17,170.13,7.6793]
["bitfinex","SOLUSD",1717040624973,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040625174,2.1743,170.17,170.13,7.6793]
["bitfinex","SOLUSD",1717040625690,2.1743,170.17,170.13,14.2835]
["bitfinex","SOLUSD",1717040625991,2.1743,170.17,170.13,16.4583]
["bitfinex","SOLUSD",1717040626495,2.1743,170.17,170.13,14.2835]
["bitfinex","SOLUSD",1717040627889,2.1744,170.16,170.13,14.2835]
["bitfinex","SOLUSD",1717040628087,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040628491,2.1743,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040628803,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040631992,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040633300,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040633497,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040634289,2.1744,170.16,170.13,0.2093]
["bitfinex","SOLUSD",1717040634594,2.1745,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040634784,7.47,170.17,170.13,0.2093]
["bitfinex","SOLUSD",1717040635394,2.1746,170.15,170.13,0.2093]
["bitfinex","SOLUSD",1717040638006,23.6961,170.14,170.13,0.2093]
["bitfinex","SOLUSD",1717040638193,86.5215,170.14,170.03,10.8711]
["bitfinex","SOLUSD",1717040638393,2.1759,170.04,170.03,10.8711]
["bitfinex","SOLUSD",1717040638704,9.6459,170.04,170.03,10.8711]
["bitfinex","SOLUSD",1717040638878,2.1759,170.04,170.03,10.8711]
["bitfinex","SOLUSD",1717040639401,11.8219,170.04,169.96,2.9825974]
["bitfinex","SOLUSD",1717040639576,4.3519,170.04,169.96,10.4525974]
["bitfinex","SOLUSD",1717040640003,2.1764,170.01,169.96,2.9825974]
["bitfinex","SOLUSD",1717040640211,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040640493,2.1765,170.0,169.96,8.2756974]
["bitfinex","SOLUSD",1717040641396,2.1763,170.01,169.96,2.9825974]
["bitfinex","SOLUSD",1717040642808,2.1763,170.01,169.96,0.8056974]
["bitfinex","SOLUSD",1717040643016,2.1763,170.01,169.96,8.2756974]
["bitfinex","SOLUSD",1717040643314,2.1764,170.0,169.96,8.2756974]
["bitfinex","SOLUSD",1717040643606,2.1764,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040643812,2.1764,170.0,169.96,8.2756974]
["bitfinex","SOLUSD",1717040643989,2.1764,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040644188,2.1764,170.0,169.96,8.2756974]
["bitfinex","SOLUSD",1717040645490,2.1764,170.0,169.96,10.4525974]
["bitfinex","SOLUSD",1717040646191,2.1763,170.01,169.96,10.4525974]
["bitfinex","SOLUSD",1717040646508,2.1762,170.02,169.97,26.501]
["bitfinex","SOLUSD",1717040646811,2.1762,170.02,169.98,7.47]
["bitfinex","SOLUSD",1717040647309,2.1763,170.01,169.98,7.47]
["bitfinex","SOLUSD",1717040647910,2.1762,170.02,169.98,7.47]
["bitfinex","SOLUSD",1717040648117,6.5269,170.07,169.98,7.47]
["bitfinex","SOLUSD",1717040648118,10.8783,170.07,170.0,7.47]
["bitfinex","SOLUSD",1717040648288,2.176,170.04,170.0,7.47]
["bitfinex","SOLUSD",1717040648488,2.176,170.04,170.0,27.3364]
["bitfinex","SOLUSD",1717040648789,13.7702,170.1,169.96,2.9824974]
["bitfinex","SOLUSD",1717040649093,2.1763,170.01,169.97,7.47]
["bitfinex","SOLUSD",1717040649696,2.1763,170.01,169.96,10.4524974]
["bitfinex","SOLUSD",1717040650610,2.1764,170.0,169.96,10.4524974]
["bitfinex","SOLUSD",1717040650811,2.1764,170.0,169.96,28.1424974]
["bitfinex","SOLUSD",1717040651304,2.1764,170.0,169.96,10.4524974]
["bitfinex","SOLUSD",1717040651516,2.1764,170.0,169.96,8.2756974]
["bitfinex","SOLUSD",1717040651683,2.1763,170.01,169.96,10.4525974]
["bitfinex","SOLUSD",1717040651891,2.1763,170.01,169.97,7.47]
["bitfinex","SOLUSD",1717040652808,4.352,170.04,169.98,25.16]
["bitfinex","SOLUSD",1717040653304,4.352,170.04,169.98,7.47]
["bitfinex","SOLUSD",1717040653609,2.1763,170.02,169.97,9.6467]
["bitfinex","SOLUSD",1717040653806,2.1763,170.01,169.96,2.9825974]
["bitfinex","SOLUSD",1717040654109,2.1763,170.01,169.97,9.6468]
["bitfinex","SOLUSD",1717040654306,2.1763,170.01,169.97,16.1695]
["bitfinex","SOLUSD",1717040654495,2.1762,170.02,169.98,7.47]
["bitfinex","SOLUSD",1717040654817,2.1763,170.01,169.98,7.47]
["bitfinex","SOLUSD",1717040655710,2.1763,170.01,169.97,7.47]
["bitfinex","SOLUSD",1717040656513,2.1763,170.01,169.97,9.6468]
["bitfinex","SOLUSD",1717040657904,2.1763,170.01,169.98,7.47]
["bitfinex","SOLUSD",1717040658899,2.1764,170.0,169.98,7.47]
["bitfinex","SOLUSD",1717040659320,2.1763,170.01,169.98,7.47]
["bitfinex","SOLUSD",1717040661802,2.1764,170.0,169.98,7.47]
["bitfinex","SOLUSD",1717040663913,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040664418,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040668120,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040668621,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040672522,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040675624,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040676028,10.7705,170.01,169.96,0.8056974]
["bitfinex","SOLUSD",1717040676029,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040677325,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040679331,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040683735,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040685217,2.1768,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040688242,14.0005,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040688451,29.2384,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040689027,35.637,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040689826,29.2384,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040691742,51.3508,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040691942,15.2379,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040692148,22.7079,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040693346,6.5305,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040693555,14.0005,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040695052,2.1768,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040703659,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040704092,10.8819,170.01,169.96,0.8056974]
["bitfinex","SOLUSD",1717040704093,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040704360,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040704565,2.1768,169.97,169.96,0.8056974]
["bitfinex","SOLUSD",1717040707765,2.1767,169.98,169.96,0.8056974]
["bitfinex","SOLUSD",1717040707973,4.3524,170.03,169.96,0.8056974]
["bitfinex","SOLUSD",1717040708271,7.47,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717040708567,9.6463,170.01,169.96,2.9825974]
["bitfinex","SOLUSD",1717040709463,2.1764,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040709646,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040712355,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040712964,2.1765,170.0,169.96,14.4566974]
["bitfinex","SOLUSD",1717040714083,8.7019,170.08,170.0,17.69]
["bitfinex","SOLUSD",1717040714248,20.5229,170.08,170.02,7.47]
["bitfinex","SOLUSD",1717040714453,2.1759,170.05,170.02,7.47]
["bitfinex","SOLUSD",1717040714873,6.4281,170.1,170.02,7.47]
["bitfinex","SOLUSD",1717040714874,2.1756,170.07,170.02,7.47]
["bitfinex","SOLUSD",1717040715058,2.1756,170.07,170.03,7.47]
["bitfinex","SOLUSD",1717040717784,2.1756,170.07,170.03,13.8855]
["bitfinex","SOLUSD",1717040717963,2.1756,170.07,170.03,7.47]
["bitfinex","SOLUSD",1717040718283,2.1754,170.08,170.05,7.47]
["bitfinex","SOLUSD",1717040718483,2.1755,170.08,170.05,7.47]
["bitfinex","SOLUSD",1717040720088,2.1753,170.09,170.05,13.6484]
["bitfinex","SOLUSD",1717040720270,2.1753,170.09,170.05,6.1784]
["bitfinex","SOLUSD",1717040720472,2.1753,170.09,170.06,7.47]
["bitfinex","SOLUSD",1717040720769,2.1753,170.09,170.06,13.7896]
["bitfinex","SOLUSD",1717040720990,2.1753,170.09,170.06,6.3196]
["bitfinex","SOLUSD",1717040721159,2.1754,170.08,170.06,6.3196]
["bitfinex","SOLUSD",1717040721859,2.1759,170.04,170.0,14.0153]
["bitfinex","SOLUSD",1717040722379,2.1758,170.05,170.0,14.0153]
["bitfinex","SOLUSD",1717040722796,4.351,170.08,170.0,14.0153]
["bitfinex","SOLUSD",1717040722797,4.3511,170.07,170.0,6.5453]
["bitfinex","SOLUSD",1717040723262,2.1758,170.05,170.0,6.5453]
["bitfinex","SOLUSD",1717040724096,2.176,170.04,170.0,6.5453]
["bitfinex","SOLUSD",1717040726694,2.176,170.04,170.0,14.0153]
["bitfinex","SOLUSD",1717040726889,2.1758,170.05,170.0,16.1917]
["bitfinex","SOLUSD",1717040727685,2.1759,170.04,170.0,16.1917]
["bitfinex","SOLUSD",1717040727896,2.1759,170.04,170.0,14.0153]
["bitfinex","SOLUSD",1717040729376,2.1759,170.04,170.0,16.1917]
["bitfinex","SOLUSD",1717040729576,2.1758,170.05,170.0,16.1917]
["bitfinex","SOLUSD",1717040730279,2.1758,170.05,170.01,7.47]
["bitfinex","SOLUSD",1717040730472,19.5783,170.09,170.02,6.5683]
["bitfinex","SOLUSD",1717040730473,2.1757,170.06,170.02,6.5683]
["bitfinex","SOLUSD",1717040730673,2.1757,170.06,170.02,9.6462]
["bitfinex","SOLUSD",1717040730976,10.8769,170.09,170.02,9.6462]
["bitfinex","SOLUSD",1717040730977,2.1755,170.07,170.03,6.5683]
["bitfinex","SOLUSD",1717040733585,2.1757,170.06,170.03,6.5683]
["bitfinex","SOLUSD",1717040734971,2.1756,170.07,170.03,17.69]
["bitfinex","SOLUSD",1717040735194,2.1756,170.07,170.04,13.5409]
["bitfinex","SOLUSD",1717040736894,4.3507,170.09,170.04,6.0709]
["bitfinex","SOLUSD",1717040736895,2.1757,170.06,170.04,6.0709]
["bitfinex","SOLUSD",1717040737273,2.1757,170.06,170.03,25.16]
["bitfinex","SOLUSD",1717040737580,2.1758,170.05,170.02,6.401]
["bitfinex","SOLUSD",1717040739804,2.1757,170.06,170.02,13.871]
["bitfinex","SOLUSD",1717040747110,2.1759,170.05,170.0,25.985]
["bitfinex","SOLUSD",1717040747318,2.1759,170.05,170.01,7.47]
["bitfinex","SOLUSD",1717040748910,2.1759,170.05,170.01,13.7194]
["bitfinex","SOLUSD",1717040750296,2.1757,170.06,170.01,15.8957]
["bitfinex","SOLUSD",1717040751100,2.1758,170.05,170.01,15.8957]
["bitfinex","SOLUSD",1717040751924,2.1757,170.06,170.01,15.8957]
["bitfinex","SOLUSD",1717040752608,2.1757,170.06,170.01,27.3363]
["bitfinex","SOLUSD",1717040752810,2.1756,170.07,170.03,25.16]
["bitfinex","SOLUSD",1717040753925,2.1756,170.07,170.03,17.69]
["bitfinex","SOLUSD",1717040754226,2.1756,170.07,170.03,25.16]
["bitfinex","SOLUSD",1717040757414,2.1757,170.06,170.03,25.16]
["bitfinex","SOLUSD",1717040757625,2.1757,170.06,170.03,31.6066]
["bitfinex","SOLUSD",1717040762128,2.1756,170.07,170.03,31.6066]
["bitfinex","SOLUSD",1717040762430,2.1755,170.08,170.04,25.16]
["bitfinex","SOLUSD",1717040762643,2.1753,170.09,170.05,25.16]
["bitfinex","SOLUSD",1717040762829,2.1753,170.09,170.06,23.7862]
["bitfinex","SOLUSD",1717040763142,2.1752,170.1,170.06,23.7862]
["bitfinex","SOLUSD",1717040763829,2.1752,170.1,170.07,7.47]
["bitfinex","SOLUSD",1717040764027,2.1751,170.11,170.08,17.69]
["bitfinex","SOLUSD",1717040764624,6.62,170.17,170.06,17.69]
["bitfinex","SOLUSD",1717040764833,2.1754,170.09,170.06,17.69]
["bitfinex","SOLUSD",1717040765153,2.1752,170.1,170.07,6.0731]
["bitfinex","SOLUSD",1717040765315,2.175,170.11,170.08,17.69]
["bitfinex","SOLUSD",1717040766544,2.175,170.11,170.08,24.2492]
["bitfinex","SOLUSD",1717040766706,2.1749,170.12,170.09,14.0292]
["bitfinex","SOLUSD",1717040766910,2.1748,170.13,170.09,14.0292]
["bitfinex","SOLUSD",1717040767136,2.1749,170.12,170.09,14.0292]
["bitfinex","SOLUSD",1717040767518,2.1749,170.12,170.09,31.7192]
["bitfinex","SOLUSD",1717040768936,10.8722,170.16,170.09,31.7192]
["bitfinex","SOLUSD",1717040768937,2.1748,170.13,170.09,31.7192]
["bitfinex","SOLUSD",1717040770646,2.1747,170.14,170.09,31.7192]
["bitfinex","SOLUSD",1717040771020,2.1747,170.14,170.09,33.8945]
["bitfinex","SOLUSD",1717040771537,2.1745,170.15,170.1,33.7194]
["bitfinex","SOLUSD",1717040771837,2.1745,170.15,170.11,14.0011]
["bitfinex","SOLUSD",1717040772927,2.1747,170.14,170.12,17.69]
["bitfinex","SOLUSD",1717040774031,2.1745,170.16,170.12,24.0637]
["bitfinex","SOLUSD",1717040774230,2.1743,170.17,170.13,25.16]
["bitfinex","SOLUSD",1717040774533,2.1743,170.17,170.13,31.5337]
["bitfinex","SOLUSD",1717040774737,2.1744,170.16,170.13,31.5337]
["bitfinex","SOLUSD",1717040775121,2.1743,170.17,170.13,24.0637]
["bitfinex","SOLUSD",1717040775839,2.1744,170.16,170.13,24.0637]
["bitfinex","SOLUSD",1717040776543,2.1743,170.17,170.13,24.0637]
["bitfinex","SOLUSD",1717040777121,2.1742,170.18,170.13,19.8647]
["bitfinex","SOLUSD",1717040777439,2.1742,170.18,170.14,6.5066]
["bitfinex","SOLUSD",1717040777643,2.1742,170.18,170.14,13.9766]
["bitfinex","SOLUSD",1717040778225,2.1742,170.18,170.14,6.5066]
["bitfinex","SOLUSD",1717040778429,7.47,170.19,170.14,6.5066]
["bitfinex","SOLUSD",1717040778430,2.1741,170.19,170.14,6.5066]
["bitfinex","SOLUSD",1717040778641,2.1743,170.17,170.14,6.5066]
["bitfinex","SOLUSD",1717040779449,2.1744,170.16,170.12,17.69]
["bitfinex","SOLUSD",1717040779616,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717040779816,2.1744,170.16,170.09,6.4548]
["bitfinex","SOLUSD",1717040779817,4.3489,170.16,170.09,6.4548]
["bitfinex","SOLUSD",1717040780033,2.1747,170.14,170.09,8.63]
["bitfinex","SOLUSD",1717040780434,2.1747,170.14,170.1,17.69]
["bitfinex","SOLUSD",1717040780943,2.1747,170.14,170.1,24.1448]
["bitfinex","SOLUSD",1717040781121,2.1745,170.15,170.11,6.4548]
["bitfinex","SOLUSD",1717040781317,2.1745,170.15,170.11,13.9248]
["bitfinex","SOLUSD",1717040781644,2.1745,170.15,170.11,6.4548]
["bitfinex","SOLUSD",1717040781942,2.1745,170.15,170.11,13.9248]
["bitfinex","SOLUSD",1717040782821,2.1745,170.15,170.11,6.4548]
["bitfinex","SOLUSD",1717040783219,2.1744,170.16,170.11,33.7898]
["bitfinex","SOLUSD",1717040783433,2.1744,170.16,170.12,31.6148]
["bitfinex","SOLUSD",1717040784147,2.1745,170.15,170.12,31.6148]
["bitfinex","SOLUSD",1717040784838,2.1747,170.14,170.12,6.4548]
["bitfinex","SOLUSD",1717040785037,2.1749,170.12,170.08,7.47]
["bitfinex","SOLUSD",1717040785241,7.47,170.13,170.07,13.9248]
["bitfinex","SOLUSD",1717040785541,7.47,170.12,170.07,6.4548]
["bitfinex","SOLUSD",1717040785738,9.6449,170.12,170.07,8.6303]
["bitfinex","SOLUSD",1717040785941,2.175,170.11,170.07,6.4548]
["bitfinex","SOLUSD",1717040787023,2.175,170.11,170.06,27.3356]
["bitfinex","SOLUSD",1717040787230,6.5245,170.13,170.04,17.69]
["bitfinex","SOLUSD",1717040787456,2.1755,170.07,170.03,6.6503]
["bitfinex","SOLUSD",1717040787654,9.6455,170.07,170.03,6.6503]
["bitfinex","SOLUSD",1717040787831,7.47,170.07,170.03,6.6503]
["bitfinex","SOLUSD",1717040788132,9.6453,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717040788331,9.6453,170.09,170.04,26.5162]
["bitfinex","SOLUSD",1717040788536,2.1753,170.09,170.04,33.9862]
["bitfinex","SOLUSD",1717040788952,2.1753,170.09,170.04,27.3359]
["bitfinex","SOLUSD",1717040789146,2.1752,170.1,170.05,8.8261]
["bitfinex","SOLUSD",1717040789345,2.1752,170.1,170.05,16.2961]
["bitfinex","SOLUSD",1717040789552,2.1752,170.1,170.05,14.1203]
["bitfinex","SOLUSD",1717040790154,2.1752,170.1,170.05,27.3358]
["bitfinex","SOLUSD",1717040790354,2.1752,170.1,170.06,24.3403]
["bitfinex","SOLUSD",1717040791150,2.1753,170.09,170.05,7.47]
["bitfinex","SOLUSD",1717040791360,6.5632,170.18,170.02,6.6503]
["bitfinex","SOLUSD",1717040791361,2.1756,170.07,170.02,6.6503]
["bitfinex","SOLUSD",1717040791571,9.6456,170.07,170.02,6.6503]
["bitfinex","SOLUSD",1717040791860,7.47,170.06,170.02,6.6503]
["bitfinex","SOLUSD",1717040792348,2.1756,170.07,170.02,24.3403]
["bitfinex","SOLUSD",1717040792557,2.1756,170.07,170.02,33.9864]
["bitfinex","SOLUSD",1717040792960,2.1756,170.07,170.03,23.6914]
["bitfinex","SOLUSD",1717040793159,4.3504,170.1,170.03,23.6914]
["bitfinex","SOLUSD",1717040793453,2.1755,170.08,170.03,25.8674]
["bitfinex","SOLUSD",1717040794654,2.1755,170.08,170.03,6.0014]
["bitfinex","SOLUSD",1717040794862,2.1756,170.07,170.03,23.6914]
["bitfinex","SOLUSD",1717040797753,2.1755,170.08,170.03,23.6914]
["bitfinex","SOLUSD",1717040798158,2.1755,170.07,170.03,23.6914]
["bitfinex","SOLUSD",1717040798365,2.1755,170.08,170.03,23.6914]
["bitfinex","SOLUSD",1717040798740,2.1755,170.07,170.03,23.6914]
["bitfinex","SOLUSD",1717040800155,2.1755,170.08,170.03,25.8674]
["bitfinex","SOLUSD",1717040800457,2.1755,170.07,170.03,23.6914]
["bitfinex","SOLUSD",1717040801569,2.1754,170.08,170.03,25.8674]
["bitfinex","SOLUSD",1717040801771,2.1754,170.08,170.05,17.69]
["bitfinex","SOLUSD",1717040801958,2.1754,170.08,170.05,24.0897]
["bitfinex","SOLUSD",1717040803039,2.1753,170.09,170.05,24.0897]
["bitfinex","SOLUSD",1717040803352,2.1753,170.09,170.06,6.3997]
["bitfinex","SOLUSD",1717040804969,4.3499,170.12,170.06,6.3997]
["bitfinex","SOLUSD",1717040805161,2.1754,170.08,170.06,6.3997]
["bitfinex","SOLUSD",1717040806265,10.8748,170.12,170.06,6.3997]
["bitfinex","SOLUSD",1717040806266,2.1753,170.09,170.06,6.3997]
["bitfinex","SOLUSD",1717040808373,2.1754,170.08,170.06,6.3997]
["bitfinex","SOLUSD",1717040820881,2.1754,170.08,170.04,31.4122]
["bitfinex","SOLUSD",1717040822757,2.1754,170.08,170.04,23.9422]
["bitfinex","SOLUSD",1717040822980,2.1755,170.07,170.04,23.9422]
["bitfinex","SOLUSD",1717040823762,2.1755,170.08,170.04,23.9422]
["bitfinex","SOLUSD",1717040825363,2.1755,170.07,170.03,17.69]
["bitfinex","SOLUSD",1717040826087,2.1755,170.07,170.03,23.72]
["bitfinex","SOLUSD",1717040826267,2.1755,170.07,170.03,25.896]
["bitfinex","SOLUSD",1717040826585,2.1755,170.07,170.03,23.72]
["bitfinex","SOLUSD",1717040827285,2.1755,170.07,170.03,25.896]
["bitfinex","SOLUSD",1717040827778,2.1755,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717040827961,2.1757,170.06,170.01,19.8662]
["bitfinex","SOLUSD",1717040828164,7.47,170.03,169.98,6.03]
["bitfinex","SOLUSD",1717040828365,9.6459,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717040828593,9.6459,170.04,169.99,6.03]
["bitfinex","SOLUSD",1717040828770,2.1759,170.04,169.99,13.5]
["bitfinex","SOLUSD",1717040829086,2.1759,170.04,169.99,33.3665]
["bitfinex","SOLUSD",1717040829972,9.6458,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717040830269,9.6458,170.05,169.99,33.3665]
["bitfinex","SOLUSD",1717040830476,2.1759,170.04,169.99,33.3665]
["bitfinex","SOLUSD",1717040831378,9.6458,170.05,169.99,33.3665]
["bitfinex","SOLUSD",1717040831575,9.6458,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717040831888,2.1757,170.06,170.02,17.69]
["bitfinex","SOLUSD",1717040832092,9.6456,170.07,170.02,19.8661]
["bitfinex","SOLUSD",1717040832772,9.6456,170.07,170.02,17.69]
["bitfinex","SOLUSD",1717040834091,9.6456,170.07,170.02,19.8661]
["bitfinex","SOLUSD",1717040834889,2.1757,170.06,170.02,17.69]
["bitfinex","SOLUSD",1717040836178,2.1757,170.06,170.01,9.6462]
["bitfinex","SOLUSD",1717040836371,7.47,170.05,170.0,6.3748]
["bitfinex","SOLUSD",1717040836698,2.176,170.04,170.0,6.3748]
["bitfinex","SOLUSD",1717040837580,2.176,170.03,169.99,19.8665]
["bitfinex","SOLUSD",1717040838407,2.176,170.04,169.99,19.8665]
["bitfinex","SOLUSD",1717040838993,2.176,170.04,169.99,26.3104]
["bitfinex","SOLUSD",1717040839698,2.1758,170.05,170.0,19.8664]
["bitfinex","SOLUSD",1717040839994,2.1758,170.05,170.0,27.3364]
["bitfinex","SOLUSD",1717040840290,2.1758,170.05,170.0,33.7502]
["bitfinex","SOLUSD",1717040840871,2.1758,170.05,170.01,25.16]
["bitfinex","SOLUSD",1717040841912,2.1757,170.06,170.02,31.6012]
["bitfinex","SOLUSD",1717040842072,8.7006,170.11,170.03,27.336]
["bitfinex","SOLUSD",1717040842073,2.1755,170.08,170.03,27.336]
["bitfinex","SOLUSD",1717040842266,2.1755,170.08,170.03,33.7772]
["bitfinex","SOLUSD",1717040842770,2.1755,170.08,170.04,7.47]
["bitfinex","SOLUSD",1717040842968,2.1754,170.09,170.04,31.5533]
["bitfinex","SOLUSD",1717040843169,2.1754,170.09,170.04,24.0833]
["bitfinex","SOLUSD",1717040843490,2.1754,170.08,170.04,31.5533]
["bitfinex","SOLUSD",1717040843701,4.3501,170.11,170.04,31.5533]
["bitfinex","SOLUSD",1717040843871,2.1754,170.08,170.04,31.5533]
["bitfinex","SOLUSD",1717040845594,2.1754,170.08,170.04,24.0833]
["bitfinex","SOLUSD",1717040845892,2.1754,170.08,170.04,31.5533]
["bitfinex","SOLUSD",1717040846264,2.1753,170.09,170.06,17.69]
["bitfinex","SOLUSD",1717040846586,6.1367,170.16,170.06,24.2599]
["bitfinex","SOLUSD",1717040846587,4.3496,170.13,170.06,24.2599]
["bitfinex","SOLUSD",1717040846783,2.1753,170.09,170.06,24.2599]
["bitfinex","SOLUSD",1717040848286,2.1754,170.08,170.06,24.2599]
["bitfinex","SOLUSD",1717040851006,2.1754,170.08,170.04,31.5483]
["bitfinex","SOLUSD",1717040851708,2.1754,170.08,170.04,24.0783]
["bitfinex","SOLUSD",1717040852393,2.1755,170.07,170.04,24.0783]
["bitfinex","SOLUSD",1717040853401,2.1757,170.06,170.01,9.6462]
["bitfinex","SOLUSD",1717040853696,2.1757,170.06,170.01,8.8116]
["bitfinex","SOLUSD",1717040854201,2.1757,170.06,170.02,17.69]
["bitfinex","SOLUSD",1717040855002,2.1756,170.07,170.02,17.69]
["bitfinex","SOLUSD",1717040856598,2.1756,170.07,170.02,19.8662]
["bitfinex","SOLUSD",1717040862982,2.1756,170.07,170.02,2.1762]
["bitfinex","SOLUSD",1717040863208,4.3506,170.09,170.01,2.1762]
["bitfinex","SOLUSD",1717040863810,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717040864599,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717040865117,2.1759,170.04,169.99,27.3365]
["bitfinex","SOLUSD",1717040865820,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717040866124,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717040868998,2.176,170.04,169.99,19.8665]
["bitfinex","SOLUSD",1717040869226,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717040870122,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717040870425,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717040873299,2.176,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717040874920,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717040879438,2.1761,170.03,169.98,17.69]
["bitfinex","SOLUSD",1717040879622,2.1761,170.03,169.98,27.3366]
["bitfinex","SOLUSD",1717040880337,8.7033,170.05,169.96,18.4956974]
["bitfinex","SOLUSD",1717040880633,7.47,170.01,169.96,18.4956974]
["bitfinex","SOLUSD",1717040881426,2.1765,170.0,169.96,18.4956974]
["bitfinex","SOLUSD",1717040883820,2.1763,170.01,169.96,28.1425974]
["bitfinex","SOLUSD",1717040884029,2.1762,170.02,169.98,17.69]
["bitfinex","SOLUSD",1717040884251,2.1762,170.02,169.98,25.16]
["bitfinex","SOLUSD",1717040885510,2.1762,170.02,169.98,27.3367]
["bitfinex","SOLUSD",1717040885934,2.1762,170.02,169.98,25.16]
["bitfinex","SOLUSD",1717040887944,2.1763,170.01,169.98,25.16]
["bitfinex","SOLUSD",1717040888334,2.1763,170.01,169.98,17.69]
["bitfinex","SOLUSD",1717040894441,10.8798,170.04,169.96,25.9656974]
["bitfinex","SOLUSD",1717040894442,8.7042,170.04,169.96,25.9656974]
["bitfinex","SOLUSD",1717040894640,8.7042,170.04,169.96,0.8056974]
["bitfinex","SOLUSD",1717040894641,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040898041,4.3523,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717040898042,2.1763,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717040898244,2.1763,170.01,169.96,20.6725974]
["bitfinex","SOLUSD",1717040899044,2.1763,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717040899345,2.1763,170.01,169.96,27.0496974]
["bitfinex","SOLUSD",1717040900934,2.1763,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717040901143,2.1762,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717040902042,2.1763,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717040903749,2.1763,170.01,169.96,34.5196974]
["bitfinex","SOLUSD",1717040907031,13.5809,170.1,169.96,7.1827974]
["bitfinex","SOLUSD",1717040907224,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040908854,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040909033,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040909234,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040910650,2.1766,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040912831,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040920066,13.0562,170.04,169.96,0.8056974]
["bitfinex","SOLUSD",1717040920067,2.1765,169.99,169.96,0.8056974]
["bitfinex","SOLUSD",1717040920965,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040921641,4.3522,170.03,169.96,0.8056974]
["bitfinex","SOLUSD",1717040922037,2.1765,170.0,169.96,0.8056974]
["bitfinex","SOLUSD",1717040925546,2.1765,170.0,169.96,18.4956974]
["bitfinex","SOLUSD",1717040925740,2.1765,170.0,169.97,6.5324]
["bitfinex","SOLUSD",1717040927078,10.8787,170.06,169.98,23.8377]
["bitfinex","SOLUSD",1717040927280,10.8787,170.06,169.99,13.6177]
["bitfinex","SOLUSD",1717040927281,2.1762,170.02,169.99,13.6177]
["bitfinex","SOLUSD",1717040929088,8.7022,170.08,169.99,23.8377]
["bitfinex","SOLUSD",1717040929089,2.176,170.04,169.99,23.8377]
["bitfinex","SOLUSD",1717040929363,2.176,170.04,170.0,13.6792]
["bitfinex","SOLUSD",1717040929572,2.176,170.04,170.0,6.2092]
["bitfinex","SOLUSD",1717040930259,2.1761,170.03,170.0,6.2092]
["bitfinex","SOLUSD",1717040938665,2.1761,170.03,169.99,25.16]
["bitfinex","SOLUSD",1717040938985,4.3512,170.07,170.02,6.1623]
["bitfinex","SOLUSD",1717040939386,2.176,170.04,170.02,6.1623]
["bitfinex","SOLUSD",1717040940783,2.176,170.03,170.02,6.1623]
["bitfinex","SOLUSD",1717040941776,2.1759,170.04,170.02,6.1623]
["bitfinex","SOLUSD",1717040941979,2.176,170.03,170.02,6.1623]
["bitfinex","SOLUSD",1717040945416,2.1762,170.02,170.01,25.16]
["bitfinex","SOLUSD",1717040945601,2.1762,170.02,170.01,17.69]
["bitfinex","SOLUSD",1717040947323,2.1762,170.02,170.01,24.0852]
["bitfinex","SOLUSD",1717040948111,2.1761,170.03,170.01,24.0852]
["bitfinex","SOLUSD",1717040951121,4.3514,170.06,169.99,7.47]
["bitfinex","SOLUSD",1717040951321,2.1762,170.02,169.99,25.16]
["bitfinex","SOLUSD",1717040951620,2.1762,170.02,169.99,31.8236]
["bitfinex","SOLUSD",1717040952812,2.1762,170.02,170.0,7.47]
["bitfinex","SOLUSD",1717040953011,2.1761,170.03,170.0,31.6544]
["bitfinex","SOLUSD",1717040953722,8.7022,170.08,170.02,13.9644]
["bitfinex","SOLUSD",1717040954117,2.1759,170.04,170.02,13.9644]
["bitfinex","SOLUSD",1717040955127,2.1759,170.04,170.02,31.6544]
["bitfinex","SOLUSD",1717040955333,2.1757,170.06,170.03,25.16]
["bitfinex","SOLUSD",1717040955506,4.3504,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717040955713,8.6996,170.13,170.05,7.47]
["bitfinex","SOLUSD",1717040956005,4.3501,170.11,170.05,7.47]
["bitfinex","SOLUSD",1717040956207,2.1755,170.07,170.05,7.47]
["bitfinex","SOLUSD",1717040956712,2.1755,170.07,170.04,7.47]
["bitfinex","SOLUSD",1717040959626,2.1755,170.07,170.04,25.16]
["bitfinex","SOLUSD",1717040959826,2.1754,170.08,170.04,31.4178]
["bitfinex","SOLUSD",1717040960009,2.1754,170.08,170.05,25.16]
["bitfinex","SOLUSD",1717040961209,2.1753,170.09,170.06,7.47]
["bitfinex","SOLUSD",1717040963633,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717040963634,2.1753,170.09,170.07,31.4184]
["bitfinex","SOLUSD",1717040964729,2.1753,170.09,170.07,23.9484]
["bitfinex","SOLUSD",1717040965340,2.1753,170.09,170.05,17.69]
["bitfinex","SOLUSD",1717040965511,2.1753,170.09,170.05,25.16]
["bitfinex","SOLUSD",1717040965944,2.1754,170.08,170.05,17.69]
["bitfinex","SOLUSD",1717040966113,2.1754,170.08,170.05,25.16]
["bitfinex","SOLUSD",1717040967335,2.1753,170.09,170.05,25.16]
["bitfinex","SOLUSD",1717040970135,2.1753,170.09,170.05,31.5265]
["bitfinex","SOLUSD",1717040970635,2.1753,170.09,170.06,17.69]
["bitfinex","SOLUSD",1717040975642,2.1754,170.08,170.04,17.69]
["bitfinex","SOLUSD",1717040975841,6.0811,170.13,170.01,6.1856]
["bitfinex","SOLUSD",1717040976146,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717040976338,2.1759,170.04,169.99,7.47]
["bitfinex","SOLUSD",1717040976541,4.3509,170.08,169.99,7.47]
["bitfinex","SOLUSD",1717040976542,2.1758,170.05,169.99,7.47]
["bitfinex","SOLUSD",1717040976730,2.1759,170.04,169.99,25.16]
["bitfinex","SOLUSD",1717040976935,2.1758,170.05,169.99,25.16]
["bitfinex","SOLUSD",1717040977447,2.1758,170.05,169.99,27.3365]
["bitfinex","SOLUSD",1717040977648,6.0811,170.13,169.99,25.16]
["bitfinex","SOLUSD",1717040977825,2.1756,170.07,170.02,7.47]
["bitfinex","SOLUSD",1717040978026,2.1756,170.07,170.02,25.16]
["bitfinex","SOLUSD",1717040978347,2.1756,170.07,170.03,25.16]
["bitfinex","SOLUSD",1717040979244,2.1754,170.08,170.03,25.16]
["bitfinex","SOLUSD",1717040979424,2.1754,170.08,170.05,17.69]
["bitfinex","SOLUSD",1717040979624,2.1754,170.08,170.03,25.16]
["bitfinex","SOLUSD",1717040979838,2.1754,170.08,170.02,7.47]
["bitfinex","SOLUSD",1717040980427,2.1754,170.08,170.02,9.6461]
["bitfinex","SOLUSD",1717040980649,2.1754,170.08,170.02,27.3361]
["bitfinex","SOLUSD",1717040981051,2.1754,170.08,170.03,7.47]
["bitfinex","SOLUSD",1717040981244,2.1754,170.08,170.03,25.16]
["bitfinex","SOLUSD",1717040983360,2.1753,170.09,170.03,25.16]
["bitfinex","SOLUSD",1717040983653,2.1754,170.08,170.03,25.16]
["bitfinex","SOLUSD",1717040986045,2.1754,170.08,170.04,25.16]
["bitfinex","SOLUSD",1717040988756,2.1753,170.09,170.04,25.16]
["bitfinex","SOLUSD",1717040992159,2.1753,170.09,170.05,25.16]
["bitfinex","SOLUSD",1717040992769,2.1753,170.09,170.06,7.47]
["bitfinex","SOLUSD",1717040993138,2.1752,170.1,170.06,7.47]
["bitfinex","SOLUSD",1717040994355,2.1753,170.09,170.06,7.47]
["bitfinex","SOLUSD",1717040994764,2.1753,170.09,170.05,25.16]
["bitfinex","SOLUSD",1717040997148,6.0811,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717040997370,7.47,170.12,170.06,19.8656]
["bitfinex","SOLUSD",1717040997664,7.47,170.12,170.06,27.3356]
["bitfinex","SOLUSD",1717040998242,2.1752,170.1,170.06,25.16]
["bitfinex","SOLUSD",1717040998667,2.175,170.11,170.06,25.16]
["bitfinex","SOLUSD",1717040998852,2.175,170.11,170.08,17.69]
["bitfinex","SOLUSD",1717041000469,2.1751,170.1,170.08,17.69]
["bitfinex","SOLUSD",1717041000671,2.1753,170.09,170.07,17.69]
["bitfinex","SOLUSD",1717041003570,2.1752,170.1,170.07,17.69]
["bitfinex","SOLUSD",1717041003869,2.1751,170.11,170.07,17.69]
["bitfinex","SOLUSD",1717041004872,2.1752,170.1,170.07,17.69]
["bitfinex","SOLUSD",1717041005370,2.175,170.11,170.07,17.69]
["bitfinex","SOLUSD",1717041005671,2.175,170.11,170.07,25.16]
["bitfinex","SOLUSD",1717041006771,2.1752,170.1,170.07,25.16]
["bitfinex","SOLUSD",1717041008270,2.1751,170.11,170.07,25.16]
["bitfinex","SOLUSD",1717041008641,2.1751,170.11,170.09,17.69]
["bitfinex","SOLUSD",1717041008842,2.1749,170.12,170.09,17.69]
["bitfinex","SOLUSD",1717041010371,2.1743,170.17,170.11,25.16]
["bitfinex","SOLUSD",1717041010568,71.60538494,170.19,170.09,17.69]
["bitfinex","SOLUSD",1717041010768,2.175,170.12,170.09,17.69]
["bitfinex","SOLUSD",1717041010973,7.47,170.14,170.09,17.69]
["bitfinex","SOLUSD",1717041010974,2.175,170.11,170.09,17.69]
["bitfinex","SOLUSD",1717041011454,10.8723,170.16,170.08,17.69]
["bitfinex","SOLUSD",1717041011455,2.1747,170.14,170.08,17.69]
["bitfinex","SOLUSD",1717041011656,2.1747,170.14,170.1,25.16]
["bitfinex","SOLUSD",1717041011846,2.1748,170.13,170.1,25.16]
["bitfinex","SOLUSD",1717041012674,2.1748,170.13,170.1,17.69]
["bitfinex","SOLUSD",1717041013172,2.1749,170.12,170.1,17.69]
["bitfinex","SOLUSD",1717041013549,2.1749,170.12,170.05,17.69]
["bitfinex","SOLUSD",1717041013869,2.1749,170.12,170.08,17.69]
["bitfinex","SOLUSD",1717041014673,2.1749,170.12,170.07,17.69]
["bitfinex","SOLUSD",1717041014877,2.175,170.11,170.07,17.69]
["bitfinex","SOLUSD",1717041015168,2.1751,170.11,170.07,17.69]
["bitfinex","SOLUSD",1717041015771,2.1749,170.12,170.07,17.69]
["bitfinex","SOLUSD",1717041016155,2.1749,170.12,170.07,24.2071]
["bitfinex","SOLUSD",1717041016555,2.1749,170.12,170.07,31.6771]
["bitfinex","SOLUSD",1717041016755,2.1749,170.12,170.09,17.69]
["bitfinex","SOLUSD",1717041017274,2.1749,170.12,170.09,25.16]
["bitfinex","SOLUSD",1717041017657,2.1748,170.13,170.09,25.16]
["bitfinex","SOLUSD",1717041017858,2.1748,170.13,170.09,31.4488]
["bitfinex","SOLUSD",1717041023085,2.1747,170.14,170.09,31.4488]
["bitfinex","SOLUSD",1717041023583,2.1747,170.14,170.09,31.3312]
["bitfinex","SOLUSD",1717041024165,2.1747,170.14,170.09,25.16]
["bitfinex","SOLUSD",1717041024366,2.1748,170.13,170.11,17.69]
["bitfinex","SOLUSD",1717041024566,2.1746,170.14,170.11,17.69]
["bitfinex","SOLUSD",1717041024976,2.1748,170.13,170.11,17.69]
["bitfinex","SOLUSD",1717041025184,2.1749,170.12,170.11,17.69]
["bitfinex","SOLUSD",1717041025784,2.1748,170.13,170.11,17.69]
["bitfinex","SOLUSD",1717041026988,2.1749,170.12,170.11,17.69]
["bitfinex","SOLUSD",1717041029174,13.0452,170.18,170.11,17.69]
["bitfinex","SOLUSD",1717041029492,2.1748,170.13,170.11,17.69]
["bitfinex","SOLUSD",1717041031500,4.3482,170.19,170.13,17.69]
["bitfinex","SOLUSD",1717041031671,2.1745,170.15,170.13,17.69]
["bitfinex","SOLUSD",1717041032163,2.1746,170.14,170.13,17.69]
["bitfinex","SOLUSD",1717041032369,2.1745,170.15,170.13,17.69]
["bitfinex","SOLUSD",1717041033292,2.1746,170.14,170.08,17.69]
["bitfinex","SOLUSD",1717041033491,2.1746,170.14,170.1,17.69]
["bitfinex","SOLUSD",1717041033671,2.1746,170.14,170.1,24.1913]
["bitfinex","SOLUSD",1717041033873,2.1745,170.15,170.1,24.1913]
["bitfinex","SOLUSD",1717041034179,2.1745,170.15,170.12,17.69]
["bitfinex","SOLUSD",1717041035063,10.8691,170.21,170.14,17.69]
["bitfinex","SOLUSD",1717041035283,2.1742,170.18,170.14,17.69]
["bitfinex","SOLUSD",1717041035469,22.056,170.25,170.14,17.69]
["bitfinex","SOLUSD",1717041035791,7.47,170.22,170.16,25.16]
["bitfinex","SOLUSD",1717041036298,2.1739,170.2,170.16,25.16]
["bitfinex","SOLUSD",1717041036476,7.47,170.22,170.16,25.16]
["bitfinex","SOLUSD",1717041037003,2.1738,170.21,170.16,25.16]
["bitfinex","SOLUSD",1717041037667,2.1738,170.21,170.17,17.69]
["bitfinex","SOLUSD",1717041039009,4.3459,170.28,170.16,17.69]
["bitfinex","SOLUSD",1717041039201,7.47,170.25,170.19,25.16]
["bitfinex","SOLUSD",1717041039499,9.6433,170.25,170.2,1.17331955]
["bitfinex","SOLUSD",1717041040077,2.1733,170.25,170.19,25.16]
["bitfinex","SOLUSD",1717041040268,2.1734,170.24,170.2,17.69]
["bitfinex","SOLUSD",1717041042999,9.6433,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041043380,2.1733,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041045206,2.1733,170.25,170.18,17.69]
["bitfinex","SOLUSD",1717041045377,2.1733,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041046573,418.48062992,170.44,170.23,25.16]
["bitfinex","SOLUSD",1717041046574,21.3914,170.34,170.23,25.16]
["bitfinex","SOLUSD",1717041046907,9.6427,170.29,170.23,25.16]
["bitfinex","SOLUSD",1717041047207,2.173,170.27,170.23,17.69]
["bitfinex","SOLUSD",1717041047587,2.173,170.27,170.22,7.47]
["bitfinex","SOLUSD",1717041047787,2.173,170.27,170.23,17.69]
["bitfinex","SOLUSD",1717041047980,9.643,170.27,170.2,17.69]
["bitfinex","SOLUSD",1717041048190,2.1731,170.26,170.21,17.69]
["bitfinex","SOLUSD",1717041048902,11.8159,170.28,170.15,6.5233]
["bitfinex","SOLUSD",1717041049119,7.47,170.23,170.18,17.69]
["bitfinex","SOLUSD",1717041049615,9.6432,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041049782,6.5179,170.3,170.2,31.6264]
["bitfinex","SOLUSD",1717041049985,7.47,170.27,170.22,24.1564]
["bitfinex","SOLUSD",1717041050283,9.6427,170.29,170.24,17.69]
["bitfinex","SOLUSD",1717041050486,9.6428,170.28,170.24,17.69]
["bitfinex","SOLUSD",1717041051214,9.6428,170.28,170.23,17.69]
["bitfinex","SOLUSD",1717041052978,6.4675,170.32,170.21,17.69]
["bitfinex","SOLUSD",1717041053178,4.3455,170.29,170.21,17.69]
["bitfinex","SOLUSD",1717041053390,2.1732,170.26,170.21,17.69]
["bitfinex","SOLUSD",1717041054202,2.1732,170.26,170.2,17.69]
["bitfinex","SOLUSD",1717041054582,2.1732,170.26,170.19,7.47]
["bitfinex","SOLUSD",1717041054778,2.1733,170.25,170.19,25.16]
["bitfinex","SOLUSD",1717041055182,4.3455,170.29,170.19,25.16]
["bitfinex","SOLUSD",1717041056280,2.1733,170.25,170.19,25.16]
["bitfinex","SOLUSD",1717041057905,6.5193,170.27,170.14,23.8616]
["bitfinex","SOLUSD",1717041058206,6.5193,170.27,170.17,25.16]
["bitfinex","SOLUSD",1717041058207,2.1736,170.23,170.17,25.16]
["bitfinex","SOLUSD",1717041060515,4.3464,170.26,170.17,17.69]
["bitfinex","SOLUSD",1717041060811,2.1737,170.21,170.15,25.16]
["bitfinex","SOLUSD",1717041061218,2.1737,170.21,170.15,17.69]
["bitfinex","SOLUSD",1717041061791,2.1739,170.2,170.15,17.69]
["bitfinex","SOLUSD",1717041062110,4.3468,170.24,170.14,17.69]
["bitfinex","SOLUSD",1717041062311,4.3473,170.22,170.14,17.69]
["bitfinex","SOLUSD",1717041062510,2.1741,170.18,170.11,2.175]
["bitfinex","SOLUSD",1717041062810,2.1741,170.18,170.12,7.47]
["bitfinex","SOLUSD",1717041063190,2.1741,170.18,170.13,17.69]
["bitfinex","SOLUSD",1717041063905,2.1741,170.18,170.12,17.69]
["bitfinex","SOLUSD",1717041064125,2.174,170.2,170.14,7.47]
["bitfinex","SOLUSD",1717041064327,2.1738,170.21,170.15,17.69]
["bitfinex","SOLUSD",1717041064492,2.1738,170.21,170.15,25.16]
["bitfinex","SOLUSD",1717041064692,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717041064905,2.1737,170.22,170.16,7.47]
["bitfinex","SOLUSD",1717041065596,2.1737,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717041066900,2.1738,170.21,170.16,25.16]
["bitfinex","SOLUSD",1717041069706,2.1736,170.22,170.16,25.16]
["bitfinex","SOLUSD",1717041070125,2.1735,170.23,170.17,17.69]
["bitfinex","SOLUSD",1717041070429,2.1735,170.23,170.18,7.47]
["bitfinex","SOLUSD",1717041071215,2.1735,170.23,170.17,25.16]
["bitfinex","SOLUSD",1717041071407,9.6434,170.24,170.17,27.3342]
["bitfinex","SOLUSD",1717041071909,2.1734,170.24,170.19,17.69]
["bitfinex","SOLUSD",1717041072114,2.1734,170.24,170.19,25.16]
["bitfinex","SOLUSD",1717041072307,2.1734,170.24,170.19,31.1926]
["bitfinex","SOLUSD",1717041072626,2.1734,170.24,170.19,13.5026]
["bitfinex","SOLUSD",1717041072825,2.1734,170.24,170.18,25.16]
["bitfinex","SOLUSD",1717041073591,4.3458,170.28,170.2,17.69]
["bitfinex","SOLUSD",1717041073811,2.1732,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041074013,2.1732,170.25,170.2,23.838]
["bitfinex","SOLUSD",1717041074397,2.1731,170.26,170.2,31.308]
["bitfinex","SOLUSD",1717041074909,2.1732,170.25,170.2,31.308]
["bitfinex","SOLUSD",1717041076109,2.1735,170.24,170.18,17.69]
["bitfinex","SOLUSD",1717041077121,4.3464,170.26,170.16,6.1693]
["bitfinex","SOLUSD",1717041077307,4.3464,170.26,170.16,31.3293]
["bitfinex","SOLUSD",1717041078496,2.1737,170.22,170.16,31.3293]
["bitfinex","SOLUSD",1717041079529,4.3464,170.26,170.16,31.3293]
["bitfinex","SOLUSD",1717041079826,4.3464,170.26,170.18,17.69]
["bitfinex","SOLUSD",1717041080024,2.1734,170.24,170.18,17.69]
["bitfinex","SOLUSD",1717041080403,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717041081423,2.1735,170.23,170.18,25.16]
["bitfinex","SOLUSD",1717041082124,6.5193,170.27,170.18,25.16]
["bitfinex","SOLUSD",1717041082125,2.1734,170.24,170.18,25.16]
["bitfinex","SOLUSD",1717041082810,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717041083912,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717041084312,2.1735,170.23,170.18,25.16]
["bitfinex","SOLUSD",1717041085237,2.1735,170.23,170.18,17.69]
["bitfinex","SOLUSD",1717041085537,2.1735,170.23,170.18,25.16]
["bitfinex","SOLUSD",1717041085712,2.1735,170.23,170.18,17.69]
["bitfinex","SOLUSD",1717041087129,2.1735,170.23,170.18,25.16]
["bitfinex","SOLUSD",1717041088634,2.1738,170.21,170.17,17.69]
["bitfinex","SOLUSD",1717041088942,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717041089119,2.1738,170.21,170.16,17.69]
["bitfinex","SOLUSD",1717041089308,2.1739,170.2,170.12,8.4683]
["bitfinex","SOLUSD",1717041089639,2.1739,170.2,170.13,2.1748]
["bitfinex","SOLUSD",1717041089835,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717041090045,2.1738,170.21,170.16,17.69]
["bitfinex","SOLUSD",1717041090711,2.1739,170.2,170.16,17.69]
["bitfinex","SOLUSD",1717041090907,15.2156,170.22,170.14,17.69]
["bitfinex","SOLUSD",1717041091134,12.9175,170.24,170.14,25.16]
["bitfinex","SOLUSD",1717041091433,12.9175,170.24,170.14,17.69]
["bitfinex","SOLUSD",1717041091434,2.174,170.2,170.14,17.69]
["bitfinex","SOLUSD",1717041091740,2.174,170.19,170.14,17.69]
["bitfinex","SOLUSD",1717041092033,2.1743,170.17,170.12,17.69]
["bitfinex","SOLUSD",1717041092239,4.3473,170.22,170.14,17.69]
["bitfinex","SOLUSD",1717041092407,9.644,170.19,170.14,17.69]
["bitfinex","SOLUSD",1717041092607,2.174,170.19,170.14,25.16]
["bitfinex","SOLUSD",1717041093224,2.1739,170.2,170.14,25.16]
["bitfinex","SOLUSD",1717041094043,6.3972,170.24,170.16,25.16]
["bitfinex","SOLUSD",1717041094228,2.1736,170.22,170.16,25.16]
["bitfinex","SOLUSD",1717041094636,2.1734,170.24,170.16,25.16]
["bitfinex","SOLUSD",1717041094836,9.6434,170.24,170.19,17.69]
["bitfinex","SOLUSD",1717041095657,2.1734,170.24,170.19,25.16]
["bitfinex","SOLUSD",1717041096333,6.4244,170.29,170.2,25.16]
["bitfinex","SOLUSD",1717041096637,2.1732,170.25,170.2,25.16]
["bitfinex","SOLUSD",1717041097039,2.1732,170.25,170.2,17.69]
["bitfinex","SOLUSD",1717041097351,2.1734,170.24,170.2,17.69]
["bitfinex","SOLUSD",1717041097738,2.1734,170.24,170.18,25.16]
["bitfinex","SOLUSD",1717041098625,2.1735,170.23,170.18,17.69]
["bitfinex","SOLUSD",1717041099936,2.1735,170.23,170.17,17.69]
["bitfinex","SOLUSD",1717041101060,2.1735,170.23,170.16,17.69]
["bitfinex","SOLUSD",1717041101447,2.1736,170.22,170.16,17.69]
["bitfinex","SOLUSD",1717041102355,2.1737,170.21,170.15,24.2678]
["bitfinex","SOLUSD",1717041102861,2.1737,170.21,170.15,17.69]
["bitfinex","SOLUSD",1717041103158,4.3465,170.26,170.15,17.69]
["bitfinex","SOLUSD",1717041104064,2.1737,170.22,170.15,17.69]
["bitfinex","SOLUSD",1717041106253,4.3468,170.24,170.14,17.69]
["bitfinex","SOLUSD",1717041106564,6.4904,170.23,170.12,9.6448]
["bitfinex","SOLUSD",1717041106865,2.1738,170.21,170.12,27.3348]
["bitfinex","SOLUSD",1717041107366,2.1738,170.21,170.12,19.8648]
["bitfinex","SOLUSD",1717041107541,2.1738,170.21,170.12,27.3348]
["bitfinex","SOLUSD",1717041107737,2.1738,170.21,170.12,19.8648]
["bitfinex","SOLUSD",1717041108057,6.4904,170.23,170.12,19.8648]
["bitfinex","SOLUSD",1717041108058,2.1739,170.2,170.12,27.3348]
["bitfinex","SOLUSD",1717041111843,2.1739,170.2,170.12,25.16]
["bitfinex","SOLUSD",1717041112592,2.1738,170.21,170.12,27.3349]
["bitfinex","SOLUSD",1717041113051,10.8376,170.23,170.12,17.69]
["bitfinex","SOLUSD",1717041113241,2.1739,170.2,170.12,17.69]
["bitfinex","SOLUSD",1717041114480,2.1739,170.2,170.11,17.69]
["bitfinex","SOLUSD",1717041114661,2.1739,170.2,170.11,25.16]
["bitfinex","SOLUSD",1717041115172,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717041115349,2.1739,170.2,170.12,17.69]
["bitfinex","SOLUSD",1717041115350,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717041115864,9.6438,170.21,170.15,7.47]
["bitfinex","SOLUSD",1717041116174,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717041116472,18.4419,170.18,170.08,2.1753]
["bitfinex","SOLUSD",1717041116675,7.47,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041116881,7.47,170.14,170.03,7.02652395]
["bitfinex","SOLUSD",1717041117062,7.47,170.14,170.08,7.47]
["bitfinex","SOLUSD",1717041117669,7.47,170.13,170.07,7.47]
["bitfinex","SOLUSD",1717041119980,6.4336,170.15,170.03,17.69]
["bitfinex","SOLUSD",1717041120169,2.175,170.12,170.05,7.47]
["bitfinex","SOLUSD",1717041120758,2.175,170.12,170.04,7.47]
["bitfinex","SOLUSD",1717041121675,2.175,170.12,170.05,7.47]
["bitfinex","SOLUSD",1717041123764,2.175,170.12,170.03,19.866]
["bitfinex","SOLUSD",1717041123967,4.3494,170.14,170.01,2.1763]
["bitfinex","SOLUSD",1717041124280,2.1752,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041125270,4.3494,170.14,170.04,7.47]
["bitfinex","SOLUSD",1717041125271,2.1751,170.11,170.04,7.47]
["bitfinex","SOLUSD",1717041126372,2.1752,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041127182,2.1752,170.1,170.05,7.47]
["bitfinex","SOLUSD",1717041127375,8.7281,170.1,170.05,7.47]
["bitfinex","SOLUSD",1717041127957,25.0055,170.1,170.05,7.47]
["bitfinex","SOLUSD",1717041128160,25.0055,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041128890,25.0055,170.1,170.0,19.8664]
["bitfinex","SOLUSD",1717041129091,25.0055,170.1,170.03,7.47]
["bitfinex","SOLUSD",1717041130783,25.0055,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041131164,22.8303,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041131657,22.8303,170.1,170.01,19.8663]
["bitfinex","SOLUSD",1717041131885,22.8303,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041132073,25.0055,170.1,170.01,19.8663]
["bitfinex","SOLUSD",1717041132268,16.2774,170.1,170.01,17.69]
["bitfinex","SOLUSD",1717041132480,2.1754,170.08,169.99,17.69]
["bitfinex","SOLUSD",1717041132679,2.1753,170.09,170.0,2.1764]
["bitfinex","SOLUSD",1717041132875,2.1753,170.09,170.03,7.47]
["bitfinex","SOLUSD",1717041133258,18.4526,170.1,170.03,7.47]
["bitfinex","SOLUSD",1717041133791,18.4526,170.1,170.04,7.47]
["bitfinex","SOLUSD",1717041136193,8.2011,170.09,170.01,17.69]
["bitfinex","SOLUSD",1717041136391,8.2011,170.09,170.03,7.47]
["bitfinex","SOLUSD",1717041136797,8.2011,170.09,170.02,7.47]
["bitfinex","SOLUSD",1717041137294,6.0257,170.09,170.02,7.47]
["bitfinex","SOLUSD",1717041137472,6.0257,170.09,170.01,17.69]
["bitfinex","SOLUSD",1717041137788,6.0257,170.09,170.02,7.47]
["bitfinex","SOLUSD",1717041138104,6.0257,170.09,170.03,7.47]
["bitfinex","SOLUSD",1717041138592,8.201,170.09,170.03,7.47]
["bitfinex","SOLUSD",1717041138801,8.201,170.09,169.98,0.7274304]
["bitfinex","SOLUSD",1717041138802,7.47,170.05,169.98,0.7274304]
["bitfinex","SOLUSD",1717041138977,2.1756,170.07,170.0,7.47]
["bitfinex","SOLUSD",1717041139178,2.1757,170.06,170.0,7.47]
["bitfinex","SOLUSD",1717041139586,2.1757,170.06,169.99,7.47]
["bitfinex","SOLUSD",1717041139780,2.1757,170.06,169.98,8.1974304]
["bitfinex","SOLUSD",1717041139985,2.1761,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041140201,28.8774,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041142206,6.494,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041142387,22.3998,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041142782,7.47,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041143497,22.3998,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041144387,22.2859,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041145915,6.2451,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041147107,22.5112,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041147308,24.6877,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041149430,29.0408,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041150215,24.6877,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041150730,22.5112,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041150914,6.5527,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041151114,7.47,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041151999,6.5527,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041153796,18.1292,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041155605,2.1763,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041159224,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041164421,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041169006,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041169408,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041176425,2.1761,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041176634,9.6461,170.03,169.99,6.2724]
["bitfinex","SOLUSD",1717041178634,2.1762,170.02,169.99,6.2724]
["bitfinex","SOLUSD",1717041179429,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041182436,2.1761,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041182738,2.1761,170.03,169.98,7.2139304]
["bitfinex","SOLUSD",1717041185741,2.1762,170.02,169.98,7.2139304]
["bitfinex","SOLUSD",1717041186339,2.1761,170.03,169.98,7.2139304]
["bitfinex","SOLUSD",1717041187130,12.58267888,170.09,169.99,7.47]
["bitfinex","SOLUSD",1717041187442,4.3506,170.09,170.0,7.47]
["bitfinex","SOLUSD",1717041187630,2.1757,170.06,170.0,7.47]
["bitfinex","SOLUSD",1717041189049,2.1755,170.07,169.98,24.4930304]
["bitfinex","SOLUSD",1717041189221,95.96200091,170.1,170.02,7.47]
["bitfinex","SOLUSD",1717041189927,7.47,170.07,170.01,7.47]
["bitfinex","SOLUSD",1717041193163,2.1752,170.1,170.02,7.47]
["bitfinex","SOLUSD",1717041193824,2.1752,170.1,170.03,7.47]
["bitfinex","SOLUSD",1717041194023,2.1752,170.1,170.02,7.47]
["bitfinex","SOLUSD",1717041195847,2.1752,170.1,170.03,7.47]
["bitfinex","SOLUSD",1717041197336,2.1751,170.11,170.03,7.47]
["bitfinex","SOLUSD",1717041199745,8.5799,170.13,170.03,7.47]
["bitfinex","SOLUSD",1717041200051,2.1747,170.14,170.05,7.47]
["bitfinex","SOLUSD",1717041200674,2.1748,170.13,170.05,7.47]
["bitfinex","SOLUSD",1717041201661,92.08739859,170.15,170.05,7.47]
["bitfinex","SOLUSD",1717041201662,2.1746,170.15,170.07,7.47]
["bitfinex","SOLUSD",1717041202128,2.1744,170.16,170.07,7.47]
["bitfinex","SOLUSD",1717041202634,2.1743,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041203041,2.1744,170.16,170.08,7.47]
["bitfinex","SOLUSD",1717041203649,2.1745,170.15,170.08,7.47]
["bitfinex","SOLUSD",1717041204051,111.73079859,170.21,170.05,17.69]
["bitfinex","SOLUSD",1717041204354,7.47,170.13,170.07,7.47]
["bitfinex","SOLUSD",1717041204944,7.47,170.12,170.04,6.5953]
["bitfinex","SOLUSD",1717041205131,7.47,170.12,170.06,7.47]
["bitfinex","SOLUSD",1717041205850,2.1746,170.15,170.05,7.47]
["bitfinex","SOLUSD",1717041207238,2.1746,170.15,170.06,7.47]
["bitfinex","SOLUSD",1717041207443,7.47,170.12,170.07,7.47]
["bitfinex","SOLUSD",1717041207639,110.05006391,170.19,170.07,7.47]
["bitfinex","SOLUSD",1717041207863,2.1744,170.16,170.07,7.47]
["bitfinex","SOLUSD",1717041209054,105.70196391,170.19,170.07,25.16]
["bitfinex","SOLUSD",1717041209259,7.47,170.16,170.11,7.47]
["bitfinex","SOLUSD",1717041209459,7.47,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041209638,2.1741,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717041209838,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041218769,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041219983,102.10607627,170.2,170.08,6.1074]
["bitfinex","SOLUSD",1717041220274,102.10607627,170.2,170.09,7.47]
["bitfinex","SOLUSD",1717041220275,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041222367,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041223694,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041224385,2.1743,170.17,170.08,6.1074]
["bitfinex","SOLUSD",1717041224676,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041227976,2.1744,170.16,170.08,6.1074]
["bitfinex","SOLUSD",1717041228172,2.1743,170.17,170.08,6.1074]
["bitfinex","SOLUSD",1717041228550,2.1744,170.16,170.08,6.1074]
["bitfinex","SOLUSD",1717041228757,2.1746,170.15,170.08,6.1074]
["bitfinex","SOLUSD",1717041229872,10.8704,170.19,170.04,8.5112]
["bitfinex","SOLUSD",1717041229873,2.1747,170.14,170.04,8.5112]
["bitfinex","SOLUSD",1717041230174,2.1747,170.14,170.05,7.47]
["bitfinex","SOLUSD",1717041230376,2.1746,170.15,170.05,9.6458]
["bitfinex","SOLUSD",1717041230748,2.175,170.12,170.04,6.3353]
["bitfinex","SOLUSD",1717041230953,4.3491,170.15,170.04,6.3353]
["bitfinex","SOLUSD",1717041231148,2.1751,170.11,170.04,6.3353]
["bitfinex","SOLUSD",1717041231375,15.2222,170.15,170.0,6.5889]
["bitfinex","SOLUSD",1717041231581,4.3496,170.13,170.01,7.47]
["bitfinex","SOLUSD",1717041231884,4.3496,170.13,170.0,6.5889]
["bitfinex","SOLUSD",1717041232091,4.3496,170.13,170.0,14.0589]
["bitfinex","SOLUSD",1717041232385,4.3496,170.13,170.0,6.5889]
["bitfinex","SOLUSD",1717041232560,2.1754,170.08,170.0,6.5889]
["bitfinex","SOLUSD",1717041233369,2.1753,170.1,170.0,6.5889]
["bitfinex","SOLUSD",1717041233570,2.1753,170.09,170.0,6.5889]
["bitfinex","SOLUSD",1717041233773,2.1753,170.09,170.0,14.0589]
["bitfinex","SOLUSD",1717041236288,2.1752,170.1,170.0,14.0589]
["bitfinex","SOLUSD",1717041236471,2.1751,170.11,170.03,7.47]
["bitfinex","SOLUSD",1717041237076,92.08739859,170.14,170.05,7.47]
["bitfinex","SOLUSD",1717041237484,2.1749,170.13,170.04,7.47]
["bitfinex","SOLUSD",1717041237681,92.08739859,170.14,170.03,7.47]
["bitfinex","SOLUSD",1717041237682,2.175,170.12,170.03,7.47]
["bitfinex","SOLUSD",1717041238499,2.1748,170.13,170.04,7.47]
["bitfinex","SOLUSD",1717041238792,2.1748,170.13,170.05,7.47]
["bitfinex","SOLUSD",1717041240094,2.1748,170.13,170.06,7.47]
["bitfinex","SOLUSD",1717041240602,7.47,170.12,170.06,7.47]
["bitfinex","SOLUSD",1717041241282,92.08739859,170.16,170.06,7.47]
["bitfinex","SOLUSD",1717041241588,2.1747,170.14,170.06,7.47]
["bitfinex","SOLUSD",1717041241772,2.1748,170.13,170.05,7.47]
["bitfinex","SOLUSD",1717041242700,16.3299,170.17,170.04,17.69]
["bitfinex","SOLUSD",1717041242999,7.47,170.19,170.09,7.47]
["bitfinex","SOLUSD",1717041243174,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041243374,2.1744,170.16,170.08,7.47]
["bitfinex","SOLUSD",1717041243884,2.1744,170.16,170.07,7.47]
["bitfinex","SOLUSD",1717041244475,2.1744,170.16,170.08,7.47]
["bitfinex","SOLUSD",1717041244682,2.1743,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041245491,2.1742,170.18,170.08,9.6454]
["bitfinex","SOLUSD",1717041245881,2.1742,170.18,170.09,7.47]
["bitfinex","SOLUSD",1717041246079,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041246394,7.47,170.14,170.08,7.47]
["bitfinex","SOLUSD",1717041249005,105.70187239,170.2,170.09,7.47]
["bitfinex","SOLUSD",1717041249006,7.47,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717041249184,2.1742,170.18,170.09,7.47]
["bitfinex","SOLUSD",1717041249385,7.47,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717041251790,2.1742,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041251994,7.47,170.14,170.08,7.47]
["bitfinex","SOLUSD",1717041252903,2.1742,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041253088,7.47,170.19,170.08,9.6453]
["bitfinex","SOLUSD",1717041253289,7.47,170.19,170.08,7.47]
["bitfinex","SOLUSD",1717041253595,2.1743,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041254196,2.1743,170.17,170.07,2.1755]
["bitfinex","SOLUSD",1717041254402,2.1743,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041254713,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041255015,2.1743,170.17,170.07,19.8655]
["bitfinex","SOLUSD",1717041255196,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041255715,2.1744,170.16,170.08,7.47]
["bitfinex","SOLUSD",1717041257095,2.1743,170.17,170.08,7.47]
["bitfinex","SOLUSD",1717041257806,2.1743,170.17,170.07,2.1755]
["bitfinex","SOLUSD",1717041258109,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041261922,98.23187239,170.2,170.07,19.8655]
["bitfinex","SOLUSD",1717041261923,2.1742,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717041264305,2.1743,170.17,170.08,2.1754]
["bitfinex","SOLUSD",1717041264513,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041266226,2.1744,170.16,170.07,19.8655]
["bitfinex","SOLUSD",1717041266420,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041269430,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041275333,2.1744,170.16,170.07,19.8655]
["bitfinex","SOLUSD",1717041275537,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041276437,2.1744,170.16,170.07,19.8655]
["bitfinex","SOLUSD",1717041276637,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041280946,2.1742,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717041281241,80.82285874,170.2,170.1,7.47]
["bitfinex","SOLUSD",1717041281745,57.59460874,170.2,170.1,7.47]
["bitfinex","SOLUSD",1717041281930,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041283651,2.1743,170.17,170.11,7.47]
["bitfinex","SOLUSD",1717041284833,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041285243,2.1744,170.16,170.08,17.69]
["bitfinex","SOLUSD",1717041285432,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041290250,2.1746,170.15,170.08,7.47]
["bitfinex","SOLUSD",1717041290729,2.1746,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717041291748,4.3482,170.19,170.09,7.47]
["bitfinex","SOLUSD",1717041291749,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041296545,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041297055,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041301256,2.1744,170.16,170.07,2.1755]
["bitfinex","SOLUSD",1717041301454,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041305334,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041308760,2.1743,170.17,170.08,2.1754]
["bitfinex","SOLUSD",1717041308942,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041311045,2.1743,170.17,170.08,9.6454]
["bitfinex","SOLUSD",1717041311363,2.1744,170.16,170.08,9.6454]
["bitfinex","SOLUSD",1717041311862,2.1743,170.17,170.08,9.6454]
["bitfinex","SOLUSD",1717041312670,2.1743,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717041313447,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041317285,16.6606,170.21,170.14,7.47]
["bitfinex","SOLUSD",1717041317465,26.3044,170.21,170.12,2.1748]
["bitfinex","SOLUSD",1717041319860,18.8344,170.21,170.12,2.1749]
["bitfinex","SOLUSD",1717041320056,2.1739,170.2,170.12,9.6449]
["bitfinex","SOLUSD",1717041320879,2.1739,170.2,170.11,2.175]
["bitfinex","SOLUSD",1717041321184,2.1739,170.2,170.12,7.47]
["bitfinex","SOLUSD",1717041323667,2.1739,170.2,170.12,9.6449]
["bitfinex","SOLUSD",1717041324190,2.1739,170.2,170.11,2.175]
["bitfinex","SOLUSD",1717041324388,2.174,170.19,170.11,2.175]
["bitfinex","SOLUSD",1717041324586,2.1739,170.2,170.12,2.1749]
["bitfinex","SOLUSD",1717041325292,2.1739,170.2,170.1,7.47]
["bitfinex","SOLUSD",1717041325475,21.0082,170.21,170.09,2.1752]
["bitfinex","SOLUSD",1717041325680,8.1942,170.18,170.09,2.1753]
["bitfinex","SOLUSD",1717041326086,8.1942,170.18,170.1,2.1751]
["bitfinex","SOLUSD",1717041326699,7.47,170.15,170.09,9.6452]
["bitfinex","SOLUSD",1717041327995,7.47,170.15,170.08,2.1754]
["bitfinex","SOLUSD",1717041328183,7.47,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717041329194,7.47,170.15,170.09,9.6452]
["bitfinex","SOLUSD",1717041331299,7.47,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041331779,8.1942,170.18,170.1,9.6451]
["bitfinex","SOLUSD",1717041332481,8.1942,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717041334192,8.1942,170.18,170.1,9.6451]
["bitfinex","SOLUSD",1717041334596,8.1942,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717041335899,2.1743,170.17,170.1,7.47]
["bitfinex","SOLUSD",1717041341614,2.1743,170.17,170.1,9.6451]
["bitfinex","SOLUSD",1717041341987,8.1942,170.18,170.1,9.6451]
["bitfinex","SOLUSD",1717041343415,8.1941,170.18,170.11,7.47]
["bitfinex","SOLUSD",1717041343617,8.1941,170.18,170.12,7.47]
["bitfinex","SOLUSD",1717041344595,6.02,170.18,170.12,7.47]
["bitfinex","SOLUSD",1717041345688,6.02,170.18,170.12,9.6448]
["bitfinex","SOLUSD",1717041345893,16.6606,170.21,170.14,7.47]
["bitfinex","SOLUSD",1717041347500,18.8343,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717041349013,16.6606,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717041349310,16.6606,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717041351028,14.1221,170.22,170.16,7.47]
["bitfinex","SOLUSD",1717041351199,6.6521,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717041354019,17.211,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717041354526,7.47,170.24,170.18,7.47]
["bitfinex","SOLUSD",1717041355325,17.2109,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717041355706,15.0377,170.25,170.19,7.47]
["bitfinex","SOLUSD",1717041355908,15.0377,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717041356315,15.0377,170.25,170.18,9.6441]
["bitfinex","SOLUSD",1717041357029,15.0377,170.25,170.19,7.47]
["bitfinex","SOLUSD",1717041357721,17.2109,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717041357928,15.0377,170.25,170.18,9.6441]
["bitfinex","SOLUSD",1717041358116,15.0377,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717041358629,8.2403,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717041360134,6.0671,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717041360619,6.0671,170.26,170.19,2.174]
["bitfinex","SOLUSD",1717041360823,6.0671,170.26,170.19,9.644]
["bitfinex","SOLUSD",1717041364208,6.0671,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717041364407,6.0671,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717041364608,6.0671,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717041366720,6.0671,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717041366922,6.0671,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717041370014,6.0671,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717041370215,17.7252,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041370713,17.7252,170.29,170.21,9.6437]
["bitfinex","SOLUSD",1717041370920,2.1729,170.28,170.21,9.6437]
["bitfinex","SOLUSD",1717041372831,2.1729,170.28,170.22,7.47]
["bitfinex","SOLUSD",1717041373839,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041374019,2.1729,170.28,170.21,9.6437]
["bitfinex","SOLUSD",1717041375235,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041375428,2.173,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717041375621,2.173,170.27,170.2,9.6438]
["bitfinex","SOLUSD",1717041375833,2.173,170.27,170.2,2.1738]
["bitfinex","SOLUSD",1717041376217,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041376632,2.173,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717041376813,2.173,170.27,170.2,2.1738]
["bitfinex","SOLUSD",1717041377641,2.173,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717041378439,2.173,170.27,170.2,2.1738]
["bitfinex","SOLUSD",1717041379139,2.1732,170.26,170.19,2.174]
["bitfinex","SOLUSD",1717041379338,2.1733,170.25,170.19,2.174]
["bitfinex","SOLUSD",1717041379632,2.1733,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717041379845,7.47,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717041381238,6.3241,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717041381431,7.47,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717041382839,8.4976,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717041383427,8.4976,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717041383634,2.1736,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717041385356,8.4976,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717041385523,8.4976,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717041386146,6.3241,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717041386339,6.3241,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041388241,8.4976,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041389046,6.3241,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041390164,8.4976,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041390336,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041391435,2.1735,170.23,170.17,7.47]
["bitfinex","SOLUSD",1717041392558,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041393939,2.1735,170.23,170.17,7.47]
["bitfinex","SOLUSD",1717041394257,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717041394777,6.4547,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717041395563,8.6284,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717041396368,8.6284,170.22,170.15,9.6445]
["bitfinex","SOLUSD",1717041397064,8.6284,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717041398146,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717041398345,2.1738,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717041398887,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717041399983,6.4547,170.22,170.13,2.1747]
["bitfinex","SOLUSD",1717041400144,2.1741,170.19,170.12,9.6448]
["bitfinex","SOLUSD",1717041400343,2.1741,170.18,170.11,9.6449]
["bitfinex","SOLUSD",1717041400565,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041401570,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717041402153,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717041404971,2.1738,170.21,170.14,2.1746]
["bitfinex","SOLUSD",1717041405674,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717041406026,6.4547,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717041406295,17.00733042,170.27,170.19,7.47]
["bitfinex","SOLUSD",1717041406296,8.4167,170.26,170.19,7.47]
["bitfinex","SOLUSD",1717041406459,8.4167,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717041406460,6.2436,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717041406792,18.1289,170.27,170.21,9.6437]
["bitfinex","SOLUSD",1717041406793,7.47,170.27,170.21,9.6437]
["bitfinex","SOLUSD",1717041407158,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041407372,6.4749,170.3,170.22,7.47]
["bitfinex","SOLUSD",1717041407588,6.4749,170.3,170.23,7.47]
["bitfinex","SOLUSD",1717041407777,6.4749,170.3,170.24,7.47]
["bitfinex","SOLUSD",1717041408590,6.4749,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717041409476,6.4749,170.3,170.24,7.47]
["bitfinex","SOLUSD",1717041409990,6.4749,170.3,170.2,17.69]
["bitfinex","SOLUSD",1717041409991,2.1728,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041410196,9.6428,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041410581,7.47,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041410779,7.47,170.29,170.23,7.47]
["bitfinex","SOLUSD",1717041410989,8.6475,170.3,170.23,7.47]
["bitfinex","SOLUSD",1717041411897,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041412109,6.4749,170.3,170.19,2.1739]
["bitfinex","SOLUSD",1717041412478,2.1732,170.26,170.19,2.1739]
["bitfinex","SOLUSD",1717041412782,2.1733,170.25,170.17,2.1741]
["bitfinex","SOLUSD",1717041412987,2.1733,170.25,170.17,7.47]
["bitfinex","SOLUSD",1717041413491,2.1733,170.25,170.15,24.3237]
["bitfinex","SOLUSD",1717041413703,2.1733,170.25,170.17,7.47]
["bitfinex","SOLUSD",1717041414503,2.1733,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717041416002,2.1731,170.27,170.19,2.1739]
["bitfinex","SOLUSD",1717041416187,2.1731,170.27,170.18,7.47]
["bitfinex","SOLUSD",1717041416384,2.1731,170.27,170.15,24.3237]
["bitfinex","SOLUSD",1717041416385,2.1731,170.27,170.2,2.1738]
["bitfinex","SOLUSD",1717041417202,16.95576314,170.29,170.2,7.47]
["bitfinex","SOLUSD",1717041417415,16.95576314,170.29,170.16,4.3487]
["bitfinex","SOLUSD",1717041417416,102.89675091,170.32,170.21,1.25751092]
["bitfinex","SOLUSD",1717041417607,2.1722,170.33,170.25,2.1731]
["bitfinex","SOLUSD",1717041417805,7.47,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717041418103,7.47,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717041418282,2.1724,170.32,170.24,9.6433]
["bitfinex","SOLUSD",1717041418980,7.47,170.27,170.21,2.1736]
["bitfinex","SOLUSD",1717041419202,16.95316539,170.33,170.22,2.1736]
["bitfinex","SOLUSD",1717041419400,7.47,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041419593,2.1727,170.3,170.22,2.1736]
["bitfinex","SOLUSD",1717041420691,23.3509581,170.34,170.22,2.1736]
["bitfinex","SOLUSD",1717041421035,2.1728,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041421895,7.47,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717041422612,2.1727,170.29,170.21,2.1737]
["bitfinex","SOLUSD",1717041423112,2.1727,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041424014,2.1727,170.29,170.2,7.47]
["bitfinex","SOLUSD",1717041424015,2.173,170.27,170.2,2.1739]
["bitfinex","SOLUSD",1717041424411,2.173,170.27,170.18,7.47]
["bitfinex","SOLUSD",1717041424412,15.9453,170.29,170.21,2.1737]
["bitfinex","SOLUSD",1717041424719,7.47,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717041426714,2.1729,170.28,170.21,2.1737]
["bitfinex","SOLUSD",1717041426909,18.118,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041427517,15.9453,170.29,170.23,2.1735]
["bitfinex","SOLUSD",1717041427721,18.118,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041428209,7.47,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041428901,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717041429324,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041429524,17.7876,170.33,170.26,2.173]
["bitfinex","SOLUSD",1717041429814,7.2944837,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717041430032,2.1723,170.32,170.26,2.173]
["bitfinex","SOLUSD",1717041430217,17.7876,170.33,170.26,9.643]
["bitfinex","SOLUSD",1717041430406,7.47,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717041430605,2.1724,170.32,170.25,2.1732]
["bitfinex","SOLUSD",1717041430922,2.1724,170.32,170.25,9.6432]
["bitfinex","SOLUSD",1717041431098,2.1724,170.32,170.26,9.6431]
["bitfinex","SOLUSD",1717041431297,2.1722,170.33,170.26,9.6431]
["bitfinex","SOLUSD",1717041431509,7.47,170.31,170.26,9.6431]
["bitfinex","SOLUSD",1717041432026,7.47,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717041432201,2.1723,170.32,170.25,2.1732]
["bitfinex","SOLUSD",1717041432404,9.6426,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041432706,2.1726,170.3,170.23,2.1735]
["bitfinex","SOLUSD",1717041433318,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041434027,2.1726,170.3,170.23,2.1735]
["bitfinex","SOLUSD",1717041435627,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041438032,2.1728,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717041438835,2.1726,170.3,170.23,2.1734]
["bitfinex","SOLUSD",1717041440135,2.1726,170.3,170.23,9.6434]
["bitfinex","SOLUSD",1717041440740,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041440942,2.1725,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717041441551,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041443233,7.47,170.36,170.25,17.69]
["bitfinex","SOLUSD",1717041443424,7.47,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717041444326,7.47,170.32,170.24,28.6416]
["bitfinex","SOLUSD",1717041444528,7.47,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717041446323,2.1722,170.33,170.26,2.1731]
["bitfinex","SOLUSD",1717041446736,2.1722,170.33,170.26,9.6431]
["bitfinex","SOLUSD",1717041446935,2.1722,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717041448250,2.1724,170.32,170.24,6.605]
["bitfinex","SOLUSD",1717041448425,2.1724,170.32,170.25,7.47]
["bitfinex","SOLUSD",1717041448626,2.1722,170.33,170.26,2.1731]
["bitfinex","SOLUSD",1717041449755,2.1722,170.33,170.27,2.173]
["bitfinex","SOLUSD",1717041455549,6.4178,170.33,170.21,4.3473]
["bitfinex","SOLUSD",1717041455748,7.47,170.26,170.21,4.3473]
["bitfinex","SOLUSD",1717041456054,7.47,170.26,170.2,14.0644]
["bitfinex","SOLUSD",1717041456055,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717041456553,6.13970139,170.32,170.24,6.5439]
["bitfinex","SOLUSD",1717041456845,7.47,170.32,170.26,9.6431]
["bitfinex","SOLUSD",1717041457441,7.47,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717041457647,2.1721,170.34,170.26,7.47]
["bitfinex","SOLUSD",1717041457850,2.1721,170.34,170.27,7.47]
["bitfinex","SOLUSD",1717041458038,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717041458433,8.2985,170.36,170.27,7.47]
["bitfinex","SOLUSD",1717041458643,7.47,170.33,170.27,7.47]
["bitfinex","SOLUSD",1717041458852,7.47,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717041459233,8.2985,170.36,170.29,2.1726]
["bitfinex","SOLUSD",1717041459743,7.47,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717041463643,2.172,170.35,170.29,2.1726]
["bitfinex","SOLUSD",1717041466752,7.47,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717041467255,7.47,170.32,170.26,7.47]
["bitfinex","SOLUSD",1717041467447,6.1266,170.36,170.24,6.5439]
["bitfinex","SOLUSD",1717041467656,2.1723,170.33,170.27,2.173]
["bitfinex","SOLUSD",1717041468644,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717041468838,23.07503692,170.36,170.28,2.1728]
["bitfinex","SOLUSD",1717041468839,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717041469962,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717041470366,7.47,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717041472960,2.1723,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717041473157,2.1725,170.31,170.24,14.0139]
["bitfinex","SOLUSD",1717041473857,7.47,170.29,170.24,6.5439]
["bitfinex","SOLUSD",1717041474442,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717041475372,7.47,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717041475669,2.1727,170.29,170.23,2.1735]
["bitfinex","SOLUSD",1717041476264,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717041476473,2.1727,170.29,170.23,2.1735]
["bitfinex","SOLUSD",1717041476676,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041476972,2.1727,170.29,170.23,2.1735]
["bitfinex","SOLUSD",1717041477766,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041478458,21.29516983,170.32,170.23,2.1735]
["bitfinex","SOLUSD",1717041479382,2.1728,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041479565,2.1728,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717041480262,2.1728,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717041480676,2.1727,170.29,170.22,7.47]
["bitfinex","SOLUSD",1717041480856,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717041481177,7.47,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717041481553,7.47,170.27,170.22,7.47]
["bitfinex","SOLUSD",1717041482369,7.47,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717041492670,7.47,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717041494384,9.643,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717041494572,2.1731,170.27,170.19,6.0936]
["bitfinex","SOLUSD",1717041494883,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717041495180,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717041495689,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717041496154,4.3458,170.28,170.18,2.174]
["bitfinex","SOLUSD",1717041496354,4.3461,170.27,170.18,2.174]
["bitfinex","SOLUSD",1717041496570,2.1734,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717041496957,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717041497157,4.3461,170.27,170.19,2.1739]
["bitfinex","SOLUSD",1717041497158,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717041498075,2.1734,170.24,170.16,7.47]
["bitfinex","SOLUSD",1717041498076,2.1736,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717041498284,2.1736,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717041499875,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717041500583,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717041502069,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717041502263,2.1738,170.21,170.12,23.06248127]
["bitfinex","SOLUSD",1717041502465,7.47,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717041503790,2.1738,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717041505587,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717041505768,7.47,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717041506486,7.47,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717041510687,7.47,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717041512901,6.69328364,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717041521004,2.1741,170.19,170.1,4.6640631]
["bitfinex","SOLUSD",1717041521185,2.1738,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717041521388,7.47,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717041522801,7.47,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717041523505,7.47,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041523808,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717041524592,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041525312,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041525883,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717041526199,2.1744,170.16,170.06,19.5808]
["bitfinex","SOLUSD",1717041526400,2.1744,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041526597,2.1743,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717041526801,2.1744,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717041527114,2.1743,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717041527499,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717041527812,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041530589,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041532407,19.9725,170.18,170.07,4.63394557]
["bitfinex","SOLUSD",1717041532713,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717041532908,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041533115,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041539529,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041539827,7.47,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717041540591,8.6463,170.16,170.09,7.47]
["bitfinex","SOLUSD",1717041540788,6.4719,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041541396,8.6464,170.16,170.08,7.47]
["bitfinex","SOLUSD",1717041541595,6.4719,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041542007,8.6463,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041542316,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041542620,8.6463,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041542922,6.4719,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717041543090,19.1361111,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041543298,7.47,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717041545206,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041545606,2.1742,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717041546534,8.5594,170.2,170.13,2.1748]
["bitfinex","SOLUSD",1717041546703,2.174,170.19,170.13,2.1748]
["bitfinex","SOLUSD",1717041547536,2.1742,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717041547842,16.96002397,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717041548130,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717041549718,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041549909,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041550818,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717041551024,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041552537,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717041555332,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041555813,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041556224,6.3854,170.2,170.11,2.175]
["bitfinex","SOLUSD",1717041556721,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041558549,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041563950,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041565228,19.13615944,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041565428,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041567756,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041568247,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717041568651,2.1741,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717041569153,19.13557399,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717041569365,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717041569529,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717041569729,2.1742,170.18,170.11,7.47]
["bitfinex","SOLUSD",1717041570442,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041574154,6.3854,170.2,170.11,7.47]
["bitfinex","SOLUSD",1717041574454,4.3481,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717041574668,21.30890619,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717041574831,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041576063,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041578674,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041580243,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041580544,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717041581066,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041583168,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717041583354,2.1746,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717041583967,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717041585272,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717041587372,2.1746,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717041587746,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041589370,2.1746,170.15,170.08,7.47]
["bitfinex","SOLUSD",1717041589575,2.1746,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717041590273,2.1746,170.14,170.08,9.6454]
["bitfinex","SOLUSD",1717041590886,2.1746,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717041592755,2.1745,170.15,170.09,2.1753]
["bitfinex","SOLUSD",1717041594970,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717041595869,23.48310619,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717041595870,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717041597172,16.96080619,170.18,170.11,2.175]
["bitfinex","SOLUSD",1717041597173,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041597361,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717041597560,7.47,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717041598065,24.43080619,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717041598375,7.47,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717041598975,19.13482154,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717041599278,16.96082154,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041599474,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717041599679,16.96082154,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717041599872,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041600257,16.96082154,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717041600661,16.96082154,170.22,170.16,7.47]
["bitfinex","SOLUSD",1717041600985,2.1738,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717041601278,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717041601492,10.9448,170.24,170.15,7.47]
["bitfinex","SOLUSD",1717041601674,2.1737,170.22,170.16,9.6444]
["bitfinex","SOLUSD",1717041602481,29.36570213,170.27,170.19,2.1739]
["bitfinex","SOLUSD",1717041602787,7.47,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717041603986,20.1026,170.27,170.16,2.1743]
["bitfinex","SOLUSD",1717041604167,2.1739,170.2,170.14,7.47]
["bitfinex","SOLUSD",1717041604369,2.1739,170.2,170.13,6.1958]
["bitfinex","SOLUSD",1717041604370,7.47,170.19,170.13,13.6658]
["bitfinex","SOLUSD",1717041604569,13.8913,170.28,170.13,13.6658]
["bitfinex","SOLUSD",1717041604570,7.47,170.3,170.16,13.9448]
["bitfinex","SOLUSD",1717041604771,95.14754627,170.33,170.22,9.6436]
["bitfinex","SOLUSD",1717041604772,2.1728,170.29,170.22,9.6436]
["bitfinex","SOLUSD",1717041604971,6.0896,170.34,170.23,7.47]
["bitfinex","SOLUSD",1717041605290,6.0896,170.34,170.2,17.69]
["bitfinex","SOLUSD",1717041605291,9.6426,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717041605478,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041605687,7.47,170.29,170.23,9.6435]
["bitfinex","SOLUSD",1717041606066,6.13937982,170.3,170.24,8.2281]
["bitfinex","SOLUSD",1717041606377,2.1724,170.32,170.25,9.6432]
["bitfinex","SOLUSD",1717041607587,8.2617,170.34,170.25,7.47]
["bitfinex","SOLUSD",1717041607788,8.2617,170.34,170.27,2.1729]
["bitfinex","SOLUSD",1717041608083,2.1723,170.33,170.26,2.1731]
["bitfinex","SOLUSD",1717041608666,7.47,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717041609199,6.5153,170.37,170.26,2.1731]
["bitfinex","SOLUSD",1717041609200,10.7013,170.38,170.28,2.1728]
["bitfinex","SOLUSD",1717041609370,2.1719,170.35,170.28,2.1728]
["bitfinex","SOLUSD",1717041609571,2.1718,170.36,170.29,2.1727]
["bitfinex","SOLUSD",1717041610170,7.47,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717041610399,2.172,170.35,170.28,2.1728]
["bitfinex","SOLUSD",1717041610894,2.1721,170.34,170.27,2.1729]
["bitfinex","SOLUSD",1717041611072,7.47,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717041612765,7.47,170.31,170.26,6.5368]
["bitfinex","SOLUSD",1717041612999,2.1722,170.33,170.26,6.5368]
["bitfinex","SOLUSD",1717041613575,21.5597,170.38,170.22,15.2442]
["bitfinex","SOLUSD",1717041613790,4.344,170.35,170.25,2.1732]
["bitfinex","SOLUSD",1717041614090,7.47,170.26,170.22,6.5496]
["bitfinex","SOLUSD",1717041615388,2.1728,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717041615972,2.1728,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717041616270,4.3447,170.32,170.22,2.1736]
["bitfinex","SOLUSD",1717041616271,2.1728,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717041617573,2.1727,170.3,170.23,2.1734]
["bitfinex","SOLUSD",1717041617773,2.1727,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717041617975,13.0323,170.35,170.25,2.1732]
["bitfinex","SOLUSD",1717041618180,7.47,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717041618383,7.47,170.31,170.26,8.3622]
["bitfinex","SOLUSD",1717041618699,116.86254627,170.37,170.28,2.1728]
["bitfinex","SOLUSD",1717041618700,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717041618995,6.13753565,170.39,170.28,7.47]
["bitfinex","SOLUSD",1717041619180,2.1718,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717041619491,19.6244718,170.41,170.28,7.47]
["bitfinex","SOLUSD",1717041619492,2.1717,170.37,170.28,7.47]
["bitfinex","SOLUSD",1717041619703,2.1715,170.39,170.32,2.1722]
["bitfinex","SOLUSD",1717041619868,2.1716,170.38,170.32,2.1722]
["bitfinex","SOLUSD",1717041620105,2.1717,170.37,170.3,9.6425]
["bitfinex","SOLUSD",1717041620347,2.1717,170.37,170.3,2.1725]
["bitfinex","SOLUSD",1717041620835,2.1719,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717041621139,2.1719,170.36,170.27,4.3457]
["bitfinex","SOLUSD",1717041621140,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717041621314,49.3428,170.4,170.3,2.1726]
["bitfinex","SOLUSD",1717041621518,2.172,170.35,170.29,9.6427]
["bitfinex","SOLUSD",1717041621717,2.1719,170.36,170.29,9.6427]
["bitfinex","SOLUSD",1717041621909,2.1719,170.36,170.29,2.1727]
["bitfinex","SOLUSD",1717041622111,2.1719,170.36,170.3,2.1726]
["bitfinex","SOLUSD",1717041623867,6.19333984,170.41,170.29,7.47]
["bitfinex","SOLUSD",1717041624048,0.0824718,170.41,170.32,2.1723]
["bitfinex","SOLUSD",1717041624229,2.1717,170.37,170.31,2.1724]
["bitfinex","SOLUSD",1717041624433,4.3427,170.4,170.26,10.5351]
["bitfinex","SOLUSD",1717041624638,4.343,170.39,170.29,2.1726]
["bitfinex","SOLUSD",1717041624861,2.1719,170.36,170.29,2.1726]
["bitfinex","SOLUSD",1717041625045,2.1719,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717041625446,4.343,170.39,170.26,6.1891]
["bitfinex","SOLUSD",1717041625447,7.47,170.37,170.26,6.1891]
["bitfinex","SOLUSD",1717041625655,7.47,170.37,170.26,13.6591]
["bitfinex","SOLUSD",1717041625962,2.1722,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717041626148,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717041627830,2.1718,170.36,170.3,2.1726]
["bitfinex","SOLUSD",1717041628037,9.6418,170.36,170.3,9.6426]
["bitfinex","SOLUSD",1717041629733,2.1718,170.36,170.3,2.1726]
["bitfinex","SOLUSD",1717041629935,7.47,170.34,170.3,6.2101]
["bitfinex","SOLUSD",1717041631863,9.642,170.35,170.3,6.2101]
["bitfinex","SOLUSD",1717041633061,2.172,170.35,170.3,6.2101]
["bitfinex","SOLUSD",1717041634653,9.642,170.35,170.3,8.3827]
["bitfinex","SOLUSD",1717041635050,7.47,170.35,170.3,8.3827]
["bitfinex","SOLUSD",1717041635565,9.642,170.35,170.3,6.2101]
["bitfinex","SOLUSD",1717041635766,2.172,170.35,170.3,6.2101]
["bitfinex","SOLUSD",1717041636151,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717041636350,6.5151,170.38,170.26,8.4628]
["bitfinex","SOLUSD",1717041636552,2.1723,170.33,170.26,15.9328]
["bitfinex","SOLUSD",1717041636857,2.1722,170.33,170.26,14.0531]
["bitfinex","SOLUSD",1717041637171,2.1721,170.34,170.29,6.5831]
["bitfinex","SOLUSD",1717041638964,2.1723,170.33,170.29,6.5831]
["bitfinex","SOLUSD",1717041640852,2.1721,170.34,170.29,6.5831]
["bitfinex","SOLUSD",1717041644981,2.1722,170.33,170.29,6.5831]
["bitfinex","SOLUSD",1717041646184,7.47,170.31,170.29,6.5831]
["bitfinex","SOLUSD",1717041648773,2.1722,170.33,170.29,6.5831]
["bitfinex","SOLUSD",1717041651174,2.1723,170.32,170.29,6.5831]
["bitfinex","SOLUSD",1717041651375,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717041651579,2.1725,170.31,170.26,8.8252]
["bitfinex","SOLUSD",1717041651779,7.47,170.29,170.26,8.8252]
["bitfinex","SOLUSD",1717041651960,7.47,170.29,170.26,6.6522]
["bitfinex","SOLUSD",1717041653776,7.47,170.28,170.24,8.4212]
["bitfinex","SOLUSD",1717041654680,7.47,170.28,170.24,6.2479]
["bitfinex","SOLUSD",1717041655466,7.47,170.27,170.24,6.2479]
["bitfinex","SOLUSD",1717041655681,7.47,170.27,170.24,8.4212]
["bitfinex","SOLUSD",1717041655881,7.47,170.27,170.24,6.2479]
["bitfinex","SOLUSD",1717041656483,2.1729,170.28,170.24,6.2479]
["bitfinex","SOLUSD",1717041659776,2.1728,170.29,170.24,6.2479]
["bitfinex","SOLUSD",1717041660383,7.47,170.28,170.25,6.588]
["bitfinex","SOLUSD",1717041661471,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717041661892,7.47,170.28,170.24,8.7735]
["bitfinex","SOLUSD",1717041662092,9.6429,170.28,170.24,6.6002]
["bitfinex","SOLUSD",1717041662273,2.1729,170.28,170.24,6.6002]
["bitfinex","SOLUSD",1717041662479,7.47,170.27,170.24,6.6002]
["bitfinex","SOLUSD",1717041663399,7.47,170.27,170.25,6.4945]
["bitfinex","SOLUSD",1717041663700,2.1728,170.29,170.25,6.4945]
["bitfinex","SOLUSD",1717041663995,9.6428,170.29,170.26,6.6567]
["bitfinex","SOLUSD",1717041664502,7.47,170.28,170.24,6.3167]
["bitfinex","SOLUSD",1717041665498,2.1729,170.28,170.24,6.3167]
["bitfinex","SOLUSD",1717041666477,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717041666799,4.345,170.31,170.19,22.6997]
["bitfinex","SOLUSD",1717041666800,2.1732,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717041667291,9.6435,170.23,170.19,6.3625]
["bitfinex","SOLUSD",1717041668071,7.47,170.23,170.19,6.3625]
["bitfinex","SOLUSD",1717041668382,9.6435,170.23,170.19,6.3625]
["bitfinex","SOLUSD",1717041668595,2.1735,170.23,170.19,6.3625]
["bitfinex","SOLUSD",1717041669197,2.1734,170.24,170.19,8.5365]
["bitfinex","SOLUSD",1717041669778,2.1734,170.24,170.19,6.3625]
["bitfinex","SOLUSD",1717041670302,11.8159,170.28,170.19,6.3625]
["bitfinex","SOLUSD",1717041670303,2.1735,170.23,170.19,6.3625]
["bitfinex","SOLUSD",1717041670477,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717041670686,2.1738,170.21,170.16,8.5859]
["bitfinex","SOLUSD",1717041672415,4.347,170.23,170.12,6.0019]
["bitfinex","SOLUSD",1717041672583,7.47,170.18,170.13,8.1766]
["bitfinex","SOLUSD",1717041672908,2.1741,170.19,170.13,8.1766]
["bitfinex","SOLUSD",1717041674103,4.347,170.23,170.13,6.0019]
["bitfinex","SOLUSD",1717041674104,7.47,170.16,170.13,6.0019]
["bitfinex","SOLUSD",1717041674486,7.47,170.16,170.13,8.1766]
["bitfinex","SOLUSD",1717041675282,2.174,170.19,170.13,8.1766]
["bitfinex","SOLUSD",1717041676612,2.1741,170.18,170.13,8.1766]
["bitfinex","SOLUSD",1717041678897,2.1741,170.18,170.13,6.0019]
["bitfinex","SOLUSD",1717041679210,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717041679396,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717041680219,2.1742,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717041680792,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717041684026,2.1739,170.2,170.1,6.0716]
["bitfinex","SOLUSD",1717041684319,101.2544409,170.24,170.08,8.3728]
["bitfinex","SOLUSD",1717041684320,2.1747,170.14,170.08,8.3728]
["bitfinex","SOLUSD",1717041686906,2.1748,170.13,170.09,6.2236]
["bitfinex","SOLUSD",1717041687113,2.1748,170.13,170.1,6.2236]
["bitfinex","SOLUSD",1717041687423,2.1748,170.13,170.11,6.1241]
["bitfinex","SOLUSD",1717041687795,2.1747,170.14,170.11,6.1241]
["bitfinex","SOLUSD",1717041689021,2.1748,170.13,170.11,6.1241]
["bitfinex","SOLUSD",1717041689705,2.1749,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041689908,9.6449,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041692033,2.1749,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041692507,15.2205,170.17,170.11,6.1241]
["bitfinex","SOLUSD",1717041692508,2.1747,170.14,170.11,6.1241]
["bitfinex","SOLUSD",1717041692712,9.6447,170.14,170.11,6.1241]
["bitfinex","SOLUSD",1717041693907,2.1749,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041694916,13.0495,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041696912,21.7492,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041697220,94.2192,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041698199,189.36674627,170.12,170.11,6.1241]
["bitfinex","SOLUSD",1717041698400,189.36674627,170.12,170.11,4.44531963]
["bitfinex","SOLUSD",1717041699109,189.36674627,170.12,170.11,2.58531963]
["bitfinex","SOLUSD",1717041699323,21.753,170.09,170.08,16.0698]
["bitfinex","SOLUSD",1717041699512,41.753,170.09,170.08,15.1398]
["bitfinex","SOLUSD",1717041699727,41.753,170.09,170.08,13.2798]
["bitfinex","SOLUSD",1717041700037,41.753,170.09,170.08,11.4198]
["bitfinex","SOLUSD",1717041700226,41.753,170.09,170.08,10.4898]
["bitfinex","SOLUSD",1717041700428,41.753,170.09,170.08,3.2678]
["bitfinex","SOLUSD",1717041700639,2.1763,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041701312,4.3515,170.06,169.98,0.7274304]
["bitfinex","SOLUSD",1717041701725,2.1762,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041701928,7.47,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041702323,2.1763,170.01,169.99,6.1117]
["bitfinex","SOLUSD",1717041702935,2.1762,170.02,169.99,6.1117]
["bitfinex","SOLUSD",1717041703135,4.3515,170.06,169.99,6.1117]
["bitfinex","SOLUSD",1717041703434,2.1761,170.03,169.99,6.1117]
["bitfinex","SOLUSD",1717041703605,2.1762,170.02,170.01,22.3409]
["bitfinex","SOLUSD",1717041704008,2.1761,170.03,170.02,21.9604]
["bitfinex","SOLUSD",1717041707217,2.1759,170.04,170.03,21.6747]
["bitfinex","SOLUSD",1717041712537,2.1759,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041713441,2.1759,170.04,170.03,21.9317]
["bitfinex","SOLUSD",1717041718748,2.1759,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041721875,6.5278,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041722372,21.7594,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041723286,15.2316,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041723583,6.5278,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041723774,2.1759,170.04,170.03,6.4697]
["bitfinex","SOLUSD",1717041725484,101.25748498,170.08,170.03,6.4697]
["bitfinex","SOLUSD",1717041725677,13.0513,170.1,170.03,6.4697]
["bitfinex","SOLUSD",1717041725979,2.1755,170.08,170.03,6.4697]
["bitfinex","SOLUSD",1717041726478,2.1753,170.09,170.03,8.6457]
["bitfinex","SOLUSD",1717041727172,2.1754,170.08,170.03,6.4697]
["bitfinex","SOLUSD",1717041730283,2.1753,170.09,170.03,6.4697]
["bitfinex","SOLUSD",1717041731095,2.1754,170.08,170.03,6.4697]
["bitfinex","SOLUSD",1717041732490,2.1756,170.07,170.03,6.4697]
["bitfinex","SOLUSD",1717041732689,2.1757,170.06,170.03,6.4697]
["bitfinex","SOLUSD",1717041732874,2.1758,170.05,170.03,6.4697]
["bitfinex","SOLUSD",1717041733767,2.1757,170.06,170.03,6.4697]
["bitfinex","SOLUSD",1717041734793,2.1758,170.05,170.03,6.4697]
["bitfinex","SOLUSD",1717041736296,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717041736796,4.3515,170.06,169.98,0.7274304]
["bitfinex","SOLUSD",1717041737172,2.1761,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041737766,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041737970,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041738169,2.176,170.04,169.98,0.7274304]
["bitfinex","SOLUSD",1717041738372,6.5273,170.06,169.98,0.7274304]
["bitfinex","SOLUSD",1717041738373,6.5725,170.06,169.98,0.7274304]
["bitfinex","SOLUSD",1717041738573,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041739684,6.5296,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041739988,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041740291,2.1764,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041740784,92.82488494,170.04,169.98,0.7274304]
["bitfinex","SOLUSD",1717041740785,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041741376,2.1764,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041742394,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041744480,2.1765,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041745275,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041746779,4.3515,170.06,169.98,7.1280304]
["bitfinex","SOLUSD",1717041747089,4.3515,170.06,169.99,6.4006]
["bitfinex","SOLUSD",1717041747090,2.1761,170.03,169.99,6.4006]
["bitfinex","SOLUSD",1717041747290,4.3515,170.06,169.99,6.4006]
["bitfinex","SOLUSD",1717041747291,2.1762,170.02,169.99,6.4006]
["bitfinex","SOLUSD",1717041748288,2.1763,170.01,169.99,6.4006]
["bitfinex","SOLUSD",1717041749777,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041749987,2.1765,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041755884,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041759207,6.5296,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041765209,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041767016,6.10818165,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041767187,2.1763,170.02,169.98,7.0775304]
["bitfinex","SOLUSD",1717041767391,2.1761,170.03,169.99,6.3501]
["bitfinex","SOLUSD",1717041767986,2.1762,170.02,169.99,6.3501]
["bitfinex","SOLUSD",1717041769796,2.176,170.04,169.99,6.3501]
["bitfinex","SOLUSD",1717041770144,2.176,170.04,169.98,6.7520304]
["bitfinex","SOLUSD",1717041770295,2.176,170.04,169.98,8.9286304]
["bitfinex","SOLUSD",1717041770895,2.176,170.04,169.98,15.5886304]
["bitfinex","SOLUSD",1717041772313,2.176,170.04,169.98,8.9286304]
["bitfinex","SOLUSD",1717041772714,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717041772906,120.52410272,170.09,169.99,6.2844]
["bitfinex","SOLUSD",1717041772907,2.1757,170.06,169.99,6.2844]
["bitfinex","SOLUSD",1717041773090,2.1758,170.05,169.99,8.4609]
["bitfinex","SOLUSD",1717041775315,2.1757,170.06,169.99,8.4609]
["bitfinex","SOLUSD",1717041775912,2.1758,170.05,169.99,8.4609]
["bitfinex","SOLUSD",1717041776415,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717041778115,2.1758,170.05,169.99,8.4609]
["bitfinex","SOLUSD",1717041781507,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717041782638,2.1758,170.05,169.99,8.4609]
["bitfinex","SOLUSD",1717041784825,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717041786006,2.1758,170.05,169.99,8.3696]
["bitfinex","SOLUSD",1717041787614,2.1759,170.04,170.0,6.3405]
["bitfinex","SOLUSD",1717041789025,2.1758,170.05,170.0,6.3405]
["bitfinex","SOLUSD",1717041790229,2.1758,170.05,170.0,8.5169]
["bitfinex","SOLUSD",1717041793215,2.1757,170.06,170.0,8.5169]
["bitfinex","SOLUSD",1717041795146,2.1758,170.05,170.0,8.5169]
["bitfinex","SOLUSD",1717041796238,2.1758,170.05,170.01,6.5014]
["bitfinex","SOLUSD",1717041800125,2.1757,170.06,170.01,6.5014]
["bitfinex","SOLUSD",1717041800331,2.1756,170.07,170.01,8.6777]
["bitfinex","SOLUSD",1717041801242,2.1757,170.06,170.01,8.6777]
["bitfinex","SOLUSD",1717041801436,2.1757,170.06,170.02,6.2059]
["bitfinex","SOLUSD",1717041803028,2.1758,170.05,170.02,6.2059]
["bitfinex","SOLUSD",1717041803232,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717041805955,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717041806250,2.1758,170.05,170.0,8.2599]
["bitfinex","SOLUSD",1717041806849,2.1758,170.05,170.01,6.0835]
["bitfinex","SOLUSD",1717041808248,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041808427,15.231,170.05,169.98,0.7274304]
["bitfinex","SOLUSD",1717041808632,2.1764,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041809046,2.1762,170.02,169.98,0.7274304]
["bitfinex","SOLUSD",1717041809433,2.1763,170.01,169.98,0.7274304]
["bitfinex","SOLUSD",1717041810945,2.1765,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041811142,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041811849,2.1765,170.0,169.98,0.7274304]
["bitfinex","SOLUSD",1717041812538,4.3521,170.03,169.98,0.7274304]
["bitfinex","SOLUSD",1717041812539,2.1765,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041816452,6.5296,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041821442,13.0593,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041822255,21.7656,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041826536,179.59048494,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041826733,186.05098494,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041827340,187.4071864,169.99,169.98,0.7274304]
["bitfinex","SOLUSD",1717041828350,203.8971864,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041837174,111.07230146,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041837352,207.77178872,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041837553,191.28178872,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041839174,184.82128872,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041839472,190.97448872,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041847172,94.27500146,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041847385,190.97448872,169.99,169.98,3.04e-05]
["bitfinex","SOLUSD",1717041851585,41.6756,169.88,169.81,0.8099022]
["bitfinex","SOLUSD",1717041851774,21.7876,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041852473,27.89504689,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041852671,33.90674689,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041854291,14.29784689,169.82,169.81,7.2778022]
["bitfinex","SOLUSD",1717041854468,2.1785,169.85,169.81,7.2778022]
["bitfinex","SOLUSD",1717041854662,1.35620146,169.87,169.83,6.4679]
["bitfinex","SOLUSD",1717041854874,2.1785,169.84,169.83,6.4679]
["bitfinex","SOLUSD",1717041855077,2.1783,169.86,169.83,6.4679]
["bitfinex","SOLUSD",1717041855473,2.1783,169.85,169.83,6.4679]
["bitfinex","SOLUSD",1717041856085,2.1785,169.84,169.83,6.4679]
["bitfinex","SOLUSD",1717041857168,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041857769,2.1783,169.86,169.83,15.1554]
["bitfinex","SOLUSD",1717041857976,2.1783,169.86,169.85,6.6268]
["bitfinex","SOLUSD",1717041858393,2.1781,169.87,169.85,6.6268]
["bitfinex","SOLUSD",1717041858776,10.46168953,169.9,169.85,6.6268]
["bitfinex","SOLUSD",1717041858777,2.1782,169.86,169.85,6.6268]
["bitfinex","SOLUSD",1717041861281,2.1786,169.84,169.83,6.1912]
["bitfinex","SOLUSD",1717041862477,2.1784,169.85,169.83,6.1912]
["bitfinex","SOLUSD",1717041863468,2.1784,169.85,169.82,15.594]
["bitfinex","SOLUSD",1717041863674,2.1783,169.86,169.83,6.3457]
["bitfinex","SOLUSD",1717041863893,2.1783,169.86,169.82,15.594]
["bitfinex","SOLUSD",1717041864077,2.1783,169.86,169.84,6.3457]
["bitfinex","SOLUSD",1717041864276,2.1783,169.86,169.83,22.019]
["bitfinex","SOLUSD",1717041864488,2.1783,169.86,169.84,6.2067]
["bitfinex","SOLUSD",1717041865689,2.1783,169.85,169.84,6.2067]
["bitfinex","SOLUSD",1717041866393,102.75547147,169.9,169.82,6.5802]
["bitfinex","SOLUSD",1717041866698,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041867892,2.1787,169.82,169.81,7.0129022]
["bitfinex","SOLUSD",1717041869491,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041870405,2.1787,169.83,169.82,6.1425]
["bitfinex","SOLUSD",1717041870579,2.1785,169.84,169.82,6.1425]
["bitfinex","SOLUSD",1717041871094,2.1786,169.83,169.82,6.1425]
["bitfinex","SOLUSD",1717041874603,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041876297,4.356,169.88,169.82,6.1071]
["bitfinex","SOLUSD",1717041876497,2.1784,169.85,169.82,6.1071]
["bitfinex","SOLUSD",1717041878400,2.1784,169.85,169.81,0.8099022]
["bitfinex","SOLUSD",1717041878583,2.1783,169.86,169.81,17.1064022]
["bitfinex","SOLUSD",1717041878787,25.72358501,169.9,169.83,6.5827]
["bitfinex","SOLUSD",1717041878788,2.1781,169.87,169.83,6.5827]
["bitfinex","SOLUSD",1717041879291,2.1782,169.86,169.84,6.5827]
["bitfinex","SOLUSD",1717041880009,6.5349,169.89,169.84,6.5827]
["bitfinex","SOLUSD",1717041880208,2.178,169.88,169.84,6.5827]
["bitfinex","SOLUSD",1717041880607,2.1781,169.87,169.84,6.5827]
["bitfinex","SOLUSD",1717041881820,2.1781,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717041882015,2.178,169.88,169.85,6.0711]
["bitfinex","SOLUSD",1717041882522,2.178,169.88,169.86,6.281]
["bitfinex","SOLUSD",1717041882684,2.1779,169.89,169.86,6.281]
["bitfinex","SOLUSD",1717041883107,4.3554,169.91,169.86,6.281]
["bitfinex","SOLUSD",1717041883898,2.1779,169.89,169.86,6.281]
["bitfinex","SOLUSD",1717041884090,2.178,169.88,169.86,6.281]
["bitfinex","SOLUSD",1717041886823,2.178,169.88,169.84,6.0318]
["bitfinex","SOLUSD",1717041887121,2.1779,169.89,169.84,6.0318]
["bitfinex","SOLUSD",1717041887327,4.355,169.92,169.84,6.0318]
["bitfinex","SOLUSD",1717041887328,2.178,169.88,169.84,6.0318]
["bitfinex","SOLUSD",1717041890322,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717041890523,2.1781,169.87,169.82,8.5532]
["bitfinex","SOLUSD",1717041891595,2.178,169.88,169.82,8.5532]
["bitfinex","SOLUSD",1717041892117,2.1781,169.87,169.82,8.5532]
["bitfinex","SOLUSD",1717041896004,2.1785,169.85,169.81,0.8099022]
["bitfinex","SOLUSD",1717041896722,2.1785,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717041897113,4.356,169.88,169.81,0.8099022]
["bitfinex","SOLUSD",1717041898410,2.1785,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717041900530,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041901235,2.1785,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717041901723,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041902841,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041903025,12.5514,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041903413,6.5362,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041903938,13.1962,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041910031,79.5088,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041910416,95.7615,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041911241,34.5088,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041912336,28.4476,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041913525,8.8387,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041913729,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041916248,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041916553,28.59945416,169.88,169.81,7.1625022]
["bitfinex","SOLUSD",1717041916722,6.5342,169.88,169.81,7.1625022]
["bitfinex","SOLUSD",1717041917028,2.1782,169.86,169.81,16.0079022]
["bitfinex","SOLUSD",1717041917230,2.1782,169.86,169.83,6.2796]
["bitfinex","SOLUSD",1717041917940,2.1781,169.87,169.83,6.2796]
["bitfinex","SOLUSD",1717041918733,2.1782,169.86,169.83,6.2796]
["bitfinex","SOLUSD",1717041918931,2.1783,169.85,169.81,0.8099022]
["bitfinex","SOLUSD",1717041919143,6.10759991,169.9,169.81,0.8099022]
["bitfinex","SOLUSD",1717041919449,2.1787,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041921255,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041922221,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041927535,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717041928234,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717041928940,2.1785,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717041929245,6.5344,169.86,169.81,6.9439022]
["bitfinex","SOLUSD",1717041929445,2.1784,169.85,169.82,6.134]
["bitfinex","SOLUSD",1717041932553,2.1785,169.84,169.82,6.134]
["bitfinex","SOLUSD",1717041933855,2.1784,169.85,169.82,6.134]
["bitfinex","SOLUSD",1717041935032,2.1785,169.84,169.82,6.134]
["bitfinex","SOLUSD",1717041935432,2.1785,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717041936570,2.1784,169.85,169.81,6.8334022]
["bitfinex","SOLUSD",1717041937349,13.1951,169.88,169.82,6.6195]
["bitfinex","SOLUSD",1717041937550,10.8871,169.93,169.81,14.0894022]
["bitfinex","SOLUSD",1717041937757,2.1781,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717041938057,2.1781,169.88,169.82,8.8386]
["bitfinex","SOLUSD",1717041938956,2.1781,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717041940455,2.1781,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717041940656,2.1781,169.87,169.83,6.6195]
["bitfinex","SOLUSD",1717041941568,2.178,169.88,169.83,6.6195]
["bitfinex","SOLUSD",1717041941750,2.178,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717041941751,2.178,169.88,169.82,8.7981]
["bitfinex","SOLUSD",1717041944078,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717041944366,2.178,169.88,169.82,8.3841]
["bitfinex","SOLUSD",1717041944574,2.178,169.88,169.82,15.0441]
["bitfinex","SOLUSD",1717041944965,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717041948695,2.1779,169.89,169.82,12.8654]
["bitfinex","SOLUSD",1717041948696,2.178,169.88,169.82,8.3841]
["bitfinex","SOLUSD",1717041948993,2.1782,169.86,169.82,6.2054]
["bitfinex","SOLUSD",1717041949800,2.1781,169.87,169.82,6.2054]
["bitfinex","SOLUSD",1717041957393,2.1781,169.87,169.82,8.3841]
["bitfinex","SOLUSD",1717041958792,2.1784,169.85,169.81,0.8099022]
["bitfinex","SOLUSD",1717041958995,6.5335,169.9,169.81,0.8099022]
["bitfinex","SOLUSD",1717041959185,4.356,169.88,169.81,0.8099022]
["bitfinex","SOLUSD",1717041959587,2.1783,169.86,169.81,0.8099022]
["bitfinex","SOLUSD",1717041961100,2.1784,169.85,169.81,0.8099022]
["bitfinex","SOLUSD",1717041962692,2.1782,169.86,169.81,0.8099022]
["bitfinex","SOLUSD",1717041963891,6.02402557,169.9,169.83,2.1786]
["bitfinex","SOLUSD",1717041964091,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717041964506,6.2054,169.91,169.84,2.1784]
["bitfinex","SOLUSD",1717041964808,2.1778,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717041965209,2.1778,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717041965997,2.1777,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717041966329,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717041967003,2.1776,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717041967196,2.1776,169.91,169.84,6.66]
["bitfinex","SOLUSD",1717041967197,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717041967905,6.2054,169.93,169.86,6.0886]
["bitfinex","SOLUSD",1717041968203,2.1771,169.95,169.87,6.66]
["bitfinex","SOLUSD",1717041968421,2.1771,169.95,169.88,0.30862827]
["bitfinex","SOLUSD",1717041968783,2.1771,169.95,169.88,2.48652827]
["bitfinex","SOLUSD",1717041969615,6.2054,169.96,169.88,2.48652827]
["bitfinex","SOLUSD",1717041969616,6.2054,169.96,169.88,0.30862827]
["bitfinex","SOLUSD",1717041969909,2.1766,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717041970713,2.1766,169.99,169.93,0.32810061]
["bitfinex","SOLUSD",1717041970898,2.1766,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717041971088,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717041971289,2.1763,170.02,169.94,2.1772]
["bitfinex","SOLUSD",1717041971488,85.60132798,170.05,169.94,2.1772]
["bitfinex","SOLUSD",1717041971489,2.176,170.04,169.94,6.66]
["bitfinex","SOLUSD",1717041971732,2.176,170.04,169.97,2.1768]
["bitfinex","SOLUSD",1717041972090,2.1761,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717041972315,2.1761,170.03,169.96,2.61205182]
["bitfinex","SOLUSD",1717041972494,4.352,170.04,169.93,17.5124]
["bitfinex","SOLUSD",1717041972695,2.1765,170.0,169.93,17.5124]
["bitfinex","SOLUSD",1717041974603,2.1765,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717041974917,2.1763,170.01,169.95,2.1771]
["bitfinex","SOLUSD",1717041975522,93.9191312,170.07,169.95,6.66]
["bitfinex","SOLUSD",1717041975523,6.04819626,170.07,169.95,6.66]
["bitfinex","SOLUSD",1717041975822,2.176,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717041976506,2.176,170.04,169.97,2.1768]
["bitfinex","SOLUSD",1717041977306,2.1761,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717041977824,2.1759,170.04,169.97,2.1768]
["bitfinex","SOLUSD",1717041978024,2.1759,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717041978344,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717041979143,2.1758,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717041979632,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717041981443,2.1761,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717041981729,2.1763,170.02,169.95,2.177]
["bitfinex","SOLUSD",1717041981943,2.1763,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717041983340,2.176,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717041983519,2.1759,170.04,169.97,8.8368]
["bitfinex","SOLUSD",1717041984442,2.1759,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717041986130,2.1759,170.04,169.97,8.8368]
["bitfinex","SOLUSD",1717041986340,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717041986643,2.1762,170.02,169.93,37.3797]
["bitfinex","SOLUSD",1717041986939,2.1762,170.02,169.94,6.66]
["bitfinex","SOLUSD",1717041987120,2.1761,170.03,169.96,2.1768]
["bitfinex","SOLUSD",1717041987622,2.1761,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717041990837,2.176,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717041991035,2.1758,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717041991439,2.1758,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717041991745,2.1755,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717041993243,2.1755,170.07,170.01,8.8363]
["bitfinex","SOLUSD",1717041994529,40.9404,170.14,170.03,2.1759]
["bitfinex","SOLUSD",1717041994728,2.1753,170.09,170.03,8.8359]
["bitfinex","SOLUSD",1717041995446,2.1753,170.09,170.03,2.1759]
["bitfinex","SOLUSD",1717041996730,2.1753,170.09,170.03,8.8359]
["bitfinex","SOLUSD",1717041996944,2.1753,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717041997147,2.1753,170.09,170.04,6.3638]
["bitfinex","SOLUSD",1717041997421,4.3496,170.13,170.04,8.5397]
["bitfinex","SOLUSD",1717041997422,2.1752,170.1,170.04,8.5397]
["bitfinex","SOLUSD",1717041998043,2.175,170.12,170.05,2.1757]
["bitfinex","SOLUSD",1717041999125,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717042000244,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717042000742,2.1749,170.12,170.05,6.66]
["bitfinex","SOLUSD",1717042000743,2.1748,170.13,170.07,2.1754]
["bitfinex","SOLUSD",1717042001145,2.1749,170.12,170.05,8.8357]
["bitfinex","SOLUSD",1717042001349,2.1749,170.12,170.06,8.8356]
["bitfinex","SOLUSD",1717042001523,4.349,170.16,170.07,2.1755]
["bitfinex","SOLUSD",1717042001929,2.1748,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717042002429,11.009,170.16,170.06,2.1756]
["bitfinex","SOLUSD",1717042002430,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717042005532,2.1751,170.11,170.04,8.5396]
["bitfinex","SOLUSD",1717042005727,4.3495,170.14,170.04,8.5396]
["bitfinex","SOLUSD",1717042005942,2.1752,170.1,170.04,8.5396]
["bitfinex","SOLUSD",1717042006149,2.175,170.11,170.04,6.3638]
["bitfinex","SOLUSD",1717042006333,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717042008328,2.1751,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717042008551,2.1751,170.1,170.04,8.5397]
["bitfinex","SOLUSD",1717042012534,2.1751,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717042013738,2.1751,170.1,170.05,8.7746]
["bitfinex","SOLUSD",1717042014546,2.1751,170.1,170.05,6.5988]
["bitfinex","SOLUSD",1717042016263,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717042016463,2.1749,170.12,170.06,15.1103]
["bitfinex","SOLUSD",1717042017361,2.1748,170.13,170.07,8.37]
["bitfinex","SOLUSD",1717042017548,6.66,170.16,170.07,6.1945]
["bitfinex","SOLUSD",1717042018347,2.1749,170.13,170.07,8.37]
["bitfinex","SOLUSD",1717042018551,6.66,170.16,170.07,6.1945]
["bitfinex","SOLUSD",1717042018953,2.1749,170.13,170.07,6.1945]
["bitfinex","SOLUSD",1717042019275,2.1749,170.13,170.07,8.37]
["bitfinex","SOLUSD",1717042023480,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042024270,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042024468,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042026384,2.1748,170.13,170.07,8.37]
["bitfinex","SOLUSD",1717042027880,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042028287,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042028973,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042029575,2.1748,170.13,170.08,8.4263]
["bitfinex","SOLUSD",1717042030572,2.1748,170.13,170.08,6.2509]
["bitfinex","SOLUSD",1717042031890,2.1747,170.14,170.08,8.4263]
["bitfinex","SOLUSD",1717042032575,2.1748,170.13,170.08,8.4263]
["bitfinex","SOLUSD",1717042033287,2.1748,170.13,170.08,6.2509]
["bitfinex","SOLUSD",1717042035787,2.1748,170.13,170.08,8.4263]
["bitfinex","SOLUSD",1717042036009,2.1747,170.14,170.08,8.4263]
["bitfinex","SOLUSD",1717042037090,2.1751,170.11,170.05,2.1758]
["bitfinex","SOLUSD",1717042037296,4.3494,170.14,170.01,21.9133]
["bitfinex","SOLUSD",1717042037597,2.1751,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717042037962,21.8258,170.16,170.01,21.9133]
["bitfinex","SOLUSD",1717042038189,10.875,170.12,170.01,21.9133]
["bitfinex","SOLUSD",1717042038493,10.875,170.12,170.02,2.1761]
["bitfinex","SOLUSD",1717042038796,4.3501,170.11,170.02,2.1761]
["bitfinex","SOLUSD",1717042038964,2.1755,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717042039169,2.1755,170.07,170.01,8.5892]
["bitfinex","SOLUSD",1717042041706,2.1754,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717042042066,2.1756,170.07,170.01,6.413]
["bitfinex","SOLUSD",1717042042276,2.176,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717042043582,4.3515,170.06,169.97,6.6528]
["bitfinex","SOLUSD",1717042043796,6.5271,170.06,169.97,6.6528]
["bitfinex","SOLUSD",1717042043993,2.1762,170.02,169.97,6.6528]
["bitfinex","SOLUSD",1717042045107,2.1761,170.03,169.97,8.8296]
["bitfinex","SOLUSD",1717042045433,2.1759,170.04,169.97,8.8296]
["bitfinex","SOLUSD",1717042046326,2.1759,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717042048012,2.1761,170.03,169.97,8.8296]
["bitfinex","SOLUSD",1717042048204,6.527,170.07,169.97,6.6528]
["bitfinex","SOLUSD",1717042048597,6.1579,170.07,169.93,22.6435]
["bitfinex","SOLUSD",1717042048796,6.1579,170.07,169.93,24.8208]
["bitfinex","SOLUSD",1717042048797,8.7038,170.04,169.93,24.8208]
["bitfinex","SOLUSD",1717042049024,6.5287,170.02,169.93,6.6632]
["bitfinex","SOLUSD",1717042049313,4.3527,170.01,169.93,6.6632]
["bitfinex","SOLUSD",1717042049816,2.1768,169.98,169.93,6.6632]
["bitfinex","SOLUSD",1717042050206,2.1768,169.97,169.93,6.6632]
["bitfinex","SOLUSD",1717042050591,8.7048,170.03,169.89,15.0354]
["bitfinex","SOLUSD",1717042050792,4.3532,169.99,169.89,2.1778]
["bitfinex","SOLUSD",1717042051014,2.177,169.96,169.9,2.1777]
["bitfinex","SOLUSD",1717042051825,2.1771,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717042053331,2.1772,169.94,169.88,2.1779]
["bitfinex","SOLUSD",1717042053530,2.1772,169.94,169.87,6.2712]
["bitfinex","SOLUSD",1717042053531,2.1773,169.93,169.87,6.2712]
["bitfinex","SOLUSD",1717042053922,2.1772,169.94,169.87,6.2712]
["bitfinex","SOLUSD",1717042055139,2.1772,169.94,169.88,2.178]
["bitfinex","SOLUSD",1717042061631,2.1771,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717042061835,2.1769,169.97,169.89,6.66]
["bitfinex","SOLUSD",1717042062039,2.1769,169.96,169.89,6.66]
["bitfinex","SOLUSD",1717042062325,6.09380688,170.0,169.92,2.1774]
["bitfinex","SOLUSD",1717042062529,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717042064540,6.10182879,170.03,169.92,6.66]
["bitfinex","SOLUSD",1717042064719,2.1764,170.0,169.92,6.66]
["bitfinex","SOLUSD",1717042064920,19.3872,170.04,169.92,6.66]
["bitfinex","SOLUSD",1717042065622,2.1765,170.0,169.94,2.1771]
["bitfinex","SOLUSD",1717042066953,2.1765,170.0,169.92,6.66]
["bitfinex","SOLUSD",1717042066954,2.1763,170.02,169.95,2.177]
["bitfinex","SOLUSD",1717042067123,2.1762,170.03,169.96,2.1769]
["bitfinex","SOLUSD",1717042067323,2.1762,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717042067524,2.176,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717042067958,2.1758,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717042068141,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717042068736,2.1758,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717042069030,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717042070558,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042073847,6.5249,170.12,170.02,2.1762]
["bitfinex","SOLUSD",1717042073848,2.1755,170.08,170.02,2.1762]
["bitfinex","SOLUSD",1717042074750,2.1755,170.08,170.01,2.1763]
["bitfinex","SOLUSD",1717042075356,2.1755,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717042076051,2.1755,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042076253,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042076751,2.1756,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042077061,2.1756,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717042077730,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042078633,2.1756,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042080732,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042082168,2.1756,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042082371,2.1756,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717042087060,6.5252,170.1,169.99,13.326]
["bitfinex","SOLUSD",1717042087061,2.1759,170.04,169.99,13.326]
["bitfinex","SOLUSD",1717042087352,2.1759,170.04,169.99,6.666]
["bitfinex","SOLUSD",1717042088139,2.1758,170.05,169.99,8.8425]
["bitfinex","SOLUSD",1717042089763,2.1756,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042089930,2.1755,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042090434,2.1758,170.06,169.99,8.8425]
["bitfinex","SOLUSD",1717042090629,2.1758,170.05,169.99,8.8425]
["bitfinex","SOLUSD",1717042092255,2.1757,170.06,169.99,26.5325]
["bitfinex","SOLUSD",1717042092447,2.1756,170.07,170.0,2.1763]
["bitfinex","SOLUSD",1717042092649,2.1756,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717042093363,2.1754,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717042094061,15.2241,170.13,170.01,40.0924]
["bitfinex","SOLUSD",1717042094662,2.1753,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717042095332,2.1753,170.1,170.05,6.5733]
["bitfinex","SOLUSD",1717042095535,2.1753,170.1,170.04,8.7492]
["bitfinex","SOLUSD",1717042095738,4.3498,170.13,170.0,6.5733]
["bitfinex","SOLUSD",1717042095960,10.8767,170.09,169.99,6.105]
["bitfinex","SOLUSD",1717042096164,2.1758,170.05,169.99,8.2815]
["bitfinex","SOLUSD",1717042096457,2.1756,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717042096640,2.1757,170.06,169.99,8.2815]
["bitfinex","SOLUSD",1717042096836,6.526,170.09,169.99,6.105]
["bitfinex","SOLUSD",1717042097051,2.176,170.04,169.99,6.105]
["bitfinex","SOLUSD",1717042097248,2.176,170.03,169.99,6.105]
["bitfinex","SOLUSD",1717042098439,2.1759,170.04,169.99,6.105]
["bitfinex","SOLUSD",1717042099344,2.176,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717042099542,4.3509,170.08,169.95,6.663]
["bitfinex","SOLUSD",1717042099543,2.1762,170.02,169.95,8.84]
["bitfinex","SOLUSD",1717042099745,2.1763,170.01,169.95,8.84]
["bitfinex","SOLUSD",1717042100053,2.1762,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717042100672,2.1762,170.02,169.95,8.84]
["bitfinex","SOLUSD",1717042101269,8.7019,170.08,169.91,33.0604]
["bitfinex","SOLUSD",1717042101270,15.2587,170.08,169.92,6.2134]
["bitfinex","SOLUSD",1717042101578,2.1765,170.0,169.93,2.1772]
["bitfinex","SOLUSD",1717042101871,2.1763,170.01,169.95,2.1771]
["bitfinex","SOLUSD",1717042102182,2.1761,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717042102740,15.2587,170.08,169.94,17.69]
["bitfinex","SOLUSD",1717042102949,2.177,169.96,169.91,17.69]
["bitfinex","SOLUSD",1717042103147,15.2337,170.02,169.92,8.3916]
["bitfinex","SOLUSD",1717042103148,2.1768,169.98,169.92,8.3916]
["bitfinex","SOLUSD",1717042104451,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717042105368,2.1766,169.99,169.92,8.3916]
["bitfinex","SOLUSD",1717042105750,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717042106168,2.1768,169.98,169.92,8.3916]
["bitfinex","SOLUSD",1717042107166,2.1768,169.97,169.92,6.2142]
["bitfinex","SOLUSD",1717042107382,2.1768,169.97,169.88,28.5041]
["bitfinex","SOLUSD",1717042107547,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717042108360,2.1767,169.98,169.91,2.1775]
["bitfinex","SOLUSD",1717042108561,2.1769,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717042110674,2.177,169.96,169.89,2.1777]
["bitfinex","SOLUSD",1717042110975,2.1771,169.95,169.88,6.4582]
["bitfinex","SOLUSD",1717042111160,2.1771,169.95,169.88,8.6361]
["bitfinex","SOLUSD",1717042112378,2.1772,169.94,169.88,2.1779]
["bitfinex","SOLUSD",1717042112558,4.354,169.96,169.83,12.9788]
["bitfinex","SOLUSD",1717042112870,8.7081,169.96,169.83,6.3188]
["bitfinex","SOLUSD",1717042113049,2.1777,169.91,169.84,2.1784]
["bitfinex","SOLUSD",1717042113246,2.1778,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717042113969,15.7033,169.94,169.81,0.8099022]
["bitfinex","SOLUSD",1717042114149,2.1781,169.87,169.81,2.9887022]
["bitfinex","SOLUSD",1717042114349,2.1781,169.87,169.81,0.8099022]
["bitfinex","SOLUSD",1717042114559,2.1781,169.87,169.81,2.9887022]
["bitfinex","SOLUSD",1717042116191,2.178,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717042116481,4.3554,169.91,169.81,0.8099022]
["bitfinex","SOLUSD",1717042116482,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717042116680,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042116853,2.1786,169.84,169.81,0.8099022]
["bitfinex","SOLUSD",1717042118282,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717042118874,6.10726389,169.87,169.81,0.8099022]
["bitfinex","SOLUSD",1717042119075,2.1786,169.83,169.81,0.8099022]
["bitfinex","SOLUSD",1717042119490,2.1787,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042119660,12.7972,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042119984,27.8769,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042120278,23.5194,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042121379,34.4132,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042121588,109.48738617,169.82,169.81,0.8099022]
["bitfinex","SOLUSD",1717042122157,109.48738617,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042124785,16.61038617,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042124963,3.53778617,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042125487,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042126486,2.1786,169.84,169.81,6.2470022]
["bitfinex","SOLUSD",1717042126673,2.1784,169.85,169.81,6.2470022]
["bitfinex","SOLUSD",1717042128365,2.1785,169.84,169.81,6.2470022]
["bitfinex","SOLUSD",1717042128889,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042130591,10.891,169.87,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042130885,2.1787,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042131285,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042132088,4.3563,169.87,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042132607,59.36601245,169.89,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042133394,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042135268,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042135977,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042139106,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042139406,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042139577,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042140501,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042140998,8.7122,169.88,169.81,6.4518022]
["bitfinex","SOLUSD",1717042141177,2.1785,169.84,169.81,6.4518022]
["bitfinex","SOLUSD",1717042141497,13.0682,169.88,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042141688,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042142472,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042146203,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042147198,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042147705,4.3564,169.87,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042147880,2.1784,169.85,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042148078,2.1784,169.85,169.81,6.1226022]
["bitfinex","SOLUSD",1717042148280,2.1785,169.84,169.81,6.1226022]
["bitfinex","SOLUSD",1717042148879,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042149800,4.3564,169.87,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042149801,2.1786,169.83,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042150592,2.1785,169.84,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042150796,2.1784,169.85,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042150980,2.1784,169.85,169.81,6.2101022]
["bitfinex","SOLUSD",1717042153597,2.1785,169.84,169.81,6.2101022]
["bitfinex","SOLUSD",1717042154291,2.1787,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042155280,6.5362,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042157297,15.2513,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042157596,44.7505,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042158305,109.7505,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042159401,111.11323708,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042161604,117.24086132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042162607,55.81306132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042162987,100.81306132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042163591,117.38746132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042165385,123.56746132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042167294,214.86381455,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042168611,274.86381455,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042168794,281.03279343,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042168998,316.42279343,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042169293,281.03279343,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042169499,221.03279343,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042170808,159.45839343,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042171912,146.75431455,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042172107,191.75431455,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042173016,146.75431455,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042173397,129.89834626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042174494,174.89834626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042175416,180.91374626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042176618,196.15334626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042178700,180.91374626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042179698,174.89834626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042184203,181.23934626,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042184826,194.22071223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042185027,210.44111223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042189430,247.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042190628,142.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042191017,202.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042192012,187.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042203636,142.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042205067,187.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042211646,142.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042212843,187.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042213856,142.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042214658,122.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042214864,35.45796132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042220144,100.45796132,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042220344,187.87971223,169.82,169.81,2.2e-06]
["bitfinex","SOLUSD",1717042225369,15.5876,169.74,169.64,0.8099022]
["bitfinex","SOLUSD",1717042225596,21.8094,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042225865,6.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042226071,6.5428,169.65,169.64,6.2260022]
["bitfinex","SOLUSD",1717042226468,6.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042226972,36.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042227691,43.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042227976,13.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042229077,6.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042231074,36.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042231672,43.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042231875,88.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042232057,36.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042232658,88.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042233360,43.0856,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042233561,36.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042235592,49.6285,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042235787,116.8094,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042238777,175.71335091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042238955,155.71335091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042239160,132.68835091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042239367,119.60265091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042240390,123.96455091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042241786,168.96455091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042242294,123.96455091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042248810,139.23115091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042249302,204.23115091,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042249698,208.10575323,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042252595,163.10575323,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042253896,136.56295323,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042254199,45.2666,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042254790,36.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042259901,32.1809,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042267392,2.1809,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042270024,6.5428,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042271122,2.1809,169.65,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042272304,2.1809,169.65,169.64,6.0870022]
["bitfinex","SOLUSD",1717042273927,93.55301209,169.69,169.65,6.2869]
["bitfinex","SOLUSD",1717042274221,2.1804,169.69,169.66,22.2863]
["bitfinex","SOLUSD",1717042274410,2.1806,169.68,169.67,6.2869]
["bitfinex","SOLUSD",1717042275020,2.18,169.72,169.66,42.157]
["bitfinex","SOLUSD",1717042275216,2.1799,169.73,169.67,17.69]
["bitfinex","SOLUSD",1717042275408,2.1798,169.74,169.67,17.69]
["bitfinex","SOLUSD",1717042275614,4.3587,169.78,169.68,2.1805]
["bitfinex","SOLUSD",1717042275805,2.1797,169.75,169.68,19.8705]
["bitfinex","SOLUSD",1717042276006,2.1798,169.74,169.68,19.8705]
["bitfinex","SOLUSD",1717042277022,2.1797,169.75,169.68,19.8705]
["bitfinex","SOLUSD",1717042278115,2.1798,169.74,169.67,19.8706]
["bitfinex","SOLUSD",1717042279913,2.1799,169.73,169.67,19.8706]
["bitfinex","SOLUSD",1717042280421,2.1797,169.75,169.71,22.5006]
["bitfinex","SOLUSD",1717042280649,2.1797,169.75,169.72,6.0074]
["bitfinex","SOLUSD",1717042280830,2.1797,169.75,169.73,6.0074]
["bitfinex","SOLUSD",1717042281026,6.5385,169.77,169.74,6.0074]
["bitfinex","SOLUSD",1717042281027,2.1795,169.77,169.74,6.0074]
["bitfinex","SOLUSD",1717042281325,2.1795,169.76,169.74,6.0074]
["bitfinex","SOLUSD",1717042281718,2.1795,169.76,169.75,6.0074]
["bitfinex","SOLUSD",1717042281917,2.1794,169.78,169.75,6.0074]
["bitfinex","SOLUSD",1717042282117,2.1793,169.78,169.75,6.0074]
["bitfinex","SOLUSD",1717042282707,2.1794,169.77,169.75,6.0074]
["bitfinex","SOLUSD",1717042283304,2.1795,169.76,169.75,6.0074]
["bitfinex","SOLUSD",1717042285727,2.1794,169.77,169.75,6.0074]
["bitfinex","SOLUSD",1717042292715,2.1794,169.77,169.71,8.5935]
["bitfinex","SOLUSD",1717042293423,14.884979,169.8,169.7,23.0719]
["bitfinex","SOLUSD",1717042293741,2.1796,169.76,169.7,23.0719]
["bitfinex","SOLUSD",1717042294541,2.1796,169.76,169.7,42.9422]
["bitfinex","SOLUSD",1717042296346,4.3586,169.78,169.7,6.4134]
["bitfinex","SOLUSD",1717042296538,2.1797,169.75,169.7,6.4134]
["bitfinex","SOLUSD",1717042300547,2.1798,169.74,169.7,6.4134]
["bitfinex","SOLUSD",1717042303555,2.1797,169.75,169.7,6.4134]
["bitfinex","SOLUSD",1717042304653,2.1797,169.75,169.7,6.5734]
["bitfinex","SOLUSD",1717042304853,2.1795,169.76,169.7,23.7982]
["bitfinex","SOLUSD",1717042305850,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717042306058,2.1795,169.76,169.73,6.0886]
["bitfinex","SOLUSD",1717042311458,2.1794,169.77,169.73,6.0886]
["bitfinex","SOLUSD",1717042312463,2.1796,169.76,169.73,6.0886]
["bitfinex","SOLUSD",1717042313343,2.1795,169.76,169.73,6.0886]
["bitfinex","SOLUSD",1717042314167,2.1794,169.77,169.73,6.0886]
["bitfinex","SOLUSD",1717042314662,2.1793,169.78,169.73,6.0886]
["bitfinex","SOLUSD",1717042315969,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717042323562,2.1793,169.78,169.72,19.87]
["bitfinex","SOLUSD",1717042324658,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042324850,2.1793,169.78,169.73,19.8699]
["bitfinex","SOLUSD",1717042325781,2.1792,169.79,169.73,19.8699]
["bitfinex","SOLUSD",1717042328273,2.1793,169.78,169.72,19.87]
["bitfinex","SOLUSD",1717042334677,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042335474,2.1793,169.78,169.72,19.87]
["bitfinex","SOLUSD",1717042337278,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717042337871,6.13835785,169.81,169.67,6.1499]
["bitfinex","SOLUSD",1717042338173,2.1799,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717042338676,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717042339278,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717042340155,2.1797,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042340578,19.6136,169.79,169.69,17.69]
["bitfinex","SOLUSD",1717042340579,2.1795,169.77,169.69,17.69]
["bitfinex","SOLUSD",1717042340876,2.1795,169.77,169.71,2.18]
["bitfinex","SOLUSD",1717042341979,2.1795,169.76,169.71,2.18]
["bitfinex","SOLUSD",1717042342659,2.1794,169.77,169.71,2.18]
["bitfinex","SOLUSD",1717042343076,2.1794,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717042343256,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042343460,2.1793,169.78,169.73,8.5779]
["bitfinex","SOLUSD",1717042343758,2.1793,169.78,169.73,6.398]
["bitfinex","SOLUSD",1717042344260,2.1793,169.78,169.73,8.5779]
["bitfinex","SOLUSD",1717042344578,2.1791,169.79,169.73,8.5779]
["bitfinex","SOLUSD",1717042349081,2.1791,169.79,169.74,19.8697]
["bitfinex","SOLUSD",1717042349264,2.1791,169.79,169.74,26.4441]
["bitfinex","SOLUSD",1717042349464,2.1791,169.79,169.75,6.1898]
["bitfinex","SOLUSD",1717042356384,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717042356593,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717042359285,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717042359487,2.1793,169.78,169.73,8.5517]
["bitfinex","SOLUSD",1717042360192,2.1792,169.79,169.73,8.5517]
["bitfinex","SOLUSD",1717042361267,2.1792,169.79,169.74,8.4654]
["bitfinex","SOLUSD",1717042362167,2.1792,169.79,169.74,6.2857]
["bitfinex","SOLUSD",1717042362666,2.1792,169.78,169.74,6.2857]
["bitfinex","SOLUSD",1717042363487,2.1791,169.79,169.74,6.2857]
["bitfinex","SOLUSD",1717042367896,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717042367897,2.1792,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717042368088,2.1794,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717042368795,2.1794,169.77,169.72,8.4352]
["bitfinex","SOLUSD",1717042369985,2.1793,169.78,169.72,8.4352]
["bitfinex","SOLUSD",1717042370783,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042371897,2.1793,169.78,169.72,8.4352]
["bitfinex","SOLUSD",1717042372072,4.3581,169.8,169.72,6.2552]
["bitfinex","SOLUSD",1717042372494,2.1796,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717042372695,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717042374307,2.1794,169.77,169.72,8.3336]
["bitfinex","SOLUSD",1717042376087,14.8945,169.82,169.73,2.1798]
["bitfinex","SOLUSD",1717042376088,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717042376400,2.1793,169.78,169.74,6.1516]
["bitfinex","SOLUSD",1717042376597,2.1792,169.79,169.74,6.1516]
["bitfinex","SOLUSD",1717042377403,2.1792,169.79,169.74,8.3313]
["bitfinex","SOLUSD",1717042377775,2.1792,169.79,169.73,19.8798]
["bitfinex","SOLUSD",1717042381374,2.1792,169.78,169.73,25.8844]
["bitfinex","SOLUSD",1717042382980,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717042383182,2.1791,169.79,169.74,8.2198]
["bitfinex","SOLUSD",1717042386998,2.1791,169.79,169.74,6.0401]
["bitfinex","SOLUSD",1717042387696,2.1791,169.79,169.74,8.2198]
["bitfinex","SOLUSD",1717042388287,2.179,169.8,169.74,8.2198]
["bitfinex","SOLUSD",1717042390705,2.179,169.8,169.74,25.9198]
["bitfinex","SOLUSD",1717042393830,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717042394011,2.179,169.8,169.75,8.5306]
["bitfinex","SOLUSD",1717042394618,2.179,169.8,169.76,6.3065]
["bitfinex","SOLUSD",1717042394830,90.03424627,169.86,169.76,6.3065]
["bitfinex","SOLUSD",1717042395133,4.3568,169.85,169.76,8.4859]
["bitfinex","SOLUSD",1717042395508,2.1789,169.81,169.76,8.4859]
["bitfinex","SOLUSD",1717042396529,2.1789,169.81,169.77,6.3107]
["bitfinex","SOLUSD",1717042397530,2.1788,169.82,169.77,6.3107]
["bitfinex","SOLUSD",1717042397728,13.0692,169.87,169.77,17.7]
["bitfinex","SOLUSD",1717042397919,2.1786,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717042402707,10.52527888,169.87,169.78,2.1792]
["bitfinex","SOLUSD",1717042402708,2.1786,169.83,169.78,8.1966]
["bitfinex","SOLUSD",1717042406043,2.1786,169.83,169.78,6.0174]
["bitfinex","SOLUSD",1717042407618,2.1788,169.82,169.78,6.0174]
["bitfinex","SOLUSD",1717042411820,2.1786,169.83,169.78,6.0174]
["bitfinex","SOLUSD",1717042413639,2.1786,169.83,169.78,8.1966]
["bitfinex","SOLUSD",1717042418443,2.1786,169.83,169.78,6.0174]
["bitfinex","SOLUSD",1717042418643,2.179,169.8,169.76,6.4609]
["bitfinex","SOLUSD",1717042418837,6.5358,169.84,169.75,6.4609]
["bitfinex","SOLUSD",1717042419036,4.3575,169.82,169.72,17.7]
["bitfinex","SOLUSD",1717042419342,2.1795,169.76,169.71,6.4609]
["bitfinex","SOLUSD",1717042419534,2.1797,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717042420142,2.1795,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717042420545,2.1796,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042421834,2.1799,169.73,169.69,6.4609]
["bitfinex","SOLUSD",1717042422834,2.1798,169.74,169.69,6.4609]
["bitfinex","SOLUSD",1717042423527,2.1797,169.75,169.69,8.6413]
["bitfinex","SOLUSD",1717042423728,2.1797,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717042423926,2.1793,169.78,169.7,24.1609]
["bitfinex","SOLUSD",1717042424125,2.1791,169.79,169.7,30.8509]
["bitfinex","SOLUSD",1717042424343,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717042425045,2.1791,169.79,169.73,19.8798]
["bitfinex","SOLUSD",1717042426046,2.1793,169.78,169.74,6.5435]
["bitfinex","SOLUSD",1717042426626,2.1793,169.78,169.74,23.9191]
["bitfinex","SOLUSD",1717042426844,2.1791,169.8,169.74,23.9191]
["bitfinex","SOLUSD",1717042427035,2.1791,169.8,169.74,26.0988]
["bitfinex","SOLUSD",1717042427241,2.1791,169.79,169.74,19.8797]
["bitfinex","SOLUSD",1717042427435,2.1791,169.79,169.75,6.3871]
["bitfinex","SOLUSD",1717042428328,2.1791,169.79,169.74,17.7]
["bitfinex","SOLUSD",1717042428528,2.1791,169.79,169.75,6.0755]
["bitfinex","SOLUSD",1717042428739,2.179,169.8,169.74,25.9552]
["bitfinex","SOLUSD",1717042429665,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717042429880,2.1789,169.81,169.76,8.255]
["bitfinex","SOLUSD",1717042430429,2.1787,169.83,169.76,24.7334]
["bitfinex","SOLUSD",1717042430663,2.1788,169.82,169.76,42.4334]
["bitfinex","SOLUSD",1717042431164,6.16897888,169.86,169.77,19.8793]
["bitfinex","SOLUSD",1717042431165,2.1786,169.83,169.77,19.8793]
["bitfinex","SOLUSD",1717042432451,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042432650,2.1786,169.83,169.78,8.2107]
["bitfinex","SOLUSD",1717042433647,2.1786,169.83,169.78,6.0315]
["bitfinex","SOLUSD",1717042433848,2.1787,169.82,169.78,6.0315]
["bitfinex","SOLUSD",1717042434761,6.16897888,169.86,169.75,17.7]
["bitfinex","SOLUSD",1717042434943,6.16897888,169.86,169.75,26.1581]
["bitfinex","SOLUSD",1717042434944,2.1789,169.81,169.75,26.1581]
["bitfinex","SOLUSD",1717042435366,2.1789,169.81,169.75,8.4581]
["bitfinex","SOLUSD",1717042435763,2.179,169.8,169.75,8.4581]
["bitfinex","SOLUSD",1717042437144,2.1789,169.81,169.75,8.4581]
["bitfinex","SOLUSD",1717042440473,2.1789,169.81,169.75,26.1581]
["bitfinex","SOLUSD",1717042441547,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717042442757,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717042444563,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717042445750,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717042445950,2.179,169.8,169.73,17.7]
["bitfinex","SOLUSD",1717042445951,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717042446274,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717042446472,2.1793,169.78,169.71,6.0762]
["bitfinex","SOLUSD",1717042447089,2.1793,169.78,169.71,23.7762]
["bitfinex","SOLUSD",1717042447580,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717042452468,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717042452868,2.1795,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717042456192,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717042456692,6.4876,169.77,169.67,17.7]
["bitfinex","SOLUSD",1717042456890,6.4876,169.77,169.66,2.1807]
["bitfinex","SOLUSD",1717042456891,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717042457191,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717042458058,2.1802,169.71,169.64,17.7000022]
["bitfinex","SOLUSD",1717042458298,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042459088,2.18,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717042459456,2.1801,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042460390,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717042462490,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042462670,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042462873,2.1801,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717042463494,2.1802,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042465304,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042465875,2.1802,169.71,169.65,19.8809]
["bitfinex","SOLUSD",1717042466191,2.1801,169.72,169.66,17.7]
["bitfinex","SOLUSD",1717042467406,2.1801,169.72,169.67,19.8806]
["bitfinex","SOLUSD",1717042468594,2.1799,169.73,169.67,19.8806]
["bitfinex","SOLUSD",1717042468799,2.1798,169.74,169.68,2.1804]
["bitfinex","SOLUSD",1717042469784,2.1799,169.73,169.68,2.1804]
["bitfinex","SOLUSD",1717042470292,2.1799,169.73,169.67,19.8806]
["bitfinex","SOLUSD",1717042474288,6.5388,169.76,169.65,19.8808]
["bitfinex","SOLUSD",1717042474486,2.1802,169.71,169.65,19.8808]
["bitfinex","SOLUSD",1717042474702,2.1803,169.7,169.65,19.8808]
["bitfinex","SOLUSD",1717042475375,2.1802,169.71,169.65,19.8808]
["bitfinex","SOLUSD",1717042475793,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717042476283,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717042477403,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717042478185,2.1801,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717042478401,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717042478707,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042479511,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717042480306,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042483490,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717042484200,16.5593,169.75,169.66,2.1807]
["bitfinex","SOLUSD",1717042485315,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717042485691,2.1801,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717042486709,2.1801,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042489725,2.1801,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042491134,2.1801,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042492308,2.1801,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042493829,2.1801,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042494323,2.1801,169.71,169.64,2.2e-06]
["bitfinex","SOLUSD",1717042494625,2.1801,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717042495432,2.1801,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717042498911,2.18,169.72,169.67,17.7]
["bitfinex","SOLUSD",1717042499415,16.5593,169.75,169.67,17.7]
["bitfinex","SOLUSD",1717042499606,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717042499816,2.1798,169.74,169.68,19.8805]
["bitfinex","SOLUSD",1717042500436,18.739,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042500739,16.5593,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042500919,6.4876,169.77,169.69,2.1804]
["bitfinex","SOLUSD",1717042501126,2.1798,169.74,169.68,19.8805]
["bitfinex","SOLUSD",1717042502343,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717042502815,2.1798,169.74,169.69,19.8803]
["bitfinex","SOLUSD",1717042503021,6.4876,169.77,169.69,19.8803]
["bitfinex","SOLUSD",1717042503022,2.1797,169.75,169.69,19.8803]
["bitfinex","SOLUSD",1717042503216,4.358,169.81,169.72,2.18]
["bitfinex","SOLUSD",1717042503544,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717042503724,2.1793,169.78,169.72,19.88]
["bitfinex","SOLUSD",1717042504814,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042505253,2.1792,169.79,169.73,19.8799]
["bitfinex","SOLUSD",1717042506227,2.1792,169.79,169.74,2.1798]
["bitfinex","SOLUSD",1717042506428,2.179,169.8,169.74,2.1798]
["bitfinex","SOLUSD",1717042507726,8.7137,169.85,169.75,19.8796]
["bitfinex","SOLUSD",1717042507924,2.1789,169.81,169.75,19.8796]
["bitfinex","SOLUSD",1717042508421,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717042508745,2.1787,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717042508954,2.1787,169.82,169.76,19.8795]
["bitfinex","SOLUSD",1717042509164,2.1787,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717042509327,23.65760907,169.86,169.78,2.1792]
["bitfinex","SOLUSD",1717042509328,12.76600907,169.86,169.78,2.1792]
["bitfinex","SOLUSD",1717042509653,2.1786,169.83,169.78,19.8792]
["bitfinex","SOLUSD",1717042510133,2.1786,169.83,169.78,17.7]
["bitfinex","SOLUSD",1717042511727,2.1787,169.82,169.77,17.7]
["bitfinex","SOLUSD",1717042512133,2.1786,169.83,169.77,19.8793]
["bitfinex","SOLUSD",1717042518346,2.179,169.8,169.71,6.0177]
["bitfinex","SOLUSD",1717042518547,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717042518944,6.12725742,169.84,169.73,2.1798]
["bitfinex","SOLUSD",1717042518945,2.1791,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717042519350,2.1791,169.79,169.73,19.8798]
["bitfinex","SOLUSD",1717042519660,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717042522356,2.179,169.8,169.74,19.8797]
["bitfinex","SOLUSD",1717042526867,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717042527083,6.6422,169.81,169.71,2.1801]
["bitfinex","SOLUSD",1717042527242,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717042527861,8.8216,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717042528380,8.8216,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717042530267,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717042533658,4.358,169.8,169.72,19.88]
["bitfinex","SOLUSD",1717042533867,2.1794,169.78,169.72,19.88]
["bitfinex","SOLUSD",1717042537279,12.8371,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717042537280,6.6422,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717042537573,2.1789,169.81,169.76,17.7]
["bitfinex","SOLUSD",1717042537946,2.1787,169.82,169.76,17.7]
["bitfinex","SOLUSD",1717042538354,2.1786,169.83,169.76,19.8795]
["bitfinex","SOLUSD",1717042540992,2.1786,169.83,169.77,19.8794]
["bitfinex","SOLUSD",1717042541483,2.1785,169.84,169.77,19.8794]
["bitfinex","SOLUSD",1717042543782,2.1785,169.84,169.79,17.7]
["bitfinex","SOLUSD",1717042543985,2.1784,169.85,169.79,17.7]
["bitfinex","SOLUSD",1717042545787,2.1782,169.86,169.8,17.7]
["bitfinex","SOLUSD",1717042545960,2.1781,169.87,169.8,19.879]
["bitfinex","SOLUSD",1717042546482,2.1782,169.86,169.8,19.879]
["bitfinex","SOLUSD",1717042547464,2.1781,169.87,169.8,19.879]
["bitfinex","SOLUSD",1717042548293,2.1784,169.85,169.77,17.7]
["bitfinex","SOLUSD",1717042548893,2.1787,169.83,169.77,17.7]
["bitfinex","SOLUSD",1717042549968,2.1787,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717042550661,2.1792,169.79,169.69,21.9438]
["bitfinex","SOLUSD",1717042550901,6.3415,169.83,169.72,2.1799]
["bitfinex","SOLUSD",1717042551085,2.1792,169.79,169.72,2.1799]
["bitfinex","SOLUSD",1717042551670,2.1792,169.78,169.72,2.1799]
["bitfinex","SOLUSD",1717042552785,2.1798,169.74,169.68,17.7]
["bitfinex","SOLUSD",1717042552972,2.1798,169.74,169.68,19.8804]
["bitfinex","SOLUSD",1717042553470,2.1796,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042553669,2.1796,169.75,169.69,19.8804]
["bitfinex","SOLUSD",1717042554475,2.1795,169.76,169.7,19.8803]
["bitfinex","SOLUSD",1717042554866,2.1796,169.75,169.7,17.7]
["bitfinex","SOLUSD",1717042555266,2.1795,169.76,169.7,19.8803]
["bitfinex","SOLUSD",1717042555566,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717042555768,2.1792,169.79,169.73,2.1799]
["bitfinex","SOLUSD",1717042556570,2.1793,169.78,169.72,17.7]
["bitfinex","SOLUSD",1717042556878,2.1793,169.78,169.72,2.1799]
["bitfinex","SOLUSD",1717042557079,2.1793,169.78,169.72,19.8799]
["bitfinex","SOLUSD",1717042559590,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717042559897,8.7152,169.81,169.65,17.3019]
["bitfinex","SOLUSD",1717042560093,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717042560389,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717042560571,2.1797,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042560896,2.1798,169.74,169.69,19.8804]
["bitfinex","SOLUSD",1717042561194,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717042561865,2.1798,169.74,169.68,19.8805]
["bitfinex","SOLUSD",1717042562673,2.1796,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717042565075,2.1796,169.75,169.69,19.8804]
["bitfinex","SOLUSD",1717042565986,2.1798,169.74,169.69,19.8804]
["bitfinex","SOLUSD",1717042566191,4.3584,169.79,169.69,19.8804]
["bitfinex","SOLUSD",1717042567300,2.1795,169.76,169.69,19.8804]
["bitfinex","SOLUSD",1717042567597,84.84808494,169.81,169.71,17.7]
["bitfinex","SOLUSD",1717042567598,8.7152,169.81,169.71,17.7]
["bitfinex","SOLUSD",1717042567770,2.1792,169.79,169.73,2.1799]
["bitfinex","SOLUSD",1717042569602,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042569784,2.1793,169.78,169.72,19.88]
["bitfinex","SOLUSD",1717042570507,2.1794,169.77,169.72,19.88]
["bitfinex","SOLUSD",1717042570702,2.1794,169.77,169.72,17.7]
["bitfinex","SOLUSD",1717042571374,2.1794,169.77,169.72,19.88]
["bitfinex","SOLUSD",1717042572686,2.1793,169.78,169.72,19.88]
["bitfinex","SOLUSD",1717042575986,2.1792,169.79,169.73,2.1799]
["bitfinex","SOLUSD",1717042576296,2.1792,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717042581686,2.1792,169.79,169.73,19.8799]
["bitfinex","SOLUSD",1717042581894,2.179,169.8,169.74,19.8797]
["bitfinex","SOLUSD",1717042582099,6.3415,169.83,169.75,17.7]
["bitfinex","SOLUSD",1717042582400,4.357,169.84,169.75,17.7]
["bitfinex","SOLUSD",1717042582812,2.1788,169.82,169.77,17.7]
["bitfinex","SOLUSD",1717042583104,2.1787,169.83,169.77,19.8793]
["bitfinex","SOLUSD",1717042583608,2.1788,169.82,169.77,19.8793]
["bitfinex","SOLUSD",1717042584179,2.1789,169.81,169.77,17.7]
["bitfinex","SOLUSD",1717042584775,2.1788,169.82,169.77,17.7]
["bitfinex","SOLUSD",1717042587003,2.1788,169.82,169.77,23.9708]
["bitfinex","SOLUSD",1717042587200,2.1788,169.82,169.77,26.1502]
["bitfinex","SOLUSD",1717042587504,2.1786,169.83,169.77,26.1502]
["bitfinex","SOLUSD",1717042587710,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042587896,23.32797888,169.87,169.78,19.8792]
["bitfinex","SOLUSD",1717042587897,2.1785,169.84,169.78,19.8792]
["bitfinex","SOLUSD",1717042588509,4.3563,169.87,169.78,17.7]
["bitfinex","SOLUSD",1717042588690,2.1786,169.84,169.78,19.8792]
["bitfinex","SOLUSD",1717042589409,2.1784,169.85,169.79,2.179]
["bitfinex","SOLUSD",1717042589794,2.1784,169.85,169.8,19.879]
["bitfinex","SOLUSD",1717042590001,2.1783,169.86,169.81,26.4142]
["bitfinex","SOLUSD",1717042590605,2.1783,169.86,169.81,24.2354]
["bitfinex","SOLUSD",1717042590793,2.1783,169.85,169.81,24.2354]
["bitfinex","SOLUSD",1717042590989,2.1783,169.86,169.81,24.2354]
["bitfinex","SOLUSD",1717042593215,2.1783,169.86,169.81,26.4142]
["bitfinex","SOLUSD",1717042594396,2.1783,169.86,169.81,24.2354]
["bitfinex","SOLUSD",1717042597116,2.1783,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717042599213,4.3557,169.89,169.8,2.179]
["bitfinex","SOLUSD",1717042599214,2.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717042600424,2.1784,169.85,169.78,19.8791]
["bitfinex","SOLUSD",1717042600599,2.1785,169.84,169.78,2.1791]
["bitfinex","SOLUSD",1717042600803,2.1786,169.83,169.78,2.1791]
["bitfinex","SOLUSD",1717042601003,2.1786,169.83,169.77,8.4542]
["bitfinex","SOLUSD",1717042603015,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042603602,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717042604910,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717042606021,2.1785,169.84,169.79,19.8791]
["bitfinex","SOLUSD",1717042607634,2.1785,169.84,169.79,25.9564]
["bitfinex","SOLUSD",1717042609425,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717042609618,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042612322,4.3562,169.87,169.76,17.7]
["bitfinex","SOLUSD",1717042612323,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717042614723,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717042615538,2.1785,169.84,169.78,19.8792]
["bitfinex","SOLUSD",1717042616552,2.1785,169.84,169.79,19.8791]
["bitfinex","SOLUSD",1717042622833,2.1786,169.83,169.79,17.7]
["bitfinex","SOLUSD",1717042624436,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042624646,6.05819763,169.9,169.76,17.7]
["bitfinex","SOLUSD",1717042624647,2.1788,169.82,169.76,19.8794]
["bitfinex","SOLUSD",1717042624841,2.1788,169.82,169.77,19.8793]
["bitfinex","SOLUSD",1717042625637,2.1786,169.83,169.77,19.8793]
["bitfinex","SOLUSD",1717042625838,2.1786,169.83,169.78,19.8792]
["bitfinex","SOLUSD",1717042628543,2.1786,169.83,169.78,17.7]
["bitfinex","SOLUSD",1717042629946,2.1787,169.82,169.78,17.7]
["bitfinex","SOLUSD",1717042632048,2.1786,169.83,169.78,17.7]
["bitfinex","SOLUSD",1717042633649,2.1787,169.82,169.78,17.7]
["bitfinex","SOLUSD",1717042636152,2.1786,169.83,169.78,17.7]
["bitfinex","SOLUSD",1717042637121,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042641150,2.1785,169.84,169.78,19.8792]
["bitfinex","SOLUSD",1717042641345,2.1785,169.84,169.79,19.8791]
["bitfinex","SOLUSD",1717042641853,2.1786,169.83,169.79,17.7]
["bitfinex","SOLUSD",1717042642850,2.1785,169.84,169.79,17.7]
["bitfinex","SOLUSD",1717042643755,2.1785,169.84,169.79,19.8791]
["bitfinex","SOLUSD",1717042645049,2.1783,169.85,169.8,19.879]
["bitfinex","SOLUSD",1717042645985,2.1782,169.86,169.81,19.8789]
["bitfinex","SOLUSD",1717042646139,2.1782,169.86,169.81,17.7]
["bitfinex","SOLUSD",1717042646342,2.1782,169.86,169.81,19.8789]
["bitfinex","SOLUSD",1717042647470,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042647674,2.1781,169.87,169.82,17.7]
["bitfinex","SOLUSD",1717042648677,2.1781,169.87,169.82,19.8787]
["bitfinex","SOLUSD",1717042649346,2.178,169.88,169.82,19.8787]
["bitfinex","SOLUSD",1717042650776,2.1781,169.87,169.82,19.8787]
["bitfinex","SOLUSD",1717042652470,10.52417888,169.91,169.83,19.8786]
["bitfinex","SOLUSD",1717042652669,2.178,169.88,169.83,24.1933]
["bitfinex","SOLUSD",1717042653570,2.178,169.88,169.83,26.3719]
["bitfinex","SOLUSD",1717042654474,2.178,169.88,169.83,19.8786]
["bitfinex","SOLUSD",1717042654676,2.178,169.88,169.85,17.7]
["bitfinex","SOLUSD",1717042655378,2.1779,169.89,169.85,17.7]
["bitfinex","SOLUSD",1717042655585,4.3545,169.94,169.86,17.7]
["bitfinex","SOLUSD",1717042655883,2.1775,169.92,169.86,19.8782]
["bitfinex","SOLUSD",1717042656778,2.1776,169.91,169.86,17.7]
["bitfinex","SOLUSD",1717042657275,2.1776,169.91,169.86,19.8782]
["bitfinex","SOLUSD",1717042657580,2.1776,169.91,169.86,17.7]
["bitfinex","SOLUSD",1717042658175,2.1776,169.91,169.86,19.8782]
["bitfinex","SOLUSD",1717042658501,2.1774,169.93,169.87,2.1781]
["bitfinex","SOLUSD",1717042659072,2.1775,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717042659899,2.1775,169.92,169.86,19.8782]
["bitfinex","SOLUSD",1717042664381,2.1775,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717042664691,4.3544,169.94,169.83,17.7]
["bitfinex","SOLUSD",1717042664886,6.5322,169.93,169.82,6.4679]
["bitfinex","SOLUSD",1717042665095,6.5325,169.92,169.82,2.1787]
["bitfinex","SOLUSD",1717042665592,4.3552,169.91,169.82,2.1787]
["bitfinex","SOLUSD",1717042665895,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042666493,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717042666692,4.3552,169.91,169.83,2.1786]
["bitfinex","SOLUSD",1717042666693,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042666998,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042668698,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717042670703,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042672370,2.1781,169.87,169.82,19.8787]
["bitfinex","SOLUSD",1717042672574,2.1781,169.87,169.82,26.447]
["bitfinex","SOLUSD",1717042672788,2.178,169.88,169.83,26.4469]
["bitfinex","SOLUSD",1717042672993,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717042673307,2.178,169.88,169.83,26.4469]
["bitfinex","SOLUSD",1717042674802,2.178,169.88,169.84,6.0051]
["bitfinex","SOLUSD",1717042680199,6.5326,169.92,169.84,6.0051]
["bitfinex","SOLUSD",1717042680407,2.1781,169.87,169.83,17.7]
["bitfinex","SOLUSD",1717042681487,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042681805,2.1787,169.83,169.79,6.69]
["bitfinex","SOLUSD",1717042682497,2.1787,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042682800,2.1787,169.83,169.78,26.1774]
["bitfinex","SOLUSD",1717042683402,2.1787,169.83,169.79,24.181]
["bitfinex","SOLUSD",1717042683602,2.1787,169.83,169.79,26.3601]
["bitfinex","SOLUSD",1717042683811,2.1785,169.84,169.79,26.3601]
["bitfinex","SOLUSD",1717042688387,2.1786,169.83,169.79,26.3601]
["bitfinex","SOLUSD",1717042689606,2.1786,169.83,169.79,17.7]
["bitfinex","SOLUSD",1717042691099,2.1787,169.82,169.76,19.8794]
["bitfinex","SOLUSD",1717042691303,2.1789,169.81,169.76,25.9263]
["bitfinex","SOLUSD",1717042692111,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717042692305,2.1789,169.81,169.76,25.9263]
["bitfinex","SOLUSD",1717042692906,2.1788,169.82,169.77,19.8794]
["bitfinex","SOLUSD",1717042699117,2.1791,169.79,169.74,19.8797]
["bitfinex","SOLUSD",1717042699296,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717042700114,4.3573,169.83,169.75,2.1796]
["bitfinex","SOLUSD",1717042700323,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717042701823,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717042702024,11.0181,169.87,169.75,17.7]
["bitfinex","SOLUSD",1717042702208,2.1787,169.82,169.77,19.8793]
["bitfinex","SOLUSD",1717042702523,2.1787,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717042702820,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717042707330,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717042710034,2.1786,169.83,169.79,24.119]
["bitfinex","SOLUSD",1717042710208,2.1783,169.86,169.8,26.2979]
["bitfinex","SOLUSD",1717042711319,2.1784,169.85,169.8,26.2979]
["bitfinex","SOLUSD",1717042717337,2.1784,169.85,169.81,6.2393]
["bitfinex","SOLUSD",1717042720941,2.1782,169.86,169.81,8.4181]
["bitfinex","SOLUSD",1717042722239,2.1783,169.85,169.81,8.4181]
["bitfinex","SOLUSD",1717042723346,2.1783,169.86,169.81,8.4181]
["bitfinex","SOLUSD",1717042723540,2.1783,169.86,169.82,6.0729]
["bitfinex","SOLUSD",1717042723838,2.1783,169.86,169.82,8.2516]
["bitfinex","SOLUSD",1717042724219,2.1783,169.86,169.82,23.7729]
["bitfinex","SOLUSD",1717042724420,2.1781,169.87,169.82,25.9515]
["bitfinex","SOLUSD",1717042726842,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717042728239,2.178,169.88,169.83,26.3677]
["bitfinex","SOLUSD",1717042729139,2.1779,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717042729446,2.1779,169.89,169.84,8.3157]
["bitfinex","SOLUSD",1717042731143,2.178,169.88,169.84,6.1372]
["bitfinex","SOLUSD",1717042732547,2.178,169.88,169.84,8.3157]
["bitfinex","SOLUSD",1717042732751,2.1779,169.89,169.84,8.3157]
["bitfinex","SOLUSD",1717042733250,2.1779,169.89,169.84,26.0157]
["bitfinex","SOLUSD",1717042734043,2.178,169.88,169.84,6.1372]
["bitfinex","SOLUSD",1717042734637,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042737848,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717042739250,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717042741942,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717042744160,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717042746864,2.1779,169.89,169.81,17.7]
["bitfinex","SOLUSD",1717042747045,11.048,169.93,169.84,2.1784]
["bitfinex","SOLUSD",1717042747241,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717042747555,2.178,169.88,169.84,19.8784]
["bitfinex","SOLUSD",1717042748062,2.178,169.88,169.84,17.7]
["bitfinex","SOLUSD",1717042748454,2.178,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717042748648,2.178,169.88,169.83,19.8785]
["bitfinex","SOLUSD",1717042748849,21.5128,169.92,169.76,25.9342]
["bitfinex","SOLUSD",1717042749058,4.3558,169.89,169.8,2.1789]
["bitfinex","SOLUSD",1717042749354,4.3558,169.89,169.76,25.9342]
["bitfinex","SOLUSD",1717042749355,2.1784,169.85,169.79,2.1791]
["bitfinex","SOLUSD",1717042749543,2.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717042750961,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717042751167,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717042751764,2.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717042752366,6.5335,169.9,169.81,2.1788]
["bitfinex","SOLUSD",1717042752556,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717042753351,2.1782,169.86,169.81,19.8788]
["bitfinex","SOLUSD",1717042753577,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717042753867,25.8678,169.92,169.83,2.1785]
["bitfinex","SOLUSD",1717042754072,2.1781,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717042754442,2.1781,169.87,169.82,19.8787]
["bitfinex","SOLUSD",1717042754970,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042756267,2.1781,169.87,169.82,19.8787]
["bitfinex","SOLUSD",1717042759174,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717042760882,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042761380,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042767577,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042767987,2.1781,169.87,169.8,17.7]
["bitfinex","SOLUSD",1717042767988,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717042773863,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717042774068,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042774372,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042777590,2.1781,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717042777787,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042781388,2.1782,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717042782492,2.1782,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717042782687,2.178,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717042783001,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042783002,8.2563,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717042783292,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717042783609,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717042783766,2.1779,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717042787870,22.3663,169.96,169.9,2.1777]
["bitfinex","SOLUSD",1717042788072,6.085,170.0,169.89,11.0457]
["bitfinex","SOLUSD",1717042788297,6.085,170.0,169.9,24.39]
["bitfinex","SOLUSD",1717042788474,6.085,170.0,169.9,17.7]
["bitfinex","SOLUSD",1717042788776,2.1768,169.98,169.91,2.1776]
["bitfinex","SOLUSD",1717042788979,2.1767,169.99,169.91,2.1776]
["bitfinex","SOLUSD",1717042789184,2.1767,169.98,169.91,2.1776]
["bitfinex","SOLUSD",1717042789383,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717042789989,2.1766,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717042790479,2.1766,169.99,169.92,26.5674]
["bitfinex","SOLUSD",1717042792302,2.1764,170.0,169.92,26.5674]
["bitfinex","SOLUSD",1717042793391,2.1766,169.99,169.92,26.5674]
["bitfinex","SOLUSD",1717042795504,2.1764,170.01,169.93,24.39]
["bitfinex","SOLUSD",1717042795685,2.1761,170.03,169.94,24.39]
["bitfinex","SOLUSD",1717042795879,2.1762,170.02,169.95,19.877]
["bitfinex","SOLUSD",1717042796120,2.176,170.03,169.96,2.1769]
["bitfinex","SOLUSD",1717042796982,2.176,170.03,169.96,19.8769]
["bitfinex","SOLUSD",1717042797307,15.6851,170.05,169.98,19.8767]
["bitfinex","SOLUSD",1717042797308,2.1758,170.05,169.98,19.8767]
["bitfinex","SOLUSD",1717042797488,2.1758,170.05,169.98,17.7]
["bitfinex","SOLUSD",1717042797802,6.3443,170.09,169.97,2.1768]
["bitfinex","SOLUSD",1717042797803,2.1759,170.04,169.97,2.1768]
["bitfinex","SOLUSD",1717042798374,2.1759,170.04,169.96,17.7]
["bitfinex","SOLUSD",1717042798375,6.3443,170.09,169.95,2.177]
["bitfinex","SOLUSD",1717042798617,5.1611,170.07,169.95,2.177]
["bitfinex","SOLUSD",1717042798985,2.1761,170.03,169.96,2.1769]
["bitfinex","SOLUSD",1717042799579,2.1761,170.03,169.96,19.8769]
["bitfinex","SOLUSD",1717042799777,0.8099,170.07,169.97,17.7]
["bitfinex","SOLUSD",1717042800009,2.1759,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717042800311,2.1759,170.05,169.98,19.8766]
["bitfinex","SOLUSD",1717042800601,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042800980,2.1758,170.05,169.98,17.7]
["bitfinex","SOLUSD",1717042801511,2.1757,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717042803004,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042803503,2.1757,170.06,170.0,19.8764]
["bitfinex","SOLUSD",1717042804313,2.9854,170.07,170.0,19.8764]
["bitfinex","SOLUSD",1717042805715,0.8099,170.07,170.0,24.39]
["bitfinex","SOLUSD",1717042806210,0.8099,170.07,170.02,2.1762]
["bitfinex","SOLUSD",1717042806987,0.8099,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717042808315,0.8099,170.07,170.03,15.3886]
["bitfinex","SOLUSD",1717042809315,0.8099,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717042809691,0.8099,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717042810909,0.8099,170.07,169.98,6.1722]
["bitfinex","SOLUSD",1717042811093,7.1532,170.07,169.96,13.0613]
["bitfinex","SOLUSD",1717042811298,7.1532,170.07,169.98,17.7]
["bitfinex","SOLUSD",1717042811501,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717042811713,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717042812010,7.1532,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717042812011,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717042812324,0.8099,170.07,170.02,22.0522]
["bitfinex","SOLUSD",1717042812608,0.8099,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717042812821,0.8099,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717042813990,0.8099,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717042819237,0.8099,170.07,170.06,8.8657]
["bitfinex","SOLUSD",1717042819414,0.8099,170.07,170.06,26.5657]
["bitfinex","SOLUSD",1717042821025,0.8099,170.07,170.06,30.9171]
["bitfinex","SOLUSD",1717042821403,0.8099,170.07,170.06,37.452]
["bitfinex","SOLUSD",1717042821619,0.8099,170.07,170.06,30.762]
["bitfinex","SOLUSD",1717042821816,0.8099,170.07,170.06,37.452]
["bitfinex","SOLUSD",1717042822207,0.8099,170.07,170.06,30.762]
["bitfinex","SOLUSD",1717042822409,0.8099,170.07,170.06,37.452]
["bitfinex","SOLUSD",1717042822817,0.8099,170.07,170.06,30.9171]
["bitfinex","SOLUSD",1717042826532,0.8099,170.07,170.06,24.2271]
["bitfinex","SOLUSD",1717042826839,0.8099,170.07,170.06,19.8757]
["bitfinex","SOLUSD",1717042827939,0.8099,170.07,170.06,24.2271]
["bitfinex","SOLUSD",1717042828143,6.4176,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717042828511,6.4176,170.15,170.11,2.1749]
["bitfinex","SOLUSD",1717042833039,6.4176,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042833333,8.5921,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042834235,8.5921,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717042834435,16.1425,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042834650,6.4637,170.14,170.03,4.3521]
["bitfinex","SOLUSD",1717042834823,2.175,170.11,170.01,8.7048]
["bitfinex","SOLUSD",1717042835023,2.1751,170.11,170.06,2.1755]
["bitfinex","SOLUSD",1717042835220,2.1748,170.13,170.04,6.69]
["bitfinex","SOLUSD",1717042835419,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042835745,2.1748,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717042836241,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042836425,6.2814,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717042837018,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042838133,8.7024,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042839139,6.4422,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717042839336,2.1752,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717042839639,8.6174,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717042839845,6.4422,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717042840144,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717042840614,2.1749,170.12,170.03,22.0521]
["bitfinex","SOLUSD",1717042840615,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717042840816,6.3879,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717042841231,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717042841839,21.9716,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717042842043,6.5221,170.19,170.05,6.69]
["bitfinex","SOLUSD",1717042842044,21.9716,170.18,170.09,24.39]
["bitfinex","SOLUSD",1717042842240,6.3879,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042842424,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717042842620,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042843026,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717042844149,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042844522,8.3202,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042845242,22.105,170.22,170.13,2.1747]
["bitfinex","SOLUSD",1717042845243,2.1741,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717042845951,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042846651,21.7296,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717042846849,23.9033,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717042847055,23.9033,170.22,170.13,22.0494]
["bitfinex","SOLUSD",1717042847056,15.5837,170.22,170.15,2.1745]
["bitfinex","SOLUSD",1717042847249,15.5837,170.22,170.13,17.7]
["bitfinex","SOLUSD",1717042847250,2.174,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717042847849,17.7574,170.22,170.15,2.1745]
["bitfinex","SOLUSD",1717042848039,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717042848229,17.7573,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717042848551,2.1736,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717042849851,0.8099022,170.24,170.16,2.1743]
["bitfinex","SOLUSD",1717042849852,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717042852447,0.8099022,170.24,170.18,12.9756]
["bitfinex","SOLUSD",1717042852643,0.8099022,170.24,170.19,20.0]
["bitfinex","SOLUSD",1717042852853,0.8099022,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717042853460,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717042854664,0.8099022,170.24,170.17,17.7]
["bitfinex","SOLUSD",1717042854848,0.8099022,170.24,170.16,19.569]
["bitfinex","SOLUSD",1717042855055,0.8099022,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717042855442,2.9833022,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717042855654,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717042856565,2.9833022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042856870,6.0123,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717042857748,18.9877022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042857749,0.8099022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042857944,2.9833022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042858266,2.9833022,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717042859463,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717042860741,0.8099022,170.24,170.2,22.0478]
["bitfinex","SOLUSD",1717042860742,0.8099022,170.24,170.17,10.8712]
["bitfinex","SOLUSD",1717042860949,0.8099022,170.24,170.17,4.3484]
["bitfinex","SOLUSD",1717042861166,0.8099022,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717042861643,0.8099022,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717042861845,0.8099022,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717042862066,7.1408022,170.24,170.15,8.6979]
["bitfinex","SOLUSD",1717042862272,6.3309,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717042862572,6.3309,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717042862744,6.3309,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717042862944,9.1362022,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717042863548,6.1882,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717042863868,7.2163022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042864060,7.2163022,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717042864580,7.2163022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717042864754,0.8099022,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717042864947,17.9925,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717042865194,6.4804,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717042865347,6.4804,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717042866565,6.4804,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717042866759,6.4804,170.21,170.12,30.7493]
["bitfinex","SOLUSD",1717042867072,8.6541,170.21,170.12,13.0493]
["bitfinex","SOLUSD",1717042867478,8.6541,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717042867647,8.5236,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717042867844,6.3497,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717042868472,8.5236,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717042868675,8.5236,170.2,170.11,22.05]
["bitfinex","SOLUSD",1717042868676,8.5236,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717042869179,8.5236,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717042869180,6.3497,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717042869763,8.5237,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717042869973,8.5237,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717042870571,8.5237,170.19,170.09,30.6221]
["bitfinex","SOLUSD",1717042870572,6.0649,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717042871561,6.1286,170.17,170.08,26.4013]
["bitfinex","SOLUSD",1717042871756,6.1286,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717042871957,8.3367,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717042872174,2.1745,170.16,170.07,4.351]
["bitfinex","SOLUSD",1717042872360,6.1625,170.18,170.07,4.351]
["bitfinex","SOLUSD",1717042872558,2.1743,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717042872878,6.1625,170.17,170.13,2.1748]
["bitfinex","SOLUSD",1717042875090,6.1625,170.17,170.06,22.0513]
["bitfinex","SOLUSD",1717042875255,2.1745,170.15,170.09,2.1753]
["bitfinex","SOLUSD",1717042875452,2.1748,170.13,170.07,2.1754]
["bitfinex","SOLUSD",1717042875658,2.1746,170.15,170.04,13.0553]
["bitfinex","SOLUSD",1717042875863,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042876272,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042876673,8.3855,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042876872,8.3855,170.13,170.05,17.7]
["bitfinex","SOLUSD",1717042877363,2.1749,170.12,170.04,22.0516]
["bitfinex","SOLUSD",1717042877684,6.2107,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042877892,8.2193,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042878071,6.6283,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717042878383,6.6283,170.11,170.02,17.7]
["bitfinex","SOLUSD",1717042878570,6.6283,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717042878996,6.6283,170.1,170.02,17.7]
["bitfinex","SOLUSD",1717042878997,6.6283,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717042879294,6.3367,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717042880301,6.3367,170.09,170.01,28.5813]
["bitfinex","SOLUSD",1717042880302,6.3367,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717042881494,6.3367,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717042882773,6.5998,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717042883695,6.5998,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717042884901,6.5998,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717042885186,6.0465,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717042885397,6.0465,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717042887997,6.0465,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717042888598,16.1457,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717042888907,6.373,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717042895005,16.1457,170.08,169.98,8.7067]
["bitfinex","SOLUSD",1717042895006,6.4484,170.04,169.98,8.7067]
["bitfinex","SOLUSD",1717042895300,6.4484,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717042895595,6.2994,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717042897289,6.2994,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717042898301,6.2994,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717042898499,16.0744,170.09,170.0,2.1764]
["bitfinex","SOLUSD",1717042898500,2.1759,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717042898680,8.5993,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717042899008,8.5993,170.04,169.95,32.9394]
["bitfinex","SOLUSD",1717042899009,2.1763,170.01,169.95,2.1771]
["bitfinex","SOLUSD",1717042899305,4.3519,170.04,169.95,2.1771]
["bitfinex","SOLUSD",1717042899480,6.1261,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717042899887,6.1261,169.99,169.91,37.2977]
["bitfinex","SOLUSD",1717042900088,6.1261,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717042900403,6.1261,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717042900990,6.1261,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717042901185,8.5569,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717042901905,6.3806,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717042902119,17.6313,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717042902293,23.8157,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717042903490,6.1844,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717042905805,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717042906916,2.1755,170.08,169.99,22.0531]
["bitfinex","SOLUSD",1717042907116,6.5016,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717042907406,22.5852,170.13,170.0,30.7585]
["bitfinex","SOLUSD",1717042907618,2.1754,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717042907919,8.7905,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717042908425,2.1754,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717042908904,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717042909812,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717042910510,22.4591,170.13,170.03,4.352]
["bitfinex","SOLUSD",1717042910811,2.1749,170.12,170.03,4.352]
["bitfinex","SOLUSD",1717042910990,2.1749,170.12,170.03,24.352]
["bitfinex","SOLUSD",1717042911190,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717042911684,21.8067,170.17,170.06,17.7]
["bitfinex","SOLUSD",1717042911898,2.1747,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717042912098,21.8067,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717042912099,8.6872,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717042912301,8.6872,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042912611,6.5128,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042913127,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717042913291,6.5128,170.17,170.08,2.1753]
["bitfinex","SOLUSD",1717042913492,2.1746,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717042914302,2.1745,170.15,170.09,2.1753]
["bitfinex","SOLUSD",1717042914708,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717042915519,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042916626,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717042917126,2.1742,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717042917915,29.0794,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717042918953,20.2674,170.18,170.05,28.5789]
["bitfinex","SOLUSD",1717042919231,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717042920629,4.3486,170.17,170.04,6.5277]
["bitfinex","SOLUSD",1717042921428,2.1748,170.13,170.04,6.5277]
["bitfinex","SOLUSD",1717042921935,2.1748,170.13,170.07,2.1754]
["bitfinex","SOLUSD",1717042922545,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717042923327,8.6512,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717042924012,6.4763,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717042924218,6.4763,170.16,170.08,2.1753]
["bitfinex","SOLUSD",1717042924439,6.4763,170.16,170.06,4.3513]
["bitfinex","SOLUSD",1717042924644,8.6508,170.16,170.1,2.175]
["bitfinex","SOLUSD",1717042926317,2.1745,170.15,170.1,2.175]
["bitfinex","SOLUSD",1717042927133,8.6283,170.15,170.1,2.175]
["bitfinex","SOLUSD",1717042927537,8.6283,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717042928109,6.4538,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042928340,6.4538,170.15,170.07,4.351]
["bitfinex","SOLUSD",1717042929117,6.4538,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717042929555,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042929725,2.1742,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717042930542,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042930728,8.6876,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042931229,8.6876,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717042931728,6.4466,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717042934723,6.4466,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717042934946,8.6209,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717042935447,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042935649,2.1744,170.16,170.07,10.8775]
["bitfinex","SOLUSD",1717042935650,2.1746,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717042935829,16.5902,170.16,170.09,2.1752]
["bitfinex","SOLUSD",1717042935830,8.6256,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717042936146,6.451,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717042936541,6.451,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717042938453,25.2156,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042938763,6.451,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042940153,6.451,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717042940857,6.4599,170.17,170.1,2.1751]
["bitfinex","SOLUSD",1717042941060,6.4599,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717042942764,6.5681,170.13,170.05,4.3514]
["bitfinex","SOLUSD",1717042942952,8.7428,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717042943960,6.1255,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717042945152,8.3005,170.11,170.03,4.3521]
["bitfinex","SOLUSD",1717042946664,8.3005,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717042947044,6.1153,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717042947238,21.9653,170.09,170.01,10.8815]
["bitfinex","SOLUSD",1717042947466,6.1153,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717042947633,21.9653,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717042947839,21.9653,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717042948038,21.9653,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717042948254,21.9653,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717042948447,21.9653,170.07,169.93,253.5]
["bitfinex","SOLUSD",1717042948448,2.1758,170.05,169.95,6.5311]
["bitfinex","SOLUSD",1717042948656,2.1758,170.05,169.99,2.1764]
["bitfinex","SOLUSD",1717042950963,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717042951261,6.5372,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717042954163,10.4185,170.1,170.02,2.1761]
["bitfinex","SOLUSD",1717042954374,6.0679,170.1,170.02,2.1761]
["bitfinex","SOLUSD",1717042954578,2.1755,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717042954947,2.1754,170.09,169.99,22.0531]
["bitfinex","SOLUSD",1717042955168,6.0032,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717042955863,6.0631,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717042956168,2.175,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717042956469,6.0631,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717042957368,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717042957683,8.1998,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717042962455,8.1998,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042965276,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717042966954,6.6591,170.18,170.04,28.5988]
["bitfinex","SOLUSD",1717042966955,6.6591,170.18,170.09,9.6551]
["bitfinex","SOLUSD",1717042967150,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042967855,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042968250,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042968459,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717042968662,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717042969577,2.1745,170.15,170.06,11.8312]
["bitfinex","SOLUSD",1717042969578,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042970176,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042971372,16.2512,170.21,170.12,2.1749]
["bitfinex","SOLUSD",1717042971750,16.2512,170.21,170.13,2.1748]
["bitfinex","SOLUSD",1717042971964,2.1742,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717042972752,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042972954,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042974672,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717042976562,21.3065,170.22,170.1,22.0503]
["bitfinex","SOLUSD",1717042976563,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717042976766,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717042976969,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717042977264,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717042977977,2.1739,170.2,170.11,22.05]
["bitfinex","SOLUSD",1717042978179,2.1739,170.2,170.14,2.1745]
["bitfinex","SOLUSD",1717042978681,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717042979168,16.959,170.22,170.13,2.1747]
["bitfinex","SOLUSD",1717042979373,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042980658,8.4466,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717042980860,8.4466,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717042982368,6.2723,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717042982687,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042983186,8.3295,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042983385,8.3295,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717042983683,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717042983872,8.3296,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717042984280,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042984786,8.3297,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042984981,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042985587,8.3297,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717042985791,8.3297,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042986259,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042986463,8.7774,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042988587,6.6029,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042990771,6.6029,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717042993204,8.7774,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042993575,38.99427799,170.2,170.09,2.1752]
["bitfinex","SOLUSD",1717042993576,6.114,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717042993803,6.114,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717042994094,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717042996081,21.7649,170.18,170.11,2.175]
["bitfinex","SOLUSD",1717042996797,2.1745,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717042997381,8.8092,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042999282,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717042999794,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043000803,4.3475,170.21,170.12,2.1748]
["bitfinex","SOLUSD",1717043000804,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043001690,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717043002079,8.5908,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717043002310,2.1745,170.15,170.1,2.175]
["bitfinex","SOLUSD",1717043002498,8.5908,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717043004296,6.2063,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717043004495,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043004684,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717043004888,2.1749,170.12,170.02,15.2331]
["bitfinex","SOLUSD",1717043005207,2.1749,170.12,170.06,2.1755]
["bitfinex","SOLUSD",1717043005521,8.5108,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043006635,2.1755,170.08,169.98,9.72976157]
["bitfinex","SOLUSD",1717043006791,2.1756,170.07,170.0,2.1763]
["bitfinex","SOLUSD",1717043006992,22.9813,170.1,170.0,2.1763]
["bitfinex","SOLUSD",1717043007202,2.1757,170.06,170.0,2.1763]
["bitfinex","SOLUSD",1717043007393,6.6267,170.04,170.0,1.9508]
["bitfinex","SOLUSD",1717043007607,6.6267,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717043007916,8.8026,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717043008923,8.8026,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717043009129,6.6267,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717043009624,6.6267,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717043010516,6.1325,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043011797,8.3082,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717043012796,8.3082,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043013897,6.1325,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043014712,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043014897,2.1757,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717043017318,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043017521,6.1387,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717043019020,6.0575,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717043019330,6.5507,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717043021497,6.1214,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717043022007,20.9545015,170.12,170.03,2.1759]
["bitfinex","SOLUSD",1717043022216,2.1755,170.08,169.99,4.353]
["bitfinex","SOLUSD",1717043022405,2.1755,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717043022596,2.1755,170.08,170.0,7.48]
["bitfinex","SOLUSD",1717043023029,6.3689,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717043024117,8.5816,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717043025005,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717043025211,8.5816,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717043031425,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717043032832,8.5816,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717043033929,4.3496,170.13,170.03,7.48]
["bitfinex","SOLUSD",1717043034116,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043034917,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043035308,2.1747,170.14,170.06,7.48]
["bitfinex","SOLUSD",1717043035530,2.1747,170.14,170.07,7.48]
["bitfinex","SOLUSD",1717043035809,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717043036409,2.1747,170.14,170.05,4.3515]
["bitfinex","SOLUSD",1717043036410,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717043038540,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717043039244,10.871,170.18,170.08,2.1754]
["bitfinex","SOLUSD",1717043039245,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043039539,2.1748,170.13,170.05,11.8315]
["bitfinex","SOLUSD",1717043039844,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043040917,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717043042047,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717043042618,2.1746,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717043042843,6.657,170.12,170.03,8.7042]
["bitfinex","SOLUSD",1717043043137,2.1751,170.11,170.05,2.1758]
["bitfinex","SOLUSD",1717043043347,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043043520,8.8321,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043044428,15.2187,170.19,170.05,6.6616]
["bitfinex","SOLUSD",1717043044635,15.2187,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717043044834,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717043045626,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717043046545,6.5224,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717043046546,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717043049649,2.1745,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717043051166,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717043053248,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043053455,2.1743,170.17,170.12,8.4195]
["bitfinex","SOLUSD",1717043054429,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043055932,4.348,170.2,170.1,2.1751]
["bitfinex","SOLUSD",1717043056136,12.644692,170.22,170.08,2.1753]
["bitfinex","SOLUSD",1717043056137,6.123592,170.22,170.08,2.1753]
["bitfinex","SOLUSD",1717043056452,2.1747,170.14,170.06,4.3513]
["bitfinex","SOLUSD",1717043056826,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717043057529,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717043062047,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717043062237,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043062435,6.1249,170.18,170.08,2.1754]
["bitfinex","SOLUSD",1717043062436,2.1749,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717043062637,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043064548,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043067952,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717043068564,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717043069474,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717043069869,2.1748,170.13,170.08,2.1753]
["bitfinex","SOLUSD",1717043070967,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717043072359,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717043077958,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043078776,2.1748,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717043079290,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043079580,2.1751,170.11,170.03,13.0563]
["bitfinex","SOLUSD",1717043079765,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043079959,6.5235,170.16,170.06,2.1756]
["bitfinex","SOLUSD",1717043080162,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717043080686,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043087278,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717043089091,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717043091591,8.6516,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043091790,2.1753,170.09,170.0,19.6248]
["bitfinex","SOLUSD",1717043091993,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717043092197,2.1753,170.09,170.0,19.6248]
["bitfinex","SOLUSD",1717043092375,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717043092693,8.4174,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717043096302,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717043096511,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717043097506,4.3504,170.1,170.01,2.1763]
["bitfinex","SOLUSD",1717043097805,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043098188,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717043101510,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043101688,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717043102801,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717043103683,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717043105102,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717043105814,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717043107297,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717043108599,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717043110396,4.3509,170.08,169.99,2.1764]
["bitfinex","SOLUSD",1717043110593,10.8772,170.08,169.99,2.1764]
["bitfinex","SOLUSD",1717043110999,2.1759,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717043112904,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717043113790,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717043116216,6.12907201,170.11,170.01,7.48]
["bitfinex","SOLUSD",1717043116422,2.175,170.11,170.02,26.1857]
["bitfinex","SOLUSD",1717043116713,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717043117085,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717043117508,2.1748,170.13,170.08,8.5237]
["bitfinex","SOLUSD",1717043117809,2.1746,170.15,170.08,6.3483]
["bitfinex","SOLUSD",1717043118015,6.4073,170.17,170.08,6.3483]
["bitfinex","SOLUSD",1717043118194,4.3483,170.18,170.08,6.3483]
["bitfinex","SOLUSD",1717043118397,2.1745,170.16,170.1,2.175]
["bitfinex","SOLUSD",1717043118603,2.1745,170.16,170.12,6.5959]
["bitfinex","SOLUSD",1717043118802,2.1743,170.17,170.12,6.5959]
["bitfinex","SOLUSD",1717043119013,6.0666,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717043119208,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717043119414,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043119622,2.1741,170.18,170.13,8.2423]
["bitfinex","SOLUSD",1717043120099,2.174,170.19,170.13,8.2423]
["bitfinex","SOLUSD",1717043120404,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043120598,2.174,170.19,170.14,8.7874]
["bitfinex","SOLUSD",1717043121315,5.1568022,170.24,170.16,6.1186]
["bitfinex","SOLUSD",1717043121610,2.1737,170.21,170.16,6.1186]
["bitfinex","SOLUSD",1717043122206,2.1739,170.2,170.16,6.1186]
["bitfinex","SOLUSD",1717043123796,2.174,170.19,170.16,6.1186]
["bitfinex","SOLUSD",1717043125604,2.174,170.19,170.14,8.188]
["bitfinex","SOLUSD",1717043126425,2.174,170.19,170.15,6.4643]
["bitfinex","SOLUSD",1717043127120,2.1736,170.23,170.15,6.4643]
["bitfinex","SOLUSD",1717043127337,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717043127509,4.347,170.23,170.11,21.2303]
["bitfinex","SOLUSD",1717043127826,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717043128735,2.1741,170.19,170.11,6.2084]
["bitfinex","SOLUSD",1717043129723,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043133328,2.1741,170.19,170.11,6.2084]
["bitfinex","SOLUSD",1717043133329,4.347,170.23,170.11,6.2084]
["bitfinex","SOLUSD",1717043133522,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043135416,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717043137525,0.8099022,170.24,170.11,16.1798]
["bitfinex","SOLUSD",1717043137835,0.8099022,170.24,170.13,4.3495]
["bitfinex","SOLUSD",1717043138531,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717043139132,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043139812,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717043140809,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043141808,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043144026,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043144828,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043146003,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043148636,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717043149129,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043152517,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043154829,8.6317,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043155536,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043156937,8.3923,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043159441,6.2182,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717043161343,6.2182,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717043164748,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043165424,10.7298,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717043165425,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717043169453,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717043169844,2.1737,170.21,170.16,9.6543]
["bitfinex","SOLUSD",1717043170032,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717043170738,8.5563,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043171748,0.8099022,170.24,170.17,7.48]
["bitfinex","SOLUSD",1717043171949,0.8099022,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717043172131,2.9833022,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717043172336,2.9833022,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717043172931,0.8099022,170.24,170.17,2.1742]
["bitfinex","SOLUSD",1717043173152,8.2549,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717043173550,6.0812,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717043175946,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717043176257,6.1333,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717043176441,6.1333,170.18,170.15,2.1745]
["bitfinex","SOLUSD",1717043176641,6.1333,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717043177355,10.9935,170.23,170.15,2.1745]
["bitfinex","SOLUSD",1717043177554,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043178154,8.6089,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043178357,8.609,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043179447,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717043180941,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717043183654,6.2386,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717043184459,6.2386,170.18,170.09,6.0685]
["bitfinex","SOLUSD",1717043184756,6.2386,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717043184757,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043184956,8.4128,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717043185532,6.2386,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717043185736,6.2386,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717043185943,6.2386,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717043190064,6.2386,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717043190236,6.5934,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717043190441,6.5934,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717043191664,6.5934,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717043191845,8.7678,170.16,170.11,2.1749]
["bitfinex","SOLUSD",1717043192045,6.5934,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717043193738,2.1742,170.18,170.08,13.0522]
["bitfinex","SOLUSD",1717043193975,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717043195071,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043196567,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717043201560,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717043203382,6.5205,170.21,170.09,17.7]
["bitfinex","SOLUSD",1717043203552,6.5205,170.21,170.07,4.59897255]
["bitfinex","SOLUSD",1717043203553,8.6944,170.21,170.15,7.48]
["bitfinex","SOLUSD",1717043203754,8.6944,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717043204087,2.1739,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717043209354,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043211978,2.9833022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717043214184,6.2474,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717043219983,2.9833022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717043220166,9.0975022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717043220992,6.9241022,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717043221691,6.0149,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043222984,0.8099022,170.24,170.17,2.1741]
["bitfinex","SOLUSD",1717043223194,6.4464,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717043223499,6.4464,170.2,170.13,11.8296]
["bitfinex","SOLUSD",1717043223797,6.4464,170.2,170.14,7.48]
["bitfinex","SOLUSD",1717043224004,6.4464,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717043224580,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717043224900,6.3937,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043225378,6.3937,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043225586,8.5672,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043227279,6.3937,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043228593,6.3937,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043229287,2.9833022,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717043230402,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043230588,8.6008,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043231404,8.6008,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717043233205,8.6008,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043234983,6.4273,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043235611,6.4273,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043236298,8.6008,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043237501,6.5549,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717043237907,6.5549,170.22,170.15,11.8288]
["bitfinex","SOLUSD",1717043237908,6.5549,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717043238109,6.5549,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717043241813,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717043241999,8.4987,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043243712,8.4987,170.23,170.18,9.6541]
["bitfinex","SOLUSD",1717043244116,6.3252,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043244716,8.4987,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717043245291,8.4987,170.23,170.18,9.6541]
["bitfinex","SOLUSD",1717043246816,8.4987,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043247107,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717043248989,6.3252,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043249194,8.4987,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717043256504,6.2114,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717043256712,8.385,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717043258302,8.385,170.22,170.17,9.6542]
["bitfinex","SOLUSD",1717043262432,8.385,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717043265130,6.2114,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717043265336,6.9842022,170.24,170.19,7.48]
["bitfinex","SOLUSD",1717043265501,0.8099022,170.24,170.21,7.48]
["bitfinex","SOLUSD",1717043266049,0.8099022,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717043266406,0.8099022,170.24,170.21,9.6537]
["bitfinex","SOLUSD",1717043270009,0.8099022,170.24,170.21,7.48]
["bitfinex","SOLUSD",1717043270216,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043280338,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043280536,0.8099022,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717043283041,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043290132,0.8099022,170.24,170.17,8.6971]
["bitfinex","SOLUSD",1717043290133,0.8099022,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717043290654,0.8099022,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717043290837,0.8099022,170.24,170.23,7.48]
["bitfinex","SOLUSD",1717043291560,0.8099022,170.24,170.22,9.6536]
["bitfinex","SOLUSD",1717043291936,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043292933,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043293257,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043293846,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043297444,0.8099022,170.24,170.23,14.0005]
["bitfinex","SOLUSD",1717043303771,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043306846,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043307065,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043313578,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043313781,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043315388,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043315590,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043315763,0.8099022,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717043316061,0.8099022,170.24,170.23,9.6535]
["bitfinex","SOLUSD",1717043321380,0.8099022,170.24,170.23,14.0005]
["bitfinex","SOLUSD",1717043323979,15.6053,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717043324293,22.0994,170.32,170.28,9.6528]
["bitfinex","SOLUSD",1717043325881,22.0994,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717043326182,22.0994,170.32,170.28,9.6528]
["bitfinex","SOLUSD",1717043326486,15.6053,170.4,170.28,6.0487]
["bitfinex","SOLUSD",1717043326666,2.1717,170.37,170.29,4.3455]
["bitfinex","SOLUSD",1717043326983,2.1719,170.36,170.3,2.1725]
["bitfinex","SOLUSD",1717043327298,6.005,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717043327460,6.005,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717043328462,8.1769,170.35,170.3,9.6526]
["bitfinex","SOLUSD",1717043328865,6.005,170.35,170.3,9.6526]
["bitfinex","SOLUSD",1717043329074,6.005,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717043329696,6.005,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717043330190,6.005,170.35,170.32,9.6523]
["bitfinex","SOLUSD",1717043330381,8.7467,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717043332198,2.1718,170.36,170.31,9.6524]
["bitfinex","SOLUSD",1717043333098,8.2371,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717043333393,0.8099022,170.41,170.32,23.4568]
["bitfinex","SOLUSD",1717043333582,0.8099022,170.41,170.31,6.3316]
["bitfinex","SOLUSD",1717043333895,0.8099022,170.41,170.32,2.1722]
["bitfinex","SOLUSD",1717043333896,2.1716,170.38,170.32,2.1722]
["bitfinex","SOLUSD",1717043334195,6.3199,170.4,170.32,7.48]
["bitfinex","SOLUSD",1717043334575,8.3466,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717043335177,6.175,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717043335377,6.175,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717043336309,6.175,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717043338399,6.2934,170.4,170.34,7.48]
["bitfinex","SOLUSD",1717043338702,8.4648,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043339411,6.2934,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717043339905,6.2934,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717043340489,15.252,170.4,170.34,2.172]
["bitfinex","SOLUSD",1717043341090,2.1718,170.37,170.31,2.1724]
["bitfinex","SOLUSD",1717043341385,2.1718,170.37,170.31,7.48]
["bitfinex","SOLUSD",1717043341597,6.5794,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717043341990,6.5794,170.37,170.28,4.3457]
["bitfinex","SOLUSD",1717043342201,8.7512,170.37,170.31,2.1724]
["bitfinex","SOLUSD",1717043343178,8.6713,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717043343401,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717043343605,6.4995,170.4,170.33,7.48]
["bitfinex","SOLUSD",1717043343810,6.4995,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043344313,6.4995,170.4,170.34,7.48]
["bitfinex","SOLUSD",1717043344314,6.4995,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717043344493,0.8099022,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717043344681,0.8099022,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717043345382,0.8099022,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717043345884,0.8099022,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717043346799,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043347198,0.8099022,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717043348296,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043349595,0.8099022,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717043350514,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043353705,0.8099022,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717043354423,0.8099022,170.41,170.36,7.48]
["bitfinex","SOLUSD",1717043354718,0.8099022,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717043356812,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043359289,0.8099022,170.41,170.39,2.1713]
["bitfinex","SOLUSD",1717043359494,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043359901,0.8099022,170.41,170.39,9.6514]
["bitfinex","SOLUSD",1717043360498,0.8099022,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717043361514,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043362317,0.8099022,170.41,170.4,22.6794]
["bitfinex","SOLUSD",1717043363124,0.8099022,170.41,170.4,13.994]
["bitfinex","SOLUSD",1717043363325,0.8099022,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717043363511,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043365812,0.8099022,170.41,170.4,6.514]
["bitfinex","SOLUSD",1717043366008,0.8099022,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717043367125,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043368019,0.8099022,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717043368223,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043369441,0.8099022,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717043369831,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043371240,0.8099022,170.41,170.4,10.27200469]
["bitfinex","SOLUSD",1717043371417,0.8099022,170.41,170.4,9.6513]
["bitfinex","SOLUSD",1717043373724,2.20692768,170.48,170.43,2.1708]
["bitfinex","SOLUSD",1717043374032,6.1113,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717043374836,6.1113,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717043375041,6.2944,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717043376032,8.4651,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043377312,6.2944,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717043378328,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043378951,8.2157,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043380031,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043380540,8.4078,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043380719,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043380926,8.4077,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043381151,6.2371,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717043381348,8.4078,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043382720,8.5267,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043383131,6.3559,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043386046,8.5267,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043386754,6.3559,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043387061,6.3559,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043388064,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043388554,25.0346,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043389641,8.3803,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043389841,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043390343,2.1706,170.46,170.41,9.6512]
["bitfinex","SOLUSD",1717043390659,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043390827,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043391230,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043391534,2.20692768,170.48,170.42,7.48]
["bitfinex","SOLUSD",1717043391535,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043392556,2.20692768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043393353,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043395953,15.407,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717043396143,6.2422,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043397034,8.413,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043397233,15.407,170.45,170.38,2.1715]
["bitfinex","SOLUSD",1717043397234,2.1709,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717043397538,6.6347,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043397845,8.8056,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717043398454,6.6347,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043400658,6.6347,170.43,170.37,11.8234]
["bitfinex","SOLUSD",1717043401358,6.6347,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043403858,8.8056,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043404065,15.407,170.45,170.33,4.3445]
["bitfinex","SOLUSD",1717043404066,2.1713,170.41,170.33,4.3445]
["bitfinex","SOLUSD",1717043404244,6.4632,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717043404445,8.6344,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717043404753,6.4632,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717043404941,6.2583,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717043405251,8.6818,170.47,170.33,4.3445]
["bitfinex","SOLUSD",1717043405252,21.5676,170.39,170.33,2.1721]
["bitfinex","SOLUSD",1717043405562,21.5676,170.39,170.31,5.885]
["bitfinex","SOLUSD",1717043405563,6.2583,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717043405756,8.4665,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043406137,6.2951,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043406337,6.2951,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717043407471,6.2951,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717043409373,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043410152,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717043410348,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717043410561,6.163,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717043410866,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043411174,2.1709,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717043411557,8.6626,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717043411751,6.4915,170.42,170.36,7.48]
["bitfinex","SOLUSD",1717043412066,6.4915,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717043412275,8.6623,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043414576,6.4915,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043415065,6.4915,170.44,170.35,22.0439]
["bitfinex","SOLUSD",1717043415066,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043415271,8.4329,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043418161,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717043419891,8.3086,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717043420479,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717043420863,0.03662768,170.48,170.39,17.7]
["bitfinex","SOLUSD",1717043421073,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043421260,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043422357,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043422553,0.03662768,170.48,170.41,11.8223]
["bitfinex","SOLUSD",1717043422989,0.03662768,170.48,170.41,4.3423]
["bitfinex","SOLUSD",1717043423153,2.20692768,170.48,170.41,11.8223]
["bitfinex","SOLUSD",1717043423482,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043424480,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043425565,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043426788,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043428491,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043428667,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043430372,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043432185,0.03662768,170.48,170.41,11.8223]
["bitfinex","SOLUSD",1717043432379,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043433170,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043434989,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717043435183,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043435707,0.03662768,170.48,170.44,7.48]
["bitfinex","SOLUSD",1717043435993,0.03662768,170.48,170.42,10.8549]
["bitfinex","SOLUSD",1717043436290,0.03662768,170.48,170.45,7.48]
["bitfinex","SOLUSD",1717043436492,0.03662768,170.48,170.47,9.6504]
["bitfinex","SOLUSD",1717043439489,0.03662768,170.48,170.41,13.027]
["bitfinex","SOLUSD",1717043439693,0.03662768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717043439891,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043440097,8.75672768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043440477,2.1704,170.47,170.38,4.343]
["bitfinex","SOLUSD",1717043440692,2.1704,170.47,170.41,7.48]
["bitfinex","SOLUSD",1717043441274,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043443799,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043447717,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043448078,0.03662768,170.48,170.45,7.48]
["bitfinex","SOLUSD",1717043448479,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043449421,0.03662768,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717043452989,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043453299,6.38232768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043453787,6.38232768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043453988,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043454606,0.03662768,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717043455881,0.03662768,170.48,170.43,7.48]
["bitfinex","SOLUSD",1717043456782,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043458384,0.03662768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043459305,0.03662768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043460606,6.67252768,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717043460794,6.67252768,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717043461489,16.5422,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717043461689,6.3578,170.46,170.39,7.48]
["bitfinex","SOLUSD",1717043461998,6.3578,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717043462194,6.3578,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717043462394,6.3578,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717043462811,6.3578,170.45,170.38,13.0296]
["bitfinex","SOLUSD",1717043462985,6.3578,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717043464106,8.5285,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043464290,6.4963,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717043465889,6.3209,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043466087,6.3209,170.43,170.36,7.48]
["bitfinex","SOLUSD",1717043466088,15.5997,170.43,170.36,7.48]
["bitfinex","SOLUSD",1717043467316,17.7707,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717043467485,6.4813,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717043467687,6.4813,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717043469496,8.7851,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717043470003,6.6141,170.43,170.38,9.6516]
["bitfinex","SOLUSD",1717043470190,6.6141,170.43,170.39,9.6514]
["bitfinex","SOLUSD",1717043470398,2.1707,170.45,170.39,7.48]
["bitfinex","SOLUSD",1717043470625,2.1707,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717043470800,2.1707,170.45,170.39,9.6514]
["bitfinex","SOLUSD",1717043471124,8.7655,170.43,170.38,9.6515]
["bitfinex","SOLUSD",1717043471303,8.7655,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717043471497,6.5946,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717043472004,8.7655,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717043472816,6.4949,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717043473215,6.4949,170.41,170.33,5.885]
["bitfinex","SOLUSD",1717043473390,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043473597,6.5601,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717043474134,2.1712,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717043474135,8.7313,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717043474429,6.5601,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717043475319,6.098,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717043476398,6.098,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717043476893,6.098,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717043477097,6.373,170.37,170.33,8.0572]
["bitfinex","SOLUSD",1717043477289,6.373,170.36,170.33,5.885]
["bitfinex","SOLUSD",1717043478218,2.1717,170.37,170.33,5.885]
["bitfinex","SOLUSD",1717043478529,8.6979,170.38,170.33,5.885]
["bitfinex","SOLUSD",1717043479105,8.6979,170.38,170.33,8.0572]
["bitfinex","SOLUSD",1717043479313,8.6979,170.38,170.33,5.885]
["bitfinex","SOLUSD",1717043480921,6.5263,170.38,170.31,5.885]
["bitfinex","SOLUSD",1717043481222,2.1718,170.36,170.31,15.3146]
["bitfinex","SOLUSD",1717043481602,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717043481914,2.1717,170.37,170.33,5.4394]
["bitfinex","SOLUSD",1717043482117,8.6532,170.37,170.33,5.4394]
["bitfinex","SOLUSD",1717043482506,2.1719,170.36,170.33,5.4394]
["bitfinex","SOLUSD",1717043482715,2.1719,170.36,170.31,5.4394]
["bitfinex","SOLUSD",1717043482716,8.7164,170.36,170.31,5.4394]
["bitfinex","SOLUSD",1717043483220,8.7164,170.36,170.31,15.0919]
["bitfinex","SOLUSD",1717043483422,2.1719,170.36,170.31,15.0919]
["bitfinex","SOLUSD",1717043483618,2.1717,170.37,170.33,5.4394]
["bitfinex","SOLUSD",1717043483830,6.2565,170.4,170.34,2.1721]
["bitfinex","SOLUSD",1717043484117,8.4279,170.4,170.35,7.48]
["bitfinex","SOLUSD",1717043487023,2.1714,170.39,170.35,7.48]
["bitfinex","SOLUSD",1717043487599,6.5218,170.43,170.37,7.48]
["bitfinex","SOLUSD",1717043487806,6.5218,170.47,170.38,9.6516]
["bitfinex","SOLUSD",1717043488022,2.1709,170.44,170.38,9.6516]
["bitfinex","SOLUSD",1717043488932,2.1709,170.44,170.38,2.1716]
["bitfinex","SOLUSD",1717043489114,2.1709,170.44,170.38,9.6516]
["bitfinex","SOLUSD",1717043489315,14.0018,170.47,170.38,7.48]
["bitfinex","SOLUSD",1717043489505,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043489705,0.03662768,170.48,170.42,7.48]
["bitfinex","SOLUSD",1717043489912,0.03662768,170.48,170.37,24.0294]
["bitfinex","SOLUSD",1717043489913,0.03662768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043490201,0.03662768,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717043490406,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043490622,2.1705,170.47,170.41,9.6512]
["bitfinex","SOLUSD",1717043491403,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717043491902,0.03662768,170.48,170.41,9.6512]
["bitfinex","SOLUSD",1717043491903,2.1706,170.46,170.41,9.6512]
["bitfinex","SOLUSD",1717043492107,2.1708,170.45,170.39,2.1714]
["bitfinex","SOLUSD",1717043492439,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043492729,0.03662768,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717043492900,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717043493225,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043495234,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717043495828,2.1708,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043497019,2.1709,170.44,170.37,7.48]
["bitfinex","SOLUSD",1717043497221,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717043499030,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043499405,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717043499814,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717043500112,2.1707,170.45,170.39,7.48]
["bitfinex","SOLUSD",1717043500113,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043500312,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717043501314,0.03662768,170.48,170.41,2.1712]
["bitfinex","SOLUSD",1717043501315,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043501708,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717043501915,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043506341,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043507012,2.1704,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043507213,2.1704,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717043507214,2.1705,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717043507421,0.03662768,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717043507621,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043507934,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717043511649,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717043512129,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717043513431,2.1706,170.46,170.41,8.2726]
["bitfinex","SOLUSD",1717043513637,2.1705,170.47,170.42,2.1711]
["bitfinex","SOLUSD",1717043514033,2.1706,170.46,170.41,13.5814]
["bitfinex","SOLUSD",1717043514439,0.03662768,170.48,170.41,13.5814]
["bitfinex","SOLUSD",1717043514641,2.20702768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043515239,2.20702768,170.48,170.42,7.48]
["bitfinex","SOLUSD",1717043515240,2.1705,170.47,170.42,9.651]
["bitfinex","SOLUSD",1717043517037,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043517620,2.1705,170.47,170.41,15.7525]
["bitfinex","SOLUSD",1717043517816,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043518154,2.1705,170.47,170.42,15.8593]
["bitfinex","SOLUSD",1717043518444,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043518630,2.20692768,170.48,170.42,15.8593]
["bitfinex","SOLUSD",1717043519049,2.1704,170.47,170.42,15.8593]
["bitfinex","SOLUSD",1717043519621,2.20692768,170.48,170.42,15.8593]
["bitfinex","SOLUSD",1717043519817,2.1704,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043520350,2.1704,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717043520526,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717043520726,2.1705,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717043521935,2.1705,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717043526452,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043526774,2.20692768,170.48,170.42,2.171]
["bitfinex","SOLUSD",1717043527444,2.20692768,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717043529062,2.20692768,170.48,170.44,8.7159]
["bitfinex","SOLUSD",1717043529063,0.03662768,170.48,170.44,8.7159]
["bitfinex","SOLUSD",1717043530157,0.03662768,170.48,170.47,7.48]
["bitfinex","SOLUSD",1717043530368,0.03662768,170.48,170.47,28.3184]
["bitfinex","SOLUSD",1717043530655,0.03662768,170.48,170.47,48.3184]
["bitfinex","SOLUSD",1717043530970,0.03662768,170.48,170.47,51.4575]
["bitfinex","SOLUSD",1717043531274,0.03662768,170.48,170.47,6.3873]
["bitfinex","SOLUSD",1717043531958,0.03662768,170.48,170.46,16.0378]
["bitfinex","SOLUSD",1717043532138,0.03662768,170.48,170.46,6.3873]
["bitfinex","SOLUSD",1717043532334,0.03662768,170.48,170.46,16.0377]
["bitfinex","SOLUSD",1717043532545,0.03662768,170.48,170.46,8.5577]
["bitfinex","SOLUSD",1717043532734,0.03662768,170.48,170.46,16.0377]
["bitfinex","SOLUSD",1717043533338,0.03662768,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717043533541,0.03662768,170.48,170.37,8.6869]
["bitfinex","SOLUSD",1717043533742,0.03662768,170.48,170.36,4.3434]
["bitfinex","SOLUSD",1717043534289,0.03662768,170.48,170.37,7.48]
["bitfinex","SOLUSD",1717043534770,0.03662768,170.48,170.38,7.48]
["bitfinex","SOLUSD",1717043534977,0.03662768,170.48,170.41,9.6512]
["bitfinex","SOLUSD",1717043535139,0.03662768,170.48,170.42,7.48]
["bitfinex","SOLUSD",1717043535341,0.03662768,170.48,170.44,8.7311]
["bitfinex","SOLUSD",1717043535640,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043536160,0.03662768,170.48,170.44,14.0403]
["bitfinex","SOLUSD",1717043537041,0.03662768,170.48,170.44,6.5603]
["bitfinex","SOLUSD",1717043537237,0.03662768,170.48,170.44,14.0403]
["bitfinex","SOLUSD",1717043537437,0.03662768,170.48,170.44,16.2111]
["bitfinex","SOLUSD",1717043537846,0.03662768,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717043538454,0.03662768,170.48,170.45,17.7462]
["bitfinex","SOLUSD",1717043538657,0.03662768,170.48,170.47,9.6504]
["bitfinex","SOLUSD",1717043538972,0.03662768,170.48,170.47,15.8614]
["bitfinex","SOLUSD",1717043539555,0.03662768,170.48,170.47,31.2878]
["bitfinex","SOLUSD",1717043539751,0.03662768,170.48,170.47,48.9878]
["bitfinex","SOLUSD",1717043540148,0.03662768,170.48,170.47,53.3287]
["bitfinex","SOLUSD",1717043540349,0.03662768,170.48,170.47,59.8401]
["bitfinex","SOLUSD",1717043541073,0.03662768,170.48,170.47,88.5219]
["bitfinex","SOLUSD",1717043541241,0.03662768,170.48,170.47,81.0419]
["bitfinex","SOLUSD",1717043541442,0.03662768,170.48,170.47,88.5219]
["bitfinex","SOLUSD",1717043542260,0.03662768,170.48,170.47,63.3419]
["bitfinex","SOLUSD",1717043542466,0.03662768,170.48,170.47,28.3814]
["bitfinex","SOLUSD",1717043542671,0.03662768,170.48,170.47,8.3814]
["bitfinex","SOLUSD",1717043542869,0.03662768,170.48,170.47,24.0336]
["bitfinex","SOLUSD",1717043543071,0.03662768,170.48,170.47,31.5136]
["bitfinex","SOLUSD",1717043543446,0.03662768,170.48,170.47,24.0336]
["bitfinex","SOLUSD",1717043543751,0.03662768,170.48,170.47,15.8614]
["bitfinex","SOLUSD",1717043544364,0.03662768,170.48,170.47,8.3814]
["bitfinex","SOLUSD",1717043544669,0.03662768,170.48,170.47,15.8614]
["bitfinex","SOLUSD",1717043545270,0.03662768,170.48,170.47,35.8073]
["bitfinex","SOLUSD",1717043545470,0.03662768,170.48,170.47,53.5073]
["bitfinex","SOLUSD",1717043545977,16.949141,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717043546192,16.949141,170.55,170.54,9.6495]
["bitfinex","SOLUSD",1717043546477,16.949141,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717043546641,16.949141,170.55,170.54,9.6495]
["bitfinex","SOLUSD",1717043547269,16.949141,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717043547569,16.949141,170.55,170.54,9.6495]
["bitfinex","SOLUSD",1717043547865,0.8099022,170.58,170.54,9.6495]
["bitfinex","SOLUSD",1717043548063,0.8099022,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717043548260,0.8099022,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717043549663,0.8099022,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717043549854,0.8099022,170.58,170.53,2.1696]
["bitfinex","SOLUSD",1717043550576,0.8099022,170.58,170.48,10.8514]
["bitfinex","SOLUSD",1717043550577,0.8099022,170.58,170.54,6.471]
["bitfinex","SOLUSD",1717043550765,0.8099022,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717043551069,0.8099022,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717043551272,0.8099022,170.58,170.54,9.6495]
["bitfinex","SOLUSD",1717043551461,0.8099022,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717043551771,0.8099022,170.58,170.55,9.6494]
["bitfinex","SOLUSD",1717043551966,0.8099022,170.58,170.56,2.1693]
["bitfinex","SOLUSD",1717043552361,0.8099022,170.58,170.56,9.6493]
["bitfinex","SOLUSD",1717043552882,15.4821,170.64,170.32,9.286417]
["bitfinex","SOLUSD",1717043552883,0.350188,170.65,170.57,39.7172]
["bitfinex","SOLUSD",1717043553180,15.1902,170.66,170.57,39.7172]
["bitfinex","SOLUSD",1717043553181,15.1902,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717043553361,15.1902,170.66,170.65,8.2064]
["bitfinex","SOLUSD",1717043553567,15.1902,170.66,170.65,15.6864]
["bitfinex","SOLUSD",1717043553968,15.1902,170.66,170.65,9.6481]
["bitfinex","SOLUSD",1717043554480,15.1902,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717043554973,15.1902,170.66,170.65,42.3551]
["bitfinex","SOLUSD",1717043555856,15.1902,170.66,170.65,84.1586]
["bitfinex","SOLUSD",1717043556171,2.1664,170.79,170.67,17.7]
["bitfinex","SOLUSD",1717043556371,2.1664,170.79,170.71,2.1672]
["bitfinex","SOLUSD",1717043556571,2.1664,170.79,170.72,2.1672]
["bitfinex","SOLUSD",1717043556766,2.1665,170.78,170.72,2.1672]
["bitfinex","SOLUSD",1717043556955,2.1665,170.78,170.71,2.1674]
["bitfinex","SOLUSD",1717043557156,6.3084,170.82,170.72,2.1672]
["bitfinex","SOLUSD",1717043557357,2.1665,170.78,170.72,2.1672]
["bitfinex","SOLUSD",1717043557574,2.1665,170.78,170.67,24.28]
["bitfinex","SOLUSD",1717043557781,8.4745,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043558083,2.1663,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717043559665,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043559875,2.1663,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717043560382,2.1668,170.76,170.67,6.2855]
["bitfinex","SOLUSD",1717043560583,2.1666,170.77,170.7,2.1675]
["bitfinex","SOLUSD",1717043560766,2.1666,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717043562082,6.3084,170.82,170.68,17.7]
["bitfinex","SOLUSD",1717043562272,2.1662,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043562677,6.3084,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043563362,8.4744,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043563562,6.3084,170.82,170.69,42.0352]
["bitfinex","SOLUSD",1717043563964,2.1662,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717043564188,6.3084,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043565185,2.1662,170.81,170.74,2.167]
["bitfinex","SOLUSD",1717043565377,2.1662,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043565693,2.1661,170.81,170.74,2.167]
["bitfinex","SOLUSD",1717043566692,8.4744,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043568483,6.3084,170.82,170.74,2.167]
["bitfinex","SOLUSD",1717043569299,6.2159,170.86,170.74,8.6105]
["bitfinex","SOLUSD",1717043569480,6.2159,170.86,170.74,26.3105]
["bitfinex","SOLUSD",1717043570402,8.3814,170.86,170.74,30.6445]
["bitfinex","SOLUSD",1717043570599,6.2159,170.86,170.74,67.1323]
["bitfinex","SOLUSD",1717043570896,2.1658,170.84,170.74,50.6445]
["bitfinex","SOLUSD",1717043571195,2.1659,170.83,170.74,28.6105]
["bitfinex","SOLUSD",1717043571395,2.1656,170.85,170.74,22.167]
["bitfinex","SOLUSD",1717043571596,6.2159,170.86,170.74,28.1762]
["bitfinex","SOLUSD",1717043571894,2.1657,170.85,170.74,50.2102]
["bitfinex","SOLUSD",1717043572397,2.2e-06,170.75,170.74,66.1109]
["bitfinex","SOLUSD",1717043572979,2.2e-06,170.75,170.74,65.3794]
["bitfinex","SOLUSD",1717043573993,2.2e-06,170.75,170.74,22.167]
["bitfinex","SOLUSD",1717043574202,2.2e-06,170.75,170.74,2.167]
["bitfinex","SOLUSD",1717043575300,2.2e-06,170.75,170.74,24.201]
["bitfinex","SOLUSD",1717043575503,2.2e-06,170.75,170.74,57.1878]
["bitfinex","SOLUSD",1717043575800,2.2e-06,170.75,170.74,26.501]
["bitfinex","SOLUSD",1717043576289,2.2e-06,170.75,170.74,6.501]
["bitfinex","SOLUSD",1717043577202,2.2e-06,170.75,170.74,24.201]
["bitfinex","SOLUSD",1717043577604,2.2e-06,170.75,170.74,30.5627]
["bitfinex","SOLUSD",1717043577899,2.2e-06,170.75,170.74,50.5627]
["bitfinex","SOLUSD",1717043578507,2.2e-06,170.75,170.74,65.7319]
["bitfinex","SOLUSD",1717043579291,2.2e-06,170.75,170.74,88.0219]
["bitfinex","SOLUSD",1717043579806,2.2e-06,170.75,170.74,65.7319]
["bitfinex","SOLUSD",1717043580484,2.2e-06,170.75,170.74,26.501]
["bitfinex","SOLUSD",1717043581013,2.2e-06,170.75,170.74,6.501]
["bitfinex","SOLUSD",1717043581815,2.2e-06,170.75,170.74,13.0021]
["bitfinex","SOLUSD",1717043582013,2.2e-06,170.75,170.74,6.501]
["bitfinex","SOLUSD",1717043582508,2.2e-06,170.75,170.74,2.167]
["bitfinex","SOLUSD",1717043584517,2.2e-06,170.75,170.74,19.867]
["bitfinex","SOLUSD",1717043585310,2.2e-06,170.75,170.74,22.20861754]
["bitfinex","SOLUSD",1717043585518,2.2e-06,170.75,170.74,65.6768]
["bitfinex","SOLUSD",1717043589811,2.2e-06,170.75,170.74,22.167]
["bitfinex","SOLUSD",1717043590030,2.2e-06,170.75,170.74,2.167]
["bitfinex","SOLUSD",1717043590322,2.2e-06,170.75,170.74,39.3702]
["bitfinex","SOLUSD",1717043590635,2.2e-06,170.75,170.74,2.167]
["bitfinex","SOLUSD",1717043591011,2.2e-06,170.75,170.74,24.201]
["bitfinex","SOLUSD",1717043591227,2.2e-06,170.75,170.74,39.3702]
["bitfinex","SOLUSD",1717043591526,2.2e-06,170.75,170.74,46.035]
["bitfinex","SOLUSD",1717043591727,2.2e-06,170.75,170.74,66.035]
["bitfinex","SOLUSD",1717043592538,24.8644,170.92,170.79,17.7]
["bitfinex","SOLUSD",1717043592720,22.6997,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043592906,8.5483,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043593106,7.1934022,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043593531,9.3580022,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043594126,7.1934022,170.93,170.79,22.0327]
["bitfinex","SOLUSD",1717043594326,2.1651,170.9,170.83,2.1657]
["bitfinex","SOLUSD",1717043594510,2.1651,170.89,170.83,2.1657]
["bitfinex","SOLUSD",1717043594829,4.3297,170.92,170.79,17.7]
["bitfinex","SOLUSD",1717043595134,2.1651,170.89,170.82,2.1659]
["bitfinex","SOLUSD",1717043595308,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717043595918,2.165,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717043596428,7.1934022,170.93,170.81,17.7]
["bitfinex","SOLUSD",1717043596636,9.3580022,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043597628,7.1934022,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043597927,7.1934022,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043598641,7.1934022,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043599017,0.8099022,170.93,170.92,2.1647]
["bitfinex","SOLUSD",1717043599337,6.0354,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717043599643,0.8099022,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043600308,0.8099022,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043600309,6.0354,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717043600532,6.0354,170.92,170.85,22.0311]
["bitfinex","SOLUSD",1717043600533,6.0354,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717043600706,0.8099022,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043600902,0.8099022,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717043601939,0.8099022,170.93,170.92,2.1647]
["bitfinex","SOLUSD",1717043605327,0.8099022,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717043606342,0.8099022,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717043606518,7.0562022,170.93,170.9,2.165]
["bitfinex","SOLUSD",1717043606858,6.2463,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717043607023,6.2463,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717043607216,6.2463,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043607217,16.2118,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043607637,6.2463,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717043608017,0.8099022,170.93,170.85,22.0312]
["bitfinex","SOLUSD",1717043608217,0.8099022,170.93,170.86,17.7]
["bitfinex","SOLUSD",1717043608523,0.8099022,170.93,170.91,2.1647]
["bitfinex","SOLUSD",1717043608834,0.8099022,170.93,170.87,22.0307]
["bitfinex","SOLUSD",1717043608835,0.03651788,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717043609016,0.03651788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043609221,16.24831788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043609447,6.2463,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717043610232,6.28281788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043610618,6.28281788,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717043611147,6.2463,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717043611315,8.44661788,170.99,170.93,2.1646]
["bitfinex","SOLUSD",1717043611733,16.2118,170.97,170.89,4.3302]
["bitfinex","SOLUSD",1717043612042,6.2463,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717043612224,16.2118,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717043612421,6.1244,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717043613424,2.164,170.98,170.88,8.661]
["bitfinex","SOLUSD",1717043613624,2.164,170.98,170.91,2.1648]
["bitfinex","SOLUSD",1717043613845,6.15041788,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717043613846,15.8762,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717043614052,6.4142,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717043614729,6.473,170.95,170.88,4.3304]
["bitfinex","SOLUSD",1717043615047,0.03651788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043615535,0.03651788,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717043616124,0.03651788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043617536,0.03651788,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717043617923,0.03651788,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717043619441,0.03651788,170.99,170.92,22.0294]
["bitfinex","SOLUSD",1717043619650,0.03651788,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717043620026,0.03651788,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717043621052,0.03651788,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717043621861,0.03651788,170.99,170.93,12.9876]
["bitfinex","SOLUSD",1717043622354,0.03651788,170.99,170.97,2.1641]
["bitfinex","SOLUSD",1717043623132,0.03651788,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717043623364,0.03651788,170.99,170.97,2.1641]
["bitfinex","SOLUSD",1717043623653,0.03651788,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717043624226,0.03651788,170.99,170.93,12.9876]
["bitfinex","SOLUSD",1717043624227,0.03651788,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717043624423,6.22221788,170.99,170.93,4.3292]
["bitfinex","SOLUSD",1717043624631,6.22221788,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717043624632,17.86271788,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717043624836,15.6624,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717043625127,0.03651788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043625343,0.03651788,170.99,170.9,22.0298]
["bitfinex","SOLUSD",1717043625543,6.68241788,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717043625932,6.68241788,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717043626455,0.03651788,170.99,170.92,17.7]
["bitfinex","SOLUSD",1717043626633,0.03651788,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717043628745,0.03651788,170.99,170.98,30.268]
["bitfinex","SOLUSD",1717043629135,0.03651788,170.99,170.98,6.4918]
["bitfinex","SOLUSD",1717043629339,0.03651788,170.99,170.98,24.1918]
["bitfinex","SOLUSD",1717043629538,0.03651788,170.99,170.98,30.6837]
["bitfinex","SOLUSD",1717043631156,2.1627,171.08,170.98,30.6837]
["bitfinex","SOLUSD",1717043631361,2.1628,171.08,171.02,2.1633]
["bitfinex","SOLUSD",1717043631882,2.1629,171.07,171.02,2.1633]
["bitfinex","SOLUSD",1717043632243,2.1629,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717043632560,2.1628,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717043633849,6.4873,171.11,171.0,2.1636]
["bitfinex","SOLUSD",1717043634057,110.72013494,171.16,171.0,2.1637]
["bitfinex","SOLUSD",1717043634058,2.1631,171.05,171.0,2.1637]
["bitfinex","SOLUSD",1717043634232,21.7073,171.04,171.0,2.1637]
["bitfinex","SOLUSD",1717043634434,21.7073,171.04,170.99,2.1638]
["bitfinex","SOLUSD",1717043634638,21.7073,171.04,170.96,6.4926]
["bitfinex","SOLUSD",1717043635049,21.7073,171.04,170.99,2.1637]
["bitfinex","SOLUSD",1717043635366,23.8705,171.04,170.99,2.1638]
["bitfinex","SOLUSD",1717043635881,17.6094,171.04,170.99,2.1638]
["bitfinex","SOLUSD",1717043636048,6.582,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717043636251,6.582,171.02,170.93,8.6583]
["bitfinex","SOLUSD",1717043636252,6.582,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717043636458,6.582,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717043636667,22.0531,171.01,170.98,2.1639]
["bitfinex","SOLUSD",1717043637173,22.0531,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717043638549,2.1638,171.0,170.9,37.1872]
["bitfinex","SOLUSD",1717043638769,24.2167,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717043639466,24.2167,171.01,170.96,2.1641]
["bitfinex","SOLUSD",1717043639971,22.0531,171.01,170.96,2.1641]
["bitfinex","SOLUSD",1717043641962,22.0531,171.01,170.97,2.1641]
["bitfinex","SOLUSD",1717043643175,6.2957,171.03,170.98,2.1639]
["bitfinex","SOLUSD",1717043643364,6.2957,171.03,170.95,6.4929]
["bitfinex","SOLUSD",1717043643553,6.2957,171.03,170.96,4.3283]
["bitfinex","SOLUSD",1717043643754,17.4182,171.05,170.99,2.1637]
["bitfinex","SOLUSD",1717043643954,17.4182,171.05,170.96,4.3283]
["bitfinex","SOLUSD",1717043644156,17.4182,171.05,170.99,2.1637]
["bitfinex","SOLUSD",1717043644664,6.4049,171.04,170.99,2.1637]
["bitfinex","SOLUSD",1717043645052,8.5682,171.03,170.97,2.1639]
["bitfinex","SOLUSD",1717043645281,2.1635,171.02,170.93,4.329]
["bitfinex","SOLUSD",1717043645875,6.3598,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717043646067,8.5235,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717043646260,6.3598,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717043646661,6.3598,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717043646967,6.3598,171.0,170.92,4.3295]
["bitfinex","SOLUSD",1717043646968,22.7991,171.0,170.92,4.3295]
["bitfinex","SOLUSD",1717043647272,6.3598,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717043647453,6.3598,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717043649977,6.3598,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717043650463,6.3598,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717043651085,22.9612,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717043651268,6.4006,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717043651669,16.6014,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717043652588,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717043652878,2.1635,171.02,170.97,2.1641]
["bitfinex","SOLUSD",1717043653286,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717043653976,2.1638,170.99,170.9,4.3299]
["bitfinex","SOLUSD",1717043654191,2.1641,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717043654386,2.1641,170.97,170.87,24.1959]
["bitfinex","SOLUSD",1717043654387,2.1641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717043654566,2.164,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717043654767,8.3957,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717043654962,24.0782,170.98,170.92,2.1646]
["bitfinex","SOLUSD",1717043655687,24.0782,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717043656682,21.9142,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717043656887,8.3297,170.97,170.91,2.1647]
["bitfinex","SOLUSD",1717043657085,22.7774,170.95,170.84,260.0052]
["bitfinex","SOLUSD",1717043657268,22.7774,170.95,170.88,2.1652]
["bitfinex","SOLUSD",1717043657470,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717043657789,24.5733,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717043657965,22.4088,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043658165,22.4088,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717043658591,6.237,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043658993,6.237,170.92,170.87,2.1652]
["bitfinex","SOLUSD",1717043659168,6.237,170.91,170.87,2.1652]
["bitfinex","SOLUSD",1717043659567,6.237,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717043659770,6.237,170.91,170.83,8.6635]
["bitfinex","SOLUSD",1717043659976,6.237,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717043660178,6.237,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717043660874,6.237,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717043661075,6.237,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717043661381,6.237,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717043662596,2.1645,170.94,170.83,26.3635]
["bitfinex","SOLUSD",1717043662788,8.6059,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043662975,6.4414,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043663177,15.8359,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043663379,6.0285,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043665380,6.3936,170.92,170.84,10.8285]
["bitfinex","SOLUSD",1717043665684,6.3936,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717043666201,6.3936,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043667894,8.5583,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043668096,23.9377,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043668269,23.9377,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043668270,6.4276,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043668476,2.165,170.9,170.81,10.211]
["bitfinex","SOLUSD",1717043668677,22.797,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717043669881,22.797,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717043670078,22.797,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717043670403,2.1648,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043670599,15.7154,170.93,170.86,2.1654]
["bitfinex","SOLUSD",1717043670811,8.3975,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717043671102,8.3975,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717043671496,6.2326,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717043671701,15.7154,170.93,170.84,17.7]
["bitfinex","SOLUSD",1717043671873,6.1035,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717043671874,8.2679,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717043672876,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717043673503,8.2679,170.95,170.89,2.165]
["bitfinex","SOLUSD",1717043673803,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717043674198,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043674400,8.6365,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043674576,6.4719,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043674778,6.4719,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717043675085,15.8521,170.96,170.89,2.1651]
["bitfinex","SOLUSD",1717043675086,2.1644,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717043675906,18.0163,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717043676203,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717043676379,8.5142,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717043677308,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717043677487,8.5142,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717043678093,8.5142,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717043678406,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717043678584,8.7513,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717043678789,2.1645,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043679101,8.7515,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717043679288,6.5871,170.95,170.84,6.72076328]
["bitfinex","SOLUSD",1717043679485,2.1645,170.94,170.85,4.3312]
["bitfinex","SOLUSD",1717043679908,2.1645,170.94,170.85,22.0312]
["bitfinex","SOLUSD",1717043680815,8.7515,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717043680990,2.1645,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717043681188,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717043681384,8.7515,170.95,170.89,2.1651]
["bitfinex","SOLUSD",1717043681791,4.3287,170.95,170.86,2.1654]
["bitfinex","SOLUSD",1717043682000,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043682207,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043682408,2.165,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717043682589,2.1648,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717043682793,2.165,170.9,170.84,2.1656]
["bitfinex","SOLUSD",1717043683287,2.165,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717043683597,2.1649,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717043684206,2.1649,170.91,170.85,2.1655]
["bitfinex","SOLUSD",1717043684591,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043684895,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043685304,2.1647,170.92,170.82,4.332]
["bitfinex","SOLUSD",1717043685305,2.1649,170.91,170.82,4.332]
["bitfinex","SOLUSD",1717043685613,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043685790,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043685990,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043686190,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043687203,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043687588,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043687808,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043688311,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043688610,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717043689310,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043689813,21.7366,170.97,170.84,4.3314]
["bitfinex","SOLUSD",1717043689992,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043690188,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043690394,2.1649,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717043690992,2.165,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717043691396,2.1649,170.91,170.85,2.1656]
["bitfinex","SOLUSD",1717043692296,21.7366,170.97,170.82,17.7]
["bitfinex","SOLUSD",1717043692495,2.1645,170.94,170.88,2.1651]
["bitfinex","SOLUSD",1717043692695,2.1646,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717043693411,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043693594,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043694118,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043694421,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043695117,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043695412,6.1987,170.93,170.83,4.3315]
["bitfinex","SOLUSD",1717043696302,4.3287,170.95,170.84,17.7]
["bitfinex","SOLUSD",1717043696494,2.1647,170.92,170.87,2.1652]
["bitfinex","SOLUSD",1717043696894,2.1646,170.93,170.87,2.1652]
["bitfinex","SOLUSD",1717043697113,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717043697315,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043697507,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043697914,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717043698102,4.3285,170.96,170.88,2.1652]
["bitfinex","SOLUSD",1717043698311,2.1645,170.94,170.88,2.1652]
["bitfinex","SOLUSD",1717043698512,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717043699226,2.1646,170.93,170.87,2.1653]
["bitfinex","SOLUSD",1717043699396,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043699598,2.1648,170.92,170.82,10.8298]
["bitfinex","SOLUSD",1717043699821,2.1648,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043700123,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043700331,2.1647,170.92,170.86,2.1654]
["bitfinex","SOLUSD",1717043700516,2.1648,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717043700718,4.3287,170.95,170.84,2.1657]
["bitfinex","SOLUSD",1717043700719,2.165,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717043701031,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717043701425,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717043701726,6.4225,170.92,170.84,2.1657]
["bitfinex","SOLUSD",1717043701912,2.1651,170.89,170.83,2.1658]
["bitfinex","SOLUSD",1717043702709,4.3298,170.91,170.82,2.166]
["bitfinex","SOLUSD",1717043702911,16.0985,170.87,170.8,2.1661]
["bitfinex","SOLUSD",1717043703120,2.1655,170.86,170.8,2.1661]
["bitfinex","SOLUSD",1717043703406,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717043703939,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717043704229,2.1656,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717043704526,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717043704718,2.1655,170.86,170.8,2.1662]
["bitfinex","SOLUSD",1717043705024,2.1656,170.85,170.79,2.1663]
["bitfinex","SOLUSD",1717043705406,2.1657,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717043705912,2.1657,170.84,170.75,26.3676]
["bitfinex","SOLUSD",1717043705913,2.1657,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717043706117,2.166,170.83,170.77,2.1665]
["bitfinex","SOLUSD",1717043706327,2.166,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717043706701,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043706906,2.1657,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717043707106,2.1657,170.84,170.74,22.034]
["bitfinex","SOLUSD",1717043707330,2.1657,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717043707506,22.3315,170.87,170.78,2.1664]
["bitfinex","SOLUSD",1717043707507,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717043707708,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043708520,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717043708709,2.166,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717043708937,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717043709229,6.1363,170.86,170.72,6.5016]
["bitfinex","SOLUSD",1717043709230,2.166,170.82,170.72,24.2016]
["bitfinex","SOLUSD",1717043709735,2.1661,170.81,170.75,2.1669]
["bitfinex","SOLUSD",1717043709929,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717043710327,4.3313,170.85,170.75,2.1669]
["bitfinex","SOLUSD",1717043710534,2.1662,170.8,170.75,2.1669]
["bitfinex","SOLUSD",1717043710825,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717043711008,2.166,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717043711205,2.1661,170.81,170.76,2.1667]
["bitfinex","SOLUSD",1717043711627,2.1661,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717043711906,8.6625,170.85,170.7,35.34666198]
["bitfinex","SOLUSD",1717043712132,2.1663,170.8,170.74,2.1669]
["bitfinex","SOLUSD",1717043712312,4.3318,170.83,170.7,33.1132]
["bitfinex","SOLUSD",1717043712313,2.1665,170.79,170.7,6.4883]
["bitfinex","SOLUSD",1717043712636,8.6625,170.85,170.74,2.167]
["bitfinex","SOLUSD",1717043712637,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043712834,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717043713219,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043713437,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717043714127,2.1667,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717043714330,2.1667,170.77,170.71,9.5873]
["bitfinex","SOLUSD",1717043714813,2.1668,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717043715014,2.1668,170.76,170.7,2.1675]
["bitfinex","SOLUSD",1717043715209,2.1668,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717043715432,8.6312,170.76,170.71,7.42]
["bitfinex","SOLUSD",1717043715735,2.1666,170.78,170.73,7.42]
["bitfinex","SOLUSD",1717043715932,2.1666,170.77,170.73,7.42]
["bitfinex","SOLUSD",1717043716442,2.1667,170.76,170.72,7.42]
["bitfinex","SOLUSD",1717043717126,21.7781,170.75,170.72,7.42]
["bitfinex","SOLUSD",1717043717334,23.945,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717043718024,23.9451,170.74,170.67,0.8099022]
["bitfinex","SOLUSD",1717043718223,21.7781,170.74,170.67,0.8099022]
["bitfinex","SOLUSD",1717043718427,2.1673,170.72,170.67,2.9777022]
["bitfinex","SOLUSD",1717043718733,2.1675,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043719340,2.1675,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043719632,24.6456,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043719836,2.1674,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043720415,2.1675,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043720615,16.1865,170.73,170.67,2.9778022]
["bitfinex","SOLUSD",1717043720616,2.1673,170.72,170.67,2.9778022]
["bitfinex","SOLUSD",1717043720925,21.3338,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043721124,2.1676,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043722147,24.2051,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043722441,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043723437,24.7296,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043723723,8.1974,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043724947,2.1676,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043725146,15.9765,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043725317,2.1673,170.72,170.67,2.9778022]
["bitfinex","SOLUSD",1717043726130,2.1673,170.72,170.67,0.8099022]
["bitfinex","SOLUSD",1717043726329,16.2634,170.77,170.67,0.8099022]
["bitfinex","SOLUSD",1717043726642,18.43,170.77,170.72,2.1671]
["bitfinex","SOLUSD",1717043727037,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717043727352,2.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717043727556,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717043728052,16.2634,170.77,170.69,2.1676]
["bitfinex","SOLUSD",1717043728053,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717043728228,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717043728426,2.1669,170.75,170.69,2.1676]
["bitfinex","SOLUSD",1717043729142,2.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717043729527,6.0823,170.79,170.68,4.3354]
["bitfinex","SOLUSD",1717043729837,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717043730632,2.1667,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717043731233,16.5642,170.81,170.74,2.1669]
["bitfinex","SOLUSD",1717043731627,2.1662,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717043731825,2.1662,170.8,170.7,4.335]
["bitfinex","SOLUSD",1717043731826,2.166,170.82,170.73,17.7]
["bitfinex","SOLUSD",1717043732022,15.7664,170.85,170.73,17.7]
["bitfinex","SOLUSD",1717043732023,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043732320,15.7664,170.85,170.73,17.7]
["bitfinex","SOLUSD",1717043732321,2.166,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717043732546,2.1658,170.84,170.77,2.1666]
["bitfinex","SOLUSD",1717043732753,2.1658,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717043733044,2.1659,170.83,170.76,2.1666]
["bitfinex","SOLUSD",1717043733252,2.166,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717043733632,6.6147,170.87,170.77,2.1666]
["bitfinex","SOLUSD",1717043733633,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043733839,2.1659,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717043734041,2.1658,170.84,170.78,2.1665]
["bitfinex","SOLUSD",1717043734858,2.1659,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717043735061,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043735650,2.1659,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717043735855,2.1658,170.84,170.78,2.1665]
["bitfinex","SOLUSD",1717043736442,2.1659,170.83,170.78,2.1665]
["bitfinex","SOLUSD",1717043740785,2.1659,170.83,170.77,2.1666]
["bitfinex","SOLUSD",1717043740945,2.166,170.82,170.76,2.1667]
["bitfinex","SOLUSD",1717043742037,6.6147,170.87,170.71,4.3346]
["bitfinex","SOLUSD",1717043742234,6.6147,170.87,170.73,7.42]
["bitfinex","SOLUSD",1717043742235,2.1664,170.79,170.73,7.42]
["bitfinex","SOLUSD",1717043742458,4.3315,170.84,170.73,7.42]
["bitfinex","SOLUSD",1717043742459,2.1665,170.78,170.73,9.587]
["bitfinex","SOLUSD",1717043742657,4.332,170.83,170.74,2.167]
["bitfinex","SOLUSD",1717043743168,2.1663,170.8,170.74,2.167]
["bitfinex","SOLUSD",1717043743346,2.1665,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717043743663,4.332,170.83,170.7,11.83068788]
["bitfinex","SOLUSD",1717043743664,2.1667,170.77,170.72,7.42]
["bitfinex","SOLUSD",1717043743859,2.1667,170.77,170.72,9.5872]
["bitfinex","SOLUSD",1717043744271,2.1668,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717043744769,2.1668,170.76,170.7,8.6436]
["bitfinex","SOLUSD",1717043745353,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717043746564,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717043747877,2.1669,170.75,170.7,8.6436]
["bitfinex","SOLUSD",1717043748483,6.4996,170.78,170.67,0.8099022]
["bitfinex","SOLUSD",1717043748641,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717043748850,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717043750271,2.1672,170.72,170.67,2.9777022]
["bitfinex","SOLUSD",1717043750578,10.8354,170.74,170.67,0.8099022]
["bitfinex","SOLUSD",1717043750755,4.3342,170.74,170.67,0.8099022]
["bitfinex","SOLUSD",1717043751276,2.1675,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043751576,4.3343,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043751764,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043752578,4.3343,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043753372,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043753876,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043757757,6.5032,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043763180,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043763683,2.1676,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043763880,8.6685,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717043763881,2.1671,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717043764181,2.1671,170.73,170.67,2.9777022]
["bitfinex","SOLUSD",1717043764559,2.1675,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043764774,2.1671,170.74,170.67,9.2796022]
["bitfinex","SOLUSD",1717043764986,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717043765162,2.1672,170.73,170.69,6.2143]
["bitfinex","SOLUSD",1717043765355,2.1675,170.7,170.69,6.2143]
["bitfinex","SOLUSD",1717043765559,4.3339,170.75,170.67,7.3779022]
["bitfinex","SOLUSD",1717043765986,8.6683,170.74,170.67,7.3779022]
["bitfinex","SOLUSD",1717043766159,2.1677,170.69,170.67,7.3779022]
["bitfinex","SOLUSD",1717043766359,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043766787,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043767154,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043767579,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043776485,6.5032,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043777070,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043778088,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043778489,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043778688,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043779512,15.1659,170.78,170.67,6.8426022]
["bitfinex","SOLUSD",1717043779814,4.3333,170.77,170.69,7.43]
["bitfinex","SOLUSD",1717043780013,6.4998,170.78,170.69,2.1676]
["bitfinex","SOLUSD",1717043780192,2.1669,170.75,170.71,6.4575]
["bitfinex","SOLUSD",1717043780490,2.1667,170.77,170.72,6.4575]
["bitfinex","SOLUSD",1717043780701,2.1667,170.77,170.71,7.43]
["bitfinex","SOLUSD",1717043780702,2.1667,170.77,170.74,7.43]
["bitfinex","SOLUSD",1717043780896,4.3315,170.84,170.74,13.7616]
["bitfinex","SOLUSD",1717043781116,2.1664,170.79,170.74,13.7616]
["bitfinex","SOLUSD",1717043781715,2.1664,170.79,170.73,6.3691]
["bitfinex","SOLUSD",1717043782032,2.1663,170.8,170.77,13.7991]
["bitfinex","SOLUSD",1717043782206,2.1664,170.79,170.73,8.8001]
["bitfinex","SOLUSD",1717043783018,2.1662,170.8,170.73,8.8001]
["bitfinex","SOLUSD",1717043783316,2.1664,170.79,170.73,8.8001]
["bitfinex","SOLUSD",1717043784094,2.1665,170.78,170.73,6.633]
["bitfinex","SOLUSD",1717043784317,2.1665,170.78,170.72,8.5633]
["bitfinex","SOLUSD",1717043784498,2.1664,170.79,170.72,8.5633]
["bitfinex","SOLUSD",1717043784814,2.1664,170.79,170.73,2.1671]
["bitfinex","SOLUSD",1717043785502,2.1665,170.78,170.72,6.3961]
["bitfinex","SOLUSD",1717043785704,2.1665,170.78,170.72,8.5633]
["bitfinex","SOLUSD",1717043787317,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717043787621,2.1665,170.78,170.73,8.5192]
["bitfinex","SOLUSD",1717043788120,2.1668,170.76,170.7,2.1674]
["bitfinex","SOLUSD",1717043788792,2.1668,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717043788996,2.1666,170.77,170.71,8.6533]
["bitfinex","SOLUSD",1717043790423,2.1667,170.76,170.72,6.3085]
["bitfinex","SOLUSD",1717043790728,2.1666,170.77,170.73,6.3085]
["bitfinex","SOLUSD",1717043791032,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717043791212,2.1666,170.77,170.73,6.3748]
["bitfinex","SOLUSD",1717043791414,2.1666,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717043791707,2.1666,170.77,170.73,6.3748]
["bitfinex","SOLUSD",1717043791912,4.3322,170.82,170.73,8.5418]
["bitfinex","SOLUSD",1717043792424,4.3329,170.79,170.73,6.3748]
["bitfinex","SOLUSD",1717043792598,2.1669,170.75,170.69,23.0623]
["bitfinex","SOLUSD",1717043792798,2.1667,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717043792998,4.3329,170.79,170.71,2.1673]
["bitfinex","SOLUSD",1717043793223,2.1668,170.76,170.7,2.1675]
["bitfinex","SOLUSD",1717043793600,2.1666,170.77,170.69,23.0623]
["bitfinex","SOLUSD",1717043794217,2.1666,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717043794998,2.1665,170.78,170.72,2.1672]
["bitfinex","SOLUSD",1717043795400,10.42403277,170.85,170.71,24.38757955]
["bitfinex","SOLUSD",1717043795600,128.53043468,170.87,170.73,4.3343]
["bitfinex","SOLUSD",1717043795601,2.166,170.83,170.73,4.3343]
["bitfinex","SOLUSD",1717043795801,13.1332,170.86,170.72,6.68757955]
["bitfinex","SOLUSD",1717043796009,2.1662,170.81,170.75,2.1668]
["bitfinex","SOLUSD",1717043796218,2.1662,170.8,170.76,6.5013]
["bitfinex","SOLUSD",1717043798100,2.1661,170.81,170.76,6.5013]
["bitfinex","SOLUSD",1717043799033,2.1661,170.81,170.76,8.668]
["bitfinex","SOLUSD",1717043799213,2.1661,170.81,170.76,6.5013]
["bitfinex","SOLUSD",1717043799413,2.1662,170.8,170.76,6.5013]
["bitfinex","SOLUSD",1717043800319,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717043800521,2.1664,170.79,170.74,6.6304]
["bitfinex","SOLUSD",1717043800830,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717043801228,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717043801609,2.1664,170.79,170.74,8.2774]
["bitfinex","SOLUSD",1717043802114,2.1664,170.79,170.74,6.1104]
["bitfinex","SOLUSD",1717043802413,2.1665,170.78,170.74,6.1104]
["bitfinex","SOLUSD",1717043802841,2.1665,170.78,170.74,13.5304]
["bitfinex","SOLUSD",1717043803212,2.1666,170.78,170.73,7.42]
["bitfinex","SOLUSD",1717043803815,2.1666,170.78,170.73,9.5871]
["bitfinex","SOLUSD",1717043804024,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717043804738,2.1664,170.79,170.73,9.5871]
["bitfinex","SOLUSD",1717043804926,2.1665,170.78,170.73,14.0672]
["bitfinex","SOLUSD",1717043805120,2.1665,170.78,170.73,6.6472]
["bitfinex","SOLUSD",1717043805322,2.1665,170.78,170.73,14.0672]
["bitfinex","SOLUSD",1717043805542,2.1666,170.77,170.73,14.0672]
["bitfinex","SOLUSD",1717043806722,2.1665,170.78,170.73,16.2343]
["bitfinex","SOLUSD",1717043808145,2.1664,170.79,170.74,9.587]
["bitfinex","SOLUSD",1717043808327,2.1664,170.79,170.74,16.1732]
["bitfinex","SOLUSD",1717043808649,2.1664,170.79,170.75,2.34233062]
["bitfinex","SOLUSD",1717043808953,2.1664,170.79,170.75,2.34226181]
["bitfinex","SOLUSD",1717043809324,2.1664,170.79,170.74,16.1732]
["bitfinex","SOLUSD",1717043809645,2.1664,170.79,170.74,14.0062]
["bitfinex","SOLUSD",1717043810029,2.1665,170.78,170.74,14.0062]
["bitfinex","SOLUSD",1717043812080,2.1665,170.78,170.74,6.5862]
["bitfinex","SOLUSD",1717043812254,2.1665,170.78,170.74,14.0062]
["bitfinex","SOLUSD",1717043812447,2.1665,170.78,170.74,6.5862]
["bitfinex","SOLUSD",1717043815747,4.332,170.82,170.72,2.1672]
["bitfinex","SOLUSD",1717043815748,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717043815964,2.1666,170.77,170.72,16.1306]
["bitfinex","SOLUSD",1717043818171,2.1666,170.77,170.72,8.7106]
["bitfinex","SOLUSD",1717043818374,2.1666,170.77,170.72,16.1306]
["bitfinex","SOLUSD",1717043819062,2.1666,170.77,170.72,8.7106]
["bitfinex","SOLUSD",1717043819279,2.1666,170.77,170.72,16.1306]
["bitfinex","SOLUSD",1717043820155,2.1666,170.77,170.72,13.9634]
["bitfinex","SOLUSD",1717043820370,2.1666,170.77,170.72,16.1306]
["bitfinex","SOLUSD",1717043820669,2.1665,170.78,170.72,16.1306]
["bitfinex","SOLUSD",1717043820877,4.3328,170.79,170.7,2.1674]
["bitfinex","SOLUSD",1717043821039,4.3328,170.79,170.68,6.0363]
["bitfinex","SOLUSD",1717043821040,6.4994,170.79,170.68,6.0363]
["bitfinex","SOLUSD",1717043821235,4.3333,170.77,170.68,8.204]
["bitfinex","SOLUSD",1717043821774,2.1671,170.74,170.68,8.204]
["bitfinex","SOLUSD",1717043822088,2.1671,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717043822260,2.1671,170.73,170.68,6.0363]
["bitfinex","SOLUSD",1717043822565,2.1671,170.73,170.68,15.624]
["bitfinex","SOLUSD",1717043822770,2.1671,170.73,170.68,13.4563]
["bitfinex","SOLUSD",1717043825358,2.1671,170.73,170.68,6.0363]
["bitfinex","SOLUSD",1717043825545,2.1671,170.73,170.68,13.4563]
["bitfinex","SOLUSD",1717043825745,2.1673,170.72,170.68,13.4563]
["bitfinex","SOLUSD",1717043826051,2.1674,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043826654,2.1675,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043826853,4.3344,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043827367,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043827868,4.3344,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043828047,2.1676,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043828760,2.1676,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043829157,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043831157,13.0023,170.74,170.67,7.3170022]
["bitfinex","SOLUSD",1717043831563,13.0023,170.74,170.67,14.7370022]
["bitfinex","SOLUSD",1717043831763,13.0023,170.74,170.67,7.3170022]
["bitfinex","SOLUSD",1717043832092,2.1675,170.7,170.67,7.3170022]
["bitfinex","SOLUSD",1717043833166,2.1677,170.69,170.67,7.3170022]
["bitfinex","SOLUSD",1717043835263,4.3343,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043835264,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043837191,6.5032,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043838878,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043841163,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043841477,2.1675,170.7,170.67,14.5634022]
["bitfinex","SOLUSD",1717043841865,2.1674,170.71,170.67,14.5634022]
["bitfinex","SOLUSD",1717043842069,2.1675,170.7,170.67,7.1434022]
["bitfinex","SOLUSD",1717043842271,2.1674,170.71,170.68,6.0736]
["bitfinex","SOLUSD",1717043842582,2.1673,170.72,170.69,6.0736]
["bitfinex","SOLUSD",1717043842972,2.1673,170.72,170.69,13.4936]
["bitfinex","SOLUSD",1717043843169,2.1671,170.74,170.7,13.4936]
["bitfinex","SOLUSD",1717043843678,2.1671,170.73,170.7,13.4936]
["bitfinex","SOLUSD",1717043843881,2.1671,170.73,170.7,6.0736]
["bitfinex","SOLUSD",1717043844378,2.1672,170.72,170.7,6.0736]
["bitfinex","SOLUSD",1717043844761,4.3333,170.77,170.7,6.0736]
["bitfinex","SOLUSD",1717043844762,2.1672,170.73,170.7,6.0736]
["bitfinex","SOLUSD",1717043845585,2.1672,170.73,170.67,10.3977022]
["bitfinex","SOLUSD",1717043846077,2.1672,170.73,170.7,6.1354]
["bitfinex","SOLUSD",1717043846587,2.1674,170.71,170.67,14.6946022]
["bitfinex","SOLUSD",1717043847272,2.1674,170.71,170.67,7.2746022]
["bitfinex","SOLUSD",1717043851590,4.3342,170.74,170.67,7.2746022]
["bitfinex","SOLUSD",1717043851773,2.1676,170.7,170.67,7.2746022]
["bitfinex","SOLUSD",1717043852864,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043853063,16.5952,170.77,170.67,0.8099022]
["bitfinex","SOLUSD",1717043853372,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043854986,6.5032,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043858678,21.6776,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043858889,27.8148,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043860090,21.6776,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043861484,15.1743,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043862691,21.6776,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043869297,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043869801,2.1676,170.7,170.67,7.1907022]
["bitfinex","SOLUSD",1717043869996,2.1676,170.7,170.68,6.3808]
["bitfinex","SOLUSD",1717043874390,2.1674,170.71,170.68,6.3808]
["bitfinex","SOLUSD",1717043877313,2.1675,170.7,170.68,6.3808]
["bitfinex","SOLUSD",1717043878012,2.1675,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043879303,2.1675,170.7,170.67,6.8151022]
["bitfinex","SOLUSD",1717043879895,2.1674,170.71,170.67,6.8151022]
["bitfinex","SOLUSD",1717043881814,2.1673,170.72,170.67,6.8151022]
["bitfinex","SOLUSD",1717043882004,2.1672,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717043882197,2.1672,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717043882692,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717043883515,2.1671,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717043883710,2.1673,170.72,170.67,6.8151022]
["bitfinex","SOLUSD",1717043883920,2.1673,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717043884096,2.1673,170.72,170.67,8.9830022]
["bitfinex","SOLUSD",1717043884303,2.1673,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717043884503,2.1671,170.73,170.69,7.42]
["bitfinex","SOLUSD",1717043885012,2.1671,170.73,170.67,8.9830022]
["bitfinex","SOLUSD",1717043885013,2.1672,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717043885893,2.1672,170.72,170.67,6.8151022]
["bitfinex","SOLUSD",1717043886092,2.1672,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717043886515,2.1672,170.72,170.67,6.8151022]
["bitfinex","SOLUSD",1717043886712,2.1672,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717043886920,2.1672,170.72,170.67,8.2299022]
["bitfinex","SOLUSD",1717043887217,2.1672,170.72,170.67,0.8099022]
["bitfinex","SOLUSD",1717043887520,2.1674,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043887722,2.1674,170.71,170.67,8.2299022]
["bitfinex","SOLUSD",1717043888023,10.8341,170.76,170.68,7.42]
["bitfinex","SOLUSD",1717043888024,2.1673,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717043889129,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043890216,2.1675,170.7,170.67,0.8099022]
["bitfinex","SOLUSD",1717043890996,4.3345,170.73,170.67,0.8099022]
["bitfinex","SOLUSD",1717043891395,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043892025,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043895020,2.1676,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043896009,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043905441,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043905942,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043906144,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043906345,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043906575,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043907047,2.1677,170.68,170.67,0.8099022]
["bitfinex","SOLUSD",1717043908430,2.1677,170.69,170.67,0.8099022]
["bitfinex","SOLUSD",1717043908946,14.76545147,170.74,170.67,8.2299022]
["bitfinex","SOLUSD",1717043908947,4.3341,170.74,170.67,8.2299022]
["bitfinex","SOLUSD",1717043909249,2.1675,170.71,170.67,8.2299022]
["bitfinex","SOLUSD",1717043910532,2.1675,170.71,170.67,0.8099022]
["bitfinex","SOLUSD",1717043910846,2.1675,170.71,170.67,8.2299022]
["bitfinex","SOLUSD",1717043912553,2.1675,170.71,170.67,7.7299022]
["bitfinex","SOLUSD",1717043912946,2.1675,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717043913137,4.3341,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717043913653,2.1676,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717043914034,2.1676,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043914955,2.1675,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717043921072,2.1673,170.72,170.68,7.42]
["bitfinex","SOLUSD",1717043922736,6.5186,170.76,170.68,7.42]
["bitfinex","SOLUSD",1717043922737,2.1672,170.73,170.68,7.42]
["bitfinex","SOLUSD",1717043925566,2.1672,170.73,170.67,2.4778022]
["bitfinex","SOLUSD",1717043925741,2.1674,170.71,170.67,0.3099022]
["bitfinex","SOLUSD",1717043926067,2.1674,170.71,170.67,7.7299022]
["bitfinex","SOLUSD",1717043928063,4.3338,170.75,170.68,13.7935]
["bitfinex","SOLUSD",1717043928262,2.1673,170.72,170.69,7.42]
["bitfinex","SOLUSD",1717043928759,2.1671,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717043928950,2.1671,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717043929548,2.1671,170.73,170.7,7.42]
["bitfinex","SOLUSD",1717043930555,2.1669,170.75,170.7,7.42]
["bitfinex","SOLUSD",1717043932067,2.167,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717043932466,2.167,170.74,170.69,6.5537]
["bitfinex","SOLUSD",1717043932768,2.1671,170.73,170.69,13.9737]
["bitfinex","SOLUSD",1717043935942,2.167,170.74,170.69,13.9737]
["bitfinex","SOLUSD",1717043936162,2.167,170.74,170.68,2.1677]
["bitfinex","SOLUSD",1717043936353,2.167,170.74,170.68,9.5877]
["bitfinex","SOLUSD",1717043936555,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717043936770,2.167,170.74,170.7,7.42]
["bitfinex","SOLUSD",1717043937280,2.167,170.74,170.69,15.773]
["bitfinex","SOLUSD",1717043937443,4.3333,170.77,170.69,15.773]
["bitfinex","SOLUSD",1717043937444,2.1669,170.75,170.69,15.773]
["bitfinex","SOLUSD",1717043937944,2.167,170.74,170.69,15.773]
["bitfinex","SOLUSD",1717043938573,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717043938782,2.167,170.74,170.68,9.5877]
["bitfinex","SOLUSD",1717043939256,2.1671,170.73,170.68,9.5877]
["bitfinex","SOLUSD",1717043939659,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717043939860,2.1671,170.73,170.68,9.5877]
["bitfinex","SOLUSD",1717043940047,2.167,170.74,170.68,9.5877]
["bitfinex","SOLUSD",1717043940249,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717043940559,2.167,170.74,170.68,9.5876]
["bitfinex","SOLUSD",1717043941480,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717043942186,2.167,170.74,170.69,9.5876]
["bitfinex","SOLUSD",1717043942351,2.167,170.74,170.69,7.42]
["bitfinex","SOLUSD",1717043942986,10.834,170.76,170.67,0.3099022]
["bitfinex","SOLUSD",1717043943162,6.5007,170.75,170.67,0.3099022]
["bitfinex","SOLUSD",1717043943356,6.5013,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717043943560,2.1677,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043943959,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043946368,2.1677,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043946577,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043949260,28.9185,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043949980,35.4218,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043951174,44.0929,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043953693,89.0929,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043955189,44.0929,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043957567,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043961677,15.1743,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043962972,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043967491,2.1676,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043967702,4.3343,170.73,170.67,0.3099022]
["bitfinex","SOLUSD",1717043967895,2.1675,170.71,170.67,6.4120022]
["bitfinex","SOLUSD",1717043968201,2.1675,170.71,170.68,6.1021]
["bitfinex","SOLUSD",1717043968376,4.3343,170.73,170.68,6.1021]
["bitfinex","SOLUSD",1717043968572,2.1674,170.71,170.68,6.1021]
["bitfinex","SOLUSD",1717043970676,2.1674,170.71,170.69,6.2083]
["bitfinex","SOLUSD",1717043970878,2.1673,170.72,170.69,6.2083]
["bitfinex","SOLUSD",1717043972313,2.1675,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717043972516,4.3341,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717043972809,2.1673,170.72,170.67,0.3099022]
["bitfinex","SOLUSD",1717043972995,2.1673,170.72,170.68,6.316]
["bitfinex","SOLUSD",1717043973191,2.1674,170.71,170.68,6.316]
["bitfinex","SOLUSD",1717043973884,4.3341,170.74,170.68,6.316]
["bitfinex","SOLUSD",1717043974290,2.1675,170.71,170.68,6.316]
["bitfinex","SOLUSD",1717043974488,6.501,170.75,170.67,0.3099022]
["bitfinex","SOLUSD",1717043974489,6.5006,170.76,170.67,0.3099022]
["bitfinex","SOLUSD",1717043974691,4.3343,170.73,170.67,0.3099022]
["bitfinex","SOLUSD",1717043975601,2.1676,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717043976697,2.1676,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043976904,4.3346,170.72,170.67,0.3099022]
["bitfinex","SOLUSD",1717043977119,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043977316,2.1677,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717043977814,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043982215,6.5032,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043985504,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043985709,28.0089,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043986394,34.10338231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043986804,27.77208231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043989226,78.87118231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043990589,94.37788231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043991486,78.87118231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043992398,72.77208231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043992605,131.95102421,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043992906,183.08152421,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043993700,176.95102421,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043993904,131.95102421,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043994805,27.77208231,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043994991,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717043995392,6.5032,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044000700,13.0065,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044003302,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044005732,66.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044009533,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044030960,15.1743,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044032030,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044033446,2.1677,170.69,170.67,0.3099022]
["bitfinex","SOLUSD",1717044033648,105.09803726,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717044033649,4.334,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717044033869,2.1675,170.7,170.68,7.42]
["bitfinex","SOLUSD",1717044034176,2.1674,170.71,170.68,13.455]
["bitfinex","SOLUSD",1717044034362,2.1675,170.7,170.68,6.035]
["bitfinex","SOLUSD",1717044034562,2.1675,170.7,170.67,0.3099022]
["bitfinex","SOLUSD",1717044035971,4.334,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717044035972,6.5013,170.74,170.67,0.3099022]
["bitfinex","SOLUSD",1717044036148,2.1677,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044038072,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044038681,15.1743,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044041292,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044046798,6.5032,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044054629,13.0065,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044056331,42.925,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044056927,27.7761,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044059315,21.6776,170.68,170.67,0.3099022]
["bitfinex","SOLUSD",1717044066166,21.6776,170.68,170.67,2.2e-06]
["bitfinex","SOLUSD",1717044066319,66.6776,170.68,170.67,2.2e-06]
["bitfinex","SOLUSD",1717044066643,72.75371751,170.68,170.67,2.2e-06]
["bitfinex","SOLUSD",1717044067529,173.05805709,170.68,170.67,2.2e-06]
["bitfinex","SOLUSD",1717044072727,195.04485709,170.68,170.67,2.2e-06]
["bitfinex","SOLUSD",1717044074758,2.1697,170.53,170.52,6.3615]
["bitfinex","SOLUSD",1717044076959,2.1699,170.51,170.5,7.0086022]
["bitfinex","SOLUSD",1717044077251,2.1698,170.52,170.5,7.0086022]
["bitfinex","SOLUSD",1717044077423,2.1699,170.51,170.5,7.0086022]
["bitfinex","SOLUSD",1717044078226,2.1699,170.51,170.5,0.8099022]
["bitfinex","SOLUSD",1717044079926,6.5098,170.51,170.5,0.8099022]
["bitfinex","SOLUSD",1717044083832,13.0196,170.51,170.5,0.8099022]
["bitfinex","SOLUSD",1717044084163,66.6994,170.51,170.5,0.8099022]
["bitfinex","SOLUSD",1717044084456,66.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044085152,21.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044085350,2.1699,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044086634,21.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044087948,66.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044088139,21.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044089553,66.6994,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044093031,73.0353,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044094248,148.6261,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044097246,248.93043958,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044098365,254.99734499,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044099065,194.99734499,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044099374,254.99734499,170.51,170.5,2.2e-06]
["bitfinex","SOLUSD",1717044099868,254.99734499,170.51,170.32,0.8099022]
["bitfinex","SOLUSD",1717044099869,60.0,170.47,170.36,6.3956]
["bitfinex","SOLUSD",1717044100043,2.1717,170.37,170.32,0.8099022]
["bitfinex","SOLUSD",1717044100246,51.16897888,170.46,170.33,6.1856]
["bitfinex","SOLUSD",1717044100465,2.172,170.35,170.34,6.1856]
["bitfinex","SOLUSD",1717044101574,4.3429,170.39,170.34,22.7186]
["bitfinex","SOLUSD",1717044101750,2.1715,170.39,170.37,16.533]
["bitfinex","SOLUSD",1717044101948,2.1715,170.39,170.38,6.2479]
["bitfinex","SOLUSD",1717044103149,4.3425,170.41,170.34,6.2158]
["bitfinex","SOLUSD",1717044103968,2.1718,170.37,170.35,6.2158]
["bitfinex","SOLUSD",1717044104347,2.1718,170.36,170.35,6.2158]
["bitfinex","SOLUSD",1717044105547,2.172,170.35,170.33,6.2158]
["bitfinex","SOLUSD",1717044106239,2.1721,170.34,170.33,6.2158]
["bitfinex","SOLUSD",1717044107754,4.3432,170.38,170.34,6.1362]
["bitfinex","SOLUSD",1717044107755,2.172,170.35,170.34,6.1362]
["bitfinex","SOLUSD",1717044108766,4.3432,170.38,170.32,0.8099022]
["bitfinex","SOLUSD",1717044108767,106.37324034,170.41,170.32,0.8099022]
["bitfinex","SOLUSD",1717044108971,2.1722,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044112464,6.5167,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044112776,21.7224,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044114558,66.7224,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044119069,72.79289005,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044120176,21.27619005,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044120393,2.1722,170.33,170.32,7.1652022]
["bitfinex","SOLUSD",1717044120959,2.1721,170.34,170.33,6.5753]
["bitfinex","SOLUSD",1717044121859,2.172,170.35,170.32,0.8099022]
["bitfinex","SOLUSD",1717044122361,2.172,170.35,170.34,6.4721]
["bitfinex","SOLUSD",1717044123257,2.1719,170.36,170.33,15.0204]
["bitfinex","SOLUSD",1717044123460,2.1719,170.36,170.35,6.4721]
["bitfinex","SOLUSD",1717044124762,4.343,170.39,170.33,6.4721]
["bitfinex","SOLUSD",1717044125572,2.1721,170.34,170.33,6.4721]
["bitfinex","SOLUSD",1717044125762,2.1721,170.34,170.32,0.8099022]
["bitfinex","SOLUSD",1717044125965,4.3432,170.38,170.32,0.8099022]
["bitfinex","SOLUSD",1717044125966,2.1722,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044126427,6.5167,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044126691,28.3757,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044127007,73.3757,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044128488,89.5635,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044128699,95.7726,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044130398,207.70074653,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044131072,213.77491574,170.33,170.32,0.8099022]
["bitfinex","SOLUSD",1717044133374,213.77491574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044133693,273.77491574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044133998,197.58711574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044134987,145.93381574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044135178,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044136280,146.02611574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044136586,191.02611574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044137978,207.17921574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044138192,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044139599,184.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044141385,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044141977,161.74381574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044142298,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044142801,133.20801574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044143307,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044143682,184.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044144004,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044145676,184.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044145883,178.20801574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044146092,200.52581574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044146297,267.04251574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044146500,287.04251574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044150106,175.11436921,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044150309,287.04251574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044152092,139.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044153617,184.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044153820,244.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044154026,270.82511574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044154195,210.82511574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044154400,287.02701574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044154918,227.02701574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044156795,287.02701574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044159322,280.92661574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044159522,159.72471574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044160027,182.35581574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044160915,227.35581574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044161826,287.35581574,170.33,170.32,2.2e-06]
["bitfinex","SOLUSD",1717044162319,2.1739,170.2,170.19,6.2747]
["bitfinex","SOLUSD",1717044162923,8.6943,170.23,170.14,1.21800944]
["bitfinex","SOLUSD",1717044163230,2.1743,170.17,170.16,6.6229]
["bitfinex","SOLUSD",1717044164027,2.1741,170.18,170.17,22.0198]
["bitfinex","SOLUSD",1717044165426,10.41258427,170.22,170.17,15.3969]
["bitfinex","SOLUSD",1717044165427,6.06518427,170.22,170.17,15.3969]
["bitfinex","SOLUSD",1717044165738,6.06518427,170.22,170.19,6.6229]
["bitfinex","SOLUSD",1717044165906,6.06518427,170.22,170.17,15.3969]
["bitfinex","SOLUSD",1717044166106,2.1739,170.2,170.19,6.2584]
["bitfinex","SOLUSD",1717044166323,2.1739,170.2,170.14,1.21800944]
["bitfinex","SOLUSD",1717044166533,4.3476,170.21,170.14,1.21800944]
["bitfinex","SOLUSD",1717044166848,6.06518427,170.22,170.14,1.21800944]
["bitfinex","SOLUSD",1717044167201,2.174,170.19,170.16,15.4074]
["bitfinex","SOLUSD",1717044167704,2.174,170.19,170.18,6.5393]
["bitfinex","SOLUSD",1717044169227,2.1737,170.21,170.2,6.1481]
["bitfinex","SOLUSD",1717044169741,6.05639806,170.24,170.2,6.1481]
["bitfinex","SOLUSD",1717044169925,6.5194,170.26,170.21,6.1481]
["bitfinex","SOLUSD",1717044170309,2.1737,170.22,170.2,7.47]
["bitfinex","SOLUSD",1717044170506,2.1737,170.22,170.2,13.5555]
["bitfinex","SOLUSD",1717044171514,2.1735,170.23,170.2,13.5555]
["bitfinex","SOLUSD",1717044172949,2.1733,170.25,170.22,13.5555]
["bitfinex","SOLUSD",1717044173241,2.1734,170.24,170.22,13.5555]
["bitfinex","SOLUSD",1717044173404,2.1735,170.23,170.22,13.5555]
["bitfinex","SOLUSD",1717044175636,6.05703444,170.26,170.22,13.5555]
["bitfinex","SOLUSD",1717044175940,2.1734,170.24,170.22,13.5555]
["bitfinex","SOLUSD",1717044176712,2.1734,170.24,170.23,7.47]
["bitfinex","SOLUSD",1717044177530,2.1734,170.24,170.22,6.0855]
["bitfinex","SOLUSD",1717044178629,2.1735,170.23,170.22,6.0855]
["bitfinex","SOLUSD",1717044180119,2.1735,170.23,170.18,6.4236]
["bitfinex","SOLUSD",1717044180324,2.1735,170.23,170.22,7.47]
["bitfinex","SOLUSD",1717044183334,2.1736,170.22,170.19,6.4172]
["bitfinex","SOLUSD",1717044183544,2.1736,170.22,170.21,7.47]
["bitfinex","SOLUSD",1717044184816,2.1735,170.23,170.21,7.47]
["bitfinex","SOLUSD",1717044185820,2.1735,170.23,170.2,7.47]
["bitfinex","SOLUSD",1717044186017,6.05703444,170.26,170.16,22.0557]
["bitfinex","SOLUSD",1717044186018,2.1736,170.22,170.16,22.0557]
["bitfinex","SOLUSD",1717044186229,10.40353444,170.26,170.19,7.47]
["bitfinex","SOLUSD",1717044186230,2.1738,170.21,170.19,7.47]
["bitfinex","SOLUSD",1717044187246,2.1737,170.22,170.19,7.47]
["bitfinex","SOLUSD",1717044188523,2.1738,170.21,170.19,7.47]
["bitfinex","SOLUSD",1717044189534,2.1738,170.21,170.18,7.47]
["bitfinex","SOLUSD",1717044190128,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717044190356,2.1737,170.22,170.19,7.47]
["bitfinex","SOLUSD",1717044193142,6.4728,170.2,170.14,1.21800944]
["bitfinex","SOLUSD",1717044193350,4.3476,170.21,170.14,1.21800944]
["bitfinex","SOLUSD",1717044193351,2.1742,170.18,170.14,1.21800944]
["bitfinex","SOLUSD",1717044194130,2.1744,170.17,170.14,1.21800944]
["bitfinex","SOLUSD",1717044194445,22.0729,170.19,170.14,1.21800944]
["bitfinex","SOLUSD",1717044194646,2.1745,170.16,170.14,1.21800944]
["bitfinex","SOLUSD",1717044194852,22.0729,170.19,170.14,1.21800944]
["bitfinex","SOLUSD",1717044194853,2.1745,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044210670,13.0717,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044210847,6.5236,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044212250,2.1745,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044214466,103.48413494,170.18,170.14,1.21800944]
["bitfinex","SOLUSD",1717044214764,2.1745,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044229044,6.5236,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044229260,13.0472,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044231071,21.7454,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044232173,44.1498,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044232367,89.1498,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044235653,72.9736,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044235849,27.9736,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044238563,21.7454,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044238879,6.5236,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044240575,12.59143161,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044242287,8.24233161,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044242456,2.1745,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044247981,8.5677,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044248190,28.1386,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044248359,21.7454,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044253995,27.81497055,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044258902,8.24407055,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044260570,2.1745,170.15,170.14,7.84920944]
["bitfinex","SOLUSD",1717044261093,2.1744,170.16,170.14,1.21800944]
["bitfinex","SOLUSD",1717044261265,2.1744,170.16,170.15,6.5972]
["bitfinex","SOLUSD",1717044261469,2.1743,170.17,170.15,6.5972]
["bitfinex","SOLUSD",1717044261670,2.1744,170.16,170.15,6.5972]
["bitfinex","SOLUSD",1717044263279,2.1745,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044263781,2.1744,170.16,170.14,1.21800944]
["bitfinex","SOLUSD",1717044265169,2.1742,170.18,170.15,6.2473]
["bitfinex","SOLUSD",1717044265373,6.16897888,170.21,170.15,7.47]
["bitfinex","SOLUSD",1717044265579,2.1741,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717044265880,2.1741,170.19,170.17,6.6048]
["bitfinex","SOLUSD",1717044266477,2.1741,170.19,170.15,22.4747]
["bitfinex","SOLUSD",1717044266478,7.601809,170.22,170.16,6.6048]
["bitfinex","SOLUSD",1717044266682,4.3472,170.23,170.16,6.6048]
["bitfinex","SOLUSD",1717044267402,4.3472,170.23,170.16,14.0748]
["bitfinex","SOLUSD",1717044267693,2.174,170.2,170.18,6.6048]
["bitfinex","SOLUSD",1717044267895,2.1738,170.21,170.19,6.1247]
["bitfinex","SOLUSD",1717044268493,2.1739,170.2,170.19,6.1247]
["bitfinex","SOLUSD",1717044270586,2.1738,170.21,170.19,6.1247]
["bitfinex","SOLUSD",1717044270984,2.1739,170.2,170.15,22.4747]
["bitfinex","SOLUSD",1717044271174,2.1739,170.2,170.14,17.12270944]
["bitfinex","SOLUSD",1717044272401,2.1737,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717044272596,2.1737,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717044277293,2.174,170.19,170.15,6.5238]
["bitfinex","SOLUSD",1717044278609,2.174,170.19,170.14,1.21800944]
["bitfinex","SOLUSD",1717044278817,2.1741,170.18,170.14,1.21800944]
["bitfinex","SOLUSD",1717044279188,2.174,170.19,170.14,1.21800944]
["bitfinex","SOLUSD",1717044284224,10.40572158,170.23,170.14,1.21800944]
["bitfinex","SOLUSD",1717044284225,21.6679,170.16,170.14,1.21800944]
["bitfinex","SOLUSD",1717044284387,27.8436,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044287810,12.6204,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044290610,43.3567,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044290794,88.3567,170.15,170.14,1.21800944]
["bitfinex","SOLUSD",1717044291198,88.3567,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044291515,108.3567,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044292104,114.42397301,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044297224,98.90947301,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044297539,199.21381259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044297727,214.41221259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044302928,154.21381259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044303314,148.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044305138,128.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044306322,179.60831259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044306525,195.63501259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044306725,215.63501259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044310413,193.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044311028,148.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044311442,128.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044315146,121.59341259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044315847,128.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044317639,27.81267301,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044325250,173.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044325464,193.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044330489,253.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044332985,193.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044337780,253.11701259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044340082,259.72581259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044346472,274.73641259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044354496,268.12761259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044355293,274.26541259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044355477,268.12761259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044365120,167.82327301,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044365404,268.12761259,170.15,170.14,9.44e-06]
["bitfinex","SOLUSD",1717044371282,268.12761259,170.15,170.05,6.2554]
["bitfinex","SOLUSD",1717044371283,21.757,170.06,170.05,6.2554]
["bitfinex","SOLUSD",1717044372099,27.80530148,170.06,170.05,6.2554]
["bitfinex","SOLUSD",1717044378931,27.80530148,170.06,170.02,15.0106]
["bitfinex","SOLUSD",1717044379140,4.3519,170.04,170.03,6.5375]
["bitfinex","SOLUSD",1717044379438,6.5278,170.04,170.03,6.5375]
["bitfinex","SOLUSD",1717044380900,2.1765,170.0,169.99,6.3635]
["bitfinex","SOLUSD",1717044388430,2.1765,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044388626,2.1765,169.99,169.98,7.0348022]
["bitfinex","SOLUSD",1717044392642,27.82172458,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044400826,21.29202458,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044401025,6.5296,169.99,169.98,6.8567022]
["bitfinex","SOLUSD",1717044404235,2.1765,169.99,169.98,6.8567022]
["bitfinex","SOLUSD",1717044409742,2.1765,169.99,169.98,22.4065022]
["bitfinex","SOLUSD",1717044410526,2.1764,170.0,169.99,6.4935]
["bitfinex","SOLUSD",1717044417950,2.1765,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044418130,4.3526,170.02,169.98,0.8099022]
["bitfinex","SOLUSD",1717044418337,2.1765,170.0,169.98,0.8099022]
["bitfinex","SOLUSD",1717044419850,2.1765,170.0,169.99,6.0587]
["bitfinex","SOLUSD",1717044420031,2.1765,170.0,169.98,0.8099022]
["bitfinex","SOLUSD",1717044420233,2.1765,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044432541,6.5296,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044435159,13.0593,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044435858,21.7656,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044441669,2.1765,169.99,169.98,0.8099022]
["bitfinex","SOLUSD",1717044444551,2.1765,169.99,169.98,7.1967022]
["bitfinex","SOLUSD",1717044444963,2.1765,170.0,169.98,7.1967022]
["bitfinex","SOLUSD",1717044445169,15.231,170.05,169.98,7.1967022]
["bitfinex","SOLUSD",1717044445170,2.1763,170.01,169.99,6.3868]
["bitfinex","SOLUSD",1717044447388,2.1764,170.0,169.99,6.3868]
["bitfinex","SOLUSD",1717044447764,2.1763,170.01,170.0,6.583]
["bitfinex","SOLUSD",1717044448682,2.1761,170.03,169.98,0.8099022]
["bitfinex","SOLUSD",1717044448979,2.1763,170.01,170.0,6.3731]
["bitfinex","SOLUSD",1717044449170,2.1762,170.02,170.0,6.3731]
["bitfinex","SOLUSD",1717044450987,8.34507888,170.03,170.0,6.3731]
["bitfinex","SOLUSD",1717044452281,2.1762,170.02,170.0,6.3731]
["bitfinex","SOLUSD",1717044455572,8.34507888,170.03,170.0,6.0348]
["bitfinex","SOLUSD",1717044455775,8.34507888,170.03,170.01,6.0348]
["bitfinex","SOLUSD",1717044456491,8.34507888,170.03,170.0,6.0348]
["bitfinex","SOLUSD",1717044456693,8.34507888,170.03,170.01,6.0348]
["bitfinex","SOLUSD",1717044460273,2.1762,170.02,170.01,6.0348]
["bitfinex","SOLUSD",1717044460596,2.1762,170.02,169.99,6.2379]
["bitfinex","SOLUSD",1717044465210,2.1762,170.02,169.98,0.8099022]
["bitfinex","SOLUSD",1717044467284,8.34507888,170.03,169.98,0.8099022]
["bitfinex","SOLUSD",1717044471080,2.1762,170.02,169.98,0.8099022]
["bitfinex","SOLUSD",1717044473584,8.34507888,170.03,169.98,0.8099022]
["bitfinex","SOLUSD",1717044475486,2.1758,170.05,169.99,7.47]
["bitfinex","SOLUSD",1717044475801,2.1757,170.06,169.99,9.6465]
["bitfinex","SOLUSD",1717044476003,2.1757,170.06,170.0,9.6464]
["bitfinex","SOLUSD",1717044476185,8.34457888,170.07,170.0,9.6464]
["bitfinex","SOLUSD",1717044476886,8.34457888,170.07,170.01,7.47]
["bitfinex","SOLUSD",1717044478304,8.34457888,170.07,170.01,9.6463]
["bitfinex","SOLUSD",1717044479707,6.16897888,170.07,170.01,9.6463]
["bitfinex","SOLUSD",1717044480007,8.34447888,170.07,170.01,9.6463]
["bitfinex","SOLUSD",1717044480413,6.16897888,170.07,170.02,7.47]
["bitfinex","SOLUSD",1717044480584,6.16897888,170.07,170.02,13.5984]
["bitfinex","SOLUSD",1717044480911,2.1753,170.09,170.02,8.3045]
["bitfinex","SOLUSD",1717044481095,2.1754,170.08,170.02,8.3045]
["bitfinex","SOLUSD",1717044481603,2.1755,170.07,170.02,6.1284]
["bitfinex","SOLUSD",1717044483108,2.1754,170.08,170.02,6.1284]
["bitfinex","SOLUSD",1717044484106,2.1754,170.08,170.02,8.3046]
["bitfinex","SOLUSD",1717044484508,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044484888,2.1752,170.1,170.03,2.176]
["bitfinex","SOLUSD",1717044485893,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717044486400,2.175,170.11,170.04,2.1759]
["bitfinex","SOLUSD",1717044486601,2.1752,170.1,170.03,27.346]
["bitfinex","SOLUSD",1717044486797,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717044487309,2.1752,170.1,170.03,19.876]
["bitfinex","SOLUSD",1717044487506,2.1751,170.11,170.03,25.17]
["bitfinex","SOLUSD",1717044487743,10.433,170.14,170.04,25.17]
["bitfinex","SOLUSD",1717044488006,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044488718,2.1749,170.12,170.05,2.1757]
["bitfinex","SOLUSD",1717044489097,2.1748,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717044489495,2.1749,170.12,170.05,2.1758]
["bitfinex","SOLUSD",1717044489710,10.433,170.14,170.05,2.1758]
["bitfinex","SOLUSD",1717044490019,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044490594,2.1748,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717044490809,2.1749,170.12,170.04,7.47]
["bitfinex","SOLUSD",1717044490993,2.1749,170.12,170.05,2.1757]
["bitfinex","SOLUSD",1717044493133,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044493292,2.175,170.12,170.05,2.1757]
["bitfinex","SOLUSD",1717044493698,2.175,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044493906,2.1748,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717044496226,10.433,170.14,170.02,40.3025]
["bitfinex","SOLUSD",1717044496524,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044496828,10.433,170.14,170.06,2.1756]
["bitfinex","SOLUSD",1717044497514,2.1748,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717044497703,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044499003,2.1748,170.13,170.06,2.1756]
["bitfinex","SOLUSD",1717044499432,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044499627,6.04037988,170.15,170.05,2.1757]
["bitfinex","SOLUSD",1717044499628,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044500125,2.1749,170.12,170.06,2.1757]
["bitfinex","SOLUSD",1717044501110,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044501502,10.38967988,170.15,170.03,17.7]
["bitfinex","SOLUSD",1717044501724,4.3493,170.15,170.03,17.7]
["bitfinex","SOLUSD",1717044502022,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044502404,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044502631,2.1749,170.12,170.06,2.1757]
["bitfinex","SOLUSD",1717044502809,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044505409,10.5544,170.13,170.0,24.2154]
["bitfinex","SOLUSD",1717044505615,2.1751,170.11,170.05,2.1758]
["bitfinex","SOLUSD",1717044506354,2.1751,170.11,170.06,8.8377]
["bitfinex","SOLUSD",1717044507023,2.1751,170.11,170.06,6.6621]
["bitfinex","SOLUSD",1717044509631,2.1752,170.1,170.06,6.6621]
["bitfinex","SOLUSD",1717044509837,2.1752,170.1,170.04,19.8759]
["bitfinex","SOLUSD",1717044510349,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717044510724,2.1752,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717044512130,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717044514040,2.1751,170.11,170.05,2.1758]
["bitfinex","SOLUSD",1717044514230,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717044516040,6.5544,170.1,169.98,0.8099022]
["bitfinex","SOLUSD",1717044516243,15.4413,170.11,170.0,17.7]
["bitfinex","SOLUSD",1717044516543,94.73388494,170.15,170.04,2.1759]
["bitfinex","SOLUSD",1717044516544,6.04926394,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717044516737,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044517140,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717044517328,6.05512124,170.11,170.02,2.1761]
["bitfinex","SOLUSD",1717044517528,2.1754,170.08,170.0,7.47]
["bitfinex","SOLUSD",1717044517929,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717044518244,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044519539,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717044520945,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717044521947,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717044525642,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044525950,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717044527261,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717044528358,2.1752,170.1,170.04,9.6459]
["bitfinex","SOLUSD",1717044528531,2.1753,170.09,170.04,9.6459]
["bitfinex","SOLUSD",1717044528960,6.055122,170.13,170.08,17.7]
["bitfinex","SOLUSD",1717044529168,6.055122,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717044529354,6.055122,170.13,170.04,6.384]
["bitfinex","SOLUSD",1717044529554,2.175,170.11,170.05,2.1758]
["bitfinex","SOLUSD",1717044530563,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044531865,2.1749,170.12,170.06,2.1756]
["bitfinex","SOLUSD",1717044532818,6.6346,170.13,170.02,17.7]
["bitfinex","SOLUSD",1717044532960,6.6346,170.13,170.05,2.1758]
["bitfinex","SOLUSD",1717044532961,2.1752,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717044533267,2.1752,170.1,170.02,17.7]
["bitfinex","SOLUSD",1717044533268,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717044535057,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044539088,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717044540686,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717044541471,15.658,170.11,169.98,0.8099022]
["bitfinex","SOLUSD",1717044541688,2.1755,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717044541871,2.1755,170.08,170.01,7.47]
["bitfinex","SOLUSD",1717044542070,2.1755,170.08,170.02,7.47]
["bitfinex","SOLUSD",1717044542390,2.1755,170.08,170.02,9.6461]
["bitfinex","SOLUSD",1717044542569,2.1753,170.09,170.03,7.47]
["bitfinex","SOLUSD",1717044542768,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717044544271,13.52923343,170.13,170.07,9.6455]
["bitfinex","SOLUSD",1717044544475,9.65573433,170.13,170.07,7.47]
["bitfinex","SOLUSD",1717044544784,9.65573433,170.13,170.08,7.47]
["bitfinex","SOLUSD",1717044544987,7.48093433,170.13,170.08,9.6454]
["bitfinex","SOLUSD",1717044545672,9.65573433,170.13,170.08,7.47]
["bitfinex","SOLUSD",1717044546400,9.65573433,170.13,170.07,9.6455]
["bitfinex","SOLUSD",1717044547177,6.532,170.12,170.02,23.9348]
["bitfinex","SOLUSD",1717044547378,2.1753,170.09,170.04,17.7]
["bitfinex","SOLUSD",1717044547594,2.175,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717044547768,2.1748,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717044548881,2.175,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717044549182,2.175,170.11,170.03,4.3519]
["bitfinex","SOLUSD",1717044549404,2.175,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717044550072,2.1745,170.16,170.1,27.345]
["bitfinex","SOLUSD",1717044550296,2.1745,170.16,170.06,4.3511]
["bitfinex","SOLUSD",1717044550474,2.1743,170.17,170.12,7.47]
["bitfinex","SOLUSD",1717044554096,2.1743,170.17,170.11,9.6449]
["bitfinex","SOLUSD",1717044555098,8.6964,170.19,170.08,17.7]
["bitfinex","SOLUSD",1717044555330,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044555518,2.1745,170.16,170.11,7.47]
["bitfinex","SOLUSD",1717044556382,2.1745,170.16,170.11,9.645]
["bitfinex","SOLUSD",1717044557002,2.1745,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717044557179,4.348,170.19,170.1,9.6451]
["bitfinex","SOLUSD",1717044557386,2.1745,170.16,170.1,9.6451]
["bitfinex","SOLUSD",1717044558012,2.1745,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717044561309,2.1742,170.18,170.1,7.47]
["bitfinex","SOLUSD",1717044561498,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717044561999,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717044562314,8.809,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044562490,8.809,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044562837,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717044563912,8.809,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044564913,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717044565723,2.1744,170.16,170.1,9.6451]
["bitfinex","SOLUSD",1717044567617,6.6347,170.17,170.1,2.1751]
["bitfinex","SOLUSD",1717044568019,6.6347,170.17,170.09,7.47]
["bitfinex","SOLUSD",1717044568020,2.1746,170.15,170.09,9.6452]
["bitfinex","SOLUSD",1717044569023,2.1746,170.15,170.1,9.6451]
["bitfinex","SOLUSD",1717044569504,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717044570917,2.1746,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717044571821,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717044573019,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717044575026,2.1746,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717044575325,6.421,170.23,170.13,17.7]
["bitfinex","SOLUSD",1717044575525,2.1736,170.22,170.16,9.6444]
["bitfinex","SOLUSD",1717044575700,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044576017,8.5945,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044576201,2.1735,170.23,170.17,19.8742]
["bitfinex","SOLUSD",1717044576899,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717044577100,8.5969,170.27,170.19,7.47]
["bitfinex","SOLUSD",1717044577300,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717044580432,6.4238,170.27,170.15,17.7]
["bitfinex","SOLUSD",1717044580611,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717044581114,6.4238,170.27,170.13,4.3495]
["bitfinex","SOLUSD",1717044581115,10.7698,170.27,170.13,4.3495]
["bitfinex","SOLUSD",1717044581306,2.1736,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717044582122,2.1736,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717044582323,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044586325,2.1737,170.22,170.16,9.6444]
["bitfinex","SOLUSD",1717044587206,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044588928,8.8273,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044592118,6.6536,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044596832,8.8272,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044600338,6.2567,170.2,170.13,17.7]
["bitfinex","SOLUSD",1717044600648,6.497,170.24,170.16,7.47]
["bitfinex","SOLUSD",1717044601651,2.1738,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717044602625,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717044602919,2.1739,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717044604149,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717044604341,8.4233,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717044604829,8.4233,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717044605530,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044605732,8.4034,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044606133,8.4034,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044606541,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717044606741,2.1743,170.17,170.12,9.6448]
["bitfinex","SOLUSD",1717044607233,2.1741,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717044607438,8.4034,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717044608436,2.1741,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717044609339,6.6602,170.23,170.11,22.05]
["bitfinex","SOLUSD",1717044609543,2.1737,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717044610330,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044611235,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044611750,8.6674,170.22,170.16,9.6443]
["bitfinex","SOLUSD",1717044613042,8.6674,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044613354,8.6674,170.22,170.16,7.47]
["bitfinex","SOLUSD",1717044613540,8.6674,170.22,170.16,9.6443]
["bitfinex","SOLUSD",1717044614633,8.6674,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044614829,6.4937,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044616648,8.6674,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044619249,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044619441,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044619756,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044620337,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717044620538,2.1737,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717044621436,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044622638,2.1736,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044623845,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044624261,2.1735,170.23,170.18,9.6441]
["bitfinex","SOLUSD",1717044624444,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717044624759,2.1734,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044627243,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717044627545,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044627747,8.8265,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717044627961,8.8265,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044629746,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044629943,2.1737,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717044630375,8.8264,170.22,170.16,9.6443]
["bitfinex","SOLUSD",1717044630743,8.8264,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044631244,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044633365,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044634267,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044634949,2.1735,170.23,170.18,9.6441]
["bitfinex","SOLUSD",1717044635345,21.6023,170.23,170.13,17.7]
["bitfinex","SOLUSD",1717044635561,2.1737,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717044635765,2.1737,170.21,170.16,9.6444]
["bitfinex","SOLUSD",1717044636874,2.1736,170.22,170.16,9.6444]
["bitfinex","SOLUSD",1717044637662,2.1736,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717044637856,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044639083,21.6023,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044639084,23.7758,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044640355,6.13488277,170.27,170.2,7.47]
["bitfinex","SOLUSD",1717044640546,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044642056,95.67473262,170.29,170.21,7.47]
["bitfinex","SOLUSD",1717044642057,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717044644065,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717044644270,2.1732,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717044644568,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717044644760,4.3457,170.29,170.2,2.1738]
["bitfinex","SOLUSD",1717044644761,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044644968,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044645469,2.1733,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717044646064,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044646962,10.8654,170.27,170.15,17.7]
["bitfinex","SOLUSD",1717044647277,10.8654,170.27,170.18,2.1741]
["bitfinex","SOLUSD",1717044647278,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717044647469,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044647881,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717044648364,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044651755,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044651960,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044652162,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044652470,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044652861,4.3466,170.25,170.14,17.7]
["bitfinex","SOLUSD",1717044653066,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044653458,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044654751,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044654955,2.1735,170.23,170.18,9.6441]
["bitfinex","SOLUSD",1717044656681,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717044657476,4.346,170.27,170.2,7.47]
["bitfinex","SOLUSD",1717044657477,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044657979,6.12361918,170.28,170.21,7.47]
["bitfinex","SOLUSD",1717044657980,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717044658285,2.1732,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044659961,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044660158,6.12361918,170.28,170.2,7.47]
["bitfinex","SOLUSD",1717044660357,2.1731,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717044662779,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044663275,2.1733,170.25,170.19,9.6439]
["bitfinex","SOLUSD",1717044663478,2.1733,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717044663684,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717044664283,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717044664683,6.12361918,170.28,170.21,13.5775]
["bitfinex","SOLUSD",1717044665173,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717044665581,2.173,170.27,170.21,15.7512]
["bitfinex","SOLUSD",1717044665889,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717044666084,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044667186,2.1734,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717044667362,4.3461,170.27,170.18,2.174]
["bitfinex","SOLUSD",1717044667686,2.1735,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717044668476,2.1735,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044670573,2.1736,170.23,170.17,23.9755]
["bitfinex","SOLUSD",1717044670871,2.1736,170.23,170.18,7.47]
["bitfinex","SOLUSD",1717044671264,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044671464,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044671775,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717044672495,2.1735,170.23,170.18,9.6441]
["bitfinex","SOLUSD",1717044674969,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717044677087,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044677268,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044677469,2.1733,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717044677676,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044677990,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044678700,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044680895,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044681093,2.1733,170.25,170.19,9.644]
["bitfinex","SOLUSD",1717044681681,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044682392,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044685070,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717044685270,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717044686384,2.1731,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717044687575,2.1732,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717044689378,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044692399,8.5252,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717044692813,16.6474,170.25,170.14,22.0493]
["bitfinex","SOLUSD",1717044692995,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044696014,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044699499,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044700808,2.1737,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717044701378,6.5093,170.22,170.1,8.7006]
["bitfinex","SOLUSD",1717044701607,6.5093,170.2,170.14,7.47]
["bitfinex","SOLUSD",1717044701804,6.5093,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044701805,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044701991,8.6832,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717044703292,2.1741,170.18,170.14,9.6446]
["bitfinex","SOLUSD",1717044703589,6.5093,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044703784,2.1741,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044704096,8.6832,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717044705916,2.1738,170.21,170.16,9.6444]
["bitfinex","SOLUSD",1717044708116,2.1738,170.21,170.1,38.5806]
["bitfinex","SOLUSD",1717044708117,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044708295,6.1369,170.24,170.17,7.47]
["bitfinex","SOLUSD",1717044708296,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044708713,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044709509,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044709696,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044713526,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044713728,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044713898,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044714109,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044714424,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717044715920,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044720222,2.1738,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717044720458,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717044721317,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717044724424,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044724825,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044725132,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044727839,2.1737,170.22,170.17,16.1466]
["bitfinex","SOLUSD",1717044728514,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717044730012,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044730215,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717044730420,2.1737,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717044730715,4.3466,170.25,170.17,7.47]
["bitfinex","SOLUSD",1717044730716,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044735747,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044735929,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044736322,2.1737,170.22,170.17,15.8348]
["bitfinex","SOLUSD",1717044736529,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717044736833,2.1734,170.24,170.19,15.8346]
["bitfinex","SOLUSD",1717044737044,2.1734,170.24,170.19,13.6606]
["bitfinex","SOLUSD",1717044737239,2.1734,170.24,170.19,15.8346]
["bitfinex","SOLUSD",1717044737440,2.1733,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717044740235,8.6912,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044740236,2.1728,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044740428,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044740627,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717044740941,2.1724,170.32,170.27,7.47]
["bitfinex","SOLUSD",1717044741534,2.1724,170.32,170.26,9.643]
["bitfinex","SOLUSD",1717044741924,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044742339,2.1725,170.31,170.27,6.0195]
["bitfinex","SOLUSD",1717044742647,2.1725,170.31,170.28,7.47]
["bitfinex","SOLUSD",1717044743023,2.1725,170.31,170.27,13.4895]
["bitfinex","SOLUSD",1717044743529,2.1721,170.34,170.28,8.5024]
["bitfinex","SOLUSD",1717044743739,2.1721,170.34,170.3,7.47]
["bitfinex","SOLUSD",1717044743940,2.1722,170.34,170.3,7.47]
["bitfinex","SOLUSD",1717044744448,2.172,170.35,170.3,7.47]
["bitfinex","SOLUSD",1717044744634,12.10421532,170.38,170.28,6.3296]
["bitfinex","SOLUSD",1717044744823,4.3436,170.37,170.27,9.643]
["bitfinex","SOLUSD",1717044745546,4.3436,170.37,170.27,7.47]
["bitfinex","SOLUSD",1717044745754,2.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717044745927,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044746321,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044746521,2.1727,170.29,170.23,9.6434]
["bitfinex","SOLUSD",1717044746942,2.1726,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717044747557,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044747727,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044748052,2.1725,170.31,170.23,6.6593]
["bitfinex","SOLUSD",1717044748053,18.61921532,170.38,170.27,7.47]
["bitfinex","SOLUSD",1717044748350,18.61921532,170.38,170.28,9.6428]
["bitfinex","SOLUSD",1717044748724,2.1722,170.34,170.28,9.6428]
["bitfinex","SOLUSD",1717044749145,2.1722,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717044749344,2.1722,170.34,170.28,9.6428]
["bitfinex","SOLUSD",1717044749647,2.1722,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717044750054,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717044750430,2.1722,170.33,170.27,9.6429]
["bitfinex","SOLUSD",1717044750638,2.1722,170.33,170.28,7.47]
["bitfinex","SOLUSD",1717044750951,2.1722,170.33,170.27,9.6429]
["bitfinex","SOLUSD",1717044754230,2.1722,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717044754432,2.1722,170.33,170.27,9.6429]
["bitfinex","SOLUSD",1717044756945,2.1722,170.33,170.23,24.3593]
["bitfinex","SOLUSD",1717044756946,2.1724,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717044757347,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044757660,2.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717044757975,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717044759451,21.9006,170.31,170.22,2.1736]
["bitfinex","SOLUSD",1717044759654,2.1729,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717044759943,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717044760147,2.1728,170.29,170.23,2.1735]
["bitfinex","SOLUSD",1717044760551,21.9006,170.31,170.24,9.6433]
["bitfinex","SOLUSD",1717044760852,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044762166,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717044762465,2.1727,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044763545,2.1727,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044764963,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044765175,2.1725,170.31,170.25,7.47]
["bitfinex","SOLUSD",1717044765474,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044765475,2.1726,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044765676,6.2732,170.34,170.25,9.6432]
["bitfinex","SOLUSD",1717044766254,6.2732,170.34,170.23,2.1734]
["bitfinex","SOLUSD",1717044766569,6.2732,170.34,170.2,22.0478]
["bitfinex","SOLUSD",1717044766570,2.1727,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717044767149,2.1727,170.29,170.23,9.6434]
["bitfinex","SOLUSD",1717044767558,2.1727,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717044768666,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717044769471,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717044770175,2.1729,170.28,170.22,9.6436]
["bitfinex","SOLUSD",1717044770548,4.3448,170.32,170.2,22.0477]
["bitfinex","SOLUSD",1717044770757,2.1727,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717044771154,2.1727,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044772574,2.1727,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717044772775,2.1727,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044773175,2.1727,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044774062,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717044774264,2.1727,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044776061,2.1727,170.29,170.19,36.4019]
["bitfinex","SOLUSD",1717044776062,4.3448,170.32,170.18,23.7901]
["bitfinex","SOLUSD",1717044776254,4.3448,170.32,170.21,2.1737]
["bitfinex","SOLUSD",1717044776255,2.1731,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717044776857,6.2295,170.27,170.15,257.8489]
["bitfinex","SOLUSD",1717044777174,6.2295,170.27,170.18,2.1741]
["bitfinex","SOLUSD",1717044777475,6.2295,170.27,170.18,9.6441]
["bitfinex","SOLUSD",1717044777682,2.1734,170.24,170.18,9.6441]
["bitfinex","SOLUSD",1717044777991,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044778186,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044778371,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044778558,2.1736,170.22,170.16,9.6443]
["bitfinex","SOLUSD",1717044778880,12.7487,170.27,170.16,9.6443]
["bitfinex","SOLUSD",1717044779177,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044779397,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717044780491,6.2295,170.27,170.19,9.644]
["bitfinex","SOLUSD",1717044780492,2.1732,170.25,170.19,9.644]
["bitfinex","SOLUSD",1717044781071,2.1734,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044782891,2.1733,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717044783077,15.783,170.28,170.16,17.7]
["bitfinex","SOLUSD",1717044783268,2.1733,170.25,170.19,9.6439]
["bitfinex","SOLUSD",1717044785863,2.1734,170.24,170.19,9.6439]
["bitfinex","SOLUSD",1717044787285,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717044787477,2.1735,170.23,170.17,7.47]
["bitfinex","SOLUSD",1717044787790,2.1735,170.23,170.14,17.7]
["bitfinex","SOLUSD",1717044787791,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717044788802,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717044789274,2.1734,170.24,170.18,9.6441]
["bitfinex","SOLUSD",1717044789684,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717044790473,2.1734,170.24,170.18,2.1741]
["bitfinex","SOLUSD",1717044790673,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044791481,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717044792097,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044793190,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044793400,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044793872,2.1735,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044794976,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717044795594,2.1735,170.23,170.18,9.644]
["bitfinex","SOLUSD",1717044795788,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717044795977,2.1735,170.23,170.18,9.644]
["bitfinex","SOLUSD",1717044796573,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717044797774,4.3463,170.26,170.17,9.6442]
["bitfinex","SOLUSD",1717044798095,2.1736,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044798893,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044800696,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717044802091,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717044802291,22.2071,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717044802292,2.1741,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044802592,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044803173,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044804284,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044804482,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044804795,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044805099,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044805397,2.174,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717044805699,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044806111,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044806281,2.174,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717044807405,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044807601,22.2071,170.21,170.12,2.1749]
["bitfinex","SOLUSD",1717044807602,2.1741,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717044808182,2.1741,170.18,170.12,9.6449]
["bitfinex","SOLUSD",1717044808395,2.1741,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717044809277,2.1743,170.17,170.12,9.6448]
["bitfinex","SOLUSD",1717044809679,2.1741,170.18,170.12,9.6448]
["bitfinex","SOLUSD",1717044810874,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717044811080,10.9909,170.2,170.09,23.76]
["bitfinex","SOLUSD",1717044811081,2.1742,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717044811304,2.174,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717044812902,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044813202,2.174,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717044813405,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044814293,2.174,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717044815219,2.1741,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717044815707,8.8168,170.2,170.14,7.47]
["bitfinex","SOLUSD",1717044815887,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717044816219,4.3472,170.23,170.14,2.1746]
["bitfinex","SOLUSD",1717044816607,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044817981,2.174,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717044818584,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044818799,2.174,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717044819501,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717044819706,2.1741,170.18,170.12,9.6448]
["bitfinex","SOLUSD",1717044820508,2.1741,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044820696,8.8131,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044821790,6.639,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044823512,6.639,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717044823811,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044826009,4.3483,170.18,170.07,2.1754]
["bitfinex","SOLUSD",1717044826219,2.1745,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717044826414,2.1745,170.16,170.11,9.645]
["bitfinex","SOLUSD",1717044826716,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044829006,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044829216,2.1744,170.16,170.1,9.6451]
["bitfinex","SOLUSD",1717044829832,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044831124,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044831298,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044831513,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044832417,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044832623,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044833234,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717044833420,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717044834019,16.4113,170.19,170.12,2.1749]
["bitfinex","SOLUSD",1717044834212,2.1741,170.18,170.09,17.7]
["bitfinex","SOLUSD",1717044834416,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717044838336,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044840031,2.1744,170.16,170.12,7.47]
["bitfinex","SOLUSD",1717044840421,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044841948,6.5206,170.17,170.08,2.1753]
["bitfinex","SOLUSD",1717044842127,2.1745,170.15,170.08,9.6453]
["bitfinex","SOLUSD",1717044842332,2.1745,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717044842536,2.1745,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717044842839,2.1745,170.15,170.11,7.47]
["bitfinex","SOLUSD",1717044843331,2.1745,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717044843524,2.1744,170.16,170.1,7.47]
["bitfinex","SOLUSD",1717044844133,2.1744,170.16,170.09,2.1753]
["bitfinex","SOLUSD",1717044844338,2.1744,170.16,170.11,7.47]
["bitfinex","SOLUSD",1717044846944,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044847549,2.1743,170.17,170.12,7.47]
["bitfinex","SOLUSD",1717044847848,15.9863,170.19,170.13,7.47]
["bitfinex","SOLUSD",1717044847849,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717044848450,2.1741,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717044849151,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717044849443,18.4434,170.23,170.17,7.47]
["bitfinex","SOLUSD",1717044849645,18.4434,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044850743,2.1736,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044850949,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717044851449,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044852249,2.1738,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717044852839,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717044853034,16.2699,170.23,170.11,24.1663]
["bitfinex","SOLUSD",1717044853238,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044854237,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044854433,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044854849,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044855439,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044855646,2.1737,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717044855854,2.1737,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717044856356,16.2699,170.23,170.16,9.6444]
["bitfinex","SOLUSD",1717044856560,2.1737,170.22,170.17,7.47]
["bitfinex","SOLUSD",1717044858555,2.1737,170.22,170.17,9.6442]
["bitfinex","SOLUSD",1717044858733,18.4434,170.23,170.17,9.6442]
["bitfinex","SOLUSD",1717044859549,6.0041,170.26,170.18,9.6441]
["bitfinex","SOLUSD",1717044859752,2.1734,170.24,170.18,9.6441]
["bitfinex","SOLUSD",1717044859940,6.0041,170.26,170.19,4.21955993]
["bitfinex","SOLUSD",1717044859941,2.1733,170.25,170.19,4.21955993]
["bitfinex","SOLUSD",1717044860437,2.1733,170.25,170.19,9.6439]
["bitfinex","SOLUSD",1717044861057,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044861260,8.1772,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717044861637,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717044861957,2.173,170.27,170.22,9.53420222]
["bitfinex","SOLUSD",1717044862159,2.173,170.27,170.22,7.47]
["bitfinex","SOLUSD",1717044862538,2.1728,170.29,170.23,9.53347465]
["bitfinex","SOLUSD",1717044862744,2.1728,170.29,170.19,36.0399]
["bitfinex","SOLUSD",1717044863082,2.1726,170.3,170.24,7.47]
["bitfinex","SOLUSD",1717044863286,2.1726,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717044863448,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044864466,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044864763,2.1724,170.32,170.28,7.47]
["bitfinex","SOLUSD",1717044865264,2.1724,170.32,170.29,1.17342598]
["bitfinex","SOLUSD",1717044865567,2.1722,170.33,170.28,7.47]
["bitfinex","SOLUSD",1717044865740,2.1722,170.33,170.28,8.05657938]
["bitfinex","SOLUSD",1717044866466,2.1722,170.33,170.28,7.47]
["bitfinex","SOLUSD",1717044868090,2.1722,170.33,170.29,7.47]
["bitfinex","SOLUSD",1717044868364,2.1722,170.33,170.28,7.47]
["bitfinex","SOLUSD",1717044870469,2.1721,170.34,170.29,7.47]
["bitfinex","SOLUSD",1717044870668,6.2809,170.38,170.3,7.47]
["bitfinex","SOLUSD",1717044870669,2.172,170.35,170.3,7.47]
["bitfinex","SOLUSD",1717044873174,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717044873374,2.172,170.35,170.29,9.6427]
["bitfinex","SOLUSD",1717044875869,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717044876069,2.1719,170.36,170.3,2.1726]
["bitfinex","SOLUSD",1717044876367,2.1719,170.36,170.3,9.6426]
["bitfinex","SOLUSD",1717044879281,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717044879461,2.172,170.35,170.29,9.6427]
["bitfinex","SOLUSD",1717044879654,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717044880054,2.1721,170.34,170.28,9.6428]
["bitfinex","SOLUSD",1717044880256,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717044880471,2.1721,170.34,170.28,9.6428]
["bitfinex","SOLUSD",1717044880664,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717044881178,2.1722,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717044881351,2.1722,170.33,170.28,7.47]
["bitfinex","SOLUSD",1717044881554,2.1722,170.33,170.28,9.6428]
["bitfinex","SOLUSD",1717044882377,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717044882581,2.1723,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717044882878,2.1723,170.32,170.27,9.6429]
["bitfinex","SOLUSD",1717044883671,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044884073,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717044884254,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044884573,2.1725,170.31,170.26,9.6431]
["bitfinex","SOLUSD",1717044886752,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044887549,2.1725,170.31,170.26,9.6431]
["bitfinex","SOLUSD",1717044888156,2.1724,170.32,170.26,9.6431]
["bitfinex","SOLUSD",1717044888678,2.1724,170.32,170.27,7.47]
["bitfinex","SOLUSD",1717044888981,2.1724,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717044889162,2.1724,170.32,170.27,9.643]
["bitfinex","SOLUSD",1717044889371,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717044889565,2.1724,170.32,170.27,9.643]
["bitfinex","SOLUSD",1717044891969,2.1722,170.33,170.27,9.643]
["bitfinex","SOLUSD",1717044892163,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717044892383,2.1724,170.32,170.27,9.643]
["bitfinex","SOLUSD",1717044892692,2.1723,170.33,170.27,9.643]
["bitfinex","SOLUSD",1717044892985,2.1723,170.32,170.27,9.643]
["bitfinex","SOLUSD",1717044893390,2.1722,170.33,170.27,2.173]
["bitfinex","SOLUSD",1717044893567,2.1722,170.33,170.27,9.6429]
["bitfinex","SOLUSD",1717044896391,2.1722,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717044899398,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717044899581,2.1725,170.31,170.22,8.6943]
["bitfinex","SOLUSD",1717044899899,2.1725,170.31,170.25,9.6431]
["bitfinex","SOLUSD",1717044900073,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717044900267,2.1726,170.3,170.21,10.9339]
["bitfinex","SOLUSD",1717044900470,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717044900677,2.1729,170.28,170.19,13.0439]
["bitfinex","SOLUSD",1717044900868,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717044901069,22.329,170.3,170.22,2.1735]
["bitfinex","SOLUSD",1717044901070,2.1729,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717044901495,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717044901876,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717044902898,2.173,170.27,170.17,30.5816]
["bitfinex","SOLUSD",1717044902899,2.1731,170.26,170.2,2.1739]
["bitfinex","SOLUSD",1717044903070,2.1731,170.26,170.19,2.1739]
["bitfinex","SOLUSD",1717044903264,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044903471,2.1731,170.26,170.22,7.47]
["bitfinex","SOLUSD",1717044904277,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717044904476,2.1731,170.26,170.21,9.6437]
["bitfinex","SOLUSD",1717044904672,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717044904899,2.1731,170.26,170.21,9.6437]
["bitfinex","SOLUSD",1717044905892,6.1833,170.29,170.22,7.47]
["bitfinex","SOLUSD",1717044905893,2.173,170.27,170.22,7.47]
["bitfinex","SOLUSD",1717044906688,2.173,170.27,170.22,9.6436]
["bitfinex","SOLUSD",1717044907181,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717044907381,2.1729,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044907590,2.1728,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717044907791,2.1728,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044908390,2.1728,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044909885,2.1728,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044910196,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717044910375,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717044910577,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717044911185,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717044911387,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717044911585,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717044914202,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044914898,2.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717044915102,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044915775,2.1725,170.31,170.26,9.6431]
["bitfinex","SOLUSD",1717044915997,2.1724,170.32,170.26,9.6431]
["bitfinex","SOLUSD",1717044916402,6.0143,170.33,170.26,7.47]
["bitfinex","SOLUSD",1717044916403,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044917685,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717044918981,2.1726,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717044919182,2.1726,170.3,170.24,7.47]
["bitfinex","SOLUSD",1717044920086,2.1726,170.3,170.24,9.6433]
["bitfinex","SOLUSD",1717044921001,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717044921210,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717044921580,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044923513,2.1724,170.32,170.26,9.643]
["bitfinex","SOLUSD",1717044925207,2.1724,170.32,170.27,9.643]
["bitfinex","SOLUSD",1717044926211,2.1724,170.32,170.27,7.47]
["bitfinex","SOLUSD",1717044926626,2.1724,170.32,170.26,9.6431]
["bitfinex","SOLUSD",1717044927431,6.0143,170.33,170.27,2.173]
["bitfinex","SOLUSD",1717044927716,2.1725,170.31,170.26,9.643]
["bitfinex","SOLUSD",1717044928300,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717044928301,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717044928613,2.1729,170.28,170.23,9.6434]
["bitfinex","SOLUSD",1717044929300,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717044929525,8.333,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717044929816,2.1731,170.26,170.21,9.6437]
["bitfinex","SOLUSD",1717044930505,8.333,170.27,170.21,9.6437]
["bitfinex","SOLUSD",1717044931511,15.8185,170.29,170.21,9.6437]
["bitfinex","SOLUSD",1717044931512,8.3331,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717044932099,24.1516,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717044932298,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717044932525,2.1733,170.25,170.19,9.6439]
["bitfinex","SOLUSD",1717044933192,2.1734,170.24,170.19,9.6439]
["bitfinex","SOLUSD",1717044933389,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717044933592,8.3609,170.24,170.19,9.6439]
["bitfinex","SOLUSD",1717044934416,2.1734,170.24,170.19,9.6439]
["bitfinex","SOLUSD",1717044934623,2.1733,170.25,170.2,7.47]
["bitfinex","SOLUSD",1717044934811,17.9916,170.26,170.21,9.6437]
["bitfinex","SOLUSD",1717044935014,2.173,170.27,170.21,9.6437]
["bitfinex","SOLUSD",1717044935218,2.173,170.27,170.22,9.6436]
["bitfinex","SOLUSD",1717044936521,8.3363,170.28,170.22,9.6436]
["bitfinex","SOLUSD",1717044937110,2.173,170.27,170.22,9.6436]
["bitfinex","SOLUSD",1717044937636,2.173,170.27,170.23,7.47]
["bitfinex","SOLUSD",1717044937806,2.173,170.27,170.13,6.5891]
["bitfinex","SOLUSD",1717044937807,17.367,170.3,170.24,7.47]
["bitfinex","SOLUSD",1717044938009,2.1729,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044939313,4.3447,170.32,170.24,7.47]
["bitfinex","SOLUSD",1717044939610,2.173,170.27,170.24,7.47]
["bitfinex","SOLUSD",1717044940707,2.1728,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044944840,2.1728,170.28,170.19,67.0873]
["bitfinex","SOLUSD",1717044945014,2.1728,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044945738,2.1728,170.28,170.23,7.47]
["bitfinex","SOLUSD",1717044946520,2.1728,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044946928,2.1728,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717044948649,2.1729,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717044949821,2.1728,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717044951643,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717044951857,2.173,170.27,170.22,9.6436]
["bitfinex","SOLUSD",1717044952621,2.1729,170.28,170.22,9.6436]
["bitfinex","SOLUSD",1717044953022,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717044953318,4.3456,170.29,170.19,9.644]
["bitfinex","SOLUSD",1717044953319,2.1734,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044953723,2.1733,170.25,170.19,9.644]
["bitfinex","SOLUSD",1717044955940,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717044956135,8.4167,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717044956438,8.4167,170.25,170.19,7.47]
["bitfinex","SOLUSD",1717044956439,2.1734,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044956632,24.684,170.25,170.19,9.644]
["bitfinex","SOLUSD",1717044957562,2.1734,170.24,170.19,9.644]
["bitfinex","SOLUSD",1717044958336,2.1734,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717044958653,2.1736,170.23,170.17,2.1741]
["bitfinex","SOLUSD",1717044958835,2.1736,170.23,170.17,9.6441]
["bitfinex","SOLUSD",1717044959241,2.1734,170.24,170.18,7.47]
["bitfinex","SOLUSD",1717044959435,2.1734,170.24,170.18,9.644]
["bitfinex","SOLUSD",1717044959651,2.1735,170.23,170.18,9.644]
["bitfinex","SOLUSD",1717044960243,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717044960444,8.4908,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717044960832,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044961045,8.4909,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717044962259,23.5487,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717044963346,23.5487,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717044964236,23.5487,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717044964560,2.1739,170.2,170.13,7.47]
["bitfinex","SOLUSD",1717044964941,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717044965152,25.2841,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717044965338,8.7543,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044966154,22.8511,170.2,170.13,7.47]
["bitfinex","SOLUSD",1717044966459,2.1741,170.19,170.13,2.1748]
["bitfinex","SOLUSD",1717044966662,8.4953,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044968238,8.4953,170.18,170.13,9.6448]
["bitfinex","SOLUSD",1717044968461,8.4953,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044968657,8.4953,170.18,170.13,9.6448]
["bitfinex","SOLUSD",1717044971754,8.4953,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044972677,2.1741,170.18,170.13,2.1748]
["bitfinex","SOLUSD",1717044973050,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717044973262,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717044973571,8.4945,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717044973751,8.4945,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717044973951,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044974155,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717044975366,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717044975863,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044976065,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717044976578,2.1741,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717044982160,2.1743,170.17,170.14,7.47]
["bitfinex","SOLUSD",1717044982352,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044983204,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717044983891,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044984362,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717044984561,2.1743,170.17,170.12,9.6448]
["bitfinex","SOLUSD",1717044985565,2.1742,170.18,170.13,9.6448]
["bitfinex","SOLUSD",1717044986076,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717044986271,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717044986963,2.1741,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717044987289,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717044988662,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717044988863,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717044990561,2.1741,170.18,170.13,9.6448]
["bitfinex","SOLUSD",1717044991792,2.174,170.19,170.13,9.6448]
["bitfinex","SOLUSD",1717044991965,16.4561,170.21,170.14,9.6446]
["bitfinex","SOLUSD",1717044992165,16.4561,170.21,170.14,7.47]
["bitfinex","SOLUSD",1717044992166,2.174,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717044992594,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717044992974,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044993865,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717044994592,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717044996290,4.347,170.23,170.14,2.1746]
["bitfinex","SOLUSD",1717044996471,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717044997178,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717044997386,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717044998272,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717044999298,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717044999677,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045003585,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045006099,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045011078,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045011597,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045012396,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045013284,21.30684276,170.23,170.15,7.47]
["bitfinex","SOLUSD",1717045013285,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045013806,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717045014181,6.0052,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717045014383,6.0052,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045014878,2.1741,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717045015083,2.1741,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717045015299,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045015602,8.1792,170.19,170.13,9.6447]
["bitfinex","SOLUSD",1717045017094,8.1792,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717045017409,8.1792,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045018399,6.0052,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045021907,6.0052,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717045022110,6.0052,170.19,170.15,9.6445]
["bitfinex","SOLUSD",1717045022713,6.0052,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045023395,6.0052,170.19,170.15,9.6445]
["bitfinex","SOLUSD",1717045025608,2.1739,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717045032415,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045032603,2.1739,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717045035217,6.5416,170.23,170.15,9.6445]
["bitfinex","SOLUSD",1717045035218,2.1738,170.21,170.15,9.6445]
["bitfinex","SOLUSD",1717045036215,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045036395,2.1738,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717045039723,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045039923,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717045040510,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045040736,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717045041101,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045041296,6.3093,170.19,170.11,4.3499]
["bitfinex","SOLUSD",1717045041606,6.3093,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717045042226,6.3093,170.19,170.15,9.6445]
["bitfinex","SOLUSD",1717045044221,6.3093,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717045044923,6.3093,170.19,170.11,4.3499]
["bitfinex","SOLUSD",1717045044924,6.3093,170.19,170.13,2.1746]
["bitfinex","SOLUSD",1717045045108,22.7224,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717045045510,22.7224,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045045709,22.7224,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717045045915,22.7224,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045046627,22.7224,170.19,170.11,4.3499]
["bitfinex","SOLUSD",1717045046628,2.1743,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717045047003,19.13545964,170.17,170.11,9.645]
["bitfinex","SOLUSD",1717045047621,25.61725964,170.17,170.12,7.47]
["bitfinex","SOLUSD",1717045047914,6.4818,170.16,170.12,7.47]
["bitfinex","SOLUSD",1717045048411,16.3346,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717045048728,22.8164,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717045050532,6.4818,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717045050715,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717045051215,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717045051610,2.1741,170.18,170.08,4.3506]
["bitfinex","SOLUSD",1717045051920,8.7965,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717045052330,8.7965,170.18,170.13,9.6448]
["bitfinex","SOLUSD",1717045052640,8.7965,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717045053816,2.1743,170.17,170.13,7.47]
["bitfinex","SOLUSD",1717045054933,6.1083,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717045056334,6.1083,170.14,170.1,9.6451]
["bitfinex","SOLUSD",1717045056825,6.1083,170.14,170.1,7.47]
["bitfinex","SOLUSD",1717045057437,17.9512,170.15,170.04,2.1758]
["bitfinex","SOLUSD",1717045057438,2.1752,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717045057636,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717045057836,13.31149797,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717045058024,7.07019797,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717045058419,7.07019797,170.08,170.01,11.8226]
["bitfinex","SOLUSD",1717045058618,9.24559797,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717045058930,11.36761955,170.13,170.04,2.1759]
["bitfinex","SOLUSD",1717045058931,7.07019797,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717045059125,4.84321955,170.13,170.03,7.47]
["bitfinex","SOLUSD",1717045059126,7.07019797,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717045059429,7.07019797,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717045060036,7.07019797,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717045060624,7.07019797,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717045061238,7.07019797,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717045061441,7.07019797,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717045061741,7.07019797,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717045061928,7.07019797,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717045062128,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717045062323,9.24545388,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717045062523,7.07035388,170.09,170.07,23.9559]
["bitfinex","SOLUSD",1717045062723,19.14236425,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717045062925,9.24437975,170.17,170.14,7.47]
["bitfinex","SOLUSD",1717045063132,7.07007975,170.16,170.14,7.47]
["bitfinex","SOLUSD",1717045063344,7.07007975,170.15,170.14,7.47]
["bitfinex","SOLUSD",1717045064037,7.07007975,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717045064731,9.24417975,170.18,170.14,7.47]
["bitfinex","SOLUSD",1717045064933,7.07007975,170.17,170.14,7.47]
["bitfinex","SOLUSD",1717045065528,7.07007975,170.16,170.14,7.47]
["bitfinex","SOLUSD",1717045065836,2.174,170.19,170.13,9.6448]
["bitfinex","SOLUSD",1717045069033,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717045069544,2.1744,170.16,170.1,9.6451]
["bitfinex","SOLUSD",1717045070136,2.1745,170.15,170.1,9.6451]
["bitfinex","SOLUSD",1717045070941,2.1745,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717045072149,2.1746,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717045072333,2.1746,170.14,170.1,7.47]
["bitfinex","SOLUSD",1717045072525,6.5168,170.13,170.06,4.3513]
["bitfinex","SOLUSD",1717045072732,8.6916,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717045075657,6.5168,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717045076037,2.1747,170.14,170.08,9.6454]
["bitfinex","SOLUSD",1717045076376,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717045076855,22.4282,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717045077152,24.603,170.13,170.08,9.6454]
["bitfinex","SOLUSD",1717045077542,6.4252,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717045077961,6.4252,170.13,170.08,9.6454]
["bitfinex","SOLUSD",1717045078157,6.4252,170.13,170.06,2.1755]
["bitfinex","SOLUSD",1717045078457,2.175,170.12,170.07,9.6455]
["bitfinex","SOLUSD",1717045080858,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717045081063,2.175,170.12,170.07,9.6455]
["bitfinex","SOLUSD",1717045082563,6.5375,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717045083267,6.5375,170.11,170.06,9.6456]
["bitfinex","SOLUSD",1717045085665,2.175,170.11,170.06,9.6456]
["bitfinex","SOLUSD",1717045085965,8.4972,170.1,170.04,9.6458]
["bitfinex","SOLUSD",1717045086376,8.4972,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717045087245,8.4972,170.1,170.04,9.6459]
["bitfinex","SOLUSD",1717045088370,8.4972,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717045088551,8.4972,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717045088953,17.8664,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717045089477,24.4945,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717045089680,24.4945,170.11,170.05,9.6457]
["bitfinex","SOLUSD",1717045091065,2.1751,170.1,170.05,9.6457]
["bitfinex","SOLUSD",1717045091771,2.1751,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717045091978,2.1751,170.1,170.05,9.6457]
["bitfinex","SOLUSD",1717045092182,21.8467,170.09,170.05,9.6457]
["bitfinex","SOLUSD",1717045092359,24.022,170.09,170.05,7.47]
["bitfinex","SOLUSD",1717045092677,24.022,170.09,170.04,9.6459]
["bitfinex","SOLUSD",1717045092878,21.8467,170.09,170.05,7.47]
["bitfinex","SOLUSD",1717045093054,6.5977,170.09,170.05,7.47]
["bitfinex","SOLUSD",1717045093379,6.5977,170.09,170.05,9.6458]
["bitfinex","SOLUSD",1717045097785,8.2595,170.1,170.05,9.6458]
["bitfinex","SOLUSD",1717045100008,6.0843,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717045101100,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717045101279,16.96855591,170.12,170.1,7.47]
["bitfinex","SOLUSD",1717045101804,2.1746,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717045102487,2.1746,170.15,170.1,9.6451]
["bitfinex","SOLUSD",1717045103900,19.13786871,170.17,170.08,4.3508]
["bitfinex","SOLUSD",1717045104208,15.0336,170.22,170.14,2.1746]
["bitfinex","SOLUSD",1717045104376,2.174,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717045104883,23.4457574,170.21,170.16,7.47]
["bitfinex","SOLUSD",1717045105993,2.174,170.19,170.16,7.47]
["bitfinex","SOLUSD",1717045106297,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045109297,6.4826,170.21,170.15,7.47]
["bitfinex","SOLUSD",1717045109502,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045110845,2.1739,170.2,170.16,7.47]
["bitfinex","SOLUSD",1717045111191,4.3468,170.24,170.17,7.47]
["bitfinex","SOLUSD",1717045111508,2.1738,170.21,170.18,7.47]
["bitfinex","SOLUSD",1717045115608,2.1738,170.21,170.19,7.47]
["bitfinex","SOLUSD",1717045115827,4.3468,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717045115828,2.1737,170.22,170.19,7.47]
["bitfinex","SOLUSD",1717045116500,2.1737,170.21,170.19,7.47]
["bitfinex","SOLUSD",1717045117804,6.2464,170.26,170.2,7.47]
["bitfinex","SOLUSD",1717045118115,25.64989948,170.29,170.2,7.47]
["bitfinex","SOLUSD",1717045118311,23.12737836,170.28,170.2,7.47]
["bitfinex","SOLUSD",1717045118617,27.47307836,170.28,170.22,7.47]
["bitfinex","SOLUSD",1717045118797,2.1733,170.25,170.22,7.47]
["bitfinex","SOLUSD",1717045122128,2.1731,170.26,170.23,7.47]
["bitfinex","SOLUSD",1717045122592,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717045122795,2.1731,170.26,170.22,7.47]
["bitfinex","SOLUSD",1717045123413,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717045124320,2.1731,170.26,170.22,7.47]
["bitfinex","SOLUSD",1717045125110,4.3461,170.27,170.17,2.1742]
["bitfinex","SOLUSD",1717045125318,4.3464,170.26,170.15,6.5871]
["bitfinex","SOLUSD",1717045125821,2.1735,170.23,170.15,6.5871]
["bitfinex","SOLUSD",1717045126005,2.1737,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717045126205,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717045126517,4.3464,170.26,170.18,7.47]
["bitfinex","SOLUSD",1717045126518,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717045126719,2.1737,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045127020,8.6923,170.27,170.2,7.47]
["bitfinex","SOLUSD",1717045127402,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717045127710,2.1735,170.23,170.18,7.47]
["bitfinex","SOLUSD",1717045128626,2.1735,170.23,170.19,7.47]
["bitfinex","SOLUSD",1717045128831,10.8648,170.28,170.2,7.47]
["bitfinex","SOLUSD",1717045129130,10.8648,170.28,170.18,2.174]
["bitfinex","SOLUSD",1717045129131,10.8648,170.28,170.21,7.47]
["bitfinex","SOLUSD",1717045129424,2.1733,170.25,170.21,7.47]
["bitfinex","SOLUSD",1717045130410,2.1733,170.25,170.22,7.47]
["bitfinex","SOLUSD",1717045131327,2.1731,170.26,170.22,7.47]
["bitfinex","SOLUSD",1717045136024,6.1741,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717045136209,6.1741,170.24,170.18,9.644]
["bitfinex","SOLUSD",1717045136736,8.3475,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717045136912,6.1741,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717045139128,8.3475,170.24,170.19,2.174]
["bitfinex","SOLUSD",1717045139332,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717045139630,8.3476,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717045139814,2.1736,170.22,170.16,9.6443]
["bitfinex","SOLUSD",1717045140417,2.1736,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717045140612,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717045140807,8.8378,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717045141433,6.6642,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717045141836,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717045142025,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045142233,2.1742,170.18,170.13,7.47]
["bitfinex","SOLUSD",1717045142627,2.1742,170.18,170.12,9.6448]
["bitfinex","SOLUSD",1717045143337,2.1742,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717045143517,2.1742,170.17,170.11,9.6449]
["bitfinex","SOLUSD",1717045144328,2.1742,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717045144532,2.1742,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717045145040,2.1742,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717045148517,2.1742,170.18,170.11,7.47]
["bitfinex","SOLUSD",1717045148518,2.1742,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045148734,8.3763,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045149432,16.5725,170.21,170.13,2.1747]
["bitfinex","SOLUSD",1717045149634,19.13677719,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045149921,16.96277719,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717045150122,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717045150322,25.33628091,170.22,170.16,9.6444]
["bitfinex","SOLUSD",1717045150637,25.33628091,170.22,170.0,60.7503366]
["bitfinex","SOLUSD",1717045150638,6.2021,170.18,170.08,8.7017]
["bitfinex","SOLUSD",1717045150847,6.2021,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717045151133,6.2021,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045151549,6.2021,170.18,170.12,7.47]
["bitfinex","SOLUSD",1717045151550,6.2021,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717045153636,8.3646,170.17,170.11,2.1749]
["bitfinex","SOLUSD",1717045153834,6.1903,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717045157222,10.8692,170.21,170.08,8.7017]
["bitfinex","SOLUSD",1717045157223,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045157426,2.1741,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717045157640,8.639,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717045158049,8.639,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717045158229,8.639,170.18,170.12,9.6448]
["bitfinex","SOLUSD",1717045158230,2.1742,170.17,170.12,9.6448]
["bitfinex","SOLUSD",1717045158940,6.4649,170.18,170.13,9.6447]
["bitfinex","SOLUSD",1717045159252,16.96323458,170.21,170.14,9.6446]
["bitfinex","SOLUSD",1717045159423,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717045159924,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045160130,2.1739,170.2,170.15,9.6445]
["bitfinex","SOLUSD",1717045160859,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717045161346,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045161529,2.1739,170.2,170.14,9.6446]
["bitfinex","SOLUSD",1717045161734,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045162241,2.174,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717045162952,2.174,170.19,170.14,9.6446]
["bitfinex","SOLUSD",1717045164442,2.174,170.19,170.15,7.47]
["bitfinex","SOLUSD",1717045165347,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045165544,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717045165753,2.1739,170.2,170.15,7.47]
["bitfinex","SOLUSD",1717045166444,2.1737,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717045166948,2.1738,170.21,170.17,7.47]
["bitfinex","SOLUSD",1717045168458,2.1736,170.22,170.18,7.47]
["bitfinex","SOLUSD",1717045168640,16.95896716,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717045168842,16.95896716,170.24,170.19,6.0594]
["bitfinex","SOLUSD",1717045168843,2.1729,170.28,170.23,7.47]
["bitfinex","SOLUSD",1717045169034,8.31493972,170.28,170.23,7.47]
["bitfinex","SOLUSD",1717045169236,8.31493972,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717045169445,2.1729,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717045169941,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717045170146,2.1729,170.28,170.25,7.47]
["bitfinex","SOLUSD",1717045170351,19.12826825,170.29,170.26,7.47]
["bitfinex","SOLUSD",1717045170653,2.1728,170.29,170.26,7.47]
["bitfinex","SOLUSD",1717045173067,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717045174750,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717045175353,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717045175564,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717045175765,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717045177159,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717045178273,8.3475,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717045178457,2.1726,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717045179874,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717045180549,2.1726,170.3,170.26,7.47]
["bitfinex","SOLUSD",1717045181168,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717045182074,2.1727,170.3,170.2,28.569]
["bitfinex","SOLUSD",1717045182268,2.1727,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717045182467,2.1727,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717045182671,2.1727,170.3,170.25,7.47]
["bitfinex","SOLUSD",1717045186468,2.1727,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717045187179,2.1725,170.31,170.25,9.6432]
["bitfinex","SOLUSD",1717045187476,2.1725,170.31,170.26,7.47]
["bitfinex","SOLUSD",1717045188471,8.6656,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717045189173,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717045191298,22.1748,170.29,170.22,2.1736]
["bitfinex","SOLUSD",1717045191472,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717045191881,2.173,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717045194901,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717045196499,2.173,170.27,170.21,9.6437]
["bitfinex","SOLUSD",1717045199601,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717045200098,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717045200309,2.1731,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717045200481,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717045200800,4.346,170.27,170.18,2.174]
["bitfinex","SOLUSD",1717045201106,2.1736,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717045201701,6.171,170.25,170.16,2.1744]
["bitfinex","SOLUSD",1717045201888,2.1737,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717045202081,2.1737,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717045202410,2.1737,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717045202790,1.6737,170.22,170.16,2.1744]
["bitfinex","SOLUSD",1717045203403,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717045204205,2.1734,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717045204685,2.1731,170.26,170.21,7.47]
["bitfinex","SOLUSD",1717045205107,2.1732,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717045205290,2.1732,170.25,170.2,9.6439]
["bitfinex","SOLUSD",1717045205795,2.1731,170.26,170.2,9.6439]
["bitfinex","SOLUSD",1717045207377,6.2001,170.3,170.18,24.2222]
["bitfinex","SOLUSD",1717045207617,10.47893624,170.32,170.24,7.47]
["bitfinex","SOLUSD",1717045207928,2.1727,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717045208208,21.866,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717045208616,2.1732,170.26,170.2,9.6437]
["bitfinex","SOLUSD",1717045208912,2.1731,170.27,170.21,2.1736]
["bitfinex","SOLUSD",1717045209290,2.1731,170.26,170.2,9.6438]
["bitfinex","SOLUSD",1717045211213,2.1731,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717045213288,2.1733,170.25,170.16,4.3486]
["bitfinex","SOLUSD",1717045213613,2.1733,170.25,170.18,7.47]
["bitfinex","SOLUSD",1717045214608,2.1733,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717045215109,2.1737,170.22,170.15,7.47]
["bitfinex","SOLUSD",1717045215294,10.8654,170.27,170.17,2.1742]
["bitfinex","SOLUSD",1717045215295,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717045215489,2.1737,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717045215901,2.1737,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717045216218,2.1738,170.21,170.12,4.3498]
["bitfinex","SOLUSD",1717045216402,2.1738,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717045217015,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717045217610,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717045217792,15.2129,170.25,170.12,7.47]
["bitfinex","SOLUSD",1717045217793,2.1742,170.18,170.12,7.47]
["bitfinex","SOLUSD",1717045217985,2.1742,170.18,170.11,2.1749]
["bitfinex","SOLUSD",1717045218208,12.5961,170.23,170.06,4.3513]
["bitfinex","SOLUSD",1717045218209,2.1746,170.15,170.06,4.3513]
["bitfinex","SOLUSD",1717045218411,2.1746,170.15,170.09,7.47]
["bitfinex","SOLUSD",1717045219617,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717045223126,18.7298,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717045223298,18.7298,170.15,170.09,9.6452]
["bitfinex","SOLUSD",1717045224118,2.1747,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717045224924,6.6484,170.15,170.06,2.1755]
["bitfinex","SOLUSD",1717045225141,2.1752,170.1,170.05,7.47]
["bitfinex","SOLUSD",1717045225529,2.175,170.11,170.05,9.6457]
["bitfinex","SOLUSD",1717045226115,4.3497,170.13,170.01,4.3525]
["bitfinex","SOLUSD",1717045226418,2.1753,170.09,170.04,9.6459]
["bitfinex","SOLUSD",1717045226918,4.3501,170.11,170.02,2.1761]
["bitfinex","SOLUSD",1717045227115,4.3501,170.11,170.01,2.1762]
["bitfinex","SOLUSD",1717045227116,2.1756,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717045227317,2.1757,170.06,170.0,2.9267366]
["bitfinex","SOLUSD",1717045227495,2.1757,170.06,170.01,7.47]
["bitfinex","SOLUSD",1717045227695,2.1757,170.06,170.01,9.6463]
["bitfinex","SOLUSD",1717045228308,4.3495,170.14,170.01,23.7618]
["bitfinex","SOLUSD",1717045228509,2.1751,170.11,170.06,7.47]
["bitfinex","SOLUSD",1717045228916,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717045229113,2.1751,170.11,170.05,9.6457]
["bitfinex","SOLUSD",1717045230319,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717045230508,2.1751,170.11,170.06,7.47]
["bitfinex","SOLUSD",1717045230905,8.823,170.15,170.09,2.1753]
["bitfinex","SOLUSD",1717045231228,2.1746,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717045231728,2.1744,170.16,170.12,7.47]
["bitfinex","SOLUSD",1717045231921,2.1744,170.16,170.1,9.6451]
["bitfinex","SOLUSD",1717045232304,2.1745,170.15,170.1,7.47]
["bitfinex","SOLUSD",1717045232511,2.1744,170.16,170.11,7.47]
["bitfinex","SOLUSD",1717045233114,2.175,170.12,170.06,2.1755]
["bitfinex","SOLUSD",1717045233314,2.175,170.12,170.07,7.47]
["bitfinex","SOLUSD",1717045233516,2.1751,170.11,170.01,16.9429]
["bitfinex","SOLUSD",1717045233721,2.1751,170.1,170.05,9.6458]
["bitfinex","SOLUSD",1717045234627,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717045234833,2.1753,170.09,170.04,9.6459]
["bitfinex","SOLUSD",1717045235425,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717045235816,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717045236009,2.1753,170.09,170.03,9.646]
["bitfinex","SOLUSD",1717045236209,2.1753,170.09,170.0,18.4503366]
["bitfinex","SOLUSD",1717045236210,6.466,170.08,170.0,0.7503366]
["bitfinex","SOLUSD",1717045236417,2.1761,170.03,170.0,0.7503366]
["bitfinex","SOLUSD",1717045238506,4.3512,170.07,170.0,0.7503366]
["bitfinex","SOLUSD",1717045239735,2.176,170.04,170.0,0.7503366]
["bitfinex","SOLUSD",1717045239932,8.7054,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045240413,24.0086,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045241228,28.3612,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045245521,6.5289,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045246033,35.658,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045248825,44.3633,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045249224,64.3633,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045250645,44.3633,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045250944,27.9347,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045251641,13.0579,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045252022,21.7632,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045255049,13.0579,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045255423,2.1763,170.01,170.0,0.7503366]
["bitfinex","SOLUSD",1717045259952,2.1762,170.02,170.0,7.0480366]
["bitfinex","SOLUSD",1717045262437,13.0545,170.06,170.0,7.0480366]
["bitfinex","SOLUSD",1717045262644,2.1761,170.03,170.01,6.5508]
["bitfinex","SOLUSD",1717045262843,2.1759,170.04,170.0,7.4103366]
["bitfinex","SOLUSD",1717045263049,2.1759,170.04,170.02,6.5508]
["bitfinex","SOLUSD",1717045263653,2.1758,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717045263854,2.1757,170.06,170.01,6.66]
["bitfinex","SOLUSD",1717045264058,2.1757,170.06,170.03,6.0467]
["bitfinex","SOLUSD",1717045264252,2.1757,170.06,170.02,6.66]
["bitfinex","SOLUSD",1717045264559,2.1756,170.07,170.04,6.2136]
["bitfinex","SOLUSD",1717045265642,2.1756,170.07,170.04,6.3512]
["bitfinex","SOLUSD",1717045266359,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717045266556,2.1757,170.06,170.03,6.3512]
["bitfinex","SOLUSD",1717045266858,2.1756,170.07,170.03,6.3512]
["bitfinex","SOLUSD",1717045267172,15.2248,170.12,170.03,6.3512]
["bitfinex","SOLUSD",1717045267342,15.2248,170.12,170.04,1.77600329]
["bitfinex","SOLUSD",1717045267760,15.2248,170.12,170.03,6.3512]
["bitfinex","SOLUSD",1717045267941,2.1755,170.07,170.03,6.3512]
["bitfinex","SOLUSD",1717045269465,12.69407888,170.12,170.04,6.66]
["bitfinex","SOLUSD",1717045269662,2.1753,170.09,170.05,6.66]
["bitfinex","SOLUSD",1717045269861,2.1753,170.09,170.06,6.4653]
["bitfinex","SOLUSD",1717045270163,2.1751,170.11,170.06,6.4653]
["bitfinex","SOLUSD",1717045270364,115.81235461,170.16,170.07,6.452]
["bitfinex","SOLUSD",1717045270365,2.1749,170.12,170.07,6.452]
["bitfinex","SOLUSD",1717045270566,2.1749,170.12,170.07,13.112]
["bitfinex","SOLUSD",1717045271550,2.1749,170.12,170.08,6.2134]
["bitfinex","SOLUSD",1717045273078,2.1748,170.13,170.07,6.66]
["bitfinex","SOLUSD",1717045273261,2.1748,170.13,170.08,12.9534]
["bitfinex","SOLUSD",1717045273487,2.1747,170.14,170.1,6.2934]
["bitfinex","SOLUSD",1717045273654,2.1747,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717045273850,2.1747,170.14,170.11,6.2934]
["bitfinex","SOLUSD",1717045274361,6.66,170.18,170.11,6.2934]
["bitfinex","SOLUSD",1717045274362,2.1745,170.16,170.12,6.2934]
["bitfinex","SOLUSD",1717045274551,2.1745,170.16,170.12,12.9534]
["bitfinex","SOLUSD",1717045274750,2.1743,170.17,170.12,12.9534]
["bitfinex","SOLUSD",1717045275451,2.1743,170.17,170.14,6.2934]
["bitfinex","SOLUSD",1717045276555,2.1742,170.18,170.14,6.2934]
["bitfinex","SOLUSD",1717045277250,4.3472,170.23,170.14,12.9534]
["bitfinex","SOLUSD",1717045277456,2.1737,170.21,170.16,6.66]
["bitfinex","SOLUSD",1717045277656,2.1739,170.2,170.16,12.9534]
["bitfinex","SOLUSD",1717045278155,2.1739,170.2,170.16,6.2934]
["bitfinex","SOLUSD",1717045278570,2.1738,170.21,170.16,6.2934]
["bitfinex","SOLUSD",1717045279976,2.1736,170.23,170.16,8.8343]
["bitfinex","SOLUSD",1717045280278,13.0394,170.26,170.17,6.66]
["bitfinex","SOLUSD",1717045280491,2.1735,170.23,170.18,6.66]
["bitfinex","SOLUSD",1717045280655,2.1735,170.23,170.18,12.9075]
["bitfinex","SOLUSD",1717045280976,2.1736,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717045281162,2.1736,170.22,170.16,8.8344]
["bitfinex","SOLUSD",1717045281475,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045281673,2.1738,170.21,170.14,15.0821]
["bitfinex","SOLUSD",1717045281973,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045282159,2.1738,170.21,170.14,15.0821]
["bitfinex","SOLUSD",1717045282564,2.1739,170.2,170.14,15.0821]
["bitfinex","SOLUSD",1717045283155,2.1739,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717045283355,2.1738,170.21,170.15,6.66]
["bitfinex","SOLUSD",1717045283556,2.1738,170.21,170.14,8.8346]
["bitfinex","SOLUSD",1717045283859,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045284261,2.1738,170.21,170.15,8.8345]
["bitfinex","SOLUSD",1717045284660,2.1738,170.21,170.14,8.8346]
["bitfinex","SOLUSD",1717045285061,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717045285261,2.174,170.19,170.14,6.66]
["bitfinex","SOLUSD",1717045285475,4.3472,170.23,170.13,6.2387]
["bitfinex","SOLUSD",1717045285661,2.1741,170.19,170.13,6.2387]
["bitfinex","SOLUSD",1717045286175,2.1741,170.19,170.12,8.8348]
["bitfinex","SOLUSD",1717045286679,2.1741,170.18,170.12,8.8348]
["bitfinex","SOLUSD",1717045287482,2.174,170.19,170.12,8.8348]
["bitfinex","SOLUSD",1717045287979,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717045288164,2.174,170.19,170.13,8.8347]
["bitfinex","SOLUSD",1717045289176,2.1741,170.18,170.13,6.66]
["bitfinex","SOLUSD",1717045289479,2.1741,170.18,170.12,8.8348]
["bitfinex","SOLUSD",1717045290563,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717045290768,2.1742,170.17,170.11,8.835]
["bitfinex","SOLUSD",1717045290988,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717045291179,2.1744,170.16,170.1,8.8351]
["bitfinex","SOLUSD",1717045291477,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717045291668,6.12981985,170.21,170.12,8.8349]
["bitfinex","SOLUSD",1717045291878,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717045292663,2.174,170.19,170.13,8.8347]
["bitfinex","SOLUSD",1717045292879,13.0422,170.22,170.13,6.66]
["bitfinex","SOLUSD",1717045293079,13.0422,170.22,170.14,6.66]
["bitfinex","SOLUSD",1717045293382,2.1739,170.2,170.15,6.66]
["bitfinex","SOLUSD",1717045293753,2.1739,170.2,170.14,8.8346]
["bitfinex","SOLUSD",1717045294881,6.16897888,170.23,170.14,8.8346]
["bitfinex","SOLUSD",1717045295186,6.16897888,170.23,170.15,8.8344]
["bitfinex","SOLUSD",1717045295485,2.1737,170.21,170.16,12.6724]
["bitfinex","SOLUSD",1717045298690,4.3462,170.26,170.17,6.66]
["bitfinex","SOLUSD",1717045298987,2.1736,170.23,170.17,8.8342]
["bitfinex","SOLUSD",1717045299885,2.1736,170.22,170.17,6.66]
["bitfinex","SOLUSD",1717045300982,2.1735,170.23,170.18,6.66]
["bitfinex","SOLUSD",1717045301287,2.1735,170.23,170.18,15.149]
["bitfinex","SOLUSD",1717045301677,2.1735,170.23,170.18,12.9749]
["bitfinex","SOLUSD",1717045302588,2.1735,170.23,170.19,6.66]
["bitfinex","SOLUSD",1717045303185,6.16897888,170.27,170.19,6.66]
["bitfinex","SOLUSD",1717045303495,2.1733,170.25,170.2,6.66]
["bitfinex","SOLUSD",1717045304080,2.1734,170.24,170.2,6.66]
["bitfinex","SOLUSD",1717045304385,6.16897888,170.27,170.2,6.66]
["bitfinex","SOLUSD",1717045304386,2.1733,170.25,170.2,6.66]
["bitfinex","SOLUSD",1717045305090,2.1733,170.25,170.2,8.8339]
["bitfinex","SOLUSD",1717045305294,2.1733,170.25,170.16,32.8055]
["bitfinex","SOLUSD",1717045305295,88.92125091,170.3,170.22,6.66]
["bitfinex","SOLUSD",1717045305596,4.3449,170.32,170.22,6.66]
["bitfinex","SOLUSD",1717045305597,2.1731,170.26,170.22,6.66]
["bitfinex","SOLUSD",1717045305971,2.1734,170.24,170.18,2.174]
["bitfinex","SOLUSD",1717045306178,2.1735,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717045306890,2.1737,170.22,170.15,6.66]
["bitfinex","SOLUSD",1717045307115,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045308589,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717045309499,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717045309881,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717045310582,2.1739,170.2,170.13,8.8346]
["bitfinex","SOLUSD",1717045311596,2.1739,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717045313095,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717045313884,4.347,170.23,170.1,6.0069]
["bitfinex","SOLUSD",1717045313885,2.1741,170.18,170.12,2.1749]
["bitfinex","SOLUSD",1717045314102,2.1741,170.18,170.01,6.5202]
["bitfinex","SOLUSD",1717045314103,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717045314283,2.1743,170.17,170.11,8.835]
["bitfinex","SOLUSD",1717045314485,6.6126,170.22,170.12,8.8349]
["bitfinex","SOLUSD",1717045314486,10.9599,170.22,170.12,8.8349]
["bitfinex","SOLUSD",1717045314806,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717045316390,2.1743,170.17,170.11,8.835]
["bitfinex","SOLUSD",1717045316794,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717045316989,2.1743,170.17,170.07,28.5775]
["bitfinex","SOLUSD",1717045316990,2.1744,170.16,170.1,2.1751]
["bitfinex","SOLUSD",1717045317218,2.1745,170.15,170.09,2.1752]
["bitfinex","SOLUSD",1717045317404,6.3304,170.18,170.07,6.66]
["bitfinex","SOLUSD",1717045317405,2.1746,170.14,170.07,6.66]
["bitfinex","SOLUSD",1717045317599,2.1746,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717045318693,2.1746,170.14,170.08,8.8353]
["bitfinex","SOLUSD",1717045319490,2.1746,170.14,170.08,2.1753]
["bitfinex","SOLUSD",1717045319693,6.3304,170.18,170.11,6.66]
["bitfinex","SOLUSD",1717045319905,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717045320214,2.1744,170.16,170.11,8.835]
["bitfinex","SOLUSD",1717045320515,2.1743,170.17,170.11,8.835]
["bitfinex","SOLUSD",1717045323508,2.1746,170.14,170.08,2.1754]
["bitfinex","SOLUSD",1717045323701,2.1746,170.14,170.08,8.8354]
["bitfinex","SOLUSD",1717045323902,2.1746,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717045324214,2.1745,170.15,170.09,2.1753]
["bitfinex","SOLUSD",1717045324713,2.1746,170.14,170.08,8.8354]
["bitfinex","SOLUSD",1717045324917,2.1748,170.13,170.07,8.8354]
["bitfinex","SOLUSD",1717045325096,2.1748,170.13,170.07,2.1754]
["bitfinex","SOLUSD",1717045325417,6.5236,170.15,170.04,8.8359]
["bitfinex","SOLUSD",1717045325607,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717045326114,4.3493,170.14,170.04,8.8359]
["bitfinex","SOLUSD",1717045326115,2.1752,170.1,170.04,8.8359]
["bitfinex","SOLUSD",1717045326412,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717045326615,2.1752,170.1,170.04,8.8359]
["bitfinex","SOLUSD",1717045327190,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717045327502,4.3496,170.13,170.04,2.1759]
["bitfinex","SOLUSD",1717045328538,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717045329607,2.1753,170.09,170.03,2.176]
["bitfinex","SOLUSD",1717045330819,2.1753,170.09,170.02,2.1761]
["bitfinex","SOLUSD",1717045331508,2.1754,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717045331906,2.1755,170.07,170.0,7.4103366]
["bitfinex","SOLUSD",1717045332112,2.1755,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717045333697,2.1757,170.06,170.0,2.9267366]
["bitfinex","SOLUSD",1717045335001,2.1758,170.05,170.0,0.7503366]
["bitfinex","SOLUSD",1717045335319,4.3505,170.1,170.0,0.7503366]
["bitfinex","SOLUSD",1717045335320,8.7044,170.03,170.0,0.7503366]
["bitfinex","SOLUSD",1717045336115,6.5284,170.03,170.0,0.7503366]
["bitfinex","SOLUSD",1717045339633,17.4006,170.05,170.0,0.7503366]
["bitfinex","SOLUSD",1717045339809,6.6211,170.04,170.0,0.7503366]
["bitfinex","SOLUSD",1717045340206,6.6211,170.04,169.93,28.5865]
["bitfinex","SOLUSD",1717045340207,4.3535,169.98,169.87,2.178]
["bitfinex","SOLUSD",1717045340404,2.1773,169.93,169.86,6.66]
["bitfinex","SOLUSD",1717045340612,2.1773,169.93,169.86,8.8382]
["bitfinex","SOLUSD",1717045340808,6.5299,169.95,169.88,6.66]
["bitfinex","SOLUSD",1717045341008,6.5299,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717045341229,8.707,169.95,169.84,4.3568]
["bitfinex","SOLUSD",1717045341426,2.1772,169.94,169.88,2.1778]
["bitfinex","SOLUSD",1717045345621,2.1772,169.94,169.87,2.1781]
["bitfinex","SOLUSD",1717045348235,2.1773,169.93,169.87,2.1781]
["bitfinex","SOLUSD",1717045348412,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717045349232,2.1776,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717045349918,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717045350843,8.2577,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717045351650,21.9038,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717045351824,24.0814,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717045353647,24.4634,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717045353856,24.4634,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717045354726,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717045360545,2.178,169.88,169.83,2.9789058]
["bitfinex","SOLUSD",1717045361044,25.049,169.88,169.83,2.9789058]
["bitfinex","SOLUSD",1717045361247,6.554,169.88,169.83,0.8003058]
["bitfinex","SOLUSD",1717045361438,2.1781,169.87,169.83,0.8003058]
["bitfinex","SOLUSD",1717045361642,8.732,169.88,169.83,2.9789058]
["bitfinex","SOLUSD",1717045362623,8.732,169.88,169.83,0.8003058]
["bitfinex","SOLUSD",1717045363244,6.2082,169.87,169.83,0.8003058]
["bitfinex","SOLUSD",1717045363555,2.1783,169.85,169.83,0.8003058]
["bitfinex","SOLUSD",1717045363723,2.1784,169.85,169.83,0.8003058]
["bitfinex","SOLUSD",1717045364048,2.1783,169.86,169.83,0.8003058]
["bitfinex","SOLUSD",1717045366837,8.3863,169.87,169.83,0.8003058]
["bitfinex","SOLUSD",1717045367039,2.1781,169.87,169.83,0.8003058]
["bitfinex","SOLUSD",1717045371337,2.178,169.88,169.83,7.4603058]
["bitfinex","SOLUSD",1717045371528,6.5153,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717045371729,6.5153,169.9,169.83,7.4603058]
["bitfinex","SOLUSD",1717045371730,8.6931,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717045372251,125.83635091,169.94,169.84,8.8384]
["bitfinex","SOLUSD",1717045372429,4.3547,169.93,169.84,8.8384]
["bitfinex","SOLUSD",1717045373065,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717045373356,2.1777,169.9,169.84,8.8384]
["bitfinex","SOLUSD",1717045375537,2.1779,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717045375738,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717045377641,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717045378655,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717045380939,2.1778,169.89,169.83,7.4603058]
["bitfinex","SOLUSD",1717045380940,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717045381250,2.1777,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717045381452,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717045381838,2.1779,169.89,169.83,2.9789058]
["bitfinex","SOLUSD",1717045382039,2.178,169.88,169.83,2.9789058]
["bitfinex","SOLUSD",1717045383561,2.1781,169.87,169.83,0.8003058]
["bitfinex","SOLUSD",1717045383751,2.1782,169.86,169.83,0.8003058]
["bitfinex","SOLUSD",1717045386243,2.1784,169.85,169.83,0.8003058]
["bitfinex","SOLUSD",1717045387244,2.1783,169.86,169.83,0.8003058]
["bitfinex","SOLUSD",1717045392258,2.1785,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045393105,2.1784,169.85,169.83,0.8003058]
["bitfinex","SOLUSD",1717045394497,2.1785,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045400297,35.1795,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045400472,43.8935,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045407078,28.3583,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045409201,21.8228,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045409404,15.2495,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045411203,17.610371,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045412492,4.539371,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045412806,2.1785,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045447508,13.071,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045447703,21.785,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045450140,72.90540509,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045450311,167.311906,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045451214,173.810406,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045451608,190.106706,169.84,169.83,0.8003058]
["bitfinex","SOLUSD",1717045452326,190.106706,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045454015,173.810406,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045454216,167.311906,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045455341,122.311906,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045456039,116.19150091,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045460344,21.785,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045461538,126.785,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045461849,133.1074,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045462035,148.3441,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045462223,168.3441,169.84,169.83,5.8e-06]
["bitfinex","SOLUSD",1717045463715,6.5421,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045463928,2.1807,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045464952,21.807,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045465125,13.0842,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045465822,6.5421,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045469552,13.0842,169.67,169.66,0.8003058]
["bitfinex","SOLUSD",1717045469848,73.0863,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717045470047,103.2405,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045470248,148.2405,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045471333,154.35527225,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045472325,227.33187316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045473853,249.97437316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045475452,233.73727316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045475831,188.73727316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045477059,233.73727316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045478755,255.43707316,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045479050,249.32230091,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045479643,269.32230091,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045481361,269.52030091,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045482150,128.73664841,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045482328,122.62250091,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045482962,97.99988494,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045483961,91.45668494,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045484150,82.73238494,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045485268,12.9485,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045485438,12.9485,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045485639,8.5864,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045487164,6.4054,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045487351,8.5864,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045487666,6.5431,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045487859,13.2031,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045488337,8.841,169.64,169.63,6.36886434]
["bitfinex","SOLUSD",1717045489642,8.841,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045491186,13.2031,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045491353,19.37207888,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045492479,15.00997888,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045493762,15.00997888,169.64,169.63,6.33046434]
["bitfinex","SOLUSD",1717045493763,12.82897888,169.64,169.63,6.33046434]
["bitfinex","SOLUSD",1717045493970,2.1809,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045494276,2.1809,169.65,169.64,6.5951]
["bitfinex","SOLUSD",1717045497584,2.181,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045498286,6.5431,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045500673,13.0863,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045501480,21.8106,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045501681,2.181,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045502083,2.181,169.64,169.63,6.26396434]
["bitfinex","SOLUSD",1717045506092,2.181,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045510588,2.181,169.64,169.63,6.43846434]
["bitfinex","SOLUSD",1717045510991,2.181,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045514095,2.181,169.64,169.63,6.55666434]
["bitfinex","SOLUSD",1717045515104,4.3616,169.67,169.63,6.55666434]
["bitfinex","SOLUSD",1717045516713,2.181,169.65,169.63,6.55666434]
["bitfinex","SOLUSD",1717045517009,13.0837,169.68,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045517179,2.181,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045517597,93.23275091,169.7,169.65,6.5792]
["bitfinex","SOLUSD",1717045517895,13.0814,169.71,169.65,6.5792]
["bitfinex","SOLUSD",1717045518090,2.1807,169.67,169.65,6.5792]
["bitfinex","SOLUSD",1717045519877,2.1806,169.68,169.65,6.5792]
["bitfinex","SOLUSD",1717045520089,2.1804,169.69,169.66,6.561]
["bitfinex","SOLUSD",1717045520317,2.1804,169.69,169.64,16.644]
["bitfinex","SOLUSD",1717045520517,2.1804,169.69,169.67,6.561]
["bitfinex","SOLUSD",1717045521395,2.1805,169.68,169.67,6.561]
["bitfinex","SOLUSD",1717045521602,2.1804,169.69,169.67,6.561]
["bitfinex","SOLUSD",1717045522102,2.1803,169.7,169.67,6.561]
["bitfinex","SOLUSD",1717045522698,2.1804,169.69,169.67,6.561]
["bitfinex","SOLUSD",1717045523819,2.1804,169.69,169.68,6.1489]
["bitfinex","SOLUSD",1717045525297,2.1804,169.69,169.64,16.644]
["bitfinex","SOLUSD",1717045525492,2.1808,169.66,169.63,6.61136434]
["bitfinex","SOLUSD",1717045526019,2.1807,169.67,169.64,6.0018]
["bitfinex","SOLUSD",1717045526910,15.2618,169.71,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045526911,2.1808,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045527117,2.1808,169.66,169.63,6.08566434]
["bitfinex","SOLUSD",1717045528116,2.1808,169.66,169.64,6.0856]
["bitfinex","SOLUSD",1717045528299,2.1807,169.67,169.64,6.0856]
["bitfinex","SOLUSD",1717045530619,2.1808,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045530827,2.1807,169.67,169.66,6.6311]
["bitfinex","SOLUSD",1717045531118,2.1804,169.69,169.66,6.6311]
["bitfinex","SOLUSD",1717045531314,2.1805,169.68,169.66,6.6311]
["bitfinex","SOLUSD",1717045532299,2.1804,169.69,169.66,6.6311]
["bitfinex","SOLUSD",1717045532499,2.1804,169.69,169.65,6.5007]
["bitfinex","SOLUSD",1717045532714,2.1804,169.69,169.67,6.5007]
["bitfinex","SOLUSD",1717045533500,2.1803,169.7,169.67,6.5007]
["bitfinex","SOLUSD",1717045537621,8.34917888,169.71,169.65,25.0535]
["bitfinex","SOLUSD",1717045537923,8.34917888,169.71,169.68,6.0108]
["bitfinex","SOLUSD",1717045538223,6.16897888,169.71,169.66,40.5726]
["bitfinex","SOLUSD",1717045538400,2.1801,169.72,169.69,6.6148]
["bitfinex","SOLUSD",1717045538806,2.1803,169.7,169.69,6.6148]
["bitfinex","SOLUSD",1717045539220,2.1801,169.72,169.66,6.6148]
["bitfinex","SOLUSD",1717045539403,2.1801,169.71,169.65,6.66]
["bitfinex","SOLUSD",1717045539603,2.1801,169.71,169.66,15.3337]
["bitfinex","SOLUSD",1717045539803,2.1801,169.71,169.68,6.0218]
["bitfinex","SOLUSD",1717045540418,6.168979,169.75,169.69,6.0184]
["bitfinex","SOLUSD",1717045540617,2.1799,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045541123,10.528279,169.75,169.7,6.0184]
["bitfinex","SOLUSD",1717045541339,2.1801,169.71,169.7,6.0184]
["bitfinex","SOLUSD",1717045541841,6.5384,169.77,169.7,6.0184]
["bitfinex","SOLUSD",1717045541842,2.1799,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045546223,2.1798,169.74,169.7,6.0184]
["bitfinex","SOLUSD",1717045546843,2.1799,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045547044,2.18,169.72,169.7,6.0184]
["bitfinex","SOLUSD",1717045547927,2.1799,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045550034,2.1798,169.74,169.7,6.0184]
["bitfinex","SOLUSD",1717045550245,2.1799,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045551639,4.3591,169.76,169.7,6.0184]
["bitfinex","SOLUSD",1717045551939,2.18,169.73,169.7,6.0184]
["bitfinex","SOLUSD",1717045553246,15.2561,169.77,169.7,6.0184]
["bitfinex","SOLUSD",1717045553247,6.5384,169.77,169.7,6.0184]
["bitfinex","SOLUSD",1717045553547,4.3589,169.77,169.7,6.0184]
["bitfinex","SOLUSD",1717045553844,2.18,169.73,169.66,6.2508]
["bitfinex","SOLUSD",1717045554036,2.1802,169.71,169.65,6.2508]
["bitfinex","SOLUSD",1717045554651,6.3979,169.76,169.65,6.2508]
["bitfinex","SOLUSD",1717045554944,2.1809,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045556347,10.9006,169.72,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045556348,2.1809,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045557050,2.181,169.64,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045559050,2.1809,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045559754,2.1809,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045560244,2.1808,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045563431,2.1808,169.66,169.63,6.58246434]
["bitfinex","SOLUSD",1717045564845,2.181,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045567828,2.1808,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045568229,2.1809,169.65,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045568851,2.1808,169.66,169.63,6.434e-05]
["bitfinex","SOLUSD",1717045569356,22.29,169.65,169.49,7.2369058]
["bitfinex","SOLUSD",1717045569652,4.3632,169.6,169.51,6.4366]
["bitfinex","SOLUSD",1717045569851,4.3632,169.6,169.51,6.0631]
["bitfinex","SOLUSD",1717045570054,2.1821,169.56,169.5,22.8666]
["bitfinex","SOLUSD",1717045570236,2.1821,169.56,169.5,31.1125]
["bitfinex","SOLUSD",1717045570636,2.1821,169.56,169.5,28.9297]
["bitfinex","SOLUSD",1717045570841,2.1821,169.56,169.5,22.2697]
["bitfinex","SOLUSD",1717045572038,2.1821,169.56,169.5,24.4525]
["bitfinex","SOLUSD",1717045572251,2.1821,169.56,169.5,48.8125]
["bitfinex","SOLUSD",1717045572549,8.8421,169.56,169.5,31.1125]
["bitfinex","SOLUSD",1717045572742,8.8421,169.56,169.5,22.2697]
["bitfinex","SOLUSD",1717045572947,8.8421,169.56,169.5,28.9297]
["bitfinex","SOLUSD",1717045573573,8.8421,169.56,169.5,12.7231]
["bitfinex","SOLUSD",1717045573738,2.1822,169.55,169.5,6.0631]
["bitfinex","SOLUSD",1717045573938,2.1822,169.55,169.49,9.6432058]
["bitfinex","SOLUSD",1717045574354,8.7273,169.59,169.49,0.8003058]
["bitfinex","SOLUSD",1717045574557,2.1826,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045575661,103.92260323,169.6,169.49,0.8003058]
["bitfinex","SOLUSD",1717045575961,6.5446,169.61,169.49,0.8003058]
["bitfinex","SOLUSD",1717045576167,2.1823,169.55,169.49,0.8003058]
["bitfinex","SOLUSD",1717045576344,6.66,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045576976,6.66,169.52,169.49,7.2089058]
["bitfinex","SOLUSD",1717045577849,2.1824,169.54,169.49,7.2089058]
["bitfinex","SOLUSD",1717045578055,2.1822,169.55,169.49,7.2089058]
["bitfinex","SOLUSD",1717045579060,6.16897888,169.59,169.49,7.2089058]
["bitfinex","SOLUSD",1717045579061,2.1824,169.54,169.49,7.2089058]
["bitfinex","SOLUSD",1717045579263,2.1825,169.53,169.49,7.2089058]
["bitfinex","SOLUSD",1717045579442,4.3638,169.58,169.49,0.8003058]
["bitfinex","SOLUSD",1717045579443,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045579642,2.1826,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045582059,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045582262,8.8428,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045584043,2.1827,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045584265,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045584674,2.1827,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045585457,2.1828,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045585775,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045586140,2.1827,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045586547,6.13029011,169.57,169.51,6.0174]
["bitfinex","SOLUSD",1717045586759,2.1823,169.54,169.51,6.0174]
["bitfinex","SOLUSD",1717045587052,2.1822,169.55,169.49,6.8177058]
["bitfinex","SOLUSD",1717045587261,6.66,169.52,169.49,6.8177058]
["bitfinex","SOLUSD",1717045587977,6.66,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045587978,6.66,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045588147,8.8427,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045588757,10.9107,169.56,169.49,0.8003058]
["bitfinex","SOLUSD",1717045588758,8.8428,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045592872,2.1828,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045593078,8.8428,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045593650,4.3648,169.54,169.49,0.8003058]
["bitfinex","SOLUSD",1717045594079,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045594377,110.46960323,169.55,169.49,0.8003058]
["bitfinex","SOLUSD",1717045594378,103.92260323,169.55,169.49,0.8003058]
["bitfinex","SOLUSD",1717045594554,2.1826,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045595476,2.1825,169.53,169.49,7.0859058]
["bitfinex","SOLUSD",1717045595669,2.1825,169.53,169.5,6.2856]
["bitfinex","SOLUSD",1717045595877,2.1825,169.53,169.49,0.8003058]
["bitfinex","SOLUSD",1717045596054,2.1826,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045596469,4.3639,169.57,169.49,7.3535058]
["bitfinex","SOLUSD",1717045596470,2.1825,169.53,169.49,7.3535058]
["bitfinex","SOLUSD",1717045596779,2.1825,169.53,169.5,6.5029]
["bitfinex","SOLUSD",1717045597973,4.3639,169.57,169.49,0.8003058]
["bitfinex","SOLUSD",1717045597974,8.7282,169.57,169.49,0.8003058]
["bitfinex","SOLUSD",1717045598153,2.1827,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045600286,2.1828,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045605655,2.1827,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045605867,2.1828,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045606675,114.34360555,169.56,169.49,0.8003058]
["bitfinex","SOLUSD",1717045606875,6.66,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045609277,2.1826,169.52,169.49,0.8003058]
["bitfinex","SOLUSD",1717045609776,4.547362,169.53,169.49,0.8003058]
["bitfinex","SOLUSD",1717045610774,6.66,169.51,169.49,0.8003058]
["bitfinex","SOLUSD",1717045611173,2.1825,169.53,169.49,0.8003058]
["bitfinex","SOLUSD",1717045611374,2.1825,169.53,169.49,7.0446058]
["bitfinex","SOLUSD",1717045611575,2.1825,169.53,169.49,0.8003058]
["bitfinex","SOLUSD",1717045611769,8.1928,169.55,169.5,6.1264]
["bitfinex","SOLUSD",1717045611770,2.1823,169.55,169.5,6.1264]
["bitfinex","SOLUSD",1717045611964,2.1823,169.54,169.5,6.1264]
["bitfinex","SOLUSD",1717045612167,2.1825,169.53,169.5,6.1264]
["bitfinex","SOLUSD",1717045612478,2.1824,169.54,169.5,6.1264]
["bitfinex","SOLUSD",1717045613561,2.1824,169.54,169.51,6.2521]
["bitfinex","SOLUSD",1717045614866,2.1822,169.55,169.51,6.2521]
["bitfinex","SOLUSD",1717045615061,2.1823,169.54,169.51,6.2521]
["bitfinex","SOLUSD",1717045615682,2.1822,169.55,169.51,6.2521]
["bitfinex","SOLUSD",1717045615869,8.4342,169.56,169.51,6.2521]
["bitfinex","SOLUSD",1717045616076,6.2521,169.56,169.51,6.2521]
["bitfinex","SOLUSD",1717045616580,6.2521,169.56,169.52,6.4638]
["bitfinex","SOLUSD",1717045617286,6.2521,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717045617488,6.2521,169.56,169.53,6.1843]
["bitfinex","SOLUSD",1717045618188,2.1819,169.58,169.53,6.1843]
["bitfinex","SOLUSD",1717045619682,6.16897888,169.62,169.53,30.3618]
["bitfinex","SOLUSD",1717045619886,6.16897888,169.62,169.53,6.0018]
["bitfinex","SOLUSD",1717045620075,6.2521,169.61,169.53,6.0018]
["bitfinex","SOLUSD",1717045620460,2.1818,169.59,169.53,6.0018]
["bitfinex","SOLUSD",1717045621271,2.1816,169.6,169.53,8.1842]
["bitfinex","SOLUSD",1717045621887,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717045622098,8.4336,169.61,169.54,2.1823]
["bitfinex","SOLUSD",1717045622391,2.1816,169.6,169.53,32.5442]
["bitfinex","SOLUSD",1717045622690,6.16897888,169.62,169.54,6.66]
["bitfinex","SOLUSD",1717045622895,6.16897888,169.62,169.54,8.8422]
["bitfinex","SOLUSD",1717045623079,2.1815,169.61,169.54,8.8422]
["bitfinex","SOLUSD",1717045623276,2.1815,169.61,169.55,2.1822]
["bitfinex","SOLUSD",1717045623580,2.1815,169.61,169.54,8.8423]
["bitfinex","SOLUSD",1717045623775,6.16897888,169.62,169.53,6.0018]
["bitfinex","SOLUSD",1717045623981,2.1817,169.59,169.52,33.0844]
["bitfinex","SOLUSD",1717045624188,2.1817,169.59,169.53,19.8824]
["bitfinex","SOLUSD",1717045624402,2.1816,169.61,169.53,26.5424]
["bitfinex","SOLUSD",1717045624593,2.1816,169.61,169.54,2.1823]
["bitfinex","SOLUSD",1717045625294,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717045625496,2.1816,169.6,169.53,26.5424]
["bitfinex","SOLUSD",1717045625896,2.1816,169.6,169.53,17.7]
["bitfinex","SOLUSD",1717045627189,2.1816,169.6,169.53,19.8824]
["bitfinex","SOLUSD",1717045628486,8.35037888,169.62,169.54,2.1822]
["bitfinex","SOLUSD",1717045628685,107.24563494,169.65,169.56,2.182]
["bitfinex","SOLUSD",1717045628995,107.24563494,169.65,169.56,15.1548]
["bitfinex","SOLUSD",1717045629197,2.1811,169.64,169.56,15.1548]
["bitfinex","SOLUSD",1717045629604,2.1811,169.64,169.57,8.8419]
["bitfinex","SOLUSD",1717045630390,2.1809,169.65,169.58,19.8818]
["bitfinex","SOLUSD",1717045631477,2.1809,169.65,169.58,26.5418]
["bitfinex","SOLUSD",1717045633683,2.1808,169.66,169.6,17.7]
["bitfinex","SOLUSD",1717045634797,111.60623494,169.71,169.61,17.7]
["bitfinex","SOLUSD",1717045634987,2.1806,169.68,169.61,26.5413]
["bitfinex","SOLUSD",1717045635188,2.1804,169.69,169.62,19.8813]
["bitfinex","SOLUSD",1717045635590,117.77491382,169.71,169.61,24.36]
["bitfinex","SOLUSD",1717045635798,2.1807,169.67,169.61,24.36]
["bitfinex","SOLUSD",1717045635982,2.1807,169.67,169.61,17.7]
["bitfinex","SOLUSD",1717045636340,2.1807,169.67,169.6,8.8415]
["bitfinex","SOLUSD",1717045636341,2.1808,169.66,169.59,2.1816]
["bitfinex","SOLUSD",1717045636483,6.66,169.64,169.59,2.1816]
["bitfinex","SOLUSD",1717045636682,2.1808,169.66,169.61,6.0964]
["bitfinex","SOLUSD",1717045637704,2.1807,169.67,169.61,6.0964]
["bitfinex","SOLUSD",1717045637903,6.66,169.64,169.62,6.4073]
["bitfinex","SOLUSD",1717045638092,6.66,169.64,169.62,8.5886]
["bitfinex","SOLUSD",1717045638286,2.1804,169.69,169.62,8.5886]
["bitfinex","SOLUSD",1717045638492,2.1806,169.68,169.62,6.4073]
["bitfinex","SOLUSD",1717045640712,2.1807,169.67,169.62,6.4073]
["bitfinex","SOLUSD",1717045641212,2.1806,169.68,169.62,6.4073]
["bitfinex","SOLUSD",1717045647518,2.1803,169.7,169.62,30.7673]
["bitfinex","SOLUSD",1717045647720,2.1803,169.7,169.63,19.8811]
["bitfinex","SOLUSD",1717045648091,2.1804,169.69,169.62,32.9486]
["bitfinex","SOLUSD",1717045648404,2.1804,169.69,169.62,26.2886]
["bitfinex","SOLUSD",1717045649202,2.1806,169.68,169.62,24.1073]
["bitfinex","SOLUSD",1717045649418,2.1806,169.68,169.62,26.2886]
["bitfinex","SOLUSD",1717045649823,6.66,169.64,169.62,6.4073]
["bitfinex","SOLUSD",1717045650312,2.1804,169.69,169.62,8.5886]
["bitfinex","SOLUSD",1717045650520,2.1803,169.7,169.62,6.4073]
["bitfinex","SOLUSD",1717045650713,2.1802,169.71,169.64,2.181]
["bitfinex","SOLUSD",1717045651612,2.1803,169.7,169.63,19.8811]
["bitfinex","SOLUSD",1717045655229,2.1803,169.7,169.64,19.881]
["bitfinex","SOLUSD",1717045655635,2.1803,169.7,169.64,17.7]
["bitfinex","SOLUSD",1717045660032,6.66,169.72,169.62,24.1073]
["bitfinex","SOLUSD",1717045660237,2.1805,169.69,169.62,26.2885]
["bitfinex","SOLUSD",1717045661420,2.1805,169.69,169.63,19.8811]
["bitfinex","SOLUSD",1717045662243,2.1803,169.7,169.63,19.8811]
["bitfinex","SOLUSD",1717045663042,2.1804,169.69,169.63,19.8811]
["bitfinex","SOLUSD",1717045667343,2.1803,169.7,169.63,26.5411]
["bitfinex","SOLUSD",1717045667642,2.1804,169.69,169.63,26.5411]
["bitfinex","SOLUSD",1717045667845,2.1804,169.69,169.63,19.8811]
["bitfinex","SOLUSD",1717045669847,2.1804,169.69,169.63,17.7]
["bitfinex","SOLUSD",1717045673044,2.1804,169.69,169.63,19.8812]
["bitfinex","SOLUSD",1717045677144,2.1804,169.69,169.63,17.7]
["bitfinex","SOLUSD",1717045677953,2.1804,169.69,169.63,19.8812]
["bitfinex","SOLUSD",1717045681654,2.1804,169.69,169.63,17.7]
["bitfinex","SOLUSD",1717045682329,2.1804,169.69,169.62,26.2886]
["bitfinex","SOLUSD",1717045683454,2.1804,169.69,169.62,24.1073]
["bitfinex","SOLUSD",1717045683665,2.1804,169.69,169.62,26.2886]
["bitfinex","SOLUSD",1717045683839,6.66,169.72,169.62,6.4073]
["bitfinex","SOLUSD",1717045684043,4.3606,169.7,169.62,6.4073]
["bitfinex","SOLUSD",1717045684241,2.1809,169.65,169.62,6.4073]
["bitfinex","SOLUSD",1717045684577,2.1805,169.68,169.62,6.4073]
["bitfinex","SOLUSD",1717045685728,2.1805,169.68,169.62,24.1073]
["bitfinex","SOLUSD",1717045685934,2.1805,169.68,169.62,26.2886]
["bitfinex","SOLUSD",1717045686869,2.1805,169.68,169.62,32.9486]
["bitfinex","SOLUSD",1717045687243,2.1804,169.69,169.62,32.9486]
["bitfinex","SOLUSD",1717045687447,2.1804,169.69,169.62,26.2886]
["bitfinex","SOLUSD",1717045687834,2.1805,169.68,169.62,26.2886]
["bitfinex","SOLUSD",1717045688730,2.1805,169.68,169.62,24.1073]
["bitfinex","SOLUSD",1717045689733,2.1805,169.68,169.62,26.2886]
["bitfinex","SOLUSD",1717045690759,2.1807,169.67,169.63,6.291]
["bitfinex","SOLUSD",1717045692758,4.3603,169.71,169.63,6.291]
["bitfinex","SOLUSD",1717045693447,2.1806,169.68,169.63,6.291]
["bitfinex","SOLUSD",1717045695039,4.3603,169.71,169.63,6.291]
["bitfinex","SOLUSD",1717045695040,2.1807,169.67,169.63,6.291]
["bitfinex","SOLUSD",1717045695273,2.1807,169.67,169.6,2.1815]
["bitfinex","SOLUSD",1717045696773,4.3603,169.71,169.59,6.4118]
["bitfinex","SOLUSD",1717045696774,6.6251,169.7,169.59,6.4118]
["bitfinex","SOLUSD",1717045696950,2.1809,169.65,169.59,6.4118]
["bitfinex","SOLUSD",1717045697470,2.1809,169.65,169.59,8.5935]
["bitfinex","SOLUSD",1717045700379,2.1808,169.66,169.6,2.1815]
["bitfinex","SOLUSD",1717045700561,6.66,169.65,169.61,6.6437]
["bitfinex","SOLUSD",1717045701469,2.1809,169.65,169.61,6.6437]
["bitfinex","SOLUSD",1717045701669,2.1809,169.65,169.59,19.8816]
["bitfinex","SOLUSD",1717045701852,2.1809,169.65,169.58,19.8818]
["bitfinex","SOLUSD",1717045702053,2.181,169.64,169.58,17.7]
["bitfinex","SOLUSD",1717045702455,2.181,169.64,169.57,8.3819]
["bitfinex","SOLUSD",1717045703174,2.181,169.64,169.58,2.1818]
["bitfinex","SOLUSD",1717045704668,2.181,169.64,169.58,19.8818]
["bitfinex","SOLUSD",1717045705260,2.181,169.64,169.58,2.1818]
["bitfinex","SOLUSD",1717045706356,6.5414,169.67,169.59,2.1816]
["bitfinex","SOLUSD",1717045706977,6.5414,169.67,169.57,10.5639]
["bitfinex","SOLUSD",1717045707158,2.1811,169.64,169.58,2.1817]
["bitfinex","SOLUSD",1717045711577,2.1812,169.63,169.57,2.1819]
["bitfinex","SOLUSD",1717045712159,2.1813,169.62,169.56,8.592012]
["bitfinex","SOLUSD",1717045712558,2.1812,169.63,169.57,2.1819]
["bitfinex","SOLUSD",1717045713071,2.1813,169.62,169.56,8.592012]
["bitfinex","SOLUSD",1717045713260,2.1813,169.62,169.56,2.439312]
["bitfinex","SOLUSD",1717045714087,2.1814,169.61,169.56,0.257312]
["bitfinex","SOLUSD",1717045715365,2.1818,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045717390,2.1816,169.6,169.56,0.257312]
["bitfinex","SOLUSD",1717045720086,2.1817,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045720797,2.1818,169.58,169.56,0.257312]
["bitfinex","SOLUSD",1717045721177,2.1817,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045721783,6.0226,169.6,169.56,0.257312]
["bitfinex","SOLUSD",1717045722096,2.1817,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045722485,2.1819,169.58,169.56,0.257312]
["bitfinex","SOLUSD",1717045725276,2.1819,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045725798,2.1818,169.58,169.56,0.257312]
["bitfinex","SOLUSD",1717045726499,10.8525,169.61,169.56,0.257312]
["bitfinex","SOLUSD",1717045726500,4.363,169.61,169.56,0.257312]
["bitfinex","SOLUSD",1717045727208,2.1818,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045729302,2.1818,169.58,169.56,0.257312]
["bitfinex","SOLUSD",1717045730809,6.5442,169.62,169.56,0.257312]
["bitfinex","SOLUSD",1717045731115,2.1816,169.6,169.56,0.257312]
["bitfinex","SOLUSD",1717045731509,2.1817,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045731693,2.1818,169.58,169.56,0.257312]
["bitfinex","SOLUSD",1717045732100,2.1817,169.59,169.56,0.257312]
["bitfinex","SOLUSD",1717045733494,4.363,169.61,169.56,0.257312]
["bitfinex","SOLUSD",1717045734010,2.1819,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045741603,35.2189,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045742020,13.0806,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045742401,8.91357864,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045742720,17.64137864,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045743100,13.0917,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045744296,6.5458,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045747314,43.1691,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045748028,154.28933726,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045754006,156.65422926,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045756123,261.65422926,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045756831,267.79619,169.57,169.56,0.257312]
["bitfinex","SOLUSD",1717045758617,267.79619,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045764826,246.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045765028,141.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045765237,201.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045765832,141.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045766513,246.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045766828,268.52599,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045769934,252.93399,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045773340,246.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045774336,268.66499,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045774725,288.66499,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045775139,272.45869,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045775332,266.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045776220,246.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045776843,266.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045777944,246.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045779039,201.44669,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045779541,195.30472926,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045785450,135.30472926,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045785642,8.910692,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045786127,4.546792,169.57,169.56,6.032112]
["bitfinex","SOLUSD",1717045786936,2.1819,169.57,169.56,6.032112]
["bitfinex","SOLUSD",1717045792750,2.1819,169.58,169.57,6.4786]
["bitfinex","SOLUSD",1717045793557,2.1817,169.59,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045793771,2.1817,169.59,169.58,6.2607]
["bitfinex","SOLUSD",1717045794064,36.006,169.63,169.58,6.2607]
["bitfinex","SOLUSD",1717045794065,2.1815,169.61,169.58,6.2607]
["bitfinex","SOLUSD",1717045794241,2.1816,169.6,169.57,6.2607]
["bitfinex","SOLUSD",1717045794763,129.29513726,169.65,169.58,6.2607]
["bitfinex","SOLUSD",1717045794764,2.1817,169.59,169.58,6.2607]
["bitfinex","SOLUSD",1717045795160,2.1816,169.6,169.59,6.2607]
["bitfinex","SOLUSD",1717045800256,189.29513726,169.65,169.56,6.442112]
["bitfinex","SOLUSD",1717045800463,45.0,169.64,169.56,6.442112]
["bitfinex","SOLUSD",1717045800675,2.1819,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045801057,6.5458,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045801253,2.1819,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045802269,2.1819,169.58,169.56,6.487212]
["bitfinex","SOLUSD",1717045803464,2.1819,169.57,169.56,6.487212]
["bitfinex","SOLUSD",1717045804373,2.1819,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045804758,8.8819,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045805778,88.5196,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045805956,133.5196,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045806157,154.8186,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045810683,160.95174402,169.57,169.56,1.2e-05]
["bitfinex","SOLUSD",1717045811381,160.95174402,169.57,169.49,0.8003058]
["bitfinex","SOLUSD",1717045811382,66.5485,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045811586,81.8286,169.5,169.49,0.8003058]
["bitfinex","SOLUSD",1717045811777,149.1508,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045813080,169.1508,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045813478,149.1508,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045813684,169.1508,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045813871,155.8508,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045814475,133.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045815070,88.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045815270,21.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045815489,2.1828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045816395,8.8828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045816585,13.2485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045816891,28.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045817483,21.98,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045818784,37.2105,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045819378,82.2105,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045819677,88.7591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045822995,37.2105,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045824510,148.33073726,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045828297,193.17933726,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045829980,148.17933726,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045831016,205.84879565,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045831218,199.32449565,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045834293,193.17933726,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045835297,88.7591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045835505,175.52998494,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045835705,37.0591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045836191,30.5105,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045836389,37.2105,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045836793,43.7591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045837588,88.7591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045839105,43.7591,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045839411,17.4133,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045839616,2.1828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045839992,8.8828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045842802,2.1828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045847724,2.1827,169.51,169.49,6.6622058]
["bitfinex","SOLUSD",1717045847906,2.1828,169.5,169.49,6.6622058]
["bitfinex","SOLUSD",1717045848109,2.1828,169.51,169.49,6.6622058]
["bitfinex","SOLUSD",1717045848709,2.1828,169.5,169.49,6.6622058]
["bitfinex","SOLUSD",1717045857805,8.8828,169.5,169.49,6.6622058]
["bitfinex","SOLUSD",1717045860815,8.8828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045861613,13.2485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045866248,19.7971,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045867626,133.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045868231,73.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045868536,28.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045869432,21.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045869743,6.5485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045870048,2.1828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045876530,8.8828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045885863,13.2485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045886232,126.98,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045887033,133.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045889261,73.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045889564,28.5286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045894969,15.28,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045895143,13.2485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045895347,2.1828,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045903749,6.5485,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045903955,66.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045904352,21.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045904667,66.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045907279,126.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045909098,66.8286,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045909875,85.0633,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045913771,145.0633,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045919403,167.2691,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045919621,173.40618435,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045921910,193.40618435,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045924908,157.83738435,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045925114,151.20038435,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045926014,157.90038435,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045926202,151.7633,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045926402,91.7633,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045926598,215.13433262,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045926799,195.13433262,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045928708,150.13433262,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045930125,201.28753262,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045930308,223.14108882,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045930917,243.14108882,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045932117,303.14108882,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045933318,296.44108882,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045936011,333.55933037,169.5,169.49,5.8e-06]
["bitfinex","SOLUSD",1717045937228,60.0,169.43,169.34,22.0457]
["bitfinex","SOLUSD",1717045937519,6.5523,169.41,169.34,22.0457]
["bitfinex","SOLUSD",1717045937729,4.3686,169.39,169.35,15.4139]
["bitfinex","SOLUSD",1717045938024,2.1846,169.37,169.36,6.4163]
["bitfinex","SOLUSD",1717045938214,2.1846,169.37,169.32,0.8003058]
["bitfinex","SOLUSD",1717045938215,4.3692,169.37,169.34,6.4163]
["bitfinex","SOLUSD",1717045938420,2.1848,169.35,169.34,6.4163]
["bitfinex","SOLUSD",1717045938803,8.8848,169.35,169.34,6.4163]
["bitfinex","SOLUSD",1717045941929,2.1848,169.35,169.34,6.4163]
["bitfinex","SOLUSD",1717045943707,8.8848,169.35,169.34,6.4163]
["bitfinex","SOLUSD",1717045945525,2.1845,169.38,169.33,22.5725]
["bitfinex","SOLUSD",1717045945702,2.1845,169.38,169.32,2.9854058]
["bitfinex","SOLUSD",1717045945901,4.3685,169.4,169.36,6.2033]
["bitfinex","SOLUSD",1717045945902,2.1845,169.37,169.36,6.2033]
["bitfinex","SOLUSD",1717045946126,2.1845,169.37,169.36,22.5725]
["bitfinex","SOLUSD",1717045946333,2.1844,169.38,169.37,6.2033]
["bitfinex","SOLUSD",1717045947720,8.8844,169.38,169.37,6.2033]
["bitfinex","SOLUSD",1717045950320,2.1844,169.38,169.37,6.2033]
["bitfinex","SOLUSD",1717045952435,2.1847,169.36,169.32,16.9763058]
["bitfinex","SOLUSD",1717045952735,2.1848,169.35,169.34,6.0125]
["bitfinex","SOLUSD",1717045954425,2.1847,169.36,169.34,6.0125]
["bitfinex","SOLUSD",1717045954756,2.1848,169.35,169.34,6.0125]
["bitfinex","SOLUSD",1717045955036,2.1847,169.36,169.34,6.0125]
["bitfinex","SOLUSD",1717045955236,2.1847,169.36,169.33,6.0257]
["bitfinex","SOLUSD",1717045955535,2.1847,169.36,169.35,6.5063]
["bitfinex","SOLUSD",1717045956731,2.1845,169.38,169.32,19.1614058]
["bitfinex","SOLUSD",1717045956931,2.1845,169.37,169.36,6.5828]
["bitfinex","SOLUSD",1717045957233,8.8845,169.37,169.36,6.5828]
["bitfinex","SOLUSD",1717045957531,4.3686,169.39,169.33,6.5828]
["bitfinex","SOLUSD",1717045957717,6.7,169.34,169.33,6.5828]
["bitfinex","SOLUSD",1717045958307,2.1847,169.36,169.33,6.056]
["bitfinex","SOLUSD",1717045958520,2.1847,169.36,169.34,6.056]
["bitfinex","SOLUSD",1717045958718,4.3686,169.39,169.34,6.056]
["bitfinex","SOLUSD",1717045958919,2.1846,169.37,169.34,6.056]
["bitfinex","SOLUSD",1717045959642,2.1847,169.36,169.34,6.056]
["bitfinex","SOLUSD",1717045961835,2.1846,169.37,169.34,6.056]
["bitfinex","SOLUSD",1717045962041,2.1847,169.36,169.34,6.056]
["bitfinex","SOLUSD",1717045964025,2.1848,169.35,169.34,6.056]
["bitfinex","SOLUSD",1717045964230,2.1848,169.35,169.32,0.8003058]
["bitfinex","SOLUSD",1717045964231,2.1848,169.35,169.32,7.3842058]
["bitfinex","SOLUSD",1717045965235,2.1847,169.36,169.33,6.1919]
["bitfinex","SOLUSD",1717045965644,2.1848,169.35,169.33,6.1919]
["bitfinex","SOLUSD",1717045965843,2.1848,169.35,169.32,0.8003058]
["bitfinex","SOLUSD",1717045966144,2.1848,169.35,169.32,7.1161058]
["bitfinex","SOLUSD",1717045966652,2.1847,169.36,169.32,7.1161058]
["bitfinex","SOLUSD",1717045967438,2.1848,169.35,169.32,7.1161058]
["bitfinex","SOLUSD",1717045968335,2.1849,169.34,169.32,7.1161058]
["bitfinex","SOLUSD",1717045972027,2.1848,169.35,169.32,7.1161058]
["bitfinex","SOLUSD",1717045973949,2.185,169.34,169.32,7.1161058]
["bitfinex","SOLUSD",1717045981024,2.185,169.34,169.32,0.8003058]
["bitfinex","SOLUSD",1717045989236,2.185,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717045989437,2.1849,169.34,169.32,0.8003058]
["bitfinex","SOLUSD",1717045998865,2.185,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717045999939,2.1849,169.34,169.32,0.8003058]
["bitfinex","SOLUSD",1717046007776,2.185,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046007956,8.885,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046010277,68.885,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046010450,28.5506,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046010657,88.5506,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046010854,133.5506,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046011263,139.6938,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046013276,161.3065,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046016875,154.6065,169.33,169.32,0.8003058]
["bitfinex","SOLUSD",1717046025387,154.6065,169.33,169.17,11.074]
["bitfinex","SOLUSD",1717046025388,21.1703,169.18,169.12,0.0367749]
["bitfinex","SOLUSD",1717046025683,60.0,169.19,169.12,0.0367749]
["bitfinex","SOLUSD",1717046025684,6.5617,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046025983,4.3732,169.21,169.16,6.1604]
["bitfinex","SOLUSD",1717046026185,2.187,169.19,169.12,23.9471749]
["bitfinex","SOLUSD",1717046026402,8.7455,169.23,169.16,6.6227]
["bitfinex","SOLUSD",1717046026684,4.3724,169.24,169.17,6.6227]
["bitfinex","SOLUSD",1717046026861,2.1868,169.2,169.17,6.6227]
["bitfinex","SOLUSD",1717046027062,4.3724,169.24,169.17,6.6227]
["bitfinex","SOLUSD",1717046027266,2.1868,169.2,169.17,6.6227]
["bitfinex","SOLUSD",1717046027677,2.187,169.18,169.17,6.6227]
["bitfinex","SOLUSD",1717046027883,8.887,169.18,169.17,6.6227]
["bitfinex","SOLUSD",1717046028682,2.1872,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046028872,8.8872,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046032791,13.2617,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046033190,22.0108,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046033489,21.8726,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046034277,22.0108,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046035266,13.2617,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046038073,34.6904,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046038270,50.0013,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046038467,95.0013,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046038886,148.3013,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046039102,150.09582744,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046039289,90.09582744,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046039693,150.09582744,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046040373,134.83872744,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046040580,23.66712744,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046040779,28.5726,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046041490,15.3108,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046041671,22.0108,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046041995,21.8726,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046042292,28.5726,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046043990,21.8726,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046044799,28.5726,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046045007,34.9623,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046046097,102.85381756,169.16,169.15,5.8e-06]
["bitfinex","SOLUSD",1717046047899,102.85381756,169.16,169.12,0.0367749]
["bitfinex","SOLUSD",1717046047900,104.2992,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717046048178,105.15861756,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717046048396,150.15861756,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717046049604,253.52965018,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717046050111,273.52965018,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717046051685,6.5683,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046051994,13.2683,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046052384,2.1894,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046052578,2.1894,168.99,168.98,7.2877058]
["bitfinex","SOLUSD",1717046054625,6.7,169.0,168.99,6.1736]
["bitfinex","SOLUSD",1717046054626,2.1893,169.0,168.99,6.1736]
["bitfinex","SOLUSD",1717046055522,2.1892,169.01,169.0,6.6088]
["bitfinex","SOLUSD",1717046055690,10.9431,169.06,169.0,22.3049]
["bitfinex","SOLUSD",1717046055691,2.189,169.03,169.0,22.3049]
["bitfinex","SOLUSD",1717046055895,2.189,169.03,169.02,6.6088]
["bitfinex","SOLUSD",1717046056119,15.187,169.06,169.03,6.3083]
["bitfinex","SOLUSD",1717046056411,15.187,169.06,168.98,7.5003058]
["bitfinex","SOLUSD",1717046056412,2.1889,169.04,169.02,6.3083]
["bitfinex","SOLUSD",1717046056608,2.1889,169.04,169.03,6.1337]
["bitfinex","SOLUSD",1717046056908,103.37103262,169.1,169.04,6.1337]
["bitfinex","SOLUSD",1717046057088,2.1887,169.05,169.04,6.1337]
["bitfinex","SOLUSD",1717046057509,2.1886,169.06,169.05,6.1304]
["bitfinex","SOLUSD",1717046058099,6.564,169.11,169.07,6.5065]
["bitfinex","SOLUSD",1717046058100,4.3758,169.11,169.07,6.5065]
["bitfinex","SOLUSD",1717046058293,2.1883,169.08,169.07,6.5065]
["bitfinex","SOLUSD",1717046058490,4.3761,169.1,169.04,6.5065]
["bitfinex","SOLUSD",1717046058711,2.1887,169.05,169.04,6.5065]
["bitfinex","SOLUSD",1717046059121,2.1886,169.06,169.01,6.4031]
["bitfinex","SOLUSD",1717046059288,2.1886,169.06,169.02,16.1524]
["bitfinex","SOLUSD",1717046059494,2.1887,169.05,169.04,6.4031]
["bitfinex","SOLUSD",1717046061592,2.1888,169.04,169.0,6.1961]
["bitfinex","SOLUSD",1717046061910,2.1888,169.04,169.01,6.1961]
["bitfinex","SOLUSD",1717046062119,2.1888,169.04,168.99,17.5454]
["bitfinex","SOLUSD",1717046062314,2.1888,169.04,169.02,6.4986]
["bitfinex","SOLUSD",1717046062694,2.1888,169.04,169.01,6.4986]
["bitfinex","SOLUSD",1717046062893,2.1888,169.04,169.02,6.4986]
["bitfinex","SOLUSD",1717046064613,2.1889,169.03,169.02,6.4986]
["bitfinex","SOLUSD",1717046064912,6.1961,169.05,168.98,0.8003058]
["bitfinex","SOLUSD",1717046064913,4.3777,169.04,168.98,0.8003058]
["bitfinex","SOLUSD",1717046065119,10.9456,169.02,168.98,0.8003058]
["bitfinex","SOLUSD",1717046065324,2.1894,168.99,168.98,7.0339058]
["bitfinex","SOLUSD",1717046065818,4.3784,169.02,168.98,7.0339058]
["bitfinex","SOLUSD",1717046065819,2.1893,169.0,168.98,7.0339058]
["bitfinex","SOLUSD",1717046066407,2.1892,169.01,168.98,7.0339058]
["bitfinex","SOLUSD",1717046066806,2.1893,169.0,168.99,6.3807]
["bitfinex","SOLUSD",1717046067195,2.1894,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046068817,21.8946,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046071801,15.3262,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046072518,13.1367,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046073012,21.8946,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046076326,81.8946,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046076625,28.1,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046078118,21.5316,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046078622,28.1,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046079628,21.5316,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046082808,28.1,168.99,168.98,0.8003058]
["bitfinex","SOLUSD",1717046085309,88.1,168.99,168.98,5.8e-06]
["bitfinex","SOLUSD",1717046085514,28.1,168.99,168.98,5.8e-06]
["bitfinex","SOLUSD",1717046088140,2.1901,168.94,168.92,6.6387]
["bitfinex","SOLUSD",1717046089211,2.1902,168.93,168.92,6.6387]
["bitfinex","SOLUSD",1717046089412,10.9482,168.98,168.92,4.1387]
["bitfinex","SOLUSD",1717046089413,2.1901,168.94,168.92,4.1387]
["bitfinex","SOLUSD",1717046090123,2.1902,168.93,168.92,4.0382713]
["bitfinex","SOLUSD",1717046090732,4.3796,168.97,168.9,0.10025283]
["bitfinex","SOLUSD",1717046091142,2.1902,168.94,168.9,0.10025283]
["bitfinex","SOLUSD",1717046091637,4.3796,168.97,168.9,0.10025283]
["bitfinex","SOLUSD",1717046091638,2.19,168.95,168.9,15.94515283]
["bitfinex","SOLUSD",1717046091936,6.5686,168.99,168.9,0.10025283]
["bitfinex","SOLUSD",1717046092136,107.74963262,169.01,168.9,9.03075283]
["bitfinex","SOLUSD",1717046092312,6.74,168.96,168.9,6.84025283]
["bitfinex","SOLUSD",1717046092517,2.19,168.95,168.9,16.18515283]
["bitfinex","SOLUSD",1717046092721,6.74,168.94,168.9,16.18515283]
["bitfinex","SOLUSD",1717046093123,6.74,168.93,168.9,6.63895283]
["bitfinex","SOLUSD",1717046093325,4.3795,168.97,168.9,0.10025283]
["bitfinex","SOLUSD",1717046093523,8.9305,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046094841,4.3791,168.99,168.9,6.55395283]
["bitfinex","SOLUSD",1717046095048,2.19,168.95,168.91,6.0092]
["bitfinex","SOLUSD",1717046095247,2.19,168.95,168.92,6.0092]
["bitfinex","SOLUSD",1717046095746,8.93,168.95,168.92,6.0092]
["bitfinex","SOLUSD",1717046096347,4.3791,168.99,168.9,15.23025283]
["bitfinex","SOLUSD",1717046096348,2.1898,168.96,168.9,15.23025283]
["bitfinex","SOLUSD",1717046096529,2.1898,168.96,168.93,6.4403]
["bitfinex","SOLUSD",1717046097351,2.1897,168.97,168.93,6.4403]
["bitfinex","SOLUSD",1717046098033,2.1898,168.96,168.93,6.4403]
["bitfinex","SOLUSD",1717046098532,2.19,168.95,168.93,6.4403]
["bitfinex","SOLUSD",1717046099553,2.1899,168.96,168.93,6.4403]
["bitfinex","SOLUSD",1717046100150,2.1897,168.97,168.93,6.4403]
["bitfinex","SOLUSD",1717046100559,4.3789,169.0,168.92,2.1903]
["bitfinex","SOLUSD",1717046100560,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717046100740,4.3789,169.0,168.91,6.5116]
["bitfinex","SOLUSD",1717046100934,2.1899,168.96,168.9,17.42075283]
["bitfinex","SOLUSD",1717046101140,2.1899,168.96,168.92,6.5116]
["bitfinex","SOLUSD",1717046101351,2.1897,168.97,168.91,18.7135]
["bitfinex","SOLUSD",1717046101554,2.1897,168.97,168.93,6.4993]
["bitfinex","SOLUSD",1717046101755,2.1897,168.97,168.94,6.4993]
["bitfinex","SOLUSD",1717046102141,4.3789,169.0,168.9,0.10025283]
["bitfinex","SOLUSD",1717046102142,2.1899,168.96,168.9,0.10025283]
["bitfinex","SOLUSD",1717046102354,2.1899,168.96,168.9,2.29085283]
["bitfinex","SOLUSD",1717046103360,2.1899,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717046103566,2.1899,168.96,168.93,6.5633]
["bitfinex","SOLUSD",1717046104136,2.1899,168.96,168.91,18.2507]
["bitfinex","SOLUSD",1717046104345,2.1897,168.97,168.93,6.2963]
["bitfinex","SOLUSD",1717046104541,2.1899,168.96,168.9,2.29075283]
["bitfinex","SOLUSD",1717046105273,2.1897,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717046106246,8.7567,169.02,168.9,0.10025283]
["bitfinex","SOLUSD",1717046106459,109.5400115,169.03,168.91,17.75]
["bitfinex","SOLUSD",1717046106760,2.1893,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717046106962,2.1893,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717046107169,6.16897888,169.03,168.91,17.75]
["bitfinex","SOLUSD",1717046107541,2.1894,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717046107756,4.3782,169.02,168.9,0.10025283]
["bitfinex","SOLUSD",1717046107969,4.3787,169.0,168.9,2.29085283]
["bitfinex","SOLUSD",1717046108165,4.379,168.99,168.9,0.10025283]
["bitfinex","SOLUSD",1717046108339,4.3792,168.98,168.9,0.10025283]
["bitfinex","SOLUSD",1717046108539,2.19,168.95,168.91,6.2266]
["bitfinex","SOLUSD",1717046109164,8.7576,169.0,168.91,6.2266]
["bitfinex","SOLUSD",1717046109390,4.3795,168.97,168.91,6.2266]
["bitfinex","SOLUSD",1717046109681,2.19,168.95,168.91,6.2266]
["bitfinex","SOLUSD",1717046110678,2.1899,168.96,168.91,6.2266]
["bitfinex","SOLUSD",1717046113093,2.19,168.95,168.91,6.2266]
["bitfinex","SOLUSD",1717046113278,4.3789,168.99,168.91,6.2266]
["bitfinex","SOLUSD",1717046113586,8.7582,168.99,168.91,6.2266]
["bitfinex","SOLUSD",1717046114180,13.1374,168.99,168.91,6.2266]
["bitfinex","SOLUSD",1717046114874,2.19,168.95,168.91,6.2266]
["bitfinex","SOLUSD",1717046116289,2.1899,168.96,168.91,6.2266]
["bitfinex","SOLUSD",1717046116501,6.5677,169.01,168.91,6.2266]
["bitfinex","SOLUSD",1717046116787,2.1898,168.97,168.91,6.2266]
["bitfinex","SOLUSD",1717046116979,2.1898,168.97,168.91,8.417]
["bitfinex","SOLUSD",1717046118864,2.1898,168.97,168.93,6.1412]
["bitfinex","SOLUSD",1717046119272,12.73637888,169.02,168.94,6.1412]
["bitfinex","SOLUSD",1717046119273,2.1896,168.98,168.94,6.1412]
["bitfinex","SOLUSD",1717046119469,2.1896,168.98,168.92,8.9303]
["bitfinex","SOLUSD",1717046119671,2.1896,168.98,168.94,6.2308]
["bitfinex","SOLUSD",1717046119883,2.1897,168.97,168.94,6.2308]
["bitfinex","SOLUSD",1717046120394,2.1896,168.98,168.92,8.9303]
["bitfinex","SOLUSD",1717046120596,2.1896,168.98,168.94,6.2308]
["bitfinex","SOLUSD",1717046120888,2.1895,168.99,168.93,15.161]
["bitfinex","SOLUSD",1717046121095,2.1895,168.99,168.96,6.4056]
["bitfinex","SOLUSD",1717046121974,2.1893,169.01,168.97,6.4056]
["bitfinex","SOLUSD",1717046122868,2.1893,169.01,168.98,6.3284]
["bitfinex","SOLUSD",1717046123074,6.16897888,169.06,168.98,6.3284]
["bitfinex","SOLUSD",1717046123277,2.189,169.03,168.97,8.9297]
["bitfinex","SOLUSD",1717046123475,2.189,169.03,168.99,6.3948]
["bitfinex","SOLUSD",1717046123678,2.189,169.03,169.0,6.3948]
["bitfinex","SOLUSD",1717046124277,2.1891,169.02,169.0,6.3948]
["bitfinex","SOLUSD",1717046124906,2.1889,169.03,169.0,6.3948]
["bitfinex","SOLUSD",1717046125205,2.1889,169.03,168.97,8.255]
["bitfinex","SOLUSD",1717046125797,2.1888,169.04,168.98,8.2549]
["bitfinex","SOLUSD",1717046126392,2.1889,169.03,168.97,8.2849]
["bitfinex","SOLUSD",1717046127612,2.189,169.02,168.96,8.839]
["bitfinex","SOLUSD",1717046127809,2.1889,169.03,168.97,8.8388]
["bitfinex","SOLUSD",1717046128007,6.16897888,169.06,168.93,4.3804]
["bitfinex","SOLUSD",1717046128008,2.189,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717046128313,8.7564,169.02,168.93,6.6492]
["bitfinex","SOLUSD",1717046128492,2.1898,168.96,168.93,6.6492]
["bitfinex","SOLUSD",1717046128807,2.19,168.95,168.9,0.10025283]
["bitfinex","SOLUSD",1717046129002,2.19,168.95,168.91,6.3691]
["bitfinex","SOLUSD",1717046129205,2.1899,168.96,168.91,6.3691]
["bitfinex","SOLUSD",1717046129409,2.1897,168.97,168.91,8.5596]
["bitfinex","SOLUSD",1717046129814,4.3789,169.0,168.91,6.3691]
["bitfinex","SOLUSD",1717046130025,4.3789,169.0,168.9,0.10025283]
["bitfinex","SOLUSD",1717046130026,4.3792,168.98,168.9,0.10025283]
["bitfinex","SOLUSD",1717046130519,2.19,168.95,168.9,0.10025283]
["bitfinex","SOLUSD",1717046130816,2.1899,168.96,168.9,8.58805283]
["bitfinex","SOLUSD",1717046131018,6.569,168.98,168.9,6.39745283]
["bitfinex","SOLUSD",1717046131204,2.1901,168.95,168.9,6.39745283]
["bitfinex","SOLUSD",1717046131593,8.7562,169.03,168.91,6.6641]
["bitfinex","SOLUSD",1717046131797,4.3785,169.01,168.91,6.6641]
["bitfinex","SOLUSD",1717046131997,2.1897,168.97,168.91,6.6641]
["bitfinex","SOLUSD",1717046132307,2.1898,168.96,168.91,6.6641]
["bitfinex","SOLUSD",1717046135120,2.19,168.95,168.91,6.6641]
["bitfinex","SOLUSD",1717046137831,2.19,168.95,168.9,0.10025283]
["bitfinex","SOLUSD",1717046138205,103.37103262,169.02,168.9,0.10025283]
["bitfinex","SOLUSD",1717046138206,2.1903,168.93,168.9,0.10025283]
["bitfinex","SOLUSD",1717046138702,2.1901,168.94,168.9,0.10025283]
["bitfinex","SOLUSD",1717046139227,82.888,168.99,168.9,0.10025283]
["bitfinex","SOLUSD",1717046139447,4.38,168.95,168.9,0.10025283]
["bitfinex","SOLUSD",1717046139753,2.1905,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046149436,8.9405,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046149638,2.1905,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046150135,13.143,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046151355,6.5715,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046154758,28.4966,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046154963,41.8181,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046155834,50.5801,168.91,168.9,0.10025283]
["bitfinex","SOLUSD",1717046157743,50.5801,168.91,168.81,0.8003058]
["bitfinex","SOLUSD",1717046157744,60.0,168.83,168.81,0.8003058]
["bitfinex","SOLUSD",1717046157943,21.9166,168.82,168.81,0.8003058]
["bitfinex","SOLUSD",1717046158187,88.6666,168.82,168.81,0.8003058]
["bitfinex","SOLUSD",1717046158352,103.9126,168.82,168.81,0.8003058]
["bitfinex","SOLUSD",1717046158553,148.9126,168.82,168.81,0.8003058]
["bitfinex","SOLUSD",1717046158849,155.3033,168.82,168.81,0.8003058]
["bitfinex","SOLUSD",1717046159259,155.3033,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046160347,251.92433262,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046160549,258.67433262,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046160753,282.42972062,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046162054,142.46802062,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046162262,2.1916,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046162580,8.9416,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046162868,2.1916,168.82,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046164165,8.9427,168.83,168.81,6.3795058]
["bitfinex","SOLUSD",1717046164349,2.1914,168.84,168.82,6.3795]
["bitfinex","SOLUSD",1717046164553,2.1915,168.83,168.82,6.3795]
["bitfinex","SOLUSD",1717046164754,2.1915,168.83,168.81,5.8e-06]
["bitfinex","SOLUSD",1717046165070,60.0,168.78,168.65,6.4102]
["bitfinex","SOLUSD",1717046165371,60.0,168.78,168.67,6.4102]
["bitfinex","SOLUSD",1717046165372,2.1935,168.68,168.67,6.4102]
["bitfinex","SOLUSD",1717046166048,2.1933,168.69,168.68,6.2518]
["bitfinex","SOLUSD",1717046166248,18.2276,168.71,168.69,6.4786]
["bitfinex","SOLUSD",1717046166464,16.0344,168.71,168.7,6.4786]
["bitfinex","SOLUSD",1717046166686,20.26,168.76,168.7,6.4786]
["bitfinex","SOLUSD",1717046166974,2.193,168.72,168.71,6.5693]
["bitfinex","SOLUSD",1717046167764,15.1635,168.73,168.71,6.5693]
["bitfinex","SOLUSD",1717046168075,2.1927,168.74,168.68,22.9159]
["bitfinex","SOLUSD",1717046168758,15.1635,168.78,168.67,6.0629]
["bitfinex","SOLUSD",1717046168955,2.193,168.72,168.67,6.0629]
["bitfinex","SOLUSD",1717046169150,2.1931,168.71,168.66,6.0629]
["bitfinex","SOLUSD",1717046169352,2.1932,168.7,168.64,2.9943058]
["bitfinex","SOLUSD",1717046169568,2.1932,168.7,168.69,6.0629]
["bitfinex","SOLUSD",1717046170575,2.1931,168.71,168.7,6.3228]
["bitfinex","SOLUSD",1717046171159,4.385,168.76,168.64,0.8003058]
["bitfinex","SOLUSD",1717046171370,2.1932,168.7,168.67,6.4092]
["bitfinex","SOLUSD",1717046171653,2.1932,168.7,168.68,6.4092]
["bitfinex","SOLUSD",1717046171962,2.193,168.72,168.7,6.4092]
["bitfinex","SOLUSD",1717046172275,20.26,168.73,168.64,0.8003058]
["bitfinex","SOLUSD",1717046172571,10.9652,168.72,168.64,0.8003058]
["bitfinex","SOLUSD",1717046172948,2.376608,168.71,168.64,0.8003058]
["bitfinex","SOLUSD",1717046173195,2.1936,168.67,168.65,6.1561]
["bitfinex","SOLUSD",1717046173354,2.1937,168.66,168.65,6.1561]
["bitfinex","SOLUSD",1717046173555,8.7732,168.7,168.64,0.8003058]
["bitfinex","SOLUSD",1717046173854,2.1938,168.65,168.64,6.9564058]
["bitfinex","SOLUSD",1717046174777,10.967,168.65,168.64,6.9564058]
["bitfinex","SOLUSD",1717046175074,10.967,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046175978,2.1938,168.65,168.64,6.9380058]
["bitfinex","SOLUSD",1717046176181,2.1937,168.67,168.66,6.3996]
["bitfinex","SOLUSD",1717046176363,2.1938,168.66,168.64,7.1999058]
["bitfinex","SOLUSD",1717046177078,15.3529,168.7,168.64,7.1999058]
["bitfinex","SOLUSD",1717046177384,2.1938,168.66,168.64,7.1999058]
["bitfinex","SOLUSD",1717046178986,2.1936,168.67,168.64,7.1999058]
["bitfinex","SOLUSD",1717046179186,2.1936,168.67,168.65,6.3365]
["bitfinex","SOLUSD",1717046179672,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046185881,2.1938,168.65,168.64,7.4556058]
["bitfinex","SOLUSD",1717046186390,6.77,168.65,168.64,7.4556058]
["bitfinex","SOLUSD",1717046187274,8.9638,168.65,168.64,7.4556058]
["bitfinex","SOLUSD",1717046188475,8.9638,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046190691,15.3529,168.7,168.64,7.2887058]
["bitfinex","SOLUSD",1717046190891,6.77,168.65,168.64,7.2887058]
["bitfinex","SOLUSD",1717046191095,15.3529,168.7,168.64,7.2887058]
["bitfinex","SOLUSD",1717046191272,2.1937,168.66,168.64,7.2887058]
["bitfinex","SOLUSD",1717046191874,2.1936,168.67,168.64,7.2887058]
["bitfinex","SOLUSD",1717046192175,2.1935,168.68,168.64,7.2887058]
["bitfinex","SOLUSD",1717046192396,2.1935,168.68,168.65,6.3204]
["bitfinex","SOLUSD",1717046193293,15.3529,168.7,168.65,6.5668]
["bitfinex","SOLUSD",1717046193294,2.1936,168.67,168.65,6.5668]
["bitfinex","SOLUSD",1717046193677,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717046194277,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717046194477,2.1937,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717046195097,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717046195300,15.3529,168.7,168.64,0.8003058]
["bitfinex","SOLUSD",1717046195485,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717046195691,2.1936,168.67,168.64,7.0985058]
["bitfinex","SOLUSD",1717046197498,2.1937,168.66,168.64,7.0985058]
["bitfinex","SOLUSD",1717046198504,2.1936,168.67,168.64,7.0985058]
["bitfinex","SOLUSD",1717046198703,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717046198907,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717046199291,2.1936,168.68,168.64,0.8003058]
["bitfinex","SOLUSD",1717046199610,2.1936,168.67,168.64,7.4578058]
["bitfinex","SOLUSD",1717046200684,2.1935,168.68,168.64,7.4578058]
["bitfinex","SOLUSD",1717046201091,27.08,168.72,168.65,6.599]
["bitfinex","SOLUSD",1717046201385,6.77,168.67,168.65,6.599]
["bitfinex","SOLUSD",1717046201712,2.1933,168.69,168.66,6.599]
["bitfinex","SOLUSD",1717046201918,6.77,168.68,168.67,6.599]
["bitfinex","SOLUSD",1717046205312,6.77,168.7,168.67,15.4284]
["bitfinex","SOLUSD",1717046205793,6.77,168.7,168.69,6.5268]
["bitfinex","SOLUSD",1717046206124,8.963,168.72,168.69,6.6048]
["bitfinex","SOLUSD",1717046206125,6.77,168.71,168.69,6.6048]
["bitfinex","SOLUSD",1717046206811,6.77,168.72,168.68,6.6048]
["bitfinex","SOLUSD",1717046207010,2.1928,168.74,168.68,6.6048]
["bitfinex","SOLUSD",1717046207217,6.77,168.72,168.69,6.6048]
["bitfinex","SOLUSD",1717046209901,2.1928,168.73,168.69,6.6048]
["bitfinex","SOLUSD",1717046210098,6.77,168.72,168.69,6.6048]
["bitfinex","SOLUSD",1717046210296,2.1928,168.73,168.69,6.6048]
["bitfinex","SOLUSD",1717046210501,6.77,168.72,168.69,6.6048]
["bitfinex","SOLUSD",1717046210915,6.77,168.72,168.69,6.6524]
["bitfinex","SOLUSD",1717046211312,2.1927,168.74,168.71,6.6524]
["bitfinex","SOLUSD",1717046211507,6.77,168.74,168.71,6.6524]
["bitfinex","SOLUSD",1717046211905,8.9627,168.74,168.71,6.6524]
["bitfinex","SOLUSD",1717046212217,6.77,168.73,168.71,6.6524]
["bitfinex","SOLUSD",1717046212719,14.938679,168.76,168.72,6.2588]
["bitfinex","SOLUSD",1717046213015,17.131079,168.76,168.7,17.75]
["bitfinex","SOLUSD",1717046213196,2.1925,168.75,168.71,6.6467]
["bitfinex","SOLUSD",1717046213804,17.131079,168.76,168.71,17.75]
["bitfinex","SOLUSD",1717046214009,17.131079,168.76,168.72,6.6467]
["bitfinex","SOLUSD",1717046214213,14.938679,168.76,168.72,6.6467]
["bitfinex","SOLUSD",1717046214411,17.131179,168.76,168.72,6.6467]
["bitfinex","SOLUSD",1717046214715,17.131179,168.76,168.7,17.75]
["bitfinex","SOLUSD",1717046214917,2.1925,168.76,168.7,17.75]
["bitfinex","SOLUSD",1717046215302,2.1926,168.75,168.7,6.2419]
["bitfinex","SOLUSD",1717046215909,2.1926,168.75,168.7,23.9919]
["bitfinex","SOLUSD",1717046216215,2.1924,168.76,168.7,23.9919]
["bitfinex","SOLUSD",1717046216611,6.16897888,168.77,168.7,23.9919]
["bitfinex","SOLUSD",1717046216612,2.1925,168.75,168.7,23.9919]
["bitfinex","SOLUSD",1717046217220,2.1924,168.76,168.69,26.3207]
["bitfinex","SOLUSD",1717046217411,8.36127888,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717046217597,8.36127888,168.77,168.71,17.75]
["bitfinex","SOLUSD",1717046217804,2.1924,168.76,168.71,17.75]
["bitfinex","SOLUSD",1717046218018,2.1924,168.76,168.69,26.3207]
["bitfinex","SOLUSD",1717046218816,6.16897888,168.77,168.71,17.75]
["bitfinex","SOLUSD",1717046219126,6.77,168.77,168.71,26.7131]
["bitfinex","SOLUSD",1717046219318,2.1923,168.78,168.72,24.52]
["bitfinex","SOLUSD",1717046219522,6.77,168.77,168.72,30.7418]
["bitfinex","SOLUSD",1717046220229,6.77,168.77,168.73,24.308]
["bitfinex","SOLUSD",1717046220416,12.6526,168.79,168.73,24.308]
["bitfinex","SOLUSD",1717046220619,2.1921,168.79,168.73,24.308]
["bitfinex","SOLUSD",1717046220835,2.1922,168.78,168.73,6.558]
["bitfinex","SOLUSD",1717046221010,2.1922,168.78,168.73,17.75]
["bitfinex","SOLUSD",1717046221213,2.1922,168.78,168.68,4.3869]
["bitfinex","SOLUSD",1717046221214,6.77,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717046221433,166.0712303,168.83,168.69,6.1563]
["bitfinex","SOLUSD",1717046221434,4.3839,168.8,168.69,6.1563]
["bitfinex","SOLUSD",1717046221730,6.77,168.74,168.7,6.3473]
["bitfinex","SOLUSD",1717046222033,2.1924,168.77,168.7,26.2905]
["bitfinex","SOLUSD",1717046222529,8.7683,168.79,168.66,6.3473]
["bitfinex","SOLUSD",1717046222710,2.1925,168.75,168.68,2.1934]
["bitfinex","SOLUSD",1717046222905,2.1925,168.75,168.68,19.9434]
["bitfinex","SOLUSD",1717046223735,2.1926,168.75,168.69,23.9311]
["bitfinex","SOLUSD",1717046223931,6.77,168.73,168.69,23.9311]
["bitfinex","SOLUSD",1717046224136,2.1926,168.75,168.69,26.1244]
["bitfinex","SOLUSD",1717046224436,6.77,168.74,168.69,23.9311]
["bitfinex","SOLUSD",1717046224635,6.77,168.73,168.69,23.9311]
["bitfinex","SOLUSD",1717046224836,4.3846,168.78,168.69,6.1811]
["bitfinex","SOLUSD",1717046225137,2.1928,168.73,168.69,6.1811]
["bitfinex","SOLUSD",1717046225339,2.1928,168.73,168.67,17.75]
["bitfinex","SOLUSD",1717046225532,2.1928,168.73,168.66,2.1936]
["bitfinex","SOLUSD",1717046225533,2.1929,168.73,168.65,2.1938]
["bitfinex","SOLUSD",1717046225735,6.77,168.69,168.66,6.0491]
["bitfinex","SOLUSD",1717046228239,6.77,168.72,168.66,6.0491]
["bitfinex","SOLUSD",1717046228742,6.77,168.72,168.64,0.8003058]
["bitfinex","SOLUSD",1717046228945,22.5038,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046229144,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046229438,15.7338,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046230152,21.8835,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046230845,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046231029,8.9638,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046231233,6.77,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046231429,8.9638,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046232233,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717046233948,2.1937,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717046235056,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717046236148,2.1937,168.66,168.64,0.3003058]
["bitfinex","SOLUSD",1717046237349,2.1938,168.65,168.64,0.3003058]
["bitfinex","SOLUSD",1717046237937,4.570844,168.65,168.64,0.3003058]
["bitfinex","SOLUSD",1717046239267,2.377044,168.65,168.64,0.3003058]
["bitfinex","SOLUSD",1717046239479,2.1937,168.66,168.64,0.3003058]
["bitfinex","SOLUSD",1717046240155,19.9447,168.7,168.64,0.3003058]
["bitfinex","SOLUSD",1717046240462,19.9447,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717046240666,19.9447,168.7,168.67,6.1189]
["bitfinex","SOLUSD",1717046240962,2.1925,168.75,168.68,6.1189]
["bitfinex","SOLUSD",1717046241258,2.1926,168.75,168.68,6.1189]
["bitfinex","SOLUSD",1717046242132,2.1924,168.77,168.68,23.8689]
["bitfinex","SOLUSD",1717046242339,2.1924,168.77,168.69,19.9433]
["bitfinex","SOLUSD",1717046243056,99.4964303,168.81,168.71,2.1929]
["bitfinex","SOLUSD",1717046243259,2.1921,168.79,168.71,2.1929]
["bitfinex","SOLUSD",1717046243647,2.1922,168.78,168.7,19.9432]
["bitfinex","SOLUSD",1717046244348,2.1923,168.77,168.7,19.9432]
["bitfinex","SOLUSD",1717046244670,58.46363494,168.84,168.71,17.75]
["bitfinex","SOLUSD",1717046244964,58.46363494,168.84,168.73,19.9427]
["bitfinex","SOLUSD",1717046245139,2.1919,168.8,168.73,17.75]
["bitfinex","SOLUSD",1717046245845,19.9427,168.84,168.77,6.5513]
["bitfinex","SOLUSD",1717046246049,66.6035,168.93,168.82,17.75]
["bitfinex","SOLUSD",1717046246050,2.1907,168.89,168.82,17.75]
["bitfinex","SOLUSD",1717046246260,95.62182798,168.91,168.82,19.9416]
["bitfinex","SOLUSD",1717046246460,27.5095,168.96,168.77,7.73532336]
["bitfinex","SOLUSD",1717046246461,35.25188494,168.94,168.84,17.75]
["bitfinex","SOLUSD",1717046246745,2.1905,168.91,168.83,19.9415]
["bitfinex","SOLUSD",1717046246953,2.1906,168.9,168.83,17.75]
["bitfinex","SOLUSD",1717046247242,2.1905,168.91,168.83,19.9415]
["bitfinex","SOLUSD",1717046247447,35.25188494,168.94,168.83,19.9415]
["bitfinex","SOLUSD",1717046247448,2.1906,168.9,168.83,19.9415]
["bitfinex","SOLUSD",1717046247668,2.1906,168.9,168.83,17.75]
["bitfinex","SOLUSD",1717046247863,2.1904,168.92,168.83,19.9415]
["bitfinex","SOLUSD",1717046248169,2.1904,168.92,168.84,2.1914]
["bitfinex","SOLUSD",1717046248354,2.1904,168.92,168.84,19.9414]
["bitfinex","SOLUSD",1717046248864,2.1905,168.91,168.84,17.75]
["bitfinex","SOLUSD",1717046249056,2.1907,168.9,168.82,2.1915]
["bitfinex","SOLUSD",1717046249367,35.25188494,168.94,168.82,2.1915]
["bitfinex","SOLUSD",1717046249740,2.1906,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717046250170,2.1906,168.9,168.82,19.9416]
["bitfinex","SOLUSD",1717046250347,2.1906,168.9,168.82,17.75]
["bitfinex","SOLUSD",1717046250555,2.1906,168.9,168.82,19.9416]
["bitfinex","SOLUSD",1717046253043,4.3808,168.92,168.8,2.1919]
["bitfinex","SOLUSD",1717046253339,2.1907,168.89,168.81,2.1917]
["bitfinex","SOLUSD",1717046254073,2.1906,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717046255153,2.1906,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717046255459,2.1905,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717046255768,2.1905,168.91,168.84,2.0723482]
["bitfinex","SOLUSD",1717046256365,2.1905,168.91,168.84,19.9413]
["bitfinex","SOLUSD",1717046256666,2.1905,168.91,168.83,19.9415]
["bitfinex","SOLUSD",1717046257865,2.1905,168.91,168.84,19.9413]
["bitfinex","SOLUSD",1717046259041,6.6035,168.97,168.86,6.6029]
["bitfinex","SOLUSD",1717046259246,2.19,168.95,168.87,19.9409]
["bitfinex","SOLUSD",1717046259482,2.19,168.95,168.86,6.6029]
["bitfinex","SOLUSD",1717046259483,2.19,168.95,168.89,17.75]
["bitfinex","SOLUSD",1717046259682,2.1899,168.96,168.89,17.75]
["bitfinex","SOLUSD",1717046260068,111.68872566,168.98,168.89,19.9406]
["bitfinex","SOLUSD",1717046260583,2.1899,168.96,168.89,17.75]
["bitfinex","SOLUSD",1717046261372,111.68872566,168.98,168.89,17.75]
["bitfinex","SOLUSD",1717046261665,2.19,168.95,168.89,17.75]
["bitfinex","SOLUSD",1717046262483,2.19,168.95,168.88,17.75]
["bitfinex","SOLUSD",1717046262883,2.19,168.95,168.88,19.9408]
["bitfinex","SOLUSD",1717046264488,19.9415,168.98,168.89,17.75]
["bitfinex","SOLUSD",1717046264776,19.9415,168.98,168.91,17.75]
["bitfinex","SOLUSD",1717046264777,2.1897,168.97,168.91,17.75]
["bitfinex","SOLUSD",1717046265087,2.1897,168.97,168.9,19.9405]
["bitfinex","SOLUSD",1717046265682,2.1898,168.96,168.9,17.75]
["bitfinex","SOLUSD",1717046266885,2.1897,168.97,168.9,19.9406]
["bitfinex","SOLUSD",1717046270367,22.1311,168.98,168.91,19.9405]
["bitfinex","SOLUSD",1717046270689,19.9415,168.98,168.92,19.9403]
["bitfinex","SOLUSD",1717046270986,2.1895,168.99,168.92,19.9403]
["bitfinex","SOLUSD",1717046272292,6.74,168.97,168.92,19.9403]
["bitfinex","SOLUSD",1717046272590,2.1895,168.99,168.95,6.0083]
["bitfinex","SOLUSD",1717046272791,2.1891,169.02,168.95,25.9482]
["bitfinex","SOLUSD",1717046273486,6.74,169.0,168.96,6.6502]
["bitfinex","SOLUSD",1717046273892,6.74,169.0,168.96,17.75]
["bitfinex","SOLUSD",1717046274094,2.1891,169.02,168.96,24.4002]
["bitfinex","SOLUSD",1717046274393,2.1889,169.03,168.97,24.4002]
["bitfinex","SOLUSD",1717046274986,2.1888,169.04,168.97,26.5899]
["bitfinex","SOLUSD",1717046275306,2.1889,169.03,168.97,24.4002]
["bitfinex","SOLUSD",1717046276102,2.1888,169.04,168.97,26.5899]
["bitfinex","SOLUSD",1717046276476,2.1887,169.05,168.98,19.9395]
["bitfinex","SOLUSD",1717046277101,2.1888,169.04,168.98,17.75]
["bitfinex","SOLUSD",1717046277278,2.1887,169.05,168.98,17.75]
["bitfinex","SOLUSD",1717046277478,2.1887,169.05,168.98,19.9395]
["bitfinex","SOLUSD",1717046280299,2.1888,169.04,168.98,17.75]
["bitfinex","SOLUSD",1717046280493,0.5,169.06,168.99,6.4895]
["bitfinex","SOLUSD",1717046280810,2.1889,169.03,168.96,2.1898]
["bitfinex","SOLUSD",1717046280991,2.1889,169.03,168.97,17.75]
["bitfinex","SOLUSD",1717046281292,4.378,169.03,168.95,6.4895]
["bitfinex","SOLUSD",1717046281603,2.1893,169.01,168.94,24.1038]
["bitfinex","SOLUSD",1717046281795,2.1893,169.01,168.95,17.75]
["bitfinex","SOLUSD",1717046282302,2.1893,169.0,168.95,23.7798]
["bitfinex","SOLUSD",1717046282801,2.1893,169.0,168.95,17.75]
["bitfinex","SOLUSD",1717046282981,4.3774,169.05,168.96,6.4062]
["bitfinex","SOLUSD",1717046283481,2.1892,169.01,168.96,6.4062]
["bitfinex","SOLUSD",1717046283683,2.1897,168.98,168.92,17.75]
["bitfinex","SOLUSD",1717046283900,20.22,169.02,168.92,17.75]
["bitfinex","SOLUSD",1717046284091,2.1896,168.98,168.92,17.75]
["bitfinex","SOLUSD",1717046285496,20.22,169.02,168.92,17.75]
["bitfinex","SOLUSD",1717046285497,2.1894,168.99,168.92,19.9403]
["bitfinex","SOLUSD",1717046285996,2.1894,168.99,168.92,17.75]
["bitfinex","SOLUSD",1717046287583,2.1896,168.98,168.92,17.75]
["bitfinex","SOLUSD",1717046288299,2.1894,168.99,168.92,19.9403]
["bitfinex","SOLUSD",1717046288805,2.1893,169.01,168.94,17.75]
["bitfinex","SOLUSD",1717046289176,2.1893,169.01,168.94,19.9401]
["bitfinex","SOLUSD",1717046289380,2.1887,169.05,168.98,17.75]
["bitfinex","SOLUSD",1717046289987,2.1887,169.05,168.98,19.9395]
["bitfinex","SOLUSD",1717046290311,2.6885,169.06,168.99,19.9394]
["bitfinex","SOLUSD",1717046290510,0.5,169.06,168.99,17.75]
["bitfinex","SOLUSD",1717046290813,2.1888,169.04,168.99,24.0985]
["bitfinex","SOLUSD",1717046290996,2.1887,169.05,168.99,24.0985]
["bitfinex","SOLUSD",1717046291192,0.5,169.06,168.99,6.3485]
["bitfinex","SOLUSD",1717046291395,2.1888,169.04,168.99,6.3485]
["bitfinex","SOLUSD",1717046291601,2.1889,169.03,168.99,6.3485]
["bitfinex","SOLUSD",1717046291790,2.1891,169.02,168.99,6.3485]
["bitfinex","SOLUSD",1717046291989,20.22,169.02,168.94,6.6173]
["bitfinex","SOLUSD",1717046292209,20.22,169.02,168.91,16.348]
["bitfinex","SOLUSD",1717046292210,20.22,169.02,168.93,8.8074]
["bitfinex","SOLUSD",1717046292422,2.1893,169.01,168.94,19.94]
["bitfinex","SOLUSD",1717046292789,22.409,169.02,168.96,17.75]
["bitfinex","SOLUSD",1717046292996,2.1889,169.03,168.96,17.75]
["bitfinex","SOLUSD",1717046293291,0.5,169.06,168.96,17.75]
["bitfinex","SOLUSD",1717046293292,2.1891,169.02,168.96,17.75]
["bitfinex","SOLUSD",1717046293717,0.5,169.06,168.96,17.75]
["bitfinex","SOLUSD",1717046294012,2.1889,169.03,168.96,17.75]
["bitfinex","SOLUSD",1717046294414,2.1889,169.03,168.95,2.1899]
["bitfinex","SOLUSD",1717046294708,2.1891,169.02,168.96,17.75]
["bitfinex","SOLUSD",1717046297824,2.1889,169.03,168.96,19.9398]
["bitfinex","SOLUSD",1717046298399,6.74,169.0,168.97,24.2494]
["bitfinex","SOLUSD",1717046298713,0.5,169.06,168.99,24.2494]
["bitfinex","SOLUSD",1717046298922,2.1889,169.04,168.99,17.75]
["bitfinex","SOLUSD",1717046299222,0.5,169.06,169.01,17.75]
["bitfinex","SOLUSD",1717046299424,7.24,169.06,169.03,24.1593]
["bitfinex","SOLUSD",1717046299788,6.74,169.05,169.03,24.1593]
["bitfinex","SOLUSD",1717046299992,0.5,169.06,169.03,24.1593]
["bitfinex","SOLUSD",1717046300594,0.5,169.06,169.03,6.4093]
["bitfinex","SOLUSD",1717046305413,0.5,169.06,169.02,6.1836]
["bitfinex","SOLUSD",1717046305618,0.5,169.06,169.03,6.0301]
["bitfinex","SOLUSD",1717046307917,2.1882,169.09,169.03,6.0301]
["bitfinex","SOLUSD",1717046309816,2.1883,169.08,169.03,6.0301]
["bitfinex","SOLUSD",1717046310421,111.68672566,169.11,168.99,6.643]
["bitfinex","SOLUSD",1717046310718,2.1889,169.04,168.99,6.643]
["bitfinex","SOLUSD",1717046311222,4.377,169.07,168.99,6.643]
["bitfinex","SOLUSD",1717046311425,2.189,169.03,168.99,6.643]
["bitfinex","SOLUSD",1717046311619,2.1892,169.02,168.99,6.643]
["bitfinex","SOLUSD",1717046311922,2.1889,169.03,168.99,6.643]
["bitfinex","SOLUSD",1717046313201,2.1888,169.04,168.99,6.643]
["bitfinex","SOLUSD",1717046316726,2.1888,169.04,168.98,6.1095]
["bitfinex","SOLUSD",1717046317113,91.74722566,169.08,168.98,23.8595]
["bitfinex","SOLUSD",1717046317646,2.1886,169.06,168.99,19.9393]
["bitfinex","SOLUSD",1717046317931,2.1886,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717046319715,2.1884,169.07,169.01,17.75]
["bitfinex","SOLUSD",1717046320718,2.1884,169.07,169.01,2.1892]
["bitfinex","SOLUSD",1717046321331,2.1884,169.07,169.0,19.9393]
["bitfinex","SOLUSD",1717046321832,2.1883,169.08,169.01,2.1891]
["bitfinex","SOLUSD",1717046322020,91.74722566,169.11,169.0,17.75]
["bitfinex","SOLUSD",1717046322327,2.1882,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717046322534,2.1884,169.08,169.02,17.75]
["bitfinex","SOLUSD",1717046322711,91.74722566,169.11,169.02,17.75]
["bitfinex","SOLUSD",1717046322911,2.1883,169.08,169.02,17.75]
["bitfinex","SOLUSD",1717046323104,2.1883,169.08,169.01,19.9391]
["bitfinex","SOLUSD",1717046323911,2.1882,169.09,169.02,19.939]
["bitfinex","SOLUSD",1717046324332,6.73,169.06,169.03,6.309]
["bitfinex","SOLUSD",1717046326235,6.73,169.06,169.02,19.939]
["bitfinex","SOLUSD",1717046326444,6.73,169.06,169.03,6.0287]
["bitfinex","SOLUSD",1717046328532,2.1882,169.09,169.03,6.0287]
["bitfinex","SOLUSD",1717046329433,2.1883,169.08,169.03,6.0287]
["bitfinex","SOLUSD",1717046330817,2.1882,169.09,169.03,6.0287]
["bitfinex","SOLUSD",1717046332544,2.1883,169.08,169.03,6.0287]
["bitfinex","SOLUSD",1717046333651,2.1882,169.09,169.03,6.0287]
["bitfinex","SOLUSD",1717046334345,2.1883,169.08,169.03,6.0287]
["bitfinex","SOLUSD",1717046335551,2.1882,169.09,169.03,6.0287]
["bitfinex","SOLUSD",1717046337732,2.1882,169.09,169.03,23.7787]
["bitfinex","SOLUSD",1717046337929,2.188,169.1,169.03,25.9675]
["bitfinex","SOLUSD",1717046347754,10.66948484,169.12,169.03,25.9675]
["bitfinex","SOLUSD",1717046347755,2.1882,169.09,169.03,6.0287]
["bitfinex","SOLUSD",1717046348542,10.66948484,169.12,169.03,6.0287]
["bitfinex","SOLUSD",1717046348543,2.1883,169.08,169.03,6.0287]
["bitfinex","SOLUSD",1717046350269,2.1883,169.08,169.01,19.9391]
["bitfinex","SOLUSD",1717046350270,2.1883,169.08,169.02,6.6563]
["bitfinex","SOLUSD",1717046350567,2.1883,169.08,169.02,8.8453]
["bitfinex","SOLUSD",1717046351261,2.1882,169.09,169.02,8.8453]
["bitfinex","SOLUSD",1717046351568,2.1883,169.08,169.02,8.8453]
["bitfinex","SOLUSD",1717046355978,2.1882,169.09,169.02,8.8453]
["bitfinex","SOLUSD",1717046356852,10.67025912,169.11,169.02,24.4063]
["bitfinex","SOLUSD",1717046357059,2.188,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717046357268,6.73,169.09,169.06,6.5837]
["bitfinex","SOLUSD",1717046357571,6.73,169.09,169.07,6.5837]
["bitfinex","SOLUSD",1717046358545,2.1877,169.13,169.06,8.4702]
["bitfinex","SOLUSD",1717046358753,2.1875,169.14,169.08,6.0654]
["bitfinex","SOLUSD",1717046358967,10.66869595,169.15,169.08,6.0654]
["bitfinex","SOLUSD",1717046358968,12.85609595,169.15,169.08,8.2537]
["bitfinex","SOLUSD",1717046359171,6.73,169.12,169.1,6.0654]
["bitfinex","SOLUSD",1717046359670,2.1875,169.14,169.1,6.0654]
["bitfinex","SOLUSD",1717046360372,2.1875,169.14,169.11,6.0654]
["bitfinex","SOLUSD",1717046360577,2.1875,169.14,169.07,8.3929]
["bitfinex","SOLUSD",1717046361669,2.1874,169.15,169.08,19.9382]
["bitfinex","SOLUSD",1717046361867,6.73,169.13,169.08,19.9382]
["bitfinex","SOLUSD",1717046362276,6.73,169.13,169.1,6.4702]
["bitfinex","SOLUSD",1717046362569,2.1874,169.15,169.1,6.4702]
["bitfinex","SOLUSD",1717046362762,6.73,169.12,169.1,6.4702]
["bitfinex","SOLUSD",1717046364367,2.1874,169.15,169.1,6.2978]
["bitfinex","SOLUSD",1717046364571,6.73,169.12,169.1,6.2978]
["bitfinex","SOLUSD",1717046366578,2.1874,169.15,169.1,6.2978]
["bitfinex","SOLUSD",1717046366774,6.73,169.11,169.06,6.3164]
["bitfinex","SOLUSD",1717046366974,6.73,169.08,169.06,6.3164]
["bitfinex","SOLUSD",1717046370768,2.1878,169.12,169.06,6.3164]
["bitfinex","SOLUSD",1717046371076,6.73,169.09,169.06,6.3164]
["bitfinex","SOLUSD",1717046373374,2.1877,169.13,169.06,8.5049]
["bitfinex","SOLUSD",1717046373762,6.73,169.09,169.06,8.5049]
["bitfinex","SOLUSD",1717046374377,2.1877,169.13,169.06,8.5049]
["bitfinex","SOLUSD",1717046374578,6.73,169.09,169.06,8.5049]
["bitfinex","SOLUSD",1717046383184,2.1878,169.12,169.06,8.5049]
["bitfinex","SOLUSD",1717046383369,6.73,169.1,169.06,8.5049]
["bitfinex","SOLUSD",1717046383784,6.73,169.09,169.06,8.5049]
["bitfinex","SOLUSD",1717046384475,6.73,169.09,169.06,6.3164]
["bitfinex","SOLUSD",1717046384671,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717046384875,2.1879,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717046385485,8.9178,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717046385669,2.1879,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717046386002,2.1879,169.11,169.05,2.1887]
["bitfinex","SOLUSD",1717046389595,8.9178,169.12,169.05,2.1887]
["bitfinex","SOLUSD",1717046389993,6.73,169.08,169.05,2.1887]
["bitfinex","SOLUSD",1717046394495,2.1879,169.11,169.05,2.1887]
["bitfinex","SOLUSD",1717046397016,6.73,169.09,169.05,2.1887]
["bitfinex","SOLUSD",1717046398016,6.73,169.09,169.05,8.5163]
["bitfinex","SOLUSD",1717046400419,6.73,169.09,169.06,6.4751]
["bitfinex","SOLUSD",1717046401019,6.73,169.09,169.05,2.1887]
["bitfinex","SOLUSD",1717046402096,2.1878,169.12,169.05,2.1887]
["bitfinex","SOLUSD",1717046402311,6.73,169.09,169.05,2.1887]
["bitfinex","SOLUSD",1717046403395,2.1878,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717046403592,10.66805427,169.15,169.09,17.75]
["bitfinex","SOLUSD",1717046403814,94.73585091,169.2,169.09,17.75]
["bitfinex","SOLUSD",1717046403815,2.1873,169.16,169.09,19.9381]
["bitfinex","SOLUSD",1717046404019,12.85271662,169.18,169.1,6.73]
["bitfinex","SOLUSD",1717046404196,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717046404596,6.73,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717046404817,6.73,169.16,169.11,8.333]
["bitfinex","SOLUSD",1717046405024,2.187,169.18,169.11,8.333]
["bitfinex","SOLUSD",1717046405316,6.73,169.16,169.11,8.333]
["bitfinex","SOLUSD",1717046405518,6.16897888,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717046405825,6.73,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717046406006,6.16897888,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717046406410,8.35577888,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717046409098,8.35577888,169.19,169.12,8.9177]
["bitfinex","SOLUSD",1717046409404,8.35577888,169.19,169.12,26.6677]
["bitfinex","SOLUSD",1717046409606,2.187,169.18,169.11,26.083]
["bitfinex","SOLUSD",1717046409816,2.187,169.18,169.11,32.813]
["bitfinex","SOLUSD",1717046410223,6.16897888,169.19,169.12,17.75]
["bitfinex","SOLUSD",1717046410406,6.73,169.17,169.13,8.4597]
["bitfinex","SOLUSD",1717046410729,6.73,169.16,169.13,6.2721]
["bitfinex","SOLUSD",1717046410910,6.16897888,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717046410911,6.16897888,169.19,169.11,6.1941]
["bitfinex","SOLUSD",1717046411226,6.73,169.12,169.08,6.1941]
["bitfinex","SOLUSD",1717046411423,2.1875,169.14,169.08,6.1941]
["bitfinex","SOLUSD",1717046412332,2.1874,169.15,169.08,8.3823]
["bitfinex","SOLUSD",1717046412530,2.1872,169.16,169.09,2.188]
["bitfinex","SOLUSD",1717046412699,6.73,169.12,169.09,8.3977]
["bitfinex","SOLUSD",1717046413122,6.73,169.13,169.09,8.3977]
["bitfinex","SOLUSD",1717046416126,2.1877,169.13,169.09,6.2097]
["bitfinex","SOLUSD",1717046416303,2.1876,169.14,169.09,6.2097]
["bitfinex","SOLUSD",1717046417604,2.1876,169.14,169.07,2.1884]
["bitfinex","SOLUSD",1717046417832,4.3748,169.15,169.05,23.9457]
["bitfinex","SOLUSD",1717046418049,6.73,169.09,169.05,23.9457]
["bitfinex","SOLUSD",1717046418335,6.73,169.09,169.05,26.1343]
["bitfinex","SOLUSD",1717046419027,6.73,169.09,169.05,6.0663]
["bitfinex","SOLUSD",1717046419231,4.3748,169.15,169.02,6.0663]
["bitfinex","SOLUSD",1717046419232,6.73,169.06,169.02,6.0663]
["bitfinex","SOLUSD",1717046419528,6.73,169.06,169.02,8.2553]
["bitfinex","SOLUSD",1717046420119,2.1883,169.08,169.02,6.0663]
["bitfinex","SOLUSD",1717046420430,6.73,169.05,169.02,6.0663]
["bitfinex","SOLUSD",1717046420636,2.1883,169.08,168.97,20.2717]
["bitfinex","SOLUSD",1717046420637,15.3159,169.11,168.98,6.2284]
["bitfinex","SOLUSD",1717046420807,4.3766,169.08,168.99,6.2284]
["bitfinex","SOLUSD",1717046421007,6.73,169.0,168.97,6.2284]
["bitfinex","SOLUSD",1717046421330,8.7533,169.08,168.94,6.73]
["bitfinex","SOLUSD",1717046421331,6.73,168.99,168.95,6.2284]
["bitfinex","SOLUSD",1717046422829,6.73,168.99,168.95,8.4183]
["bitfinex","SOLUSD",1717046423437,6.73,168.99,168.95,6.2284]
["bitfinex","SOLUSD",1717046423732,6.73,168.99,168.95,6.6019]
["bitfinex","SOLUSD",1717046424833,6.73,169.0,168.95,6.6019]
["bitfinex","SOLUSD",1717046427729,2.1892,169.01,168.95,6.6019]
["bitfinex","SOLUSD",1717046429647,6.73,169.04,168.95,24.3519]
["bitfinex","SOLUSD",1717046429953,88.34825091,169.05,168.95,31.0819]
["bitfinex","SOLUSD",1717046430123,2.1888,169.05,168.98,6.73]
["bitfinex","SOLUSD",1717046430448,6.73,169.05,169.0,8.4138]
["bitfinex","SOLUSD",1717046430823,112.35935091,169.11,169.01,2.1892]
["bitfinex","SOLUSD",1717046431023,2.1884,169.07,169.0,8.4138]
["bitfinex","SOLUSD",1717046431645,2.1884,169.07,169.0,32.8938]
["bitfinex","SOLUSD",1717046431863,2.1882,169.09,169.01,2.1891]
["bitfinex","SOLUSD",1717046432232,2.1884,169.07,169.0,15.1438]
["bitfinex","SOLUSD",1717046432539,2.1884,169.07,169.0,8.4138]
["bitfinex","SOLUSD",1717046433625,88.34825091,169.11,169.0,6.2245]
["bitfinex","SOLUSD",1717046433825,4.3766,169.08,168.97,2.1897]
["bitfinex","SOLUSD",1717046434042,2.1888,169.05,168.97,2.1897]
["bitfinex","SOLUSD",1717046434624,2.1888,169.05,168.98,8.9195]
["bitfinex","SOLUSD",1717046435732,2.1888,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717046436224,4.3766,169.08,168.97,24.48]
["bitfinex","SOLUSD",1717046436431,2.1888,169.04,168.97,8.9197]
["bitfinex","SOLUSD",1717046436855,2.1888,169.04,168.97,2.1897]
["bitfinex","SOLUSD",1717046441939,60.0,169.08,168.96,6.5607]
["bitfinex","SOLUSD",1717046442250,2.1892,169.01,168.96,6.5607]
["bitfinex","SOLUSD",1717046442561,6.73,168.98,168.94,8.7177]
["bitfinex","SOLUSD",1717046442856,6.73,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717046443064,6.73,168.95,168.92,6.5277]
["bitfinex","SOLUSD",1717046444929,4.3789,169.0,168.89,2.1906]
["bitfinex","SOLUSD",1717046445161,6.73,168.92,168.89,2.1906]
["bitfinex","SOLUSD",1717046445466,6.73,168.92,168.89,8.5583]
["bitfinex","SOLUSD",1717046445843,4.3789,169.0,168.9,2.1906]
["bitfinex","SOLUSD",1717046446158,2.1899,168.96,168.88,6.2991]
["bitfinex","SOLUSD",1717046446345,6.73,168.94,168.87,30.7791]
["bitfinex","SOLUSD",1717046446531,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046446734,6.73,168.94,168.89,8.4898]
["bitfinex","SOLUSD",1717046451662,2.1898,168.96,168.89,8.4898]
["bitfinex","SOLUSD",1717046451865,6.73,168.93,168.89,8.4898]
["bitfinex","SOLUSD",1717046453733,6.73,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717046453933,6.73,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717046454137,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717046455353,6.73,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717046457067,2.1897,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717046457361,6.73,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717046459855,2.1898,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717046460054,6.73,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717046460364,6.73,168.93,168.89,8.6368]
["bitfinex","SOLUSD",1717046460947,2.1898,168.96,168.89,8.6368]
["bitfinex","SOLUSD",1717046461248,6.73,168.93,168.89,8.6368]
["bitfinex","SOLUSD",1717046465064,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046465256,6.73,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717046465458,2.1897,168.97,168.9,8.6088]
["bitfinex","SOLUSD",1717046465655,6.73,168.94,168.9,8.6088]
["bitfinex","SOLUSD",1717046465858,6.73,168.93,168.9,8.6088]
["bitfinex","SOLUSD",1717046466173,6.73,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717046466372,6.73,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717046466575,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046466878,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046467078,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046467376,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046467679,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046468282,6.73,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717046469083,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046469486,6.73,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717046469809,4.3787,169.0,168.89,2.1907]
["bitfinex","SOLUSD",1717046469810,2.1898,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046470007,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046470496,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046470709,6.73,168.94,168.89,8.6467]
["bitfinex","SOLUSD",1717046471601,6.73,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717046471973,4.3787,169.0,168.92,2.1902]
["bitfinex","SOLUSD",1717046471974,2.1894,169.0,168.92,2.1902]
["bitfinex","SOLUSD",1717046472195,2.1896,168.99,168.92,2.1902]
["bitfinex","SOLUSD",1717046474204,2.1896,168.98,168.91,8.9204]
["bitfinex","SOLUSD",1717046474389,2.1895,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717046474799,2.1896,168.98,168.91,8.9204]
["bitfinex","SOLUSD",1717046475000,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717046476008,2.1894,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717046476903,2.1894,168.99,168.92,19.9403]
["bitfinex","SOLUSD",1717046477110,2.1894,168.99,168.92,26.6703]
["bitfinex","SOLUSD",1717046477507,2.1893,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717046477812,6.73,168.99,168.93,24.48]
["bitfinex","SOLUSD",1717046478004,110.00262979,169.04,168.94,2.1901]
["bitfinex","SOLUSD",1717046478005,2.1892,169.01,168.94,2.1901]
["bitfinex","SOLUSD",1717046478207,6.73,168.99,168.95,6.5093]
["bitfinex","SOLUSD",1717046478616,2.1892,169.01,168.95,6.5093]
["bitfinex","SOLUSD",1717046478617,6.73,169.0,168.95,6.5093]
["bitfinex","SOLUSD",1717046478803,6.73,169.0,168.96,6.641]
["bitfinex","SOLUSD",1717046479299,101.24722979,169.04,168.96,6.641]
["bitfinex","SOLUSD",1717046479300,2.1891,169.02,168.96,6.641]
["bitfinex","SOLUSD",1717046479500,6.73,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717046480614,6.73,169.0,168.96,6.641]
["bitfinex","SOLUSD",1717046482417,6.73,169.0,168.96,8.8308]
["bitfinex","SOLUSD",1717046485510,6.73,169.0,168.96,6.641]
["bitfinex","SOLUSD",1717046485810,6.73,169.0,168.96,8.8308]
["bitfinex","SOLUSD",1717046489222,6.73,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717046489723,2.1888,169.04,168.97,2.1897]
["bitfinex","SOLUSD",1717046490400,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717046490610,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717046490814,2.1887,169.05,168.98,8.2996]
["bitfinex","SOLUSD",1717046491118,2.1888,169.04,168.98,8.2996]
["bitfinex","SOLUSD",1717046491316,2.1888,169.04,168.98,6.1101]
["bitfinex","SOLUSD",1717046494217,2.1887,169.05,168.98,8.2996]
["bitfinex","SOLUSD",1717046495722,2.1888,169.04,168.98,8.2996]
["bitfinex","SOLUSD",1717046495924,2.1888,169.04,168.98,6.1101]
["bitfinex","SOLUSD",1717046497126,2.1888,169.04,168.98,8.2996]
["bitfinex","SOLUSD",1717046498216,2.1889,169.04,168.98,6.1101]
["bitfinex","SOLUSD",1717046498423,4.3769,169.07,168.98,6.1101]
["bitfinex","SOLUSD",1717046498622,2.1889,169.04,168.98,6.1101]
["bitfinex","SOLUSD",1717046502211,2.1889,169.03,168.98,6.1101]
["bitfinex","SOLUSD",1717046502912,2.1887,169.05,168.99,6.1739]
["bitfinex","SOLUSD",1717046503119,6.73,169.04,168.98,31.2342]
["bitfinex","SOLUSD",1717046504010,6.73,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717046504211,6.73,169.04,169.0,6.1739]
["bitfinex","SOLUSD",1717046505033,6.73,169.03,169.0,6.1739]
["bitfinex","SOLUSD",1717046506928,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717046507132,2.1886,169.06,168.99,8.6829]
["bitfinex","SOLUSD",1717046507344,6.16897888,169.07,169.03,6.4935]
["bitfinex","SOLUSD",1717046509313,8.35737888,169.07,169.03,6.4935]
["bitfinex","SOLUSD",1717046509633,6.16897888,169.07,169.03,6.4935]
["bitfinex","SOLUSD",1717046510519,6.16897888,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717046510725,2.1887,169.05,168.99,6.6425]
["bitfinex","SOLUSD",1717046511517,2.1887,169.05,168.99,8.8319]
["bitfinex","SOLUSD",1717046511920,2.1887,169.05,168.99,6.6425]
["bitfinex","SOLUSD",1717046512225,2.1887,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717046516735,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717046517051,2.1885,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717046517635,2.1887,169.05,168.97,6.73]
["bitfinex","SOLUSD",1717046517834,2.1886,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717046519033,6.73,169.06,168.98,22.1292]
["bitfinex","SOLUSD",1717046519229,6.73,169.06,169.02,6.5944]
["bitfinex","SOLUSD",1717046519417,6.73,169.06,169.02,8.7834]
["bitfinex","SOLUSD",1717046520039,6.73,169.07,169.02,15.5134]
["bitfinex","SOLUSD",1717046520243,6.73,169.07,169.02,6.5944]
["bitfinex","SOLUSD",1717046520448,6.73,169.05,169.02,6.5944]
["bitfinex","SOLUSD",1717046520658,6.73,169.04,169.0,6.0183]
["bitfinex","SOLUSD",1717046521455,6.73,169.03,168.98,8.4725]
["bitfinex","SOLUSD",1717046521739,2.1887,169.05,168.98,8.4725]
["bitfinex","SOLUSD",1717046522313,4.3763,169.1,168.99,2.1894]
["bitfinex","SOLUSD",1717046522314,2.1884,169.07,168.99,2.1894]
["bitfinex","SOLUSD",1717046522520,6.73,169.04,169.0,8.7357]
["bitfinex","SOLUSD",1717046523215,6.73,169.05,169.0,8.7357]
["bitfinex","SOLUSD",1717046523923,2.1883,169.08,169.0,8.7357]
["bitfinex","SOLUSD",1717046524120,6.73,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717046524840,2.1883,169.08,169.0,8.7357]
["bitfinex","SOLUSD",1717046525146,6.73,169.05,169.0,8.7357]
["bitfinex","SOLUSD",1717046526442,2.1883,169.08,169.0,8.7357]
["bitfinex","SOLUSD",1717046526828,6.73,169.05,169.0,8.7357]
["bitfinex","SOLUSD",1717046527747,6.73,169.05,169.0,6.5464]
["bitfinex","SOLUSD",1717046527932,6.73,169.04,169.0,6.5464]
["bitfinex","SOLUSD",1717046528133,6.73,169.04,169.0,8.7357]
["bitfinex","SOLUSD",1717046529423,2.1884,169.07,169.0,8.7357]
["bitfinex","SOLUSD",1717046529623,6.73,169.04,169.0,8.7357]
["bitfinex","SOLUSD",1717046530354,6.564,169.11,169.0,8.7357]
["bitfinex","SOLUSD",1717046530355,6.73,169.03,169.0,6.5464]
["bitfinex","SOLUSD",1717046530651,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717046530824,60.0,169.1,168.98,6.5647]
["bitfinex","SOLUSD",1717046530825,6.73,169.02,168.98,6.5647]
["bitfinex","SOLUSD",1717046531236,6.73,169.0,168.96,8.3438]
["bitfinex","SOLUSD",1717046531439,92.7756,169.08,168.96,6.154]
["bitfinex","SOLUSD",1717046531440,6.73,168.99,168.96,6.154]
["bitfinex","SOLUSD",1717046532345,6.73,168.99,168.96,8.3438]
["bitfinex","SOLUSD",1717046532534,26.2103,169.08,168.96,6.73]
["bitfinex","SOLUSD",1717046532734,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717046533353,2.1887,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717046533554,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717046533943,6.73,169.01,168.97,8.6129]
["bitfinex","SOLUSD",1717046534342,2.1888,169.04,168.98,6.47]
["bitfinex","SOLUSD",1717046534343,6.73,169.02,168.98,6.47]
["bitfinex","SOLUSD",1717046536235,6.73,169.01,168.96,8.2693]
["bitfinex","SOLUSD",1717046538156,2.1888,169.04,168.97,8.5505]
["bitfinex","SOLUSD",1717046538334,6.73,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717046538531,6.73,169.02,168.97,8.3934]
["bitfinex","SOLUSD",1717046538836,6.73,169.02,168.98,6.2038]
["bitfinex","SOLUSD",1717046539035,6.73,169.02,168.98,8.3934]
["bitfinex","SOLUSD",1717046539853,2.1887,169.05,168.98,8.3934]
["bitfinex","SOLUSD",1717046540038,6.73,169.03,168.98,8.3934]
["bitfinex","SOLUSD",1717046540440,6.73,169.03,168.99,6.2745]
["bitfinex","SOLUSD",1717046540743,4.3761,169.1,168.99,6.2745]
["bitfinex","SOLUSD",1717046540944,6.73,169.05,168.99,15.1938]
["bitfinex","SOLUSD",1717046541240,8.9187,169.05,168.99,8.4638]
["bitfinex","SOLUSD",1717046541556,6.73,169.03,168.99,6.2745]
["bitfinex","SOLUSD",1717046541932,2.1887,169.05,168.99,6.2745]
["bitfinex","SOLUSD",1717046542135,6.73,169.02,168.99,6.2745]
["bitfinex","SOLUSD",1717046542342,6.73,169.02,168.99,8.4639]
["bitfinex","SOLUSD",1717046542853,6.73,169.03,168.99,8.4639]
["bitfinex","SOLUSD",1717046543033,6.73,169.04,169.0,6.1629]
["bitfinex","SOLUSD",1717046543239,6.73,169.04,169.0,8.3522]
["bitfinex","SOLUSD",1717046545354,2.1884,169.07,169.0,8.3522]
["bitfinex","SOLUSD",1717046545556,6.73,169.04,169.0,8.3522]
["bitfinex","SOLUSD",1717046549059,6.73,169.04,169.0,6.1629]
["bitfinex","SOLUSD",1717046549269,2.1885,169.06,169.0,8.3522]
["bitfinex","SOLUSD",1717046549867,2.1884,169.07,169.0,8.3522]
["bitfinex","SOLUSD",1717046551646,2.1885,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717046551947,2.1885,169.06,168.99,2.1893]
["bitfinex","SOLUSD",1717046551948,6.73,169.04,168.99,2.1893]
["bitfinex","SOLUSD",1717046552255,6.73,169.04,169.0,6.5697]
["bitfinex","SOLUSD",1717046552555,6.73,169.04,169.01,6.5697]
["bitfinex","SOLUSD",1717046553167,6.73,169.05,169.01,6.5697]
["bitfinex","SOLUSD",1717046553341,2.1883,169.08,169.01,8.9192]
["bitfinex","SOLUSD",1717046553546,6.73,169.07,169.01,8.9192]
["bitfinex","SOLUSD",1717046553851,6.73,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717046554041,6.73,169.06,169.02,6.0412]
["bitfinex","SOLUSD",1717046554637,2.1883,169.08,169.02,6.0412]
["bitfinex","SOLUSD",1717046554842,6.73,169.07,169.02,8.2302]
["bitfinex","SOLUSD",1717046555256,6.73,169.07,169.03,6.5815]
["bitfinex","SOLUSD",1717046558559,2.1883,169.08,169.03,6.5815]
["bitfinex","SOLUSD",1717046558764,6.73,169.06,169.03,6.5815]
["bitfinex","SOLUSD",1717046560468,2.1883,169.08,169.03,6.5815]
["bitfinex","SOLUSD",1717046560783,6.73,169.07,169.03,6.2371]
["bitfinex","SOLUSD",1717046561074,6.73,169.06,169.03,6.2371]
["bitfinex","SOLUSD",1717046564874,2.1883,169.08,169.03,6.2371]
["bitfinex","SOLUSD",1717046565073,6.73,169.06,169.03,6.2371]
["bitfinex","SOLUSD",1717046566466,6.73,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717046566666,6.73,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717046566872,6.73,169.05,169.0,8.2601]
["bitfinex","SOLUSD",1717046567172,6.73,169.05,169.01,6.0708]
["bitfinex","SOLUSD",1717046567346,6.73,169.05,169.01,8.26]
["bitfinex","SOLUSD",1717046568377,6.73,169.05,169.01,6.0708]
["bitfinex","SOLUSD",1717046569856,2.1885,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717046570645,2.1884,169.07,169.0,2.1893]
["bitfinex","SOLUSD",1717046571870,2.1883,169.08,169.0,2.1893]
["bitfinex","SOLUSD",1717046576601,6.73,169.11,169.02,2.189]
["bitfinex","SOLUSD",1717046576787,6.73,169.11,168.98,17.75]
["bitfinex","SOLUSD",1717046576986,6.73,169.11,169.01,2.1891]
["bitfinex","SOLUSD",1717046577198,2.1882,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717046578278,6.73,169.07,169.01,15.052]
["bitfinex","SOLUSD",1717046578477,6.73,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717046578687,6.73,169.07,169.03,6.6483]
["bitfinex","SOLUSD",1717046580306,6.73,169.06,169.03,6.6483]
["bitfinex","SOLUSD",1717046581101,6.73,169.07,169.03,6.6483]
["bitfinex","SOLUSD",1717046581801,2.188,169.1,169.04,6.4137]
["bitfinex","SOLUSD",1717046581975,2.1877,169.12,169.05,8.9186]
["bitfinex","SOLUSD",1717046582175,2.1877,169.13,169.05,8.9186]
["bitfinex","SOLUSD",1717046582390,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717046585411,2.1878,169.12,169.05,8.9186]
["bitfinex","SOLUSD",1717046585607,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717046585786,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717046586689,6.73,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717046586900,6.73,169.1,169.07,6.3825]
["bitfinex","SOLUSD",1717046587311,2.1877,169.13,169.07,6.3825]
["bitfinex","SOLUSD",1717046587516,6.73,169.11,169.07,6.3825]
["bitfinex","SOLUSD",1717046588319,2.1877,169.13,169.07,6.3825]
["bitfinex","SOLUSD",1717046588501,6.73,169.11,169.07,6.3825]
["bitfinex","SOLUSD",1717046589114,2.1877,169.13,169.07,6.3825]
["bitfinex","SOLUSD",1717046595419,2.1877,169.13,169.07,8.5709]
["bitfinex","SOLUSD",1717046597025,2.1877,169.13,169.07,6.3825]
["bitfinex","SOLUSD",1717046599108,2.1877,169.13,169.07,8.5708]
["bitfinex","SOLUSD",1717046600127,2.1877,169.13,169.07,6.3825]
["bitfinex","SOLUSD",1717046600624,17.75,169.18,169.09,6.73]
["bitfinex","SOLUSD",1717046600827,2.1873,169.16,169.09,8.918]
["bitfinex","SOLUSD",1717046601017,6.73,169.15,169.09,8.918]
["bitfinex","SOLUSD",1717046601528,6.73,169.14,169.1,6.4708]
["bitfinex","SOLUSD",1717046602925,21.5853,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717046603129,60.0,169.09,168.94,6.0142]
["bitfinex","SOLUSD",1717046603424,6.73,168.95,168.94,6.0142]
["bitfinex","SOLUSD",1717046603726,6.73,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717046603922,4.3784,169.01,168.9,6.6506]
["bitfinex","SOLUSD",1717046604225,6.73,168.93,168.9,8.8411]
["bitfinex","SOLUSD",1717046604927,6.73,169.0,168.86,19.9375]
["bitfinex","SOLUSD",1717046604928,8.9194,169.0,168.92,6.3369]
["bitfinex","SOLUSD",1717046605114,6.73,168.99,168.92,24.0869]
["bitfinex","SOLUSD",1717046605309,6.73,168.99,168.96,6.0202]
["bitfinex","SOLUSD",1717046605513,2.1894,168.99,168.88,6.0202]
["bitfinex","SOLUSD",1717046605745,6.73,169.0,168.91,6.0202]
["bitfinex","SOLUSD",1717046605746,6.73,168.93,168.91,6.0202]
["bitfinex","SOLUSD",1717046606037,6.73,169.0,168.91,6.0202]
["bitfinex","SOLUSD",1717046606038,2.1899,168.96,168.91,6.0202]
["bitfinex","SOLUSD",1717046606717,2.1897,168.97,168.91,6.0202]
["bitfinex","SOLUSD",1717046606925,6.73,169.0,168.91,6.0202]
["bitfinex","SOLUSD",1717046606926,2.1896,168.98,168.91,6.0202]
["bitfinex","SOLUSD",1717046607437,2.1896,168.98,168.91,8.2107]
["bitfinex","SOLUSD",1717046608830,2.1896,168.98,168.91,6.0202]
["bitfinex","SOLUSD",1717046609419,6.73,169.0,168.91,12.7502]
["bitfinex","SOLUSD",1717046609717,6.73,168.97,168.91,12.7502]
["bitfinex","SOLUSD",1717046609920,6.73,168.96,168.92,6.395]
["bitfinex","SOLUSD",1717046610233,6.73,168.97,168.91,13.0994]
["bitfinex","SOLUSD",1717046610534,6.73,168.97,168.93,6.3694]
["bitfinex","SOLUSD",1717046611929,2.1902,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046612233,6.73,168.9,168.87,8.48]
["bitfinex","SOLUSD",1717046612911,6.73,168.9,168.87,6.2891]
["bitfinex","SOLUSD",1717046613117,12.8337,168.96,168.84,2.1913]
["bitfinex","SOLUSD",1717046613118,2.1905,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717046613333,17.2135,168.96,168.83,6.73]
["bitfinex","SOLUSD",1717046613334,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717046613707,2.1906,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717046614333,2.1906,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717046615214,6.73,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717046616620,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717046617123,2.1904,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717046617843,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717046618443,10.9502,168.94,168.85,2.1912]
["bitfinex","SOLUSD",1717046618444,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717046618820,6.73,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717046619037,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717046620245,2.1904,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717046621644,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717046622916,2.1904,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717046625435,2.1919,168.81,168.74,2.1926]
["bitfinex","SOLUSD",1717046625747,6.73,168.75,168.74,2.1926]
["bitfinex","SOLUSD",1717046626118,6.73,168.75,168.7,4.3864]
["bitfinex","SOLUSD",1717046626119,2.1921,168.79,168.7,4.3864]
["bitfinex","SOLUSD",1717046626332,7.73,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717046626639,2.1921,168.79,168.73,2.1927]
["bitfinex","SOLUSD",1717046628550,2.12112768,168.79,168.73,2.1927]
["bitfinex","SOLUSD",1717046630942,21.2715,168.78,168.67,271.25]
["bitfinex","SOLUSD",1717046631167,2.1925,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717046632038,2.1925,168.76,168.66,4.3874]
["bitfinex","SOLUSD",1717046632039,4.3851,168.76,168.66,2.1937]
["bitfinex","SOLUSD",1717046632230,4.3851,168.76,168.67,2.1936]
["bitfinex","SOLUSD",1717046632231,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717046633947,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717046635027,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717046639157,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717046639455,2.1926,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717046642562,2.1931,168.71,168.65,19.9438]
["bitfinex","SOLUSD",1717046642774,8.7696,168.77,168.67,2.1936]
["bitfinex","SOLUSD",1717046642946,92.12368494,168.78,168.68,2.1934]
["bitfinex","SOLUSD",1717046643963,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717046644639,2.1929,168.73,168.66,2.1936]
["bitfinex","SOLUSD",1717046645164,2.1929,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717046645460,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717046646173,2.1924,168.77,168.7,2.1931]
["bitfinex","SOLUSD",1717046646366,6.0467,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717046646537,6.0467,168.78,168.67,22.1371]
["bitfinex","SOLUSD",1717046646856,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717046647060,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717046648358,6.76,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717046651072,2.1923,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046651251,8.9523,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046652145,2.1923,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046652651,8.2389,168.78,168.71,8.953]
["bitfinex","SOLUSD",1717046652851,8.2389,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046653562,6.76,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046653957,8.2389,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046655658,2.1922,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046655961,2.1922,168.78,168.72,26.7029]
["bitfinex","SOLUSD",1717046656163,2.1921,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717046656354,8.9521,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717046656861,2.1921,168.79,168.72,8.9529]
["bitfinex","SOLUSD",1717046657454,2.1921,168.79,168.72,26.7029]
["bitfinex","SOLUSD",1717046657763,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046657963,6.76,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717046658174,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046659175,2.1919,168.8,168.73,2.1928]
["bitfinex","SOLUSD",1717046659875,2.192,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046661377,6.76,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717046661954,13.0775,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717046664156,6.2276,168.81,168.73,6.76]
["bitfinex","SOLUSD",1717046664376,6.76,168.78,168.71,17.75]
["bitfinex","SOLUSD",1717046664576,6.76,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717046666189,8.4194,168.81,168.74,2.1926]
["bitfinex","SOLUSD",1717046667377,2.1923,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717046667781,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717046668081,2.1923,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717046668264,2.1923,168.77,168.7,8.9532]
["bitfinex","SOLUSD",1717046668466,2.1922,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717046668712,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046668985,6.76,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046669284,12.8591,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046669683,6.0991,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046669873,12.8591,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046670690,6.0991,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046670886,6.0991,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717046671085,8.6246,168.81,168.73,6.76]
["bitfinex","SOLUSD",1717046671291,6.76,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717046671476,13.1928,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717046671673,13.1928,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046671674,6.4328,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046672291,8.6248,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046672970,6.76,168.81,168.78,6.76]
["bitfinex","SOLUSD",1717046673171,14.9831,168.85,168.79,6.76]
["bitfinex","SOLUSD",1717046673396,25.0026,168.87,168.81,6.76]
["bitfinex","SOLUSD",1717046673570,6.76,168.87,168.82,6.76]
["bitfinex","SOLUSD",1717046673894,6.76,168.87,168.76,8.7693]
["bitfinex","SOLUSD",1717046673895,6.76,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717046674189,12.7645,168.87,168.82,6.76]
["bitfinex","SOLUSD",1717046674991,19.5245,168.87,168.82,6.76]
["bitfinex","SOLUSD",1717046676089,6.76,168.87,168.82,6.76]
["bitfinex","SOLUSD",1717046676791,8.951,168.87,168.81,6.76]
["bitfinex","SOLUSD",1717046678086,6.76,168.87,168.81,6.76]
["bitfinex","SOLUSD",1717046678790,6.76,168.87,168.81,8.9518]
["bitfinex","SOLUSD",1717046681701,6.76,168.87,168.81,2.1918]
["bitfinex","SOLUSD",1717046682703,6.76,168.87,168.81,8.9518]
["bitfinex","SOLUSD",1717046683387,2.1909,168.88,168.81,8.9518]
["bitfinex","SOLUSD",1717046683723,6.5425,168.91,168.85,6.76]
["bitfinex","SOLUSD",1717046683724,6.76,168.9,168.85,6.76]
["bitfinex","SOLUSD",1717046683908,6.76,168.9,168.82,4.3833]
["bitfinex","SOLUSD",1717046684093,6.5425,168.91,168.86,6.76]
["bitfinex","SOLUSD",1717046684900,110.29461019,168.97,168.86,6.76]
["bitfinex","SOLUSD",1717046685108,2.1901,168.94,168.87,8.951]
["bitfinex","SOLUSD",1717046685302,2.1901,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046688310,2.1901,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717046688489,8.9501,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717046688689,8.9501,168.94,168.89,6.76]
["bitfinex","SOLUSD",1717046688910,8.9501,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717046689110,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717046689407,2.1902,168.93,168.88,6.76]
["bitfinex","SOLUSD",1717046689614,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717046689813,2.1902,168.93,168.88,6.76]
["bitfinex","SOLUSD",1717046690319,8.9501,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046690613,2.1902,168.93,168.87,6.76]
["bitfinex","SOLUSD",1717046691002,12.9311,168.95,168.88,6.76]
["bitfinex","SOLUSD",1717046691003,15.1211,168.95,168.88,6.76]
["bitfinex","SOLUSD",1717046691220,6.76,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046691503,6.76,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046691710,6.76,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046692017,6.76,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046692215,6.76,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046692790,15.1211,168.95,168.88,6.76]
["bitfinex","SOLUSD",1717046693726,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046694101,8.9501,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046695007,6.76,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046695517,2.1901,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046697937,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046698223,2.1901,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046699313,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046699515,2.1901,168.94,168.88,6.76]
["bitfinex","SOLUSD",1717046700253,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717046700520,6.76,168.92,168.86,8.9511]
["bitfinex","SOLUSD",1717046700903,6.76,168.91,168.86,8.9511]
["bitfinex","SOLUSD",1717046701110,6.76,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717046701311,6.76,168.91,168.86,8.9511]
["bitfinex","SOLUSD",1717046701718,2.1901,168.94,168.86,8.9511]
["bitfinex","SOLUSD",1717046702115,6.76,168.92,168.86,8.9511]
["bitfinex","SOLUSD",1717046702707,6.76,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717046703025,6.76,168.9,168.84,6.76]
["bitfinex","SOLUSD",1717046703207,12.7815,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717046703408,6.76,168.89,168.8,6.5758]
["bitfinex","SOLUSD",1717046703624,6.76,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717046704527,12.7815,168.9,168.84,6.76]
["bitfinex","SOLUSD",1717046704701,6.76,168.9,168.84,8.9513]
["bitfinex","SOLUSD",1717046704907,6.76,168.91,168.85,8.9512]
["bitfinex","SOLUSD",1717046705126,6.76,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717046705330,6.76,168.92,168.86,6.76]
["bitfinex","SOLUSD",1717046705516,6.76,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717046705929,6.76,168.91,168.85,2.1911]
["bitfinex","SOLUSD",1717046706443,6.76,168.91,168.85,8.9511]
["bitfinex","SOLUSD",1717046706806,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717046707418,6.76,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717046708930,2.1901,168.94,168.87,8.951]
["bitfinex","SOLUSD",1717046709110,2.1901,168.94,168.88,2.1909]
["bitfinex","SOLUSD",1717046709423,122.93195091,168.96,168.88,2.1909]
["bitfinex","SOLUSD",1717046709424,2.19,168.95,168.88,2.1909]
["bitfinex","SOLUSD",1717046709608,6.76,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717046710019,22.3703,168.98,168.85,17.75]
["bitfinex","SOLUSD",1717046710233,22.3703,168.98,168.9,8.9505]
["bitfinex","SOLUSD",1717046710234,6.76,168.96,168.9,8.9505]
["bitfinex","SOLUSD",1717046710524,6.76,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717046710729,6.76,168.96,168.9,8.9505]
["bitfinex","SOLUSD",1717046710923,2.1898,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717046711128,6.76,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717046711448,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046711618,6.76,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717046712012,6.76,168.95,168.89,8.9507]
["bitfinex","SOLUSD",1717046713422,6.76,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717046715017,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046715337,6.76,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717046715520,2.1898,168.96,168.89,8.9507]
["bitfinex","SOLUSD",1717046715728,2.1898,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046716116,6.3003,168.98,168.89,8.9507]
["bitfinex","SOLUSD",1717046716358,6.76,168.94,168.89,8.9507]
["bitfinex","SOLUSD",1717046716517,6.76,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046716720,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717046716940,6.76,168.92,168.86,6.76]
["bitfinex","SOLUSD",1717046717142,6.76,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717046717340,6.76,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717046717641,6.76,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717046719944,6.76,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717046720641,6.76,168.94,168.88,8.9509]
["bitfinex","SOLUSD",1717046720847,2.19,168.95,168.88,8.9509]
["bitfinex","SOLUSD",1717046721048,6.76,168.94,168.88,8.9509]
["bitfinex","SOLUSD",1717046721264,2.19,168.95,168.88,8.9508]
["bitfinex","SOLUSD",1717046721426,6.76,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717046721624,6.76,168.93,168.88,8.9508]
["bitfinex","SOLUSD",1717046722527,2.1899,168.96,168.88,6.76]
["bitfinex","SOLUSD",1717046722732,6.76,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717046723726,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046723931,6.76,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717046724150,6.76,168.95,168.89,8.9507]
["bitfinex","SOLUSD",1717046725058,6.76,168.94,168.88,8.9508]
["bitfinex","SOLUSD",1717046725260,2.1898,168.97,168.89,8.9507]
["bitfinex","SOLUSD",1717046725457,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046725757,2.1899,168.96,168.89,8.9507]
["bitfinex","SOLUSD",1717046726140,2.1899,168.96,168.9,6.76]
["bitfinex","SOLUSD",1717046726644,2.1897,168.97,168.9,6.76]
["bitfinex","SOLUSD",1717046726861,6.76,168.94,168.89,8.9507]
["bitfinex","SOLUSD",1717046727036,2.1898,168.96,168.89,6.76]
["bitfinex","SOLUSD",1717046727361,2.1897,168.97,168.89,8.9506]
["bitfinex","SOLUSD",1717046728246,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046728561,2.1898,168.96,168.89,8.9506]
["bitfinex","SOLUSD",1717046728863,2.1897,168.97,168.89,8.9506]
["bitfinex","SOLUSD",1717046729259,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046732165,2.1895,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717046732469,6.76,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717046733164,2.1895,168.99,168.92,8.5581]
["bitfinex","SOLUSD",1717046733350,6.76,168.97,168.92,6.3678]
["bitfinex","SOLUSD",1717046734468,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717046734983,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046735476,2.1897,168.97,168.9,8.9506]
["bitfinex","SOLUSD",1717046735961,112.44618494,169.02,168.9,8.9506]
["bitfinex","SOLUSD",1717046735962,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717046736966,6.76,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717046737372,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717046737577,6.76,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717046737778,6.76,168.96,168.91,8.3672]
["bitfinex","SOLUSD",1717046738076,6.76,168.97,168.91,8.3672]
["bitfinex","SOLUSD",1717046738374,2.1896,168.98,168.91,8.3672]
["bitfinex","SOLUSD",1717046739780,2.1894,168.99,168.91,6.1768]
["bitfinex","SOLUSD",1717046739980,2.1894,168.99,168.91,12.9368]
["bitfinex","SOLUSD",1717046740145,88.12878494,169.02,168.88,4.3817]
["bitfinex","SOLUSD",1717046740146,6.76,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717046740348,6.76,168.98,168.93,8.2227]
["bitfinex","SOLUSD",1717046740568,6.76,168.98,168.94,6.0325]
["bitfinex","SOLUSD",1717046741156,2.1892,169.01,168.94,8.2226]
["bitfinex","SOLUSD",1717046741365,2.1892,169.01,168.95,6.3115]
["bitfinex","SOLUSD",1717046741676,6.76,168.99,168.95,6.3115]
["bitfinex","SOLUSD",1717046741894,2.1891,169.02,168.95,8.5014]
["bitfinex","SOLUSD",1717046742059,2.1891,169.02,168.95,15.2614]
["bitfinex","SOLUSD",1717046742253,6.76,169.01,168.95,15.2614]
["bitfinex","SOLUSD",1717046742467,2.1891,169.02,168.95,15.2614]
["bitfinex","SOLUSD",1717046742674,6.76,169.01,168.95,15.2614]
["bitfinex","SOLUSD",1717046743048,2.1892,169.01,168.95,6.3115]
["bitfinex","SOLUSD",1717046743254,2.1894,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717046743454,6.76,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717046745868,2.1893,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717046746168,6.76,168.98,168.93,8.3844]
["bitfinex","SOLUSD",1717046747773,6.76,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717046748671,2.1893,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717046748878,23.724963,169.04,168.95,2.1899]
["bitfinex","SOLUSD",1717046749180,6.76,169.01,168.95,8.4089]
["bitfinex","SOLUSD",1717046749967,6.76,169.0,168.95,8.4089]
["bitfinex","SOLUSD",1717046750379,2.1892,169.01,168.95,6.219]
["bitfinex","SOLUSD",1717046750877,2.1892,169.01,168.95,8.4089]
["bitfinex","SOLUSD",1717046752778,6.76,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717046754973,6.76,168.99,168.94,8.8012]
["bitfinex","SOLUSD",1717046755863,6.76,169.02,168.9,6.0377]
["bitfinex","SOLUSD",1717046756061,2.1897,168.98,168.91,2.1905]
["bitfinex","SOLUSD",1717046756288,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717046757478,6.76,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717046759106,6.76,168.96,168.92,8.3528]
["bitfinex","SOLUSD",1717046759473,6.76,168.97,168.92,8.3528]
["bitfinex","SOLUSD",1717046761076,6.76,168.97,168.92,6.1625]
["bitfinex","SOLUSD",1717046761281,6.76,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717046762373,2.1893,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717046763468,6.76,168.96,168.87,28.7047]
["bitfinex","SOLUSD",1717046763666,6.76,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717046763976,6.76,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717046764306,6.76,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717046764797,2.1897,168.97,168.89,6.76]
["bitfinex","SOLUSD",1717046764977,2.1899,168.96,168.86,4.3822]
["bitfinex","SOLUSD",1717046765290,2.1897,168.97,168.91,2.1905]
["bitfinex","SOLUSD",1717046765897,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717046766390,6.2091,169.0,168.9,2.1906]
["bitfinex","SOLUSD",1717046766697,2.1898,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717046767394,2.1898,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717046767592,6.76,168.9,168.85,6.5309]
["bitfinex","SOLUSD",1717046767800,6.76,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717046767981,6.76,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717046768501,6.76,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717046769180,6.76,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717046769493,6.76,168.89,168.83,6.76]
["bitfinex","SOLUSD",1717046770198,6.76,168.88,168.82,6.76]
["bitfinex","SOLUSD",1717046770404,6.76,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717046770769,6.76,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717046773811,6.76,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717046774298,13.0153,168.94,168.81,15.157]
["bitfinex","SOLUSD",1717046774299,6.76,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717046774605,2.1907,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717046774606,6.76,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717046779013,6.76,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717046779184,6.76,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717046779384,2.1911,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717046779691,6.76,168.83,168.77,13.1776]
["bitfinex","SOLUSD",1717046780509,6.76,168.82,168.73,17.6296]
["bitfinex","SOLUSD",1717046780713,6.76,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717046780883,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717046781190,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717046782702,15.335,168.9,168.79,2.192]
["bitfinex","SOLUSD",1717046782703,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046783011,6.76,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717046783503,6.76,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717046783716,6.76,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717046783923,2.1911,168.87,168.8,2.1918]
["bitfinex","SOLUSD",1717046784209,2.1911,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717046784409,6.76,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717046784618,8.9511,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717046785111,8.9511,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046785590,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046786306,6.76,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717046786694,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717046788013,2.191,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717046788200,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046793492,2.1911,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717046793911,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046794403,2.1911,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717046794604,2.191,168.87,168.8,8.9519]
["bitfinex","SOLUSD",1717046794916,2.191,168.87,168.8,15.4479]
["bitfinex","SOLUSD",1717046795305,2.1911,168.86,168.8,15.4479]
["bitfinex","SOLUSD",1717046795515,2.1911,168.86,168.8,8.6879]
["bitfinex","SOLUSD",1717046796116,6.76,168.84,168.8,6.496]
["bitfinex","SOLUSD",1717046796915,2.1911,168.86,168.8,6.496]
["bitfinex","SOLUSD",1717046797113,2.1911,168.86,168.8,8.6878]
["bitfinex","SOLUSD",1717046798011,2.1913,168.85,168.8,6.496]
["bitfinex","SOLUSD",1717046798908,2.1911,168.86,168.8,18.154]
["bitfinex","SOLUSD",1717046799214,2.1911,168.86,168.81,12.9218]
["bitfinex","SOLUSD",1717046799419,2.191,168.87,168.81,12.9218]
["bitfinex","SOLUSD",1717046800421,2.191,168.87,168.81,15.1135]
["bitfinex","SOLUSD",1717046802098,2.191,168.87,168.81,12.9218]
["bitfinex","SOLUSD",1717046802594,2.1911,168.86,168.81,12.9218]
["bitfinex","SOLUSD",1717046803127,8.9511,168.86,168.81,6.1618]
["bitfinex","SOLUSD",1717046804797,2.1909,168.88,168.82,8.6367]
["bitfinex","SOLUSD",1717046806137,2.1909,168.88,168.82,15.3967]
["bitfinex","SOLUSD",1717046806617,8.9508,168.89,168.82,15.3967]
["bitfinex","SOLUSD",1717046807016,2.1908,168.89,168.82,15.3967]
["bitfinex","SOLUSD",1717046810023,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717046811114,2.1908,168.89,168.82,13.2051]
["bitfinex","SOLUSD",1717046811115,2.1909,168.88,168.82,8.6367]
["bitfinex","SOLUSD",1717046811925,19.7125,168.93,168.83,2.1915]
["bitfinex","SOLUSD",1717046812109,6.76,168.88,168.83,8.8104]
["bitfinex","SOLUSD",1717046812727,2.1908,168.89,168.83,8.8104]
["bitfinex","SOLUSD",1717046812924,6.76,168.88,168.83,8.8104]
["bitfinex","SOLUSD",1717046813304,2.1906,168.9,168.85,6.078]
["bitfinex","SOLUSD",1717046814014,2.1907,168.89,168.85,6.078]
["bitfinex","SOLUSD",1717046814428,2.1906,168.9,168.85,6.078]
["bitfinex","SOLUSD",1717046818528,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717046818848,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717046819017,6.76,168.91,168.87,6.5596]
["bitfinex","SOLUSD",1717046822032,2.1904,168.92,168.87,6.5596]
["bitfinex","SOLUSD",1717046822226,6.76,168.91,168.87,6.5596]
["bitfinex","SOLUSD",1717046822419,2.1905,168.91,168.87,6.5596]
["bitfinex","SOLUSD",1717046822732,6.76,168.9,168.85,8.9512]
["bitfinex","SOLUSD",1717046823025,6.76,168.9,168.85,15.1822]
["bitfinex","SOLUSD",1717046823231,6.76,168.9,168.85,8.4222]
["bitfinex","SOLUSD",1717046823531,6.76,168.9,168.86,6.628]
["bitfinex","SOLUSD",1717046823733,2.1904,168.92,168.86,6.628]
["bitfinex","SOLUSD",1717046825225,6.76,168.91,168.86,6.628]
["bitfinex","SOLUSD",1717046825424,6.76,168.91,168.86,8.8191]
["bitfinex","SOLUSD",1717046825940,6.76,168.9,168.86,6.628]
["bitfinex","SOLUSD",1717046826140,2.1905,168.91,168.86,6.628]
["bitfinex","SOLUSD",1717046828635,2.1907,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717046828821,6.76,168.86,168.82,8.7349]
["bitfinex","SOLUSD",1717046829017,6.76,168.85,168.82,8.7349]
["bitfinex","SOLUSD",1717046829327,6.76,168.85,168.8,8.6762]
["bitfinex","SOLUSD",1717046830651,6.76,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717046831855,6.76,168.85,168.8,6.4843]
["bitfinex","SOLUSD",1717046832028,6.76,168.84,168.8,6.4843]
["bitfinex","SOLUSD",1717046832225,6.76,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717046832430,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717046833038,4.3821,168.87,168.76,6.0241]
["bitfinex","SOLUSD",1717046833222,2.1915,168.83,168.76,6.0241]
["bitfinex","SOLUSD",1717046834253,2.1915,168.83,168.76,8.2165]
["bitfinex","SOLUSD",1717046835350,6.76,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717046835537,2.1915,168.83,168.77,2.1923]
["bitfinex","SOLUSD",1717046836049,6.76,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717046836255,2.1915,168.83,168.77,2.1923]
["bitfinex","SOLUSD",1717046837148,6.76,168.81,168.76,8.2165]
["bitfinex","SOLUSD",1717046837538,6.76,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717046837738,2.1916,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717046838052,6.76,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717046838659,6.76,168.81,168.75,8.9525]
["bitfinex","SOLUSD",1717046839164,2.1917,168.82,168.75,2.1925]
["bitfinex","SOLUSD",1717046839455,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717046839955,2.1917,168.82,168.73,4.3857]
["bitfinex","SOLUSD",1717046840256,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717046840439,6.76,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717046841246,6.76,168.77,168.72,6.4099]
["bitfinex","SOLUSD",1717046841450,2.1923,168.78,168.72,8.6028]
["bitfinex","SOLUSD",1717046841952,2.1923,168.78,168.72,6.4099]
["bitfinex","SOLUSD",1717046842962,2.1923,168.77,168.72,6.4099]
["bitfinex","SOLUSD",1717046843255,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717046843954,2.1922,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717046844560,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046844952,2.1921,168.79,168.72,8.9528]
["bitfinex","SOLUSD",1717046845260,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046845961,2.1921,168.79,168.72,8.9529]
["bitfinex","SOLUSD",1717046850465,2.1922,168.78,168.72,6.76]
["bitfinex","SOLUSD",1717046851666,2.1922,168.78,168.71,8.953]
["bitfinex","SOLUSD",1717046855553,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046857262,2.1922,168.78,168.71,8.953]
["bitfinex","SOLUSD",1717046859270,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046861471,2.1922,168.78,168.71,8.953]
["bitfinex","SOLUSD",1717046861652,2.1922,168.78,168.72,6.76]
["bitfinex","SOLUSD",1717046864477,2.1922,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046864677,4.3835,168.82,168.72,8.9529]
["bitfinex","SOLUSD",1717046865567,2.1922,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046865974,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046868578,2.1923,168.77,168.68,10.7741]
["bitfinex","SOLUSD",1717046868757,2.1923,168.77,168.71,2.1931]
["bitfinex","SOLUSD",1717046869479,2.1922,168.78,168.71,2.1931]
["bitfinex","SOLUSD",1717046869678,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046872552,2.1922,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717046873063,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717046874766,2.1921,168.79,168.72,2.1929]
["bitfinex","SOLUSD",1717046875082,6.2259,168.8,168.72,8.9529]
["bitfinex","SOLUSD",1717046875486,6.2259,168.8,168.71,2.193]
["bitfinex","SOLUSD",1717046875779,2.1923,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046875974,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046876180,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717046877783,2.1922,168.78,168.72,4.73530487]
["bitfinex","SOLUSD",1717046878780,2.1922,168.78,168.72,6.92810487]
["bitfinex","SOLUSD",1717046881688,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717046883174,2.1921,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717046883890,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046884281,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046884487,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717046886577,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046886898,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046888278,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717046889307,2.1923,168.77,168.68,10.7741]
["bitfinex","SOLUSD",1717046889477,2.1923,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717046890306,8.2501,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046891106,6.0579,168.78,168.65,24.3315]
["bitfinex","SOLUSD",1717046891287,6.0579,168.78,168.7,6.76]
["bitfinex","SOLUSD",1717046891488,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717046893809,2.1923,168.77,168.64,7.4342058]
["bitfinex","SOLUSD",1717046893810,10.9619,168.77,168.64,7.4342058]
["bitfinex","SOLUSD",1717046893989,8.9528,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717046894905,6.76,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717046895818,2.1929,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717046896116,4.3846,168.77,168.66,6.76]
["bitfinex","SOLUSD",1717046896117,2.193,168.72,168.66,6.76]
["bitfinex","SOLUSD",1717046896489,15.4153,168.76,168.66,8.9536]
["bitfinex","SOLUSD",1717046896490,2.1928,168.73,168.66,8.9536]
["bitfinex","SOLUSD",1717046896903,2.1928,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717046898512,2.1929,168.72,168.66,8.9537]
["bitfinex","SOLUSD",1717046902418,8.9528,168.73,168.67,8.9535]
["bitfinex","SOLUSD",1717046902916,15.4153,168.76,168.67,8.9535]
["bitfinex","SOLUSD",1717046903122,2.1927,168.74,168.68,6.76]
["bitfinex","SOLUSD",1717046903495,2.1926,168.75,168.64,7.5603058]
["bitfinex","SOLUSD",1717046903703,2.1924,168.76,168.65,4.3877]
["bitfinex","SOLUSD",1717046903901,6.0579,168.78,168.65,4.3877]
["bitfinex","SOLUSD",1717046903902,2.1923,168.77,168.7,6.76]
["bitfinex","SOLUSD",1717046904115,2.1923,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717046904318,2.1923,168.77,168.72,6.76]
["bitfinex","SOLUSD",1717046904710,2.1923,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717046904905,6.76,168.76,168.71,6.76]
["bitfinex","SOLUSD",1717046905111,6.76,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046905631,8.9523,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717046905816,8.2501,168.78,168.71,8.953]
["bitfinex","SOLUSD",1717046906013,8.2501,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046906322,6.76,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046908726,6.0579,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046908943,6.76,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717046909735,8.2501,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046909905,6.0579,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046910330,8.2501,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717046911313,8.2501,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046912330,6.0579,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717046912835,8.2501,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717046913009,17.7636,168.8,168.72,6.76]
["bitfinex","SOLUSD",1717046913211,2.192,168.8,168.73,8.9527]
["bitfinex","SOLUSD",1717046913529,6.4128,168.82,168.74,2.1926]
["bitfinex","SOLUSD",1717046914125,6.76,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717046915334,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717046916609,2.1919,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717046917010,6.76,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717046917221,2.1919,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717046917926,2.1918,168.81,168.75,6.76]
["bitfinex","SOLUSD",1717046918127,8.9518,168.81,168.76,6.76]
["bitfinex","SOLUSD",1717046918323,6.76,168.81,168.76,8.9524]
["bitfinex","SOLUSD",1717046918638,2.1917,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046918639,6.76,168.82,168.76,6.76]
["bitfinex","SOLUSD",1717046919539,8.9517,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046920825,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717046921226,2.1915,168.83,168.77,8.9522]
["bitfinex","SOLUSD",1717046925027,2.1915,168.83,168.78,13.2477]
["bitfinex","SOLUSD",1717046925224,12.744,168.88,168.78,22.6217]
["bitfinex","SOLUSD",1717046925541,6.76,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717046925745,6.76,168.86,168.81,8.6794]
["bitfinex","SOLUSD",1717046926047,2.1911,168.87,168.81,8.6794]
["bitfinex","SOLUSD",1717046926240,2.1911,168.87,168.82,6.76]
["bitfinex","SOLUSD",1717046927240,6.76,168.87,168.81,13.2477]
["bitfinex","SOLUSD",1717046927444,6.76,168.87,168.81,15.4394]
["bitfinex","SOLUSD",1717046927647,8.951,168.87,168.81,15.4394]
["bitfinex","SOLUSD",1717046928743,2.191,168.87,168.81,8.6794]
["bitfinex","SOLUSD",1717046928946,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046929122,6.76,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717046929748,6.76,168.84,168.79,15.1909]
["bitfinex","SOLUSD",1717046929948,6.76,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717046930150,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717046930356,2.1915,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717046930649,15.3403,168.84,168.73,2.1927]
["bitfinex","SOLUSD",1717046930826,8.9517,168.82,168.76,6.76]
["bitfinex","SOLUSD",1717046931747,8.9517,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046935953,6.76,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717046936950,6.76,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717046937245,6.76,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717046937668,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717046937965,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717046938746,2.1917,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046939147,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717046939561,8.9517,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717046940773,8.9517,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046941148,2.1917,168.82,168.76,8.9524]
["bitfinex","SOLUSD",1717046946049,6.2673,168.85,168.75,8.9525]
["bitfinex","SOLUSD",1717046946050,2.1918,168.81,168.75,8.9525]
["bitfinex","SOLUSD",1717046947567,8.9518,168.81,168.75,8.9525]
["bitfinex","SOLUSD",1717046949945,8.9518,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717046950792,6.76,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717046953082,6.76,168.83,168.74,6.2673]
["bitfinex","SOLUSD",1717046953289,2.1915,168.83,168.78,6.76]
["bitfinex","SOLUSD",1717046954015,2.1914,168.84,168.78,8.9521]
["bitfinex","SOLUSD",1717046954206,8.9514,168.84,168.78,8.9521]
["bitfinex","SOLUSD",1717046954589,2.1913,168.85,168.79,8.952]
["bitfinex","SOLUSD",1717046954903,2.1911,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717046955101,2.1911,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717046955317,2.1911,168.86,168.81,6.76]
["bitfinex","SOLUSD",1717046955794,2.191,168.87,168.81,6.76]
["bitfinex","SOLUSD",1717046956109,6.5947,168.9,168.81,6.76]
["bitfinex","SOLUSD",1717046956702,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717046956893,2.1909,168.88,168.82,8.9516]
["bitfinex","SOLUSD",1717046957397,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717046961805,2.1907,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717046962806,2.1907,168.89,168.82,8.9516]
["bitfinex","SOLUSD",1717046963117,2.1907,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717046965014,8.9509,168.88,168.82,8.9516]
["bitfinex","SOLUSD",1717046965401,6.76,168.88,168.82,8.9516]
["bitfinex","SOLUSD",1717046966506,8.9509,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717046966711,2.1909,168.88,168.82,8.9516]
["bitfinex","SOLUSD",1717046969824,2.1908,168.89,168.82,8.9516]
["bitfinex","SOLUSD",1717046970193,2.1908,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717046970500,2.1908,168.89,168.82,8.9516]
["bitfinex","SOLUSD",1717046970901,2.1908,168.89,168.83,8.9515]
["bitfinex","SOLUSD",1717046975824,8.9516,168.92,168.83,6.76]
["bitfinex","SOLUSD",1717046976028,8.9516,168.92,168.85,8.9511]
["bitfinex","SOLUSD",1717046976207,8.9505,168.91,168.85,8.9511]
["bitfinex","SOLUSD",1717046976829,2.1906,168.9,168.85,6.76]
["bitfinex","SOLUSD",1717046977122,2.1906,168.9,168.84,8.9513]
["bitfinex","SOLUSD",1717046977313,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717046977628,2.1906,168.9,168.85,13.4217]
["bitfinex","SOLUSD",1717046979003,8.9505,168.91,168.85,15.6129]
["bitfinex","SOLUSD",1717046981526,2.1906,168.9,168.85,15.6129]
["bitfinex","SOLUSD",1717046982026,2.1906,168.9,168.86,6.6564]
["bitfinex","SOLUSD",1717046982206,8.9505,168.91,168.86,13.4164]
["bitfinex","SOLUSD",1717046983127,2.1905,168.91,168.86,13.4164]
["bitfinex","SOLUSD",1717046983331,2.1904,168.92,168.86,15.6075]
["bitfinex","SOLUSD",1717046983629,2.1905,168.91,168.86,15.6075]
["bitfinex","SOLUSD",1717046983821,2.1905,168.91,168.86,13.4164]
["bitfinex","SOLUSD",1717046985817,8.9503,168.92,168.86,15.6075]
["bitfinex","SOLUSD",1717046986017,2.1903,168.92,168.87,6.3921]
["bitfinex","SOLUSD",1717046986315,2.1903,168.93,168.88,6.3921]
["bitfinex","SOLUSD",1717046986716,6.76,168.93,168.88,8.5829]
["bitfinex","SOLUSD",1717046987224,6.76,168.93,168.88,6.3921]
["bitfinex","SOLUSD",1717046987225,8.9502,168.93,168.88,6.3921]
["bitfinex","SOLUSD",1717046987533,8.9502,168.93,168.88,13.1521]
["bitfinex","SOLUSD",1717046987732,8.9502,168.93,168.88,15.3429]
["bitfinex","SOLUSD",1717046987935,6.76,168.93,168.88,15.3429]
["bitfinex","SOLUSD",1717046988741,2.1901,168.94,168.88,15.3429]
["bitfinex","SOLUSD",1717046989929,8.9501,168.94,168.88,15.3429]
["bitfinex","SOLUSD",1717046991729,2.1901,168.94,168.88,15.3429]
["bitfinex","SOLUSD",1717046992132,2.1901,168.94,168.89,6.76]
["bitfinex","SOLUSD",1717046992431,2.1901,168.94,168.89,13.3618]
["bitfinex","SOLUSD",1717046992633,2.19,168.95,168.89,15.5525]
["bitfinex","SOLUSD",1717046992820,8.5829,168.97,168.89,6.6018]
["bitfinex","SOLUSD",1717046993024,8.9502,168.93,168.89,6.6018]
["bitfinex","SOLUSD",1717046993231,8.9502,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717046993432,2.1902,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717046995349,2.1906,168.91,168.85,8.7975]
["bitfinex","SOLUSD",1717046995636,6.76,168.89,168.85,8.7975]
["bitfinex","SOLUSD",1717046996739,2.1906,168.91,168.85,8.7975]
["bitfinex","SOLUSD",1717046997040,6.76,168.9,168.85,8.7975]
["bitfinex","SOLUSD",1717046997342,2.1906,168.91,168.85,8.7975]
["bitfinex","SOLUSD",1717046999059,2.1906,168.91,168.83,6.76]
["bitfinex","SOLUSD",1717046999060,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717046999920,6.76,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717047000141,6.76,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717047000327,2.1902,168.93,168.87,8.951]
["bitfinex","SOLUSD",1717047000531,8.9502,168.93,168.87,8.951]
["bitfinex","SOLUSD",1717047001330,2.1904,168.92,168.87,8.951]
["bitfinex","SOLUSD",1717047001635,2.1904,168.92,168.87,13.316]
["bitfinex","SOLUSD",1717047001837,4.3801,168.95,168.87,6.556]
["bitfinex","SOLUSD",1717047002343,6.76,168.91,168.87,6.556]
["bitfinex","SOLUSD",1717047003128,8.9505,168.91,168.87,6.556]
["bitfinex","SOLUSD",1717047004324,2.1905,168.91,168.87,6.556]
["bitfinex","SOLUSD",1717047005644,2.1904,168.92,168.87,6.556]
["bitfinex","SOLUSD",1717047006034,2.1905,168.91,168.87,6.556]
["bitfinex","SOLUSD",1717047006733,2.1904,168.92,168.87,6.556]
["bitfinex","SOLUSD",1717047006941,8.9504,168.92,168.87,6.556]
["bitfinex","SOLUSD",1717047007148,2.1904,168.92,168.87,6.556]
["bitfinex","SOLUSD",1717047007354,8.9504,168.92,168.87,6.556]
["bitfinex","SOLUSD",1717047007533,8.9504,168.92,168.88,6.1302]
["bitfinex","SOLUSD",1717047008354,2.1904,168.92,168.88,6.1302]
["bitfinex","SOLUSD",1717047008662,70.73628494,168.97,168.88,12.8902]
["bitfinex","SOLUSD",1717047008867,6.76,168.94,168.88,15.081]
["bitfinex","SOLUSD",1717047009160,8.9502,168.94,168.88,15.081]
["bitfinex","SOLUSD",1717047009961,2.1902,168.93,168.88,12.8902]
["bitfinex","SOLUSD",1717047010653,2.1902,168.93,168.89,6.3484]
["bitfinex","SOLUSD",1717047011253,8.9501,168.94,168.89,6.3484]
["bitfinex","SOLUSD",1717047011937,2.1902,168.93,168.89,6.3484]
["bitfinex","SOLUSD",1717047013055,12.9625,168.97,168.88,8.9508]
["bitfinex","SOLUSD",1717047013056,2.1901,168.94,168.88,8.9508]
["bitfinex","SOLUSD",1717047013253,8.9501,168.94,168.9,6.4119]
["bitfinex","SOLUSD",1717047014261,8.5829,168.97,168.91,6.4119]
["bitfinex","SOLUSD",1717047014452,76.5181,169.02,168.92,8.9502]
["bitfinex","SOLUSD",1717047014453,8.9496,168.98,168.92,8.9502]
["bitfinex","SOLUSD",1717047014653,2.1894,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717047014981,13.1349,169.02,168.93,15.3621]
["bitfinex","SOLUSD",1717047015136,2.1893,169.0,168.93,15.3621]
["bitfinex","SOLUSD",1717047015338,2.1895,168.99,168.93,15.3621]
["bitfinex","SOLUSD",1717047016640,6.76,168.97,168.93,6.4119]
["bitfinex","SOLUSD",1717047017037,2.1896,168.98,168.93,6.4119]
["bitfinex","SOLUSD",1717047024853,64.3783,169.02,168.88,21.5287]
["bitfinex","SOLUSD",1717047024854,60.0,169.0,168.88,21.5287]
["bitfinex","SOLUSD",1717047025052,6.76,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717047025371,6.76,168.93,168.9,8.2623]
["bitfinex","SOLUSD",1717047025865,2.1898,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717047026168,2.1898,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717047026350,6.76,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717047026679,2.1898,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717047026680,2.1898,168.96,168.91,8.4782]
["bitfinex","SOLUSD",1717047027172,2.1898,168.96,168.92,6.2877]
["bitfinex","SOLUSD",1717047027876,6.76,168.93,168.9,8.5334]
["bitfinex","SOLUSD",1717047028170,6.76,168.93,168.9,6.3428]
["bitfinex","SOLUSD",1717047028968,2.19,168.95,168.9,6.3428]
["bitfinex","SOLUSD",1717047031276,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717047032176,6.76,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717047033869,6.76,168.9,168.86,6.1062]
["bitfinex","SOLUSD",1717047034081,66.76,168.96,168.86,6.1062]
["bitfinex","SOLUSD",1717047034082,6.76,168.89,168.86,6.1062]
["bitfinex","SOLUSD",1717047034369,6.76,168.87,168.81,10.9639]
["bitfinex","SOLUSD",1717047034577,6.76,168.87,168.83,6.0223]
["bitfinex","SOLUSD",1717047034748,2.1905,168.91,168.83,6.0223]
["bitfinex","SOLUSD",1717047034949,19.7104,168.95,168.83,6.0223]
["bitfinex","SOLUSD",1717047034950,2.1906,168.9,168.85,6.0223]
["bitfinex","SOLUSD",1717047035869,2.1906,168.9,168.85,8.2135]
["bitfinex","SOLUSD",1717047036384,2.1906,168.9,168.85,6.0223]
["bitfinex","SOLUSD",1717047038956,2.1908,168.89,168.83,8.9515]
["bitfinex","SOLUSD",1717047039574,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717047039785,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717047040780,6.76,168.85,168.77,22.967]
["bitfinex","SOLUSD",1717047040994,6.76,168.85,168.78,6.5474]
["bitfinex","SOLUSD",1717047041168,6.76,168.85,168.77,16.4196]
["bitfinex","SOLUSD",1717047041169,6.76,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717047041366,2.1911,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717047042190,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717047043302,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717047044698,6.76,168.8,168.75,6.76]
["bitfinex","SOLUSD",1717047044893,6.76,168.8,168.75,12.8521]
["bitfinex","SOLUSD",1717047045201,6.76,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717047045495,8.9515,168.83,168.77,8.9522]
["bitfinex","SOLUSD",1717047045876,8.9515,168.83,168.78,2.1922]
["bitfinex","SOLUSD",1717047046490,2.1916,168.82,168.77,8.9523]
["bitfinex","SOLUSD",1717047046689,2.1916,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717047046888,6.76,168.83,168.76,12.9178]
["bitfinex","SOLUSD",1717047047094,8.9515,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717047048274,8.9515,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717047048471,8.9515,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717047048782,2.1915,168.83,168.79,6.2321]
["bitfinex","SOLUSD",1717047048986,2.1913,168.85,168.8,13.1194]
["bitfinex","SOLUSD",1717047049202,2.1912,168.86,168.81,13.1194]
["bitfinex","SOLUSD",1717047049702,8.9512,168.86,168.81,6.3594]
["bitfinex","SOLUSD",1717047050574,8.9512,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717047050776,8.9512,168.86,168.81,8.4551]
["bitfinex","SOLUSD",1717047051072,2.1912,168.86,168.81,8.4551]
["bitfinex","SOLUSD",1717047051273,2.1913,168.85,168.81,6.2633]
["bitfinex","SOLUSD",1717047052072,2.1914,168.84,168.79,6.2559]
["bitfinex","SOLUSD",1717047053200,4.3822,168.87,168.79,6.2559]
["bitfinex","SOLUSD",1717047053201,2.1915,168.83,168.79,6.2559]
["bitfinex","SOLUSD",1717047055098,2.1914,168.84,168.79,6.2559]
["bitfinex","SOLUSD",1717047055603,2.1914,168.84,168.79,8.4479]
["bitfinex","SOLUSD",1717047057599,2.1913,168.85,168.79,8.4479]
["bitfinex","SOLUSD",1717047059703,2.1914,168.84,168.79,8.4479]
["bitfinex","SOLUSD",1717047060885,2.1912,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717047061389,2.1912,168.85,168.79,8.4479]
["bitfinex","SOLUSD",1717047061585,2.1914,168.84,168.79,8.4479]
["bitfinex","SOLUSD",1717047061786,2.1914,168.84,168.79,6.2559]
["bitfinex","SOLUSD",1717047062180,2.1915,168.83,168.79,6.2559]
["bitfinex","SOLUSD",1717047062884,2.1916,168.82,168.79,6.2559]
["bitfinex","SOLUSD",1717047063100,2.1916,168.82,168.78,6.075]
["bitfinex","SOLUSD",1717047063407,2.1915,168.83,168.78,6.075]
["bitfinex","SOLUSD",1717047064100,2.1916,168.82,168.78,6.075]
["bitfinex","SOLUSD",1717047065702,8.9518,168.81,168.76,8.5443]
["bitfinex","SOLUSD",1717047066010,2.1919,168.8,168.76,6.3519]
["bitfinex","SOLUSD",1717047066411,2.192,168.79,168.76,6.3519]
["bitfinex","SOLUSD",1717047068504,2.192,168.79,168.74,8.4142]
["bitfinex","SOLUSD",1717047069710,2.192,168.79,168.74,6.2216]
["bitfinex","SOLUSD",1717047071214,4.3831,168.83,168.75,8.5325]
["bitfinex","SOLUSD",1717047071399,24.3831,168.83,168.75,8.5325]
["bitfinex","SOLUSD",1717047071601,2.192,168.8,168.75,6.34]
["bitfinex","SOLUSD",1717047072003,2.192,168.79,168.75,6.34]
["bitfinex","SOLUSD",1717047072207,24.3831,168.83,168.73,2.1928]
["bitfinex","SOLUSD",1717047072208,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047072516,6.76,168.76,168.7,6.76]
["bitfinex","SOLUSD",1717047072727,8.9523,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717047073008,8.9523,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717047073211,8.9523,168.77,168.73,6.5261]
["bitfinex","SOLUSD",1717047074196,6.76,168.76,168.73,6.5261]
["bitfinex","SOLUSD",1717047074412,8.9526,168.75,168.73,6.5261]
["bitfinex","SOLUSD",1717047074725,6.76,168.75,168.71,6.2851]
["bitfinex","SOLUSD",1717047076520,6.76,168.75,168.71,8.4782]
["bitfinex","SOLUSD",1717047076907,6.76,168.73,168.69,2.1932]
["bitfinex","SOLUSD",1717047077104,4.3844,168.78,168.69,2.1932]
["bitfinex","SOLUSD",1717047077105,6.76,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717047078031,6.76,168.73,168.69,2.1932]
["bitfinex","SOLUSD",1717047078522,6.76,168.73,168.69,8.5516]
["bitfinex","SOLUSD",1717047078703,6.76,168.74,168.7,8.5516]
["bitfinex","SOLUSD",1717047079121,8.9526,168.75,168.7,8.5516]
["bitfinex","SOLUSD",1717047080121,6.76,168.75,168.7,8.5516]
["bitfinex","SOLUSD",1717047080323,8.9525,168.76,168.72,6.6501]
["bitfinex","SOLUSD",1717047080825,8.9525,168.76,168.7,8.3119]
["bitfinex","SOLUSD",1717047080826,6.76,168.75,168.7,8.3119]
["bitfinex","SOLUSD",1717047081325,6.76,168.75,168.7,8.3118]
["bitfinex","SOLUSD",1717047082421,8.9526,168.75,168.7,8.3118]
["bitfinex","SOLUSD",1717047082827,6.76,168.74,168.7,8.3118]
["bitfinex","SOLUSD",1717047083228,6.76,168.73,168.7,8.3118]
["bitfinex","SOLUSD",1717047083408,6.76,168.73,168.7,6.1187]
["bitfinex","SOLUSD",1717047083725,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717047084209,8.9526,168.75,168.7,8.2694]
["bitfinex","SOLUSD",1717047084415,2.1926,168.75,168.7,8.2694]
["bitfinex","SOLUSD",1717047085024,8.9526,168.75,168.7,15.0294]
["bitfinex","SOLUSD",1717047085223,2.1926,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047085537,6.76,168.73,168.68,2.1933]
["bitfinex","SOLUSD",1717047085706,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717047086626,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047087634,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047087929,6.76,168.74,168.69,8.2074]
["bitfinex","SOLUSD",1717047089538,6.76,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717047089749,2.1924,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717047090038,2.1924,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717047090245,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717047090410,11.1446,168.78,168.7,2.1931]
["bitfinex","SOLUSD",1717047090612,2.1927,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717047091014,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717047091938,60.0,168.77,168.66,6.1036]
["bitfinex","SOLUSD",1717047092232,2.1929,168.72,168.67,8.9535]
["bitfinex","SOLUSD",1717047092428,2.1929,168.72,168.64,0.8003058]
["bitfinex","SOLUSD",1717047092429,2.1928,168.73,168.68,8.5265]
["bitfinex","SOLUSD",1717047092620,2.1928,168.73,168.68,15.2865]
["bitfinex","SOLUSD",1717047093131,2.1927,168.74,168.68,15.2865]
["bitfinex","SOLUSD",1717047093327,8.9528,168.73,168.68,8.5265]
["bitfinex","SOLUSD",1717047093536,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717047093702,4.385,168.76,168.67,2.1936]
["bitfinex","SOLUSD",1717047093703,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717047094106,2.193,168.72,168.67,8.3492]
["bitfinex","SOLUSD",1717047094309,4.385,168.76,168.67,8.3492]
["bitfinex","SOLUSD",1717047094515,2.1929,168.73,168.67,8.3492]
["bitfinex","SOLUSD",1717047096111,2.1929,168.72,168.67,8.3492]
["bitfinex","SOLUSD",1717047096314,2.1929,168.72,168.67,6.1556]
["bitfinex","SOLUSD",1717047097528,4.385,168.76,168.66,8.9537]
["bitfinex","SOLUSD",1717047097529,2.1931,168.71,168.66,8.9537]
["bitfinex","SOLUSD",1717047098035,2.1931,168.71,168.66,8.3028]
["bitfinex","SOLUSD",1717047099819,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047100014,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717047100233,4.3855,168.74,168.66,2.1937]
["bitfinex","SOLUSD",1717047100440,6.76,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047101244,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047101444,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717047104429,72.6883,168.74,168.66,2.1937]
["bitfinex","SOLUSD",1717047105043,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717047105332,12.6883,168.74,168.66,2.1937]
["bitfinex","SOLUSD",1717047105333,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047105635,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717047107949,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717047110037,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717047110629,60.0,168.71,168.64,0.8003058]
["bitfinex","SOLUSD",1717047110847,2.1934,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047111047,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047111836,6.76,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047112039,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047113055,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047113241,8.609133,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047113438,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047114142,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047116163,8.9535,168.68,168.64,0.8003058]
["bitfinex","SOLUSD",1717047116632,2.1935,168.68,168.64,0.8003058]
["bitfinex","SOLUSD",1717047116832,4.570133,168.69,168.64,2.9942058]
["bitfinex","SOLUSD",1717047117056,2.1934,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047117466,6.76,168.67,168.64,2.9943058]
["bitfinex","SOLUSD",1717047118142,6.76,168.71,168.64,2.9943058]
["bitfinex","SOLUSD",1717047118757,2.1933,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047120571,2.1935,168.68,168.64,0.8003058]
["bitfinex","SOLUSD",1717047121263,6.76,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047123948,6.76,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047124145,2.1936,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047124347,6.76,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047124547,2.1935,168.68,168.64,0.8003058]
["bitfinex","SOLUSD",1717047124762,6.76,168.71,168.64,0.8003058]
["bitfinex","SOLUSD",1717047124763,6.76,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047125256,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047126170,6.76,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047127276,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047127455,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047127961,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047129270,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047129572,3.48216785,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047129774,48.48216785,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047130250,49.3867,168.69,168.64,0.8003058]
["bitfinex","SOLUSD",1717047131074,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047135002,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047135976,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047137679,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047138277,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047140268,8.9536,168.67,168.64,0.8003058]
["bitfinex","SOLUSD",1717047140566,2.1937,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047141394,2.1936,168.67,168.64,7.3921058]
["bitfinex","SOLUSD",1717047141570,8.9536,168.67,168.64,7.3921058]
["bitfinex","SOLUSD",1717047142468,2.1938,168.66,168.64,7.3921058]
["bitfinex","SOLUSD",1717047143814,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047144107,8.9538,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047150390,8.9538,168.66,168.64,6.9003058]
["bitfinex","SOLUSD",1717047153397,2.1938,168.66,168.65,6.5971]
["bitfinex","SOLUSD",1717047156287,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047158003,2.1938,168.65,168.64,7.0352058]
["bitfinex","SOLUSD",1717047160519,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047160718,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047162517,6.76,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047163822,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047165102,90.9666,168.7,168.64,0.8003058]
["bitfinex","SOLUSD",1717047165103,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047168908,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047171225,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047171536,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047172737,28.6986,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047173032,93.6986,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047176248,100.3287,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047176452,93.6986,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047178641,99.7644,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047178837,93.6986,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047183059,100.0882,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047183434,93.6986,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047188959,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047189143,81.9386,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047189459,115.7386,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047190043,135.7386,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047190250,180.7386,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047190642,26.5815,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047190843,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047191043,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047191759,2.1938,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047191960,2.1938,168.65,168.64,7.3379058]
["bitfinex","SOLUSD",1717047192542,2.1938,168.66,168.64,7.3379058]
["bitfinex","SOLUSD",1717047192743,6.76,168.65,168.64,7.3379058]
["bitfinex","SOLUSD",1717047192956,2.1938,168.66,168.65,6.412]
["bitfinex","SOLUSD",1717047193164,8.9538,168.66,168.65,6.412]
["bitfinex","SOLUSD",1717047193359,2.1938,168.66,168.65,6.412]
["bitfinex","SOLUSD",1717047193558,8.9538,168.66,168.65,6.412]
["bitfinex","SOLUSD",1717047193863,8.9538,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047194067,2.1938,168.66,168.64,0.8003058]
["bitfinex","SOLUSD",1717047194242,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047198366,53.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047201043,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047202140,113.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047203048,53.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047203363,8.9538,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047213505,152.70537888,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047213691,172.70537888,168.65,168.64,0.8003058]
["bitfinex","SOLUSD",1717047214701,62.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047214872,133.9542,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047215476,138.3427,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047216103,140.7207,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047216413,147.3035,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047216892,127.3035,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047219202,113.9607,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047219389,120.7207,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047220099,60.7207,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047220484,15.7207,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047224401,22.3035,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047229010,82.3035,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047229207,127.3035,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047230413,136.0806,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047243312,24.4978,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047246799,8.9607,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047247006,11.3322,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047247731,4.5722,168.62,168.61,6.44668614]
["bitfinex","SOLUSD",1717047248099,2.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047248407,8.9542,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047248815,2.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047249017,8.954,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047249242,8.9541,168.64,168.61,6.16778614]
["bitfinex","SOLUSD",1717047249535,8.9539,168.65,168.62,6.1309]
["bitfinex","SOLUSD",1717047250313,8.9537,168.66,168.62,6.6617]
["bitfinex","SOLUSD",1717047250503,8.9537,168.66,168.63,6.6617]
["bitfinex","SOLUSD",1717047251341,2.1936,168.67,168.63,6.6617]
["bitfinex","SOLUSD",1717047251641,6.76,168.66,168.63,6.6617]
["bitfinex","SOLUSD",1717047251836,2.1936,168.67,168.63,6.6617]
["bitfinex","SOLUSD",1717047252430,2.1936,168.67,168.63,6.0001]
["bitfinex","SOLUSD",1717047252641,8.9537,168.66,168.63,6.0001]
["bitfinex","SOLUSD",1717047253432,6.76,168.66,168.63,6.0001]
["bitfinex","SOLUSD",1717047253627,2.1936,168.67,168.62,6.1342]
["bitfinex","SOLUSD",1717047253832,8.9537,168.66,168.62,6.4258]
["bitfinex","SOLUSD",1717047254144,8.9537,168.66,168.63,6.4258]
["bitfinex","SOLUSD",1717047254724,6.76,168.66,168.63,6.4258]
["bitfinex","SOLUSD",1717047254924,2.1936,168.68,168.62,8.2839]
["bitfinex","SOLUSD",1717047255152,6.76,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047255463,6.76,168.67,168.64,6.0897]
["bitfinex","SOLUSD",1717047255635,6.76,168.69,168.64,8.954]
["bitfinex","SOLUSD",1717047255945,6.76,168.69,168.67,6.5533]
["bitfinex","SOLUSD",1717047256332,6.76,168.7,168.67,6.5533]
["bitfinex","SOLUSD",1717047256656,2.1933,168.69,168.63,8.7473]
["bitfinex","SOLUSD",1717047256823,2.1933,168.69,168.64,6.503]
["bitfinex","SOLUSD",1717047257032,6.76,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717047257341,4.3856,168.74,168.65,6.1363]
["bitfinex","SOLUSD",1717047257521,6.76,168.69,168.66,6.1363]
["bitfinex","SOLUSD",1717047258429,6.72973,168.69,168.66,8.33]
["bitfinex","SOLUSD",1717047258728,2.193,168.72,168.66,8.33]
["bitfinex","SOLUSD",1717047258729,2.1931,168.71,168.66,16.5213]
["bitfinex","SOLUSD",1717047258928,10.55387888,168.76,168.67,6.4209]
["bitfinex","SOLUSD",1717047259126,10.55387888,168.76,168.67,13.1809]
["bitfinex","SOLUSD",1717047259541,10.55387888,168.76,168.67,6.4209]
["bitfinex","SOLUSD",1717047259727,2.1929,168.72,168.67,6.4209]
["bitfinex","SOLUSD",1717047259939,2.1929,168.72,168.68,6.0371]
["bitfinex","SOLUSD",1717047260246,6.76,168.72,168.68,6.0371]
["bitfinex","SOLUSD",1717047260543,6.76,168.72,168.69,6.0402]
["bitfinex","SOLUSD",1717047261048,2.1928,168.73,168.69,6.0402]
["bitfinex","SOLUSD",1717047261252,6.76,168.72,168.69,6.0402]
["bitfinex","SOLUSD",1717047261434,10.553878,168.75,168.69,6.0402]
["bitfinex","SOLUSD",1717047261626,10.553878,168.75,168.68,8.2894]
["bitfinex","SOLUSD",1717047261853,6.76,168.72,168.7,6.0961]
["bitfinex","SOLUSD",1717047262028,2.1927,168.74,168.7,6.0961]
["bitfinex","SOLUSD",1717047262242,6.76,168.73,168.7,6.0961]
["bitfinex","SOLUSD",1717047262835,2.1926,168.75,168.7,6.0961]
["bitfinex","SOLUSD",1717047263151,2.1924,168.76,168.7,8.7443]
["bitfinex","SOLUSD",1717047263454,2.1924,168.76,168.7,15.5043]
["bitfinex","SOLUSD",1717047263455,12.746278,168.76,168.7,15.5043]
["bitfinex","SOLUSD",1717047263633,2.1926,168.75,168.71,6.5511]
["bitfinex","SOLUSD",1717047264625,8.9526,168.75,168.71,6.5511]
["bitfinex","SOLUSD",1717047265548,6.76,168.75,168.72,6.619]
["bitfinex","SOLUSD",1717047267952,2.1924,168.76,168.72,6.619]
["bitfinex","SOLUSD",1717047268153,6.76,168.75,168.72,6.619]
["bitfinex","SOLUSD",1717047268652,2.1923,168.77,168.72,6.619]
["bitfinex","SOLUSD",1717047268838,6.76,168.75,168.72,6.619]
["bitfinex","SOLUSD",1717047269556,2.1923,168.77,168.72,6.619]
["bitfinex","SOLUSD",1717047270737,2.1923,168.77,168.72,18.1392]
["bitfinex","SOLUSD",1717047270738,6.76,168.77,168.72,18.1392]
["bitfinex","SOLUSD",1717047270950,6.76,168.77,168.75,6.6145]
["bitfinex","SOLUSD",1717047272556,4.3833,168.83,168.75,6.6145]
["bitfinex","SOLUSD",1717047272751,6.76,168.78,168.75,6.6145]
["bitfinex","SOLUSD",1717047273256,8.9522,168.78,168.75,6.6145]
["bitfinex","SOLUSD",1717047273834,2.1923,168.77,168.71,8.9529]
["bitfinex","SOLUSD",1717047274055,6.76,168.75,168.72,6.3374]
["bitfinex","SOLUSD",1717047274945,2.1923,168.77,168.71,8.5303]
["bitfinex","SOLUSD",1717047275464,6.76,168.76,168.72,6.0255]
["bitfinex","SOLUSD",1717047276568,6.76,168.76,168.72,8.2184]
["bitfinex","SOLUSD",1717047278555,2.1923,168.77,168.72,6.0255]
["bitfinex","SOLUSD",1717047279050,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047279247,6.76,168.77,168.73,8.8418]
["bitfinex","SOLUSD",1717047279460,2.192,168.79,168.74,6.649]
["bitfinex","SOLUSD",1717047281874,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717047282169,2.1922,168.78,168.72,8.3963]
["bitfinex","SOLUSD",1717047282558,6.76,168.8,168.72,8.3963]
["bitfinex","SOLUSD",1717047282559,2.1923,168.77,168.72,8.3963]
["bitfinex","SOLUSD",1717047283449,2.1923,168.77,168.72,6.2034]
["bitfinex","SOLUSD",1717047285154,2.1922,168.78,168.72,8.3963]
["bitfinex","SOLUSD",1717047286683,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717047286855,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717047287048,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717047287253,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717047287855,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717047288457,2.1923,168.77,168.72,8.7914]
["bitfinex","SOLUSD",1717047288964,2.1922,168.78,168.72,8.7914]
["bitfinex","SOLUSD",1717047290263,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047290578,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717047290864,6.76,168.76,168.72,6.5985]
["bitfinex","SOLUSD",1717047290865,6.76,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717047294172,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717047294475,2.1922,168.78,168.7,6.76]
["bitfinex","SOLUSD",1717047294476,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047296782,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717047297160,6.76,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717047297483,6.76,168.77,168.73,8.589]
["bitfinex","SOLUSD",1717047298465,2.1921,168.79,168.74,6.3962]
["bitfinex","SOLUSD",1717047298664,6.76,168.77,168.74,6.3962]
["bitfinex","SOLUSD",1717047299477,6.76,168.77,168.74,8.5889]
["bitfinex","SOLUSD",1717047299667,6.76,168.77,168.74,6.3962]
["bitfinex","SOLUSD",1717047302263,6.76,168.77,168.74,8.5888]
["bitfinex","SOLUSD",1717047302871,2.1919,168.8,168.71,6.76]
["bitfinex","SOLUSD",1717047302872,2.1918,168.81,168.75,6.5]
["bitfinex","SOLUSD",1717047303087,8.9518,168.81,168.76,8.6946]
["bitfinex","SOLUSD",1717047303290,2.1918,168.81,168.76,8.6946]
["bitfinex","SOLUSD",1717047303583,8.9518,168.81,168.76,8.6946]
["bitfinex","SOLUSD",1717047304084,8.9518,168.81,168.76,6.5023]
["bitfinex","SOLUSD",1717047304298,8.9518,168.81,168.76,8.6947]
["bitfinex","SOLUSD",1717047306177,2.1918,168.81,168.77,6.5909]
["bitfinex","SOLUSD",1717047306397,13.1482,168.85,168.77,6.5909]
["bitfinex","SOLUSD",1717047306398,2.1917,168.82,168.77,6.5909]
["bitfinex","SOLUSD",1717047306591,2.1917,168.82,168.77,8.7832]
["bitfinex","SOLUSD",1717047307186,10.68817081,168.84,168.78,6.5909]
["bitfinex","SOLUSD",1717047307566,2.1916,168.83,168.79,6.5909]
["bitfinex","SOLUSD",1717047307884,6.76,168.81,168.79,6.5909]
["bitfinex","SOLUSD",1717047309089,2.1916,168.82,168.79,6.5909]
["bitfinex","SOLUSD",1717047309390,2.1914,168.84,168.8,6.5551]
["bitfinex","SOLUSD",1717047309589,2.1914,168.84,168.78,8.7472]
["bitfinex","SOLUSD",1717047309590,2.1915,168.83,168.78,8.7472]
["bitfinex","SOLUSD",1717047309982,2.1915,168.83,168.79,6.5551]
["bitfinex","SOLUSD",1717047310596,6.76,168.82,168.79,6.5551]
["bitfinex","SOLUSD",1717047311203,2.1915,168.83,168.79,6.5551]
["bitfinex","SOLUSD",1717047313177,6.76,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717047313383,8.9514,168.84,168.79,8.7449]
["bitfinex","SOLUSD",1717047314077,15.7114,168.84,168.79,8.7449]
["bitfinex","SOLUSD",1717047314378,13.52,168.84,168.79,8.7449]
["bitfinex","SOLUSD",1717047314575,6.76,168.84,168.79,8.7449]
["bitfinex","SOLUSD",1717047314980,6.76,168.84,168.81,6.1859]
["bitfinex","SOLUSD",1717047315183,10.6864366,168.83,168.81,6.1859]
["bitfinex","SOLUSD",1717047315590,6.76,168.84,168.81,6.1859]
["bitfinex","SOLUSD",1717047315794,13.52,168.84,168.81,6.1859]
["bitfinex","SOLUSD",1717047316100,6.76,168.84,168.81,6.1859]
["bitfinex","SOLUSD",1717047316286,6.76,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717047316287,8.9514,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717047316600,8.9514,168.84,168.79,8.4204]
["bitfinex","SOLUSD",1717047317487,8.9514,168.84,168.79,6.2284]
["bitfinex","SOLUSD",1717047318489,2.1915,168.83,168.79,6.2284]
["bitfinex","SOLUSD",1717047318683,6.76,168.84,168.77,6.6252]
["bitfinex","SOLUSD",1717047318893,6.76,168.79,168.77,6.6252]
["bitfinex","SOLUSD",1717047319803,6.76,168.79,168.75,6.3355]
["bitfinex","SOLUSD",1717047320189,6.76,168.79,168.71,38.3705]
["bitfinex","SOLUSD",1717047320190,66.76,168.84,168.71,6.3355]
["bitfinex","SOLUSD",1717047320391,6.76,168.74,168.71,6.3355]
["bitfinex","SOLUSD",1717047321282,6.76,168.74,168.71,8.5286]
["bitfinex","SOLUSD",1717047322199,6.76,168.74,168.71,6.3355]
["bitfinex","SOLUSD",1717047322781,6.76,168.74,168.67,15.1475]
["bitfinex","SOLUSD",1717047322782,6.76,168.73,168.67,15.1475]
["bitfinex","SOLUSD",1717047323003,6.76,168.73,168.67,21.9075]
["bitfinex","SOLUSD",1717047324006,4.3844,168.78,168.69,8.4265]
["bitfinex","SOLUSD",1717047324007,2.1926,168.75,168.69,8.4265]
["bitfinex","SOLUSD",1717047327009,2.1927,168.74,168.69,8.4265]
["bitfinex","SOLUSD",1717047327519,6.76,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717047327723,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047328320,6.76,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717047328521,6.76,168.72,168.65,6.6252]
["bitfinex","SOLUSD",1717047328522,2.1928,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717047328735,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717047331115,2.1927,168.74,168.66,6.76]
["bitfinex","SOLUSD",1717047331423,15.1475,168.78,168.7,6.76]
["bitfinex","SOLUSD",1717047331424,2.1926,168.75,168.7,6.76]
["bitfinex","SOLUSD",1717047331594,8.9526,168.75,168.69,6.76]
["bitfinex","SOLUSD",1717047331795,2.1926,168.75,168.69,6.76]
["bitfinex","SOLUSD",1717047332201,2.1926,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047332410,2.1927,168.74,168.69,8.9533]
["bitfinex","SOLUSD",1717047333100,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047335916,6.76,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717047336105,6.76,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717047337037,8.953,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717047337337,4.3852,168.75,168.66,2.1937]
["bitfinex","SOLUSD",1717047337338,8.9531,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047337506,6.76,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047338116,6.76,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717047338426,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047338633,6.76,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047340027,2.1927,168.74,168.68,8.9534]
["bitfinex","SOLUSD",1717047340606,8.9527,168.74,168.68,8.9534]
["bitfinex","SOLUSD",1717047341438,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047342603,15.1475,168.78,168.7,2.1932]
["bitfinex","SOLUSD",1717047342825,6.76,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047343148,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047343435,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047344809,6.76,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047345306,2.1928,168.73,168.68,8.9534]
["bitfinex","SOLUSD",1717047346323,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047346831,8.9528,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047347034,6.76,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047347203,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047347539,8.9527,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047348229,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047348438,8.9527,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047348646,8.9527,168.74,168.68,8.9534]
["bitfinex","SOLUSD",1717047349316,2.1928,168.73,168.68,8.9534]
["bitfinex","SOLUSD",1717047351143,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047353745,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047354039,2.1927,168.74,168.67,6.76]
["bitfinex","SOLUSD",1717047354226,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047354626,8.9528,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047356823,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717047357013,2.1927,168.74,168.69,6.1192]
["bitfinex","SOLUSD",1717047357213,2.1927,168.74,168.69,12.8792]
["bitfinex","SOLUSD",1717047358142,2.1927,168.74,168.69,15.0725]
["bitfinex","SOLUSD",1717047361634,2.1927,168.74,168.69,12.8792]
["bitfinex","SOLUSD",1717047362143,8.9527,168.74,168.69,6.1192]
["bitfinex","SOLUSD",1717047365153,8.9527,168.74,168.69,8.3125]
["bitfinex","SOLUSD",1717047368746,2.1928,168.73,168.69,8.3125]
["bitfinex","SOLUSD",1717047369142,15.1475,168.78,168.71,2.1931]
["bitfinex","SOLUSD",1717047369345,2.1925,168.76,168.72,6.4178]
["bitfinex","SOLUSD",1717047369541,8.9525,168.76,168.72,6.4178]
["bitfinex","SOLUSD",1717047370040,2.1925,168.76,168.72,6.4178]
["bitfinex","SOLUSD",1717047371537,37.4778,168.8,168.73,6.543]
["bitfinex","SOLUSD",1717047371538,17.75,168.8,168.73,6.543]
["bitfinex","SOLUSD",1717047371853,6.76,168.79,168.73,15.4957]
["bitfinex","SOLUSD",1717047372045,6.76,168.79,168.71,17.75]
["bitfinex","SOLUSD",1717047372046,4.3833,168.82,168.74,8.9526]
["bitfinex","SOLUSD",1717047372643,2.1921,168.79,168.74,15.2495]
["bitfinex","SOLUSD",1717047373735,2.1921,168.79,168.75,6.4746]
["bitfinex","SOLUSD",1717047375349,2.1921,168.79,168.7,24.1495]
["bitfinex","SOLUSD",1717047375661,2.1923,168.77,168.72,8.9529]
["bitfinex","SOLUSD",1717047375833,2.1922,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717047376565,6.76,168.77,168.72,15.3524]
["bitfinex","SOLUSD",1717047377041,6.76,168.77,168.72,8.5924]
["bitfinex","SOLUSD",1717047377450,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047377638,2.1922,168.78,168.72,6.3995]
["bitfinex","SOLUSD",1717047377639,6.76,168.78,168.72,13.1595]
["bitfinex","SOLUSD",1717047377840,6.76,168.78,168.73,8.2408]
["bitfinex","SOLUSD",1717047380457,6.76,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717047380663,6.76,168.78,168.73,8.2408]
["bitfinex","SOLUSD",1717047380957,2.192,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717047381261,6.76,168.81,168.73,6.048]
["bitfinex","SOLUSD",1717047381561,2.1923,168.78,168.73,6.048]
["bitfinex","SOLUSD",1717047381766,2.1923,168.78,168.74,6.4185]
["bitfinex","SOLUSD",1717047381973,2.1921,168.79,168.74,8.9527]
["bitfinex","SOLUSD",1717047382265,2.1921,168.79,168.75,6.4185]
["bitfinex","SOLUSD",1717047383242,6.76,168.81,168.75,6.4185]
["bitfinex","SOLUSD",1717047383440,2.1922,168.78,168.72,6.76]
["bitfinex","SOLUSD",1717047384060,2.1922,168.78,168.72,8.9528]
["bitfinex","SOLUSD",1717047385059,8.9522,168.78,168.72,8.9528]
["bitfinex","SOLUSD",1717047385261,2.1923,168.77,168.72,8.2218]
["bitfinex","SOLUSD",1717047385472,2.1925,168.76,168.72,6.029]
["bitfinex","SOLUSD",1717047385646,8.9525,168.76,168.72,6.029]
["bitfinex","SOLUSD",1717047386056,6.76,168.76,168.72,8.2219]
["bitfinex","SOLUSD",1717047386360,2.1923,168.77,168.72,14.9819]
["bitfinex","SOLUSD",1717047388060,2.1923,168.77,168.72,6.029]
["bitfinex","SOLUSD",1717047388255,4.3841,168.79,168.72,6.029]
["bitfinex","SOLUSD",1717047388657,2.1924,168.76,168.72,6.029]
["bitfinex","SOLUSD",1717047389258,8.9523,168.77,168.72,6.029]
["bitfinex","SOLUSD",1717047394050,2.1922,168.78,168.73,6.1939]
["bitfinex","SOLUSD",1717047394252,2.1921,168.79,168.74,12.9539]
["bitfinex","SOLUSD",1717047394453,2.1921,168.79,168.74,15.1466]
["bitfinex","SOLUSD",1717047394959,2.1919,168.8,168.75,6.5371]
["bitfinex","SOLUSD",1717047395163,2.1919,168.8,168.75,13.2971]
["bitfinex","SOLUSD",1717047395875,2.1921,168.79,168.75,13.2971]
["bitfinex","SOLUSD",1717047396056,2.1922,168.78,168.73,8.9528]
["bitfinex","SOLUSD",1717047396257,2.1922,168.78,168.74,6.0982]
["bitfinex","SOLUSD",1717047396576,2.1922,168.78,168.75,2.37003081]
["bitfinex","SOLUSD",1717047398179,2.1922,168.78,168.74,6.0982]
["bitfinex","SOLUSD",1717047398555,2.1921,168.79,168.74,6.0982]
["bitfinex","SOLUSD",1717047400797,2.1919,168.8,168.74,8.2908]
["bitfinex","SOLUSD",1717047400983,2.192,168.79,168.74,8.9526]
["bitfinex","SOLUSD",1717047401186,2.192,168.79,168.75,6.534]
["bitfinex","SOLUSD",1717047402795,2.1919,168.8,168.76,6.5509]
["bitfinex","SOLUSD",1717047405070,2.192,168.79,168.74,8.7037]
["bitfinex","SOLUSD",1717047405589,2.192,168.79,168.74,6.5111]
["bitfinex","SOLUSD",1717047407095,2.192,168.79,168.74,8.7038]
["bitfinex","SOLUSD",1717047407903,2.192,168.79,168.75,6.1322]
["bitfinex","SOLUSD",1717047408572,2.192,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717047409282,2.1919,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717047409884,2.192,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717047410096,2.1919,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717047412414,66.76,168.82,168.72,2.1928]
["bitfinex","SOLUSD",1717047412590,49.3836,168.81,168.72,2.1928]
["bitfinex","SOLUSD",1717047412796,4.384,168.8,168.71,6.5933]
["bitfinex","SOLUSD",1717047412999,2.1924,168.77,168.71,8.7863]
["bitfinex","SOLUSD",1717047413291,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717047413679,6.76,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717047415207,6.76,168.75,168.71,8.7863]
["bitfinex","SOLUSD",1717047416584,2.1924,168.77,168.71,8.7863]
["bitfinex","SOLUSD",1717047417087,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717047420085,6.76,168.73,168.65,17.75]
["bitfinex","SOLUSD",1717047420294,6.76,168.7,168.66,8.5378]
["bitfinex","SOLUSD",1717047421107,6.76,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717047421685,6.76,168.7,168.65,6.76]
["bitfinex","SOLUSD",1717047421686,8.9532,168.7,168.65,8.9538]
["bitfinex","SOLUSD",1717047421890,2.1933,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717047422189,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717047422392,2.1932,168.7,168.64,8.9539]
["bitfinex","SOLUSD",1717047422927,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717047425126,2.1932,168.7,168.64,8.9539]
["bitfinex","SOLUSD",1717047425413,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717047428717,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717047431805,8.6575,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717047432004,8.6575,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717047433131,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717047434018,6.4643,168.7,168.61,0.03688614]
["bitfinex","SOLUSD",1717047434331,6.76,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717047434511,2.1935,168.68,168.61,0.03688614]
["bitfinex","SOLUSD",1717047434512,6.76,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717047434822,6.76,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047434823,8.9536,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047436221,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047436421,6.76,168.71,168.65,6.76]
["bitfinex","SOLUSD",1717047436728,6.76,168.71,168.63,2.194]
["bitfinex","SOLUSD",1717047436928,6.76,168.71,168.64,6.76]
["bitfinex","SOLUSD",1717047437122,6.76,168.71,168.65,6.76]
["bitfinex","SOLUSD",1717047437321,2.1932,168.7,168.65,8.9538]
["bitfinex","SOLUSD",1717047438032,8.9531,168.71,168.65,8.9538]
["bitfinex","SOLUSD",1717047439007,8.9531,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717047439214,2.1929,168.72,168.67,6.76]
["bitfinex","SOLUSD",1717047439427,2.1928,168.73,168.67,6.76]
["bitfinex","SOLUSD",1717047439622,8.9528,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047440039,2.1928,168.73,168.67,8.9535]
["bitfinex","SOLUSD",1717047440415,2.1929,168.72,168.67,8.9535]
["bitfinex","SOLUSD",1717047441737,15.7143,168.76,168.68,6.76]
["bitfinex","SOLUSD",1717047441943,2.1926,168.75,168.69,8.9532]
["bitfinex","SOLUSD",1717047442116,2.1926,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047443141,2.1926,168.75,168.69,8.9533]
["bitfinex","SOLUSD",1717047443452,2.1926,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047444121,2.1926,168.75,168.7,8.9532]
["bitfinex","SOLUSD",1717047446739,2.1927,168.74,168.66,22.1373]
["bitfinex","SOLUSD",1717047446944,2.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717047447445,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047447817,4.3847,168.77,168.64,24.359]
["bitfinex","SOLUSD",1717047447818,2.1931,168.71,168.64,24.359]
["bitfinex","SOLUSD",1717047448021,4.3852,168.75,168.65,6.76]
["bitfinex","SOLUSD",1717047448436,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717047449017,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717047450632,60.0,168.73,168.63,2.194]
["bitfinex","SOLUSD",1717047450926,6.76,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047451131,6.76,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717047452430,6.76,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047453250,6.76,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717047453438,6.76,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717047453439,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047454762,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047455664,6.76,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717047455665,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047456262,8.9539,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047456431,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047456630,8.9539,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047457156,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047458135,6.76,168.66,168.61,13.11028614]
["bitfinex","SOLUSD",1717047458454,6.76,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047458757,8.9536,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047459128,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047459323,6.76,168.67,168.62,8.5076]
["bitfinex","SOLUSD",1717047459547,2.1935,168.68,168.62,15.2676]
["bitfinex","SOLUSD",1717047460136,28.6208,168.71,168.63,2.194]
["bitfinex","SOLUSD",1717047460137,2.1934,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717047460335,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717047460536,2.1935,168.68,168.62,15.2676]
["bitfinex","SOLUSD",1717047461754,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047462754,60.0,168.7,168.61,0.03688614]
["bitfinex","SOLUSD",1717047463151,2.1938,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717047464355,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047464571,8.9539,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047467455,2.1938,168.66,168.61,6.39278614]
["bitfinex","SOLUSD",1717047468366,2.1934,168.69,168.62,12.9125]
["bitfinex","SOLUSD",1717047468536,2.1934,168.69,168.63,8.9541]
["bitfinex","SOLUSD",1717047468734,8.9534,168.69,168.63,8.9541]
["bitfinex","SOLUSD",1717047469243,6.76,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047469551,8.9535,168.68,168.63,8.6601]
["bitfinex","SOLUSD",1717047471767,8.9533,168.69,168.63,8.9541]
["bitfinex","SOLUSD",1717047472141,2.1933,168.69,168.63,8.9541]
["bitfinex","SOLUSD",1717047472540,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717047472853,2.1935,168.68,168.64,6.4256]
["bitfinex","SOLUSD",1717047473254,2.1934,168.69,168.64,6.4256]
["bitfinex","SOLUSD",1717047473777,114.71505555,168.75,168.65,13.4262]
["bitfinex","SOLUSD",1717047473952,8.9532,168.71,168.65,15.62]
["bitfinex","SOLUSD",1717047474279,2.1932,168.7,168.65,6.6662]
["bitfinex","SOLUSD",1717047474576,6.76,168.69,168.65,6.6662]
["bitfinex","SOLUSD",1717047476563,2.1933,168.7,168.66,6.2675]
["bitfinex","SOLUSD",1717047476770,8.9534,168.69,168.64,6.2675]
["bitfinex","SOLUSD",1717047479076,6.76,168.68,168.64,6.2675]
["bitfinex","SOLUSD",1717047480190,2.1934,168.69,168.64,8.4615]
["bitfinex","SOLUSD",1717047480483,2.1934,168.69,168.64,6.2675]
["bitfinex","SOLUSD",1717047480665,2.1934,168.69,168.64,8.4615]
["bitfinex","SOLUSD",1717047480983,2.1932,168.7,168.64,8.4615]
["bitfinex","SOLUSD",1717047481195,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717047481370,6.76,168.69,168.65,8.3973]
["bitfinex","SOLUSD",1717047481786,2.1934,168.69,168.62,2.1941]
["bitfinex","SOLUSD",1717047482088,2.1935,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717047482390,2.1935,168.68,168.62,8.9541]
["bitfinex","SOLUSD",1717047482692,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047482878,2.1935,168.68,168.63,8.2965]
["bitfinex","SOLUSD",1717047483789,2.1935,168.68,168.63,6.1024]
["bitfinex","SOLUSD",1717047485792,2.1934,168.69,168.63,15.0565]
["bitfinex","SOLUSD",1717047485985,2.1932,168.7,168.65,6.1616]
["bitfinex","SOLUSD",1717047486790,70.9631,168.75,168.66,8.3553]
["bitfinex","SOLUSD",1717047486989,70.9631,168.75,168.66,6.1616]
["bitfinex","SOLUSD",1717047486990,2.1931,168.71,168.66,6.1616]
["bitfinex","SOLUSD",1717047487592,4.3859,168.72,168.62,6.4835]
["bitfinex","SOLUSD",1717047487776,2.1936,168.68,168.62,15.4377]
["bitfinex","SOLUSD",1717047488200,6.76,168.67,168.63,6.1277]
["bitfinex","SOLUSD",1717047488490,6.76,168.67,168.63,8.3218]
["bitfinex","SOLUSD",1717047488668,8.9536,168.68,168.63,8.3218]
["bitfinex","SOLUSD",1717047488869,2.1936,168.67,168.63,6.1277]
["bitfinex","SOLUSD",1717047489301,8.9535,168.68,168.63,6.1277]
["bitfinex","SOLUSD",1717047490110,8.9535,168.68,168.64,6.2031]
["bitfinex","SOLUSD",1717047490393,8.9534,168.69,168.65,6.2031]
["bitfinex","SOLUSD",1717047490692,2.1934,168.69,168.65,6.2031]
["bitfinex","SOLUSD",1717047490897,2.1932,168.7,168.65,6.2031]
["bitfinex","SOLUSD",1717047491272,4.3852,168.75,168.66,6.3995]
["bitfinex","SOLUSD",1717047491477,2.1929,168.72,168.66,15.3532]
["bitfinex","SOLUSD",1717047492102,2.1929,168.72,168.67,6.76]
["bitfinex","SOLUSD",1717047492279,2.1929,168.72,168.66,8.9537]
["bitfinex","SOLUSD",1717047492595,2.1929,168.72,168.67,6.2207]
["bitfinex","SOLUSD",1717047493596,60.0,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717047493799,6.76,168.72,168.68,6.5471]
["bitfinex","SOLUSD",1717047494896,2.1928,168.73,168.68,6.5471]
["bitfinex","SOLUSD",1717047495775,2.1928,168.73,168.68,8.7405]
["bitfinex","SOLUSD",1717047497777,2.1928,168.73,168.69,6.2055]
["bitfinex","SOLUSD",1717047498490,2.1927,168.74,168.69,6.2055]
["bitfinex","SOLUSD",1717047498801,2.1927,168.74,168.69,8.5699]
["bitfinex","SOLUSD",1717047500177,6.76,168.73,168.69,8.5699]
["bitfinex","SOLUSD",1717047500382,2.1927,168.74,168.7,6.3743]
["bitfinex","SOLUSD",1717047501295,2.1926,168.75,168.7,6.3743]
["bitfinex","SOLUSD",1717047501496,2.1927,168.74,168.7,6.3743]
["bitfinex","SOLUSD",1717047501888,2.1927,168.74,168.71,6.5099]
["bitfinex","SOLUSD",1717047502188,2.1926,168.75,168.71,6.5099]
["bitfinex","SOLUSD",1717047503698,120.87703443,168.81,168.72,6.5651]
["bitfinex","SOLUSD",1717047503891,60.0,168.79,168.7,2.1931]
["bitfinex","SOLUSD",1717047504075,60.0,168.79,168.69,2.1933]
["bitfinex","SOLUSD",1717047504076,8.9528,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717047504279,8.9528,168.74,168.68,15.5185]
["bitfinex","SOLUSD",1717047504698,8.9528,168.74,168.69,13.2417]
["bitfinex","SOLUSD",1717047505081,8.9528,168.74,168.69,15.435]
["bitfinex","SOLUSD",1717047505282,2.1928,168.74,168.69,15.435]
["bitfinex","SOLUSD",1717047505489,4.3844,168.78,168.69,15.435]
["bitfinex","SOLUSD",1717047505490,2.1926,168.75,168.69,8.9533]
["bitfinex","SOLUSD",1717047505798,2.1928,168.73,168.67,8.9536]
["bitfinex","SOLUSD",1717047508586,2.1928,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717047509283,2.1928,168.73,168.64,23.9362]
["bitfinex","SOLUSD",1717047509284,60.0,168.75,168.66,2.1936]
["bitfinex","SOLUSD",1717047509489,6.76,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717047509803,6.76,168.69,168.64,8.7747]
["bitfinex","SOLUSD",1717047510004,6.76,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717047511309,6.76,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717047511908,2.1932,168.7,168.61,0.03688614]
["bitfinex","SOLUSD",1717047511909,6.76,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717047512520,2.1937,168.67,168.61,2.23118614]
["bitfinex","SOLUSD",1717047512986,2.1937,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047513514,2.1937,168.67,168.61,8.99118614]
["bitfinex","SOLUSD",1717047514396,2.1937,168.67,168.62,8.9542]
["bitfinex","SOLUSD",1717047514599,2.1937,168.67,168.62,6.76]
["bitfinex","SOLUSD",1717047515410,2.1937,168.66,168.61,2.23118614]
["bitfinex","SOLUSD",1717047515701,2.1937,168.66,168.61,6.79688614]
["bitfinex","SOLUSD",1717047515909,2.1937,168.66,168.61,12.86298614]
["bitfinex","SOLUSD",1717047516887,2.1937,168.66,168.61,15.05738614]
["bitfinex","SOLUSD",1717047517313,2.1937,168.66,168.62,6.76]
["bitfinex","SOLUSD",1717047517613,2.1937,168.66,168.61,15.05738614]
["bitfinex","SOLUSD",1717047519411,2.1937,168.66,168.61,12.86298614]
["bitfinex","SOLUSD",1717047521232,2.1937,168.66,168.61,6.10298614]
["bitfinex","SOLUSD",1717047521417,2.1937,168.66,168.61,12.86298614]
["bitfinex","SOLUSD",1717047521932,4.387,168.68,168.61,0.03688614]
["bitfinex","SOLUSD",1717047522107,2.1941,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047523728,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047528241,2.1938,168.66,168.61,13.41488614]
["bitfinex","SOLUSD",1717047528541,8.9536,168.67,168.62,12.9892]
["bitfinex","SOLUSD",1717047529128,2.1937,168.66,168.62,6.2292]
["bitfinex","SOLUSD",1717047533044,2.1936,168.67,168.62,6.2292]
["bitfinex","SOLUSD",1717047533630,2.1937,168.66,168.62,6.2292]
["bitfinex","SOLUSD",1717047533922,2.1936,168.67,168.62,6.2292]
["bitfinex","SOLUSD",1717047536722,8.9535,168.68,168.64,6.5258]
["bitfinex","SOLUSD",1717047537846,2.1935,168.68,168.64,6.5258]
["bitfinex","SOLUSD",1717047538046,8.9535,168.68,168.64,6.5258]
["bitfinex","SOLUSD",1717047540250,8.9534,168.69,168.64,6.5258]
["bitfinex","SOLUSD",1717047540624,2.1935,168.68,168.64,6.5258]
["bitfinex","SOLUSD",1717047541942,2.1936,168.67,168.61,2.23118614]
["bitfinex","SOLUSD",1717047542135,8.954,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047542827,6.76,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047543442,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047546251,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047547165,4.3875,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717047547934,2.1941,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047548654,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047555460,2.1939,168.65,168.61,6.53608614]
["bitfinex","SOLUSD",1717047555770,8.9538,168.66,168.62,6.4992]
["bitfinex","SOLUSD",1717047555942,2.1938,168.66,168.62,6.4992]
["bitfinex","SOLUSD",1717047556142,2.1938,168.65,168.62,6.4992]
["bitfinex","SOLUSD",1717047556544,2.1938,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047556750,6.76,168.67,168.61,0.03688614]
["bitfinex","SOLUSD",1717047557048,2.1941,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047560071,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047562077,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047564184,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047568477,6.76,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047571775,2.1941,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717047573078,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047581992,2.1938,168.66,168.62,6.5147]
["bitfinex","SOLUSD",1717047584898,2.1938,168.66,168.61,8.99118614]
["bitfinex","SOLUSD",1717047585080,8.9536,168.67,168.63,6.1123]
["bitfinex","SOLUSD",1717047585284,2.1936,168.67,168.63,6.1123]
["bitfinex","SOLUSD",1717047585782,2.1935,168.68,168.64,6.274]
["bitfinex","SOLUSD",1717047586787,2.1938,168.66,168.61,6.62838614]
["bitfinex","SOLUSD",1717047587079,2.1938,168.66,168.62,6.5321]
["bitfinex","SOLUSD",1717047587300,8.9538,168.66,168.62,6.5321]
["bitfinex","SOLUSD",1717047587613,2.1938,168.66,168.62,6.5321]
["bitfinex","SOLUSD",1717047591902,4.387,168.68,168.61,0.03688614]
["bitfinex","SOLUSD",1717047592084,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047600318,2.1938,168.66,168.61,6.42638614]
["bitfinex","SOLUSD",1717047600617,8.9538,168.66,168.61,6.42638614]
["bitfinex","SOLUSD",1717047600811,2.1938,168.65,168.61,6.42638614]
["bitfinex","SOLUSD",1717047605325,8.9537,168.66,168.61,6.42638614]
["bitfinex","SOLUSD",1717047605824,2.1939,168.65,168.61,6.42638614]
["bitfinex","SOLUSD",1717047606728,8.9539,168.65,168.61,6.42638614]
["bitfinex","SOLUSD",1717047611327,2.1939,168.65,168.61,6.42638614]
["bitfinex","SOLUSD",1717047611826,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047612333,49.387,168.68,168.61,6.52218614]
["bitfinex","SOLUSD",1717047612522,2.194,168.64,168.61,6.52218614]
["bitfinex","SOLUSD",1717047612916,2.1939,168.65,168.61,6.52218614]
["bitfinex","SOLUSD",1717047614208,8.9539,168.65,168.61,6.52218614]
["bitfinex","SOLUSD",1717047616013,2.1939,168.65,168.62,6.4356]
["bitfinex","SOLUSD",1717047620021,2.1938,168.66,168.63,6.4015]
["bitfinex","SOLUSD",1717047621231,6.76,168.69,168.63,6.76]
["bitfinex","SOLUSD",1717047621435,13.52,168.69,168.63,6.76]
["bitfinex","SOLUSD",1717047621730,13.52,168.69,168.61,6.07488614]
["bitfinex","SOLUSD",1717047621934,6.76,168.69,168.61,12.83488614]
["bitfinex","SOLUSD",1717047622124,2.1936,168.67,168.61,12.83488614]
["bitfinex","SOLUSD",1717047622436,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047622625,2.1936,168.67,168.63,6.3721]
["bitfinex","SOLUSD",1717047622826,2.1936,168.67,168.62,8.9542]
["bitfinex","SOLUSD",1717047623036,2.1936,168.67,168.64,6.3721]
["bitfinex","SOLUSD",1717047623343,2.1936,168.67,168.64,6.2382]
["bitfinex","SOLUSD",1717047623516,2.1936,168.67,168.63,6.2382]
["bitfinex","SOLUSD",1717047623714,2.1936,168.67,168.64,6.2382]
["bitfinex","SOLUSD",1717047624031,2.1935,168.68,168.64,6.2382]
["bitfinex","SOLUSD",1717047625141,15.7134,168.69,168.65,6.3644]
["bitfinex","SOLUSD",1717047626133,8.9534,168.69,168.65,6.3644]
["bitfinex","SOLUSD",1717047626629,2.1935,168.68,168.65,6.3644]
["bitfinex","SOLUSD",1717047627128,1.6935,168.68,168.65,6.3644]
["bitfinex","SOLUSD",1717047629235,1.6935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047629415,1.6935,168.68,168.63,15.1872]
["bitfinex","SOLUSD",1717047630631,1.6935,168.68,168.64,6.5695]
["bitfinex","SOLUSD",1717047631819,2.1939,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047632026,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047632237,8.954,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717047632415,8.9539,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717047642554,6.76,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047642851,8.9542,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047645327,2.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047646833,83.6562,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047647026,120.0656,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047647928,113.9542,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047649253,118.3427,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047650148,124.9255,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047653553,127.303601,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047654263,136.080701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047655046,142.424701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047657147,136.080701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047660461,31.080701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047660671,91.080701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047661771,136.080701,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047662067,157.540001,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717047665772,177.540001,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717047666868,272.52145655,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717047668171,206.06215655,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717047669466,251.06215655,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717047670883,206.06215655,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717047671774,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047671978,8.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047672154,53.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047672962,47.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047673162,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047673688,53.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047673859,8.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047674888,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047675254,2.1951,168.55,168.54,6.6035608]
["bitfinex","SOLUSD",1717047675577,11.1502,168.55,168.54,6.6035608]
["bitfinex","SOLUSD",1717047675753,2.1951,168.55,168.54,6.6035608]
["bitfinex","SOLUSD",1717047679377,2.195,168.57,168.56,6.0156]
["bitfinex","SOLUSD",1717047680481,8.955,168.57,168.56,6.0156]
["bitfinex","SOLUSD",1717047680986,2.1951,168.56,168.54,6.3841608]
["bitfinex","SOLUSD",1717047681774,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047681956,8.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047682379,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047682558,2.1951,168.56,168.54,6.9364608]
["bitfinex","SOLUSD",1717047683864,2.1951,168.56,168.55,6.5619]
["bitfinex","SOLUSD",1717047684183,2.1949,168.57,168.55,6.5619]
["bitfinex","SOLUSD",1717047684485,8.9549,168.57,168.55,6.5619]
["bitfinex","SOLUSD",1717047685876,2.1949,168.57,168.55,6.5619]
["bitfinex","SOLUSD",1717047686179,2.1949,168.57,168.55,6.2359]
["bitfinex","SOLUSD",1717047686369,2.1949,168.57,168.56,6.2359]
["bitfinex","SOLUSD",1717047686874,2.1951,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047692001,8.9551,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047696078,13.3454,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047696684,6.5854,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047696891,67.1261,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047697081,73.7116,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047698159,67.1261,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047699585,60.3661,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047700282,67.1261,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047700592,66.9516,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047701189,74.511906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047701992,81.271906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047704114,74.511906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047707016,81.271906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047709015,74.511906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047709226,81.271906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047709419,36.271906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047709627,29.511906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047710622,29.686406,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047713223,74.686406,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047714111,67.926406,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047716722,74.511906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047719707,81.271906,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047719910,103.016506,168.55,168.54,0.3685608]
["bitfinex","SOLUSD",1717047720119,101.271906,168.55,168.54,6.08e-05]
["bitfinex","SOLUSD",1717047720308,2.1961,168.48,168.47,0.8003058]
["bitfinex","SOLUSD",1717047720724,2.1961,168.48,168.47,7.0178058]
["bitfinex","SOLUSD",1717047721924,7.017805,168.49,168.48,23.0101]
["bitfinex","SOLUSD",1717047722107,2.1957,168.51,168.5,6.3963]
["bitfinex","SOLUSD",1717047722313,8.9556,168.52,168.5,6.3963]
["bitfinex","SOLUSD",1717047725131,2.1957,168.51,168.5,6.3963]
["bitfinex","SOLUSD",1717047725335,8.9557,168.51,168.5,6.3963]
["bitfinex","SOLUSD",1717047726340,2.1956,168.52,168.5,6.3963]
["bitfinex","SOLUSD",1717047729637,2.1957,168.51,168.5,6.3963]
["bitfinex","SOLUSD",1717047729844,2.1955,168.52,168.48,16.6138]
["bitfinex","SOLUSD",1717047730135,2.1952,168.55,168.51,6.76]
["bitfinex","SOLUSD",1717047730544,2.1952,168.55,168.54,6.4728]
["bitfinex","SOLUSD",1717047730744,15.7151,168.56,168.54,6.4728]
["bitfinex","SOLUSD",1717047730952,8.9551,168.56,168.54,6.4728]
["bitfinex","SOLUSD",1717047731163,2.1951,168.56,168.54,6.4728]
["bitfinex","SOLUSD",1717047732437,2.1951,168.56,168.52,6.0847]
["bitfinex","SOLUSD",1717047732660,79.7513,168.59,168.52,6.0847]
["bitfinex","SOLUSD",1717047732661,8.9552,168.55,168.52,6.0847]
["bitfinex","SOLUSD",1717047732948,8.9552,168.55,168.49,25.5195]
["bitfinex","SOLUSD",1717047732949,6.76,168.55,168.51,6.0847]
["bitfinex","SOLUSD",1717047733161,6.76,168.55,168.53,6.37]
["bitfinex","SOLUSD",1717047733346,2.1951,168.56,168.53,6.37]
["bitfinex","SOLUSD",1717047735466,2.1949,168.57,168.52,13.2901]
["bitfinex","SOLUSD",1717047735663,2.1949,168.57,168.54,6.5301]
["bitfinex","SOLUSD",1717047735840,15.362,168.59,168.55,6.4229]
["bitfinex","SOLUSD",1717047735841,2.1947,168.59,168.55,6.4229]
["bitfinex","SOLUSD",1717047736043,2.1947,168.59,168.56,6.4229]
["bitfinex","SOLUSD",1717047736561,8.9547,168.59,168.56,6.4229]
["bitfinex","SOLUSD",1717047737346,8.9547,168.59,168.54,6.76]
["bitfinex","SOLUSD",1717047737539,8.9547,168.59,168.54,22.5742]
["bitfinex","SOLUSD",1717047737851,8.9547,168.59,168.56,6.1319]
["bitfinex","SOLUSD",1717047738051,15.7147,168.59,168.56,6.1319]
["bitfinex","SOLUSD",1717047739353,8.9547,168.59,168.56,6.2405]
["bitfinex","SOLUSD",1717047739655,8.9547,168.59,168.57,6.2405]
["bitfinex","SOLUSD",1717047740482,2.1947,168.59,168.57,6.2405]
["bitfinex","SOLUSD",1717047746558,2.1947,168.59,168.55,6.4725]
["bitfinex","SOLUSD",1717047747944,2.1947,168.59,168.55,6.76]
["bitfinex","SOLUSD",1717047748161,2.1945,168.6,168.56,12.877]
["bitfinex","SOLUSD",1717047748361,2.1944,168.61,168.56,12.877]
["bitfinex","SOLUSD",1717047749353,2.1945,168.6,168.56,12.877]
["bitfinex","SOLUSD",1717047749553,6.5814,168.66,168.58,6.76]
["bitfinex","SOLUSD",1717047749751,2.1942,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717047749959,4.3872,168.67,168.59,13.3564]
["bitfinex","SOLUSD",1717047750144,2.1942,168.63,168.59,6.5964]
["bitfinex","SOLUSD",1717047750472,4.3872,168.67,168.6,6.6444]
["bitfinex","SOLUSD",1717047750473,2.194,168.64,168.6,6.6444]
["bitfinex","SOLUSD",1717047750651,8.7753,168.65,168.62,6.6444]
["bitfinex","SOLUSD",1717047751173,8.7753,168.65,168.62,13.4044]
["bitfinex","SOLUSD",1717047751174,6.5814,168.65,168.62,13.4044]
["bitfinex","SOLUSD",1717047751360,2.1937,168.66,168.62,13.4044]
["bitfinex","SOLUSD",1717047752250,2.1937,168.66,168.62,6.6444]
["bitfinex","SOLUSD",1717047752572,8.954,168.65,168.6,6.76]
["bitfinex","SOLUSD",1717047752955,8.954,168.65,168.6,13.4044]
["bitfinex","SOLUSD",1717047753572,2.1937,168.66,168.61,6.76]
["bitfinex","SOLUSD",1717047753778,2.1937,168.66,168.61,13.1237]
["bitfinex","SOLUSD",1717047754464,2.1939,168.65,168.61,6.3637]
["bitfinex","SOLUSD",1717047754671,2.1939,168.65,168.61,13.1237]
["bitfinex","SOLUSD",1717047755373,8.9537,168.67,168.61,13.1237]
["bitfinex","SOLUSD",1717047755688,2.1938,168.66,168.61,13.1237]
["bitfinex","SOLUSD",1717047756793,2.1938,168.66,168.62,6.6508]
["bitfinex","SOLUSD",1717047757289,2.1939,168.65,168.62,6.6508]
["bitfinex","SOLUSD",1717047759572,17.75,168.69,168.62,6.6508]
["bitfinex","SOLUSD",1717047759573,2.1937,168.67,168.62,6.6508]
["bitfinex","SOLUSD",1717047759773,6.76,168.66,168.62,6.6508]
["bitfinex","SOLUSD",1717047759975,2.1937,168.66,168.63,6.0583]
["bitfinex","SOLUSD",1717047764494,17.75,168.69,168.63,6.0583]
["bitfinex","SOLUSD",1717047764693,8.9537,168.67,168.63,6.0583]
["bitfinex","SOLUSD",1717047764884,2.1937,168.66,168.63,6.0583]
["bitfinex","SOLUSD",1717047765393,17.75,168.7,168.65,6.76]
["bitfinex","SOLUSD",1717047765563,17.75,168.7,168.63,17.75]
["bitfinex","SOLUSD",1717047765564,19.9432,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717047765867,19.9432,168.7,168.66,6.76]
["bitfinex","SOLUSD",1717047766074,19.9432,168.7,168.66,13.1589]
["bitfinex","SOLUSD",1717047767292,19.9432,168.7,168.66,6.3989]
["bitfinex","SOLUSD",1717047767486,19.9432,168.7,168.66,13.1589]
["bitfinex","SOLUSD",1717047770387,2.1932,168.7,168.67,6.2043]
["bitfinex","SOLUSD",1717047771184,2.1931,168.71,168.67,6.2043]
["bitfinex","SOLUSD",1717047772387,2.1931,168.71,168.67,12.9643]
["bitfinex","SOLUSD",1717047772570,2.1929,168.72,168.68,6.2889]
["bitfinex","SOLUSD",1717047772778,2.1929,168.72,168.68,13.0489]
["bitfinex","SOLUSD",1717047773492,2.1929,168.72,168.68,6.2889]
["bitfinex","SOLUSD",1717047774096,2.1928,168.73,168.68,13.0489]
["bitfinex","SOLUSD",1717047774394,2.1928,168.74,168.69,6.76]
["bitfinex","SOLUSD",1717047774590,2.1928,168.74,168.69,12.7934]
["bitfinex","SOLUSD",1717047774971,2.1928,168.73,168.69,12.7934]
["bitfinex","SOLUSD",1717047775268,2.1928,168.73,168.7,6.0334]
["bitfinex","SOLUSD",1717047775670,2.1933,168.7,168.66,6.0704]
["bitfinex","SOLUSD",1717047776001,8.9533,168.69,168.64,6.0704]
["bitfinex","SOLUSD",1717047776200,4.3857,168.73,168.58,24.3635]
["bitfinex","SOLUSD",1717047776201,2.1936,168.67,168.58,24.3635]
["bitfinex","SOLUSD",1717047776401,2.1934,168.69,168.62,2.1941]
["bitfinex","SOLUSD",1717047776591,4.3863,168.71,168.63,6.76]
["bitfinex","SOLUSD",1717047776592,2.1935,168.68,168.63,6.76]
["bitfinex","SOLUSD",1717047776901,2.1935,168.68,168.64,12.8304]
["bitfinex","SOLUSD",1717047777474,2.1935,168.68,168.64,6.0704]
["bitfinex","SOLUSD",1717047777679,2.1935,168.68,168.64,12.8304]
["bitfinex","SOLUSD",1717047777891,2.1933,168.69,168.65,6.0704]
["bitfinex","SOLUSD",1717047779704,2.1932,168.7,168.65,6.0704]
["bitfinex","SOLUSD",1717047779918,2.1932,168.7,168.65,6.1891]
["bitfinex","SOLUSD",1717047780402,2.1932,168.7,168.65,12.9491]
["bitfinex","SOLUSD",1717047780601,2.1931,168.71,168.66,12.8178]
["bitfinex","SOLUSD",1717047780801,2.1931,168.71,168.67,12.8178]
["bitfinex","SOLUSD",1717047781400,2.1929,168.73,168.67,8.8534]
["bitfinex","SOLUSD",1717047781607,2.1929,168.73,168.69,13.4199]
["bitfinex","SOLUSD",1717047781902,2.1927,168.74,168.69,13.4199]
["bitfinex","SOLUSD",1717047783187,2.1927,168.74,168.7,6.5555]
["bitfinex","SOLUSD",1717047783406,2.1928,168.73,168.7,6.5555]
["bitfinex","SOLUSD",1717047785292,2.1929,168.72,168.67,6.76]
["bitfinex","SOLUSD",1717047785617,2.1929,168.72,168.68,6.3333]
["bitfinex","SOLUSD",1717047786514,2.1931,168.71,168.68,6.3333]
["bitfinex","SOLUSD",1717047787011,2.193,168.72,168.68,6.3333]
["bitfinex","SOLUSD",1717047789090,8.953,168.72,168.68,6.3333]
["bitfinex","SOLUSD",1717047789890,6.76,168.72,168.68,6.3333]
["bitfinex","SOLUSD",1717047790089,2.1928,168.73,168.69,6.2702]
["bitfinex","SOLUSD",1717047791194,30.9056,168.77,168.69,6.2702]
["bitfinex","SOLUSD",1717047791195,2.1927,168.74,168.69,6.2702]
["bitfinex","SOLUSD",1717047791401,2.1927,168.74,168.69,13.0302]
["bitfinex","SOLUSD",1717047792206,2.1927,168.74,168.7,6.1205]
["bitfinex","SOLUSD",1717047792602,2.1922,168.78,168.72,6.76]
["bitfinex","SOLUSD",1717047792813,8.9522,168.78,168.73,6.76]
["bitfinex","SOLUSD",1717047793012,2.1923,168.77,168.73,6.76]
["bitfinex","SOLUSD",1717047793400,2.1923,168.77,168.72,6.76]
["bitfinex","SOLUSD",1717047793806,2.1923,168.77,168.71,8.8409]
["bitfinex","SOLUSD",1717047793807,6.76,168.76,168.71,6.6479]
["bitfinex","SOLUSD",1717047794213,2.1923,168.77,168.71,6.6479]
["bitfinex","SOLUSD",1717047795429,2.1923,168.77,168.71,8.8409]
["bitfinex","SOLUSD",1717047795629,6.76,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717047795928,23.91897888,168.81,168.72,2.1929]
["bitfinex","SOLUSD",1717047795929,2.1921,168.79,168.72,8.9529]
["bitfinex","SOLUSD",1717047796122,8.9521,168.79,168.73,6.76]
["bitfinex","SOLUSD",1717047796301,2.1922,168.78,168.73,6.76]
["bitfinex","SOLUSD",1717047796501,2.1922,168.78,168.72,8.9529]
["bitfinex","SOLUSD",1717047797005,23.91897888,168.81,168.71,8.8409]
["bitfinex","SOLUSD",1717047797006,2.1923,168.77,168.71,8.8409]
["bitfinex","SOLUSD",1717047797202,2.1923,168.77,168.71,15.6009]
["bitfinex","SOLUSD",1717047797925,2.1922,168.78,168.71,15.6009]
["bitfinex","SOLUSD",1717047798322,6.16897888,168.81,168.72,2.1929]
["bitfinex","SOLUSD",1717047799117,2.1921,168.79,168.72,2.1929]
["bitfinex","SOLUSD",1717047800829,6.76,168.76,168.71,8.8409]
["bitfinex","SOLUSD",1717047801027,6.76,168.75,168.71,8.2949]
["bitfinex","SOLUSD",1717047803029,6.76,168.74,168.67,6.2605]
["bitfinex","SOLUSD",1717047803235,6.76,168.73,168.69,6.4334]
["bitfinex","SOLUSD",1717047803603,6.76,168.73,168.69,8.6267]
["bitfinex","SOLUSD",1717047805110,2.1926,168.75,168.7,6.6228]
["bitfinex","SOLUSD",1717047805435,2.1925,168.76,168.7,8.9531]
["bitfinex","SOLUSD",1717047805635,2.1925,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717047805932,2.1925,168.76,168.7,8.9531]
["bitfinex","SOLUSD",1717047806539,2.1925,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717047809039,2.1925,168.75,168.69,15.5761]
["bitfinex","SOLUSD",1717047809212,6.76,168.74,168.65,6.464]
["bitfinex","SOLUSD",1717047809419,4.385,168.76,168.66,2.1937]
["bitfinex","SOLUSD",1717047809648,45.0,168.75,168.66,2.1937]
["bitfinex","SOLUSD",1717047810317,4.385,168.76,168.67,2.1935]
["bitfinex","SOLUSD",1717047810520,2.1928,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717047810720,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717047811355,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717047813019,2.1928,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717047814248,2.1928,168.73,168.68,6.6281]
["bitfinex","SOLUSD",1717047814437,2.1928,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717047814631,2.1929,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717047817863,2.1931,168.71,168.65,19.9438]
["bitfinex","SOLUSD",1717047818164,2.193,168.72,168.65,19.9438]
["bitfinex","SOLUSD",1717047818329,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717047818734,6.76,168.68,168.64,6.6281]
["bitfinex","SOLUSD",1717047819152,6.76,168.72,168.63,2.1941]
["bitfinex","SOLUSD",1717047819356,6.76,168.72,168.62,2.1942]
["bitfinex","SOLUSD",1717047819357,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047820945,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717047829265,60.0,168.69,168.55,37.1432]
["bitfinex","SOLUSD",1717047829472,45.0,168.68,168.59,2.1945]
["bitfinex","SOLUSD",1717047829963,2.1939,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717047831679,2.1938,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717047832938,2.1939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717047833567,6.5817,168.65,168.55,6.2226]
["bitfinex","SOLUSD",1717047833762,88.7745,168.67,168.57,2.1948]
["bitfinex","SOLUSD",1717047833763,4.3875,168.66,168.57,2.1948]
["bitfinex","SOLUSD",1717047833950,6.76,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717047834155,2.1942,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717047834556,2.1942,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717047834765,6.76,168.61,168.55,6.2226]
["bitfinex","SOLUSD",1717047834945,2.1945,168.61,168.55,15.1776]
["bitfinex","SOLUSD",1717047835145,2.1945,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717047835370,6.76,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717047835669,6.76,168.59,168.53,17.75]
["bitfinex","SOLUSD",1717047835670,6.76,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717047835849,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717047836172,6.76,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717047837043,2.1943,168.62,168.56,8.955]
["bitfinex","SOLUSD",1717047837264,2.1941,168.63,168.57,2.1949]
["bitfinex","SOLUSD",1717047837567,2.1938,168.65,168.59,6.76]
["bitfinex","SOLUSD",1717047837773,6.76,168.65,168.6,6.76]
["bitfinex","SOLUSD",1717047837959,6.76,168.65,168.6,8.9544]
["bitfinex","SOLUSD",1717047839549,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717047839747,2.1938,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717047840549,2.1936,168.67,168.61,8.9543]
["bitfinex","SOLUSD",1717047840776,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047841069,8.9534,168.69,168.63,15.1514]
["bitfinex","SOLUSD",1717047841575,2.1934,168.69,168.63,15.1514]
["bitfinex","SOLUSD",1717047842079,8.9534,168.69,168.63,15.1514]
["bitfinex","SOLUSD",1717047842265,2.1932,168.71,168.64,15.0115]
["bitfinex","SOLUSD",1717047842471,6.76,168.7,168.64,15.0115]
["bitfinex","SOLUSD",1717047842667,2.1932,168.71,168.65,8.9538]
["bitfinex","SOLUSD",1717047843576,8.953,168.72,168.66,13.4245]
["bitfinex","SOLUSD",1717047843873,2.1931,168.71,168.67,12.9368]
["bitfinex","SOLUSD",1717047844072,2.193,168.72,168.67,12.9368]
["bitfinex","SOLUSD",1717047844459,15.3464,168.77,168.68,6.3775]
["bitfinex","SOLUSD",1717047844776,2.1927,168.74,168.69,13.1375]
["bitfinex","SOLUSD",1717047845275,2.1927,168.74,168.69,6.76]
["bitfinex","SOLUSD",1717047845461,2.1927,168.74,168.7,6.3775]
["bitfinex","SOLUSD",1717047846251,8.9527,168.74,168.68,19.9434]
["bitfinex","SOLUSD",1717047846960,2.1927,168.74,168.68,19.9434]
["bitfinex","SOLUSD",1717047849078,4.3846,168.78,168.69,2.1933]
["bitfinex","SOLUSD",1717047849258,2.1926,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717047850658,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047850852,8.9524,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047852767,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047856371,6.76,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047856576,6.76,168.75,168.7,8.5096]
["bitfinex","SOLUSD",1717047858761,2.1924,168.76,168.7,8.5096]
["bitfinex","SOLUSD",1717047859089,6.76,168.75,168.7,8.5096]
["bitfinex","SOLUSD",1717047859688,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047859894,2.1924,168.76,168.72,6.2383]
["bitfinex","SOLUSD",1717047860057,2.1923,168.77,168.72,6.2383]
["bitfinex","SOLUSD",1717047860268,6.76,168.76,168.72,6.2383]
["bitfinex","SOLUSD",1717047860985,8.9524,168.76,168.72,6.2383]
["bitfinex","SOLUSD",1717047861485,6.76,168.76,168.72,6.2383]
["bitfinex","SOLUSD",1717047861779,8.9524,168.76,168.72,6.2383]
["bitfinex","SOLUSD",1717047861973,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047862184,6.76,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717047862503,2.1924,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717047863581,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717047866367,6.76,168.73,168.68,8.4042]
["bitfinex","SOLUSD",1717047866578,6.76,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717047867486,6.76,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717047867685,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717047868083,6.76,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717047868596,6.76,168.71,168.65,2.1937]
["bitfinex","SOLUSD",1717047868807,6.76,168.68,168.64,8.3818]
["bitfinex","SOLUSD",1717047868993,2.193,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717047869195,6.76,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717047869787,6.76,168.69,168.64,8.3818]
["bitfinex","SOLUSD",1717047870288,8.9533,168.69,168.64,8.3818]
["bitfinex","SOLUSD",1717047870790,6.76,168.69,168.64,8.3818]
["bitfinex","SOLUSD",1717047871702,8.9533,168.69,168.64,8.3818]
["bitfinex","SOLUSD",1717047872707,8.9533,168.69,168.64,6.1879]
["bitfinex","SOLUSD",1717047873003,2.1933,168.69,168.64,6.1879]
["bitfinex","SOLUSD",1717047873386,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047873888,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047874089,2.1934,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717047874401,2.1934,168.69,168.63,8.2688]
["bitfinex","SOLUSD",1717047874601,2.1935,168.68,168.63,8.2688]
["bitfinex","SOLUSD",1717047874902,4.3859,168.72,168.63,8.2688]
["bitfinex","SOLUSD",1717047874903,2.1934,168.69,168.63,8.2688]
["bitfinex","SOLUSD",1717047875687,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047875884,2.1936,168.67,168.61,6.76]
["bitfinex","SOLUSD",1717047876087,4.3863,168.71,168.61,6.76]
["bitfinex","SOLUSD",1717047876383,2.1935,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717047877492,2.1935,168.68,168.62,8.9541]
["bitfinex","SOLUSD",1717047878785,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047880418,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047880715,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047880912,2.1936,168.67,168.61,8.9543]
["bitfinex","SOLUSD",1717047881205,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717047881707,4.3863,168.71,168.62,2.1942]
["bitfinex","SOLUSD",1717047881913,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047882705,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717047882900,2.1934,168.69,168.63,8.4753]
["bitfinex","SOLUSD",1717047883108,4.3863,168.71,168.63,8.4753]
["bitfinex","SOLUSD",1717047883109,2.1935,168.68,168.63,8.4753]
["bitfinex","SOLUSD",1717047883613,2.1935,168.68,168.63,6.2812]
["bitfinex","SOLUSD",1717047883985,2.1935,168.68,168.63,8.4753]
["bitfinex","SOLUSD",1717047884203,2.1934,168.69,168.63,8.4753]
["bitfinex","SOLUSD",1717047885197,4.3863,168.71,168.62,6.76]
["bitfinex","SOLUSD",1717047885414,6.76,168.7,168.61,2.1943]
["bitfinex","SOLUSD",1717047885594,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717047886499,2.1936,168.67,168.61,8.9543]
["bitfinex","SOLUSD",1717047886810,6.76,168.7,168.6,2.1944]
["bitfinex","SOLUSD",1717047886811,6.76,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717047886994,2.1941,168.63,168.57,19.9449]
["bitfinex","SOLUSD",1717047887186,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717047887598,2.1941,168.63,168.58,8.9547]
["bitfinex","SOLUSD",1717047887986,2.1941,168.64,168.58,8.9547]
["bitfinex","SOLUSD",1717047888502,2.1941,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717047889507,2.1941,168.64,168.58,8.9547]
["bitfinex","SOLUSD",1717047890520,2.1941,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717047890726,2.1942,168.62,168.57,6.76]
["bitfinex","SOLUSD",1717047890925,2.1941,168.63,168.57,8.9549]
["bitfinex","SOLUSD",1717047891214,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717047892121,6.76,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717047892724,20.0,168.65,168.57,2.1949]
["bitfinex","SOLUSD",1717047892725,2.1941,168.63,168.57,2.1949]
["bitfinex","SOLUSD",1717047893025,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717047895521,8.9541,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717047895913,6.76,168.63,168.58,8.9547]
["bitfinex","SOLUSD",1717047896094,6.76,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717047896295,8.9541,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717047896609,6.76,168.62,168.57,8.9548]
["bitfinex","SOLUSD",1717047898603,2.194,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717047898918,2.1941,168.63,168.58,8.9547]
["bitfinex","SOLUSD",1717047899618,2.1941,168.63,168.57,15.142]
["bitfinex","SOLUSD",1717047900320,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717047900517,8.9544,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717047900695,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717047901722,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717047902601,8.9544,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717047903826,2.1946,168.6,168.54,8.9552]
["bitfinex","SOLUSD",1717047904408,2.1947,168.59,168.54,8.9552]
["bitfinex","SOLUSD",1717047904622,2.1947,168.59,168.53,12.8602]
["bitfinex","SOLUSD",1717047904906,4.3885,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717047904907,2.1945,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717047905218,6.76,168.63,168.57,6.76]
["bitfinex","SOLUSD",1717047905219,2.1941,168.63,168.57,6.76]
["bitfinex","SOLUSD",1717047905521,2.1941,168.63,168.58,6.76]
["bitfinex","SOLUSD",1717047906002,2.1941,168.63,168.58,8.9547]
["bitfinex","SOLUSD",1717047906623,2.1939,168.65,168.6,6.76]
["bitfinex","SOLUSD",1717047906797,30.7377,168.69,168.6,6.76]
["bitfinex","SOLUSD",1717047906798,2.1937,168.66,168.6,6.76]
["bitfinex","SOLUSD",1717047907004,2.1937,168.66,168.6,8.9544]
["bitfinex","SOLUSD",1717047907430,2.1937,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717047907929,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717047908302,2.1939,168.65,168.59,15.0743]
["bitfinex","SOLUSD",1717047908914,20.0,168.68,168.6,12.8614]
["bitfinex","SOLUSD",1717047909120,13.1588,168.71,168.62,6.76]
["bitfinex","SOLUSD",1717047909322,2.1936,168.67,168.63,6.2996]
["bitfinex","SOLUSD",1717047909517,2.1935,168.68,168.63,13.0596]
["bitfinex","SOLUSD",1717047910107,8.9535,168.68,168.63,13.0596]
["bitfinex","SOLUSD",1717047910835,8.9535,168.68,168.64,6.1307]
["bitfinex","SOLUSD",1717047911017,19.9429,168.73,168.66,6.2648]
["bitfinex","SOLUSD",1717047911219,6.76,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717047911422,2.1933,168.69,168.62,8.4589]
["bitfinex","SOLUSD",1717047911623,2.1933,168.69,168.62,15.2189]
["bitfinex","SOLUSD",1717047911927,2.1933,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717047912825,2.1932,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717047913420,2.1932,168.7,168.63,8.9541]
["bitfinex","SOLUSD",1717047913846,2.1932,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717047914520,2.1933,168.69,168.63,6.76]
["bitfinex","SOLUSD",1717047914722,2.1933,168.69,168.63,8.954]
["bitfinex","SOLUSD",1717047915058,15.2186,168.74,168.66,6.654]
["bitfinex","SOLUSD",1717047915338,4.3847,168.77,168.66,15.6077]
["bitfinex","SOLUSD",1717047915339,8.953,168.72,168.66,15.6077]
["bitfinex","SOLUSD",1717047919440,8.953,168.72,168.66,8.8477]
["bitfinex","SOLUSD",1717047919739,8.953,168.72,168.66,15.6077]
["bitfinex","SOLUSD",1717047920825,8.953,168.72,168.66,33.3577]
["bitfinex","SOLUSD",1717047921143,6.76,168.72,168.67,8.2012]
["bitfinex","SOLUSD",1717047921528,6.76,168.72,168.68,6.2054]
["bitfinex","SOLUSD",1717047922433,2.1927,168.74,168.68,8.9534]
["bitfinex","SOLUSD",1717047922625,8.9527,168.74,168.69,6.76]
["bitfinex","SOLUSD",1717047922827,8.9527,168.74,168.69,12.8086]
["bitfinex","SOLUSD",1717047923852,2.1927,168.74,168.69,12.8086]
["bitfinex","SOLUSD",1717047924143,2.1926,168.75,168.69,15.0019]
["bitfinex","SOLUSD",1717047924351,6.5768,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717047924559,2.1925,168.76,168.71,6.76]
["bitfinex","SOLUSD",1717047924731,6.76,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717047924929,2.1925,168.76,168.72,6.6155]
["bitfinex","SOLUSD",1717047926340,2.1923,168.77,168.72,6.6155]
["bitfinex","SOLUSD",1717047926662,2.1924,168.76,168.72,6.6155]
["bitfinex","SOLUSD",1717047927035,8.9524,168.76,168.72,6.6155]
["bitfinex","SOLUSD",1717047927235,2.1923,168.77,168.72,6.6155]
["bitfinex","SOLUSD",1717047927959,25.9717,168.8,168.72,6.6155]
["bitfinex","SOLUSD",1717047927960,2.1922,168.78,168.72,19.9429]
["bitfinex","SOLUSD",1717047928135,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717047928335,2.1923,168.77,168.71,15.0638]
["bitfinex","SOLUSD",1717047928536,2.1923,168.77,168.72,6.1108]
["bitfinex","SOLUSD",1717047931159,14.8276,168.8,168.72,6.1108]
["bitfinex","SOLUSD",1717047931339,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717047931662,6.76,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717047932043,6.76,168.77,168.72,8.3037]
["bitfinex","SOLUSD",1717047932866,8.9522,168.78,168.73,6.5676]
["bitfinex","SOLUSD",1717047933067,6.76,168.78,168.73,6.5676]
["bitfinex","SOLUSD",1717047933236,2.1921,168.79,168.73,6.5676]
["bitfinex","SOLUSD",1717047933436,6.76,168.78,168.73,6.5676]
["bitfinex","SOLUSD",1717047934161,6.76,168.78,168.73,8.7604]
["bitfinex","SOLUSD",1717047935565,8.9522,168.78,168.73,6.5676]
["bitfinex","SOLUSD",1717047935941,6.76,168.78,168.74,6.1039]
["bitfinex","SOLUSD",1717047941156,2.192,168.79,168.74,6.1039]
["bitfinex","SOLUSD",1717047942273,2.192,168.79,168.74,8.2966]
["bitfinex","SOLUSD",1717047943076,2.1919,168.8,168.74,8.2966]
["bitfinex","SOLUSD",1717047943375,6.76,168.78,168.74,8.2966]
["bitfinex","SOLUSD",1717047944257,2.1921,168.79,168.74,6.1039]
["bitfinex","SOLUSD",1717047944650,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717047945274,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717047946078,2.1924,168.77,168.71,8.5576]
["bitfinex","SOLUSD",1717047946578,2.1924,168.76,168.71,8.5576]
["bitfinex","SOLUSD",1717047946887,2.1924,168.76,168.71,6.3646]
["bitfinex","SOLUSD",1717047947256,2.1924,168.76,168.71,8.5577]
["bitfinex","SOLUSD",1717047948977,6.76,168.75,168.71,8.5577]
["bitfinex","SOLUSD",1717047949756,2.1924,168.76,168.71,8.5577]
["bitfinex","SOLUSD",1717047955360,2.1924,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717047955570,8.9523,168.77,168.73,6.6192]
["bitfinex","SOLUSD",1717047956171,2.1922,168.78,168.73,6.6192]
["bitfinex","SOLUSD",1717047956359,2.1922,168.78,168.73,8.812]
["bitfinex","SOLUSD",1717047956555,8.9522,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047956787,2.1922,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047956973,2.1921,168.79,168.74,6.6192]
["bitfinex","SOLUSD",1717047957278,2.1921,168.79,168.74,8.8119]
["bitfinex","SOLUSD",1717047957479,2.1921,168.79,168.74,6.6192]
["bitfinex","SOLUSD",1717047957878,2.1922,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047959166,2.1921,168.79,168.74,6.6192]
["bitfinex","SOLUSD",1717047960095,2.1922,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047961790,8.9522,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047961961,2.1922,168.78,168.74,6.6192]
["bitfinex","SOLUSD",1717047962463,17.1794,168.83,168.77,17.75]
["bitfinex","SOLUSD",1717047962663,75.4748,168.91,168.81,6.76]
["bitfinex","SOLUSD",1717047962664,2.1912,168.86,168.81,6.76]
["bitfinex","SOLUSD",1717047962961,6.76,168.87,168.81,6.76]
["bitfinex","SOLUSD",1717047962962,2.191,168.87,168.83,6.3316]
["bitfinex","SOLUSD",1717047963167,2.1909,168.88,168.83,6.3316]
["bitfinex","SOLUSD",1717047963483,6.76,168.87,168.83,6.3316]
["bitfinex","SOLUSD",1717047963677,8.951,168.87,168.83,6.3316]
["bitfinex","SOLUSD",1717047963876,6.76,168.87,168.83,6.3316]
["bitfinex","SOLUSD",1717047964258,6.76,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717047964463,6.76,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717047964697,6.76,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717047964875,6.76,168.84,168.79,8.5291]
["bitfinex","SOLUSD",1717047965076,6.76,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717047965269,6.76,168.84,168.8,6.3372]
["bitfinex","SOLUSD",1717047965576,2.1913,168.85,168.8,6.3372]
["bitfinex","SOLUSD",1717047965784,2.1913,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717047966884,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717047967089,6.76,168.83,168.79,8.2957]
["bitfinex","SOLUSD",1717047967599,27.04,168.88,168.79,8.2957]
["bitfinex","SOLUSD",1717047967889,2.1912,168.86,168.79,8.2957]
["bitfinex","SOLUSD",1717047968486,2.1912,168.85,168.79,8.2957]
["bitfinex","SOLUSD",1717047970695,6.76,168.83,168.79,8.2957]
["bitfinex","SOLUSD",1717047971602,6.76,168.83,168.79,6.1037]
["bitfinex","SOLUSD",1717047973197,6.76,168.83,168.79,8.2957]
["bitfinex","SOLUSD",1717047973588,2.1912,168.85,168.79,8.2957]
["bitfinex","SOLUSD",1717047973906,6.76,168.83,168.79,8.2957]
["bitfinex","SOLUSD",1717047976086,2.1912,168.85,168.79,8.2957]
["bitfinex","SOLUSD",1717047977207,6.76,168.83,168.8,6.2944]
["bitfinex","SOLUSD",1717047978893,6.76,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717047979092,6.76,168.84,168.78,6.76]
["bitfinex","SOLUSD",1717047979093,6.76,168.9,168.81,6.0874]
["bitfinex","SOLUSD",1717047979308,6.76,168.85,168.81,6.0874]
["bitfinex","SOLUSD",1717047981418,2.1911,168.86,168.81,6.0874]
["bitfinex","SOLUSD",1717047982311,2.1913,168.85,168.81,6.0874]
["bitfinex","SOLUSD",1717047983129,6.76,168.83,168.81,6.0874]
["bitfinex","SOLUSD",1717047983905,2.1913,168.85,168.81,6.0874]
["bitfinex","SOLUSD",1717047986420,10.6860696,168.87,168.78,8.8412]
["bitfinex","SOLUSD",1717047986421,6.76,168.82,168.78,8.8412]
["bitfinex","SOLUSD",1717047987103,4.3826,168.85,168.74,24.3991]
["bitfinex","SOLUSD",1717047987402,2.192,168.79,168.74,26.5917]
["bitfinex","SOLUSD",1717047987817,2.192,168.79,168.74,24.3991]
["bitfinex","SOLUSD",1717047988011,2.192,168.79,168.74,26.5918]
["bitfinex","SOLUSD",1717047988215,2.1922,168.78,168.74,6.6491]
["bitfinex","SOLUSD",1717047992315,2.1921,168.79,168.74,6.6491]
["bitfinex","SOLUSD",1717047993829,2.1922,168.78,168.74,6.6491]
["bitfinex","SOLUSD",1717047994522,2.1921,168.79,168.74,6.6491]
["bitfinex","SOLUSD",1717047994730,2.1919,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717047995312,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717047995520,2.1919,168.8,168.77,6.4596]
["bitfinex","SOLUSD",1717047996022,2.1918,168.81,168.77,6.4596]
["bitfinex","SOLUSD",1717047997017,2.1919,168.8,168.77,6.4596]
["bitfinex","SOLUSD",1717047997235,2.1919,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717047997416,2.192,168.79,168.75,6.0837]
["bitfinex","SOLUSD",1717047997729,6.76,168.78,168.75,6.0837]
["bitfinex","SOLUSD",1717047998111,6.76,168.77,168.75,6.0837]
["bitfinex","SOLUSD",1717047999729,2.192,168.79,168.75,6.0837]
["bitfinex","SOLUSD",1717048000837,2.1919,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048008741,2.192,168.79,168.75,6.0837]
["bitfinex","SOLUSD",1717048009538,2.1919,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048011946,12.88093837,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048013534,2.192,168.79,168.75,6.0837]
["bitfinex","SOLUSD",1717048013917,12.88093837,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048014348,2.1919,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048014726,2.1919,168.8,168.75,8.2762]
["bitfinex","SOLUSD",1717048018047,2.1919,168.8,168.75,6.0837]
["bitfinex","SOLUSD",1717048018852,2.1918,168.81,168.75,8.2762]
["bitfinex","SOLUSD",1717048019036,6.76,168.79,168.76,6.3658]
["bitfinex","SOLUSD",1717048020049,2.1919,168.8,168.76,6.3658]
["bitfinex","SOLUSD",1717048024151,2.1919,168.8,168.77,6.0311]
["bitfinex","SOLUSD",1717048024351,6.76,168.79,168.77,6.0311]
["bitfinex","SOLUSD",1717048025037,6.76,168.79,168.75,6.0311]
["bitfinex","SOLUSD",1717048025932,2.1919,168.8,168.75,6.0311]
["bitfinex","SOLUSD",1717048026644,2.1919,168.8,168.75,8.2236]
["bitfinex","SOLUSD",1717048026866,2.1919,168.8,168.75,6.0311]
["bitfinex","SOLUSD",1717048028760,2.1919,168.8,168.75,8.2236]
["bitfinex","SOLUSD",1717048031059,6.76,168.79,168.75,8.2236]
["bitfinex","SOLUSD",1717048033865,2.1919,168.8,168.76,6.1496]
["bitfinex","SOLUSD",1717048036860,2.1916,168.83,168.76,24.51]
["bitfinex","SOLUSD",1717048037043,21.9405,168.88,168.79,6.1994]
["bitfinex","SOLUSD",1717048037044,2.1915,168.84,168.79,6.1994]
["bitfinex","SOLUSD",1717048037241,2.1915,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048037468,2.1915,168.84,168.8,6.2698]
["bitfinex","SOLUSD",1717048037946,2.1915,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048038147,17.75,168.89,168.81,6.76]
["bitfinex","SOLUSD",1717048038365,2.1911,168.87,168.81,8.9517]
["bitfinex","SOLUSD",1717048038540,8.9511,168.87,168.81,8.9517]
["bitfinex","SOLUSD",1717048038742,8.9511,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717048038946,2.1912,168.86,168.81,13.1023]
["bitfinex","SOLUSD",1717048039346,8.9512,168.86,168.81,6.3423]
["bitfinex","SOLUSD",1717048040352,2.1912,168.86,168.81,6.3423]
["bitfinex","SOLUSD",1717048040674,8.9514,168.84,168.81,6.3423]
["bitfinex","SOLUSD",1717048040883,8.9514,168.84,168.78,8.952]
["bitfinex","SOLUSD",1717048041544,2.1912,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717048041749,60.0,168.88,168.77,17.75]
["bitfinex","SOLUSD",1717048041972,6.76,168.83,168.77,17.75]
["bitfinex","SOLUSD",1717048042186,6.76,168.83,168.78,8.3355]
["bitfinex","SOLUSD",1717048042846,2.1914,168.84,168.78,8.3355]
["bitfinex","SOLUSD",1717048044179,2.1915,168.83,168.78,8.3355]
["bitfinex","SOLUSD",1717048044552,6.76,168.82,168.78,8.3355]
["bitfinex","SOLUSD",1717048045168,4.3831,168.83,168.75,6.1065]
["bitfinex","SOLUSD",1717048045359,2.192,168.8,168.75,6.1065]
["bitfinex","SOLUSD",1717048045680,66.5745,168.84,168.75,6.1065]
["bitfinex","SOLUSD",1717048045681,2.1918,168.81,168.75,8.299]
["bitfinex","SOLUSD",1717048045880,6.76,168.8,168.76,6.4705]
["bitfinex","SOLUSD",1717048046059,2.1918,168.81,168.77,6.4705]
["bitfinex","SOLUSD",1717048046060,6.76,168.81,168.77,6.4705]
["bitfinex","SOLUSD",1717048046253,8.9517,168.82,168.77,6.4705]
["bitfinex","SOLUSD",1717048047099,2.1917,168.82,168.77,6.4705]
["bitfinex","SOLUSD",1717048047397,4.3826,168.85,168.77,6.4705]
["bitfinex","SOLUSD",1717048047398,2.1915,168.84,168.78,2.192]
["bitfinex","SOLUSD",1717048047603,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717048048666,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717048048886,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717048049790,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717048050094,8.9513,168.85,168.79,26.7019]
["bitfinex","SOLUSD",1717048050294,8.9513,168.85,168.8,8.3994]
["bitfinex","SOLUSD",1717048050593,6.76,168.85,168.8,8.3994]
["bitfinex","SOLUSD",1717048050995,6.76,168.85,168.81,6.2075]
["bitfinex","SOLUSD",1717048051290,6.76,168.85,168.82,6.2075]
["bitfinex","SOLUSD",1717048052497,2.1912,168.86,168.82,6.2075]
["bitfinex","SOLUSD",1717048052678,6.76,168.85,168.82,6.2075]
["bitfinex","SOLUSD",1717048054479,8.9513,168.85,168.79,8.952]
["bitfinex","SOLUSD",1717048054680,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048054988,2.1914,168.84,168.78,8.9521]
["bitfinex","SOLUSD",1717048055186,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717048055693,2.1913,168.85,168.79,8.7154]
["bitfinex","SOLUSD",1717048058410,2.1913,168.85,168.79,15.4754]
["bitfinex","SOLUSD",1717048059302,2.1914,168.84,168.79,15.4754]
["bitfinex","SOLUSD",1717048059683,2.1913,168.85,168.79,15.4754]
["bitfinex","SOLUSD",1717048060185,2.1913,168.85,168.79,8.7154]
["bitfinex","SOLUSD",1717048063305,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048063824,2.1913,168.85,168.8,8.2925]
["bitfinex","SOLUSD",1717048063980,2.1913,168.85,168.81,6.1006]
["bitfinex","SOLUSD",1717048064487,8.9513,168.85,168.81,6.1006]
["bitfinex","SOLUSD",1717048065313,6.76,168.84,168.79,26.702]
["bitfinex","SOLUSD",1717048065483,6.76,168.84,168.79,33.1807]
["bitfinex","SOLUSD",1717048065804,6.76,168.84,168.79,15.4307]
["bitfinex","SOLUSD",1717048066106,8.9514,168.84,168.79,6.4787]
["bitfinex","SOLUSD",1717048066305,2.1914,168.84,168.79,6.4787]
["bitfinex","SOLUSD",1717048066884,2.1915,168.83,168.79,6.4787]
["bitfinex","SOLUSD",1717048067808,2.1914,168.84,168.79,6.4787]
["bitfinex","SOLUSD",1717048068294,2.1913,168.85,168.8,6.5048]
["bitfinex","SOLUSD",1717048068502,6.76,168.84,168.8,6.5048]
["bitfinex","SOLUSD",1717048069711,6.76,168.83,168.79,8.3752]
["bitfinex","SOLUSD",1717048071416,2.1914,168.84,168.79,8.3752]
["bitfinex","SOLUSD",1717048071914,2.1913,168.85,168.79,8.3752]
["bitfinex","SOLUSD",1717048073830,2.1913,168.85,168.79,26.1252]
["bitfinex","SOLUSD",1717048074001,8.9513,168.85,168.79,26.1252]
["bitfinex","SOLUSD",1717048074190,2.1913,168.85,168.79,8.3752]
["bitfinex","SOLUSD",1717048077504,2.1914,168.84,168.79,8.3752]
["bitfinex","SOLUSD",1717048077722,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717048077921,2.1913,168.85,168.79,19.942]
["bitfinex","SOLUSD",1717048078220,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717048078792,2.1913,168.85,168.8,10.57930673]
["bitfinex","SOLUSD",1717048079610,2.1913,168.85,168.8,8.38740673]
["bitfinex","SOLUSD",1717048081399,2.1913,168.85,168.8,10.57930673]
["bitfinex","SOLUSD",1717048082300,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048082621,2.1912,168.86,168.81,25.258]
["bitfinex","SOLUSD",1717048082823,2.1912,168.86,168.83,6.3205]
["bitfinex","SOLUSD",1717048083030,2.191,168.88,168.83,6.3205]
["bitfinex","SOLUSD",1717048083229,2.1909,168.88,168.84,6.186]
["bitfinex","SOLUSD",1717048083401,17.75,168.92,168.84,6.186]
["bitfinex","SOLUSD",1717048083732,8.9508,168.89,168.84,6.186]
["bitfinex","SOLUSD",1717048084107,8.9509,168.88,168.84,6.186]
["bitfinex","SOLUSD",1717048084309,2.1908,168.89,168.84,6.186]
["bitfinex","SOLUSD",1717048084508,6.76,168.88,168.84,6.186]
["bitfinex","SOLUSD",1717048085809,6.76,168.88,168.84,8.3773]
["bitfinex","SOLUSD",1717048087129,17.75,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717048087311,6.76,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717048087512,6.76,168.89,168.85,8.8265]
["bitfinex","SOLUSD",1717048088717,2.1906,168.9,168.86,6.0186]
["bitfinex","SOLUSD",1717048088907,6.76,168.89,168.86,6.0186]
["bitfinex","SOLUSD",1717048089847,2.1907,168.89,168.83,19.9415]
["bitfinex","SOLUSD",1717048090340,2.1907,168.89,168.85,6.5261]
["bitfinex","SOLUSD",1717048090523,2.1906,168.91,168.85,19.9412]
["bitfinex","SOLUSD",1717048090839,2.1906,168.91,168.85,26.7012]
["bitfinex","SOLUSD",1717048091339,2.1906,168.91,168.85,19.9412]
["bitfinex","SOLUSD",1717048091537,2.1906,168.91,168.86,19.9411]
["bitfinex","SOLUSD",1717048091727,2.1906,168.91,168.87,6.6097]
["bitfinex","SOLUSD",1717048093340,4.3804,168.94,168.87,6.6097]
["bitfinex","SOLUSD",1717048093341,2.1903,168.93,168.87,8.8006]
["bitfinex","SOLUSD",1717048093542,2.1903,168.92,168.87,6.6097]
["bitfinex","SOLUSD",1717048094623,2.1903,168.92,168.87,8.8007]
["bitfinex","SOLUSD",1717048096031,6.76,168.91,168.87,8.8007]
["bitfinex","SOLUSD",1717048097015,6.76,168.91,168.87,26.5507]
["bitfinex","SOLUSD",1717048097315,6.76,168.92,168.88,6.1661]
["bitfinex","SOLUSD",1717048099250,8.9502,168.93,168.89,6.4314]
["bitfinex","SOLUSD",1717048099430,8.9502,168.93,168.9,6.4314]
["bitfinex","SOLUSD",1717048101325,2.1901,168.94,168.9,6.4314]
["bitfinex","SOLUSD",1717048102424,4.3796,168.97,168.88,42.6546]
["bitfinex","SOLUSD",1717048102425,2.1902,168.93,168.88,42.6546]
["bitfinex","SOLUSD",1717048102723,2.1901,168.94,168.9,6.2348]
["bitfinex","SOLUSD",1717048103743,4.3796,168.97,168.89,26.7007]
["bitfinex","SOLUSD",1717048104044,6.5686,168.99,168.9,2.1905]
["bitfinex","SOLUSD",1717048104247,8.95,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717048104428,8.95,168.95,168.9,8.4615]
["bitfinex","SOLUSD",1717048104829,6.76,168.95,168.9,8.4615]
["bitfinex","SOLUSD",1717048105047,8.95,168.95,168.9,8.4615]
["bitfinex","SOLUSD",1717048105561,8.95,168.95,168.9,6.271]
["bitfinex","SOLUSD",1717048105858,2.19,168.95,168.9,6.271]
["bitfinex","SOLUSD",1717048106355,2.1901,168.94,168.9,6.271]
["bitfinex","SOLUSD",1717048108833,2.19,168.95,168.9,6.271]
["bitfinex","SOLUSD",1717048109228,10.948,168.98,168.88,24.51]
["bitfinex","SOLUSD",1717048109229,2.1901,168.94,168.88,26.7008]
["bitfinex","SOLUSD",1717048109452,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717048109655,4.3795,168.97,168.88,2.1908]
["bitfinex","SOLUSD",1717048109954,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717048110279,4.3801,168.95,168.87,19.9409]
["bitfinex","SOLUSD",1717048110429,2.1903,168.93,168.87,19.9409]
["bitfinex","SOLUSD",1717048111359,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717048111573,6.5694,168.97,168.86,8.4118]
["bitfinex","SOLUSD",1717048111774,2.1904,168.92,168.86,8.4118]
["bitfinex","SOLUSD",1717048112075,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717048112261,2.1904,168.92,168.86,8.4118]
["bitfinex","SOLUSD",1717048112637,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717048112847,2.1904,168.92,168.86,8.4118]
["bitfinex","SOLUSD",1717048113058,2.1904,168.92,168.86,6.2207]
["bitfinex","SOLUSD",1717048113259,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717048113849,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717048114252,2.1903,168.93,168.88,15.4979]
["bitfinex","SOLUSD",1717048114451,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717048114967,2.1901,168.94,168.88,15.4979]
["bitfinex","SOLUSD",1717048115954,2.1901,168.94,168.89,17.75]
["bitfinex","SOLUSD",1717048116162,2.1901,168.94,168.89,23.7844]
["bitfinex","SOLUSD",1717048116773,2.1901,168.94,168.89,6.0344]
["bitfinex","SOLUSD",1717048118271,2.1902,168.93,168.89,6.0344]
["bitfinex","SOLUSD",1717048118763,2.1902,168.93,168.89,23.7844]
["bitfinex","SOLUSD",1717048119071,2.1901,168.94,168.89,26.0391]
["bitfinex","SOLUSD",1717048120369,2.19,168.95,168.89,26.0391]
["bitfinex","SOLUSD",1717048120576,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717048120952,2.1901,168.94,168.89,26.0391]
["bitfinex","SOLUSD",1717048121153,2.19,168.95,168.89,26.0391]
["bitfinex","SOLUSD",1717048121584,2.1901,168.94,168.89,8.2891]
["bitfinex","SOLUSD",1717048125379,2.1901,168.94,168.87,17.75]
["bitfinex","SOLUSD",1717048125568,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717048125756,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717048126461,2.1902,168.93,168.87,19.9409]
["bitfinex","SOLUSD",1717048127972,2.1903,168.92,168.87,19.9409]
["bitfinex","SOLUSD",1717048128152,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717048128556,2.1903,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717048128781,2.1902,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717048129293,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717048130054,6.76,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717048130366,4.3806,168.93,168.84,2.1913]
["bitfinex","SOLUSD",1717048130367,6.76,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717048130577,6.76,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717048133196,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048133484,2.1907,168.9,168.85,8.9512]
["bitfinex","SOLUSD",1717048134055,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048134261,2.1907,168.9,168.85,8.9512]
["bitfinex","SOLUSD",1717048134763,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048138489,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717048138670,2.1907,168.9,168.84,19.9413]
["bitfinex","SOLUSD",1717048139093,2.1908,168.89,168.84,19.9413]
["bitfinex","SOLUSD",1717048141190,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048141988,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717048142195,2.1908,168.89,168.84,19.9414]
["bitfinex","SOLUSD",1717048142502,2.1908,168.89,168.84,26.7014]
["bitfinex","SOLUSD",1717048142994,11.1406,168.93,168.85,8.7482]
["bitfinex","SOLUSD",1717048142995,2.1906,168.9,168.85,8.7482]
["bitfinex","SOLUSD",1717048143287,2.1906,168.9,168.85,15.5082]
["bitfinex","SOLUSD",1717048143675,22.0909,168.95,168.86,26.701]
["bitfinex","SOLUSD",1717048143875,22.0909,168.95,168.88,24.51]
["bitfinex","SOLUSD",1717048143876,2.1904,168.92,168.88,24.51]
["bitfinex","SOLUSD",1717048144198,6.76,168.92,168.87,12.8603]
["bitfinex","SOLUSD",1717048144387,8.9504,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717048145310,8.9505,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717048145495,2.1907,168.9,168.84,19.9413]
["bitfinex","SOLUSD",1717048145683,2.1907,168.89,168.84,17.75]
["bitfinex","SOLUSD",1717048145884,2.1907,168.9,168.84,19.9413]
["bitfinex","SOLUSD",1717048146089,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048150896,2.1907,168.89,168.84,19.9413]
["bitfinex","SOLUSD",1717048151940,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048155827,2.1906,168.9,168.86,17.75]
["bitfinex","SOLUSD",1717048156218,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048156411,2.1907,168.89,168.84,19.9413]
["bitfinex","SOLUSD",1717048158029,6.0106,168.91,168.82,2.1915]
["bitfinex","SOLUSD",1717048158226,6.5719,168.9,168.81,17.75]
["bitfinex","SOLUSD",1717048158429,2.1912,168.86,168.81,17.75]
["bitfinex","SOLUSD",1717048158807,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717048159012,2.1917,168.82,168.79,17.75]
["bitfinex","SOLUSD",1717048159232,2.1914,168.84,168.79,19.942]
["bitfinex","SOLUSD",1717048160233,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048160438,4.3821,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717048160738,6.76,168.82,168.77,19.9422]
["bitfinex","SOLUSD",1717048161122,8.9518,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048161445,6.76,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717048161617,6.76,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048163337,6.76,168.81,168.76,19.9424]
["bitfinex","SOLUSD",1717048164529,6.76,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048165536,6.76,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717048166132,6.76,168.79,168.74,8.9526]
["bitfinex","SOLUSD",1717048166336,6.76,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717048166532,6.76,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717048166737,6.76,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717048167327,6.76,168.75,168.7,17.75]
["bitfinex","SOLUSD",1717048167527,6.76,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717048171539,6.76,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717048171849,6.76,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717048172357,2.193,168.72,168.66,2.1936]
["bitfinex","SOLUSD",1717048172556,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717048172850,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717048173834,6.76,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717048175934,2.1931,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717048176151,6.76,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717048178342,2.1931,168.71,168.59,6.2908]
["bitfinex","SOLUSD",1717048178343,6.5256,168.7,168.59,6.2908]
["bitfinex","SOLUSD",1717048178547,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717048179556,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717048179728,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717048180164,6.5256,168.7,168.62,8.9542]
["bitfinex","SOLUSD",1717048180165,2.1935,168.68,168.62,8.9542]
["bitfinex","SOLUSD",1717048180458,8.9535,168.68,168.62,8.9542]
["bitfinex","SOLUSD",1717048180641,8.9536,168.67,168.61,8.9543]
["bitfinex","SOLUSD",1717048180846,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717048181952,2.1936,168.67,168.61,19.9443]
["bitfinex","SOLUSD",1717048182149,2.1935,168.68,168.61,24.51]
["bitfinex","SOLUSD",1717048182547,2.1935,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717048185558,2.1936,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717048187545,2.1936,168.67,168.61,26.7043]
["bitfinex","SOLUSD",1717048188957,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717048189167,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717048189551,2.1932,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717048189862,8.9532,168.7,168.64,8.9539]
["bitfinex","SOLUSD",1717048190048,8.9532,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717048190461,8.9531,168.71,168.65,8.9538]
["bitfinex","SOLUSD",1717048191457,6.76,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717048192242,6.76,168.7,168.64,6.76]
["bitfinex","SOLUSD",1717048192243,8.9532,168.7,168.64,8.9539]
["bitfinex","SOLUSD",1717048192947,2.1932,168.7,168.64,8.9539]
["bitfinex","SOLUSD",1717048193566,2.1933,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048193854,8.4419,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048194154,6.2486,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048194545,8.4419,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048194742,6.2486,168.69,168.6,17.75]
["bitfinex","SOLUSD",1717048195076,6.2486,168.69,168.62,6.76]
["bitfinex","SOLUSD",1717048195375,6.2486,168.69,168.6,17.75]
["bitfinex","SOLUSD",1717048195376,8.442,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717048195759,16.6348,168.74,168.63,17.75]
["bitfinex","SOLUSD",1717048195945,16.6348,168.74,168.65,6.76]
["bitfinex","SOLUSD",1717048195946,8.9531,168.71,168.65,6.76]
["bitfinex","SOLUSD",1717048196151,8.9531,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048196460,6.76,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048196668,8.9531,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048196860,6.76,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048197060,6.76,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048197261,18.8275,168.74,168.66,17.75]
["bitfinex","SOLUSD",1717048197468,2.1926,168.75,168.69,8.9533]
["bitfinex","SOLUSD",1717048197660,8.9526,168.75,168.69,8.9533]
["bitfinex","SOLUSD",1717048198077,8.3064,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717048198753,6.114,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717048199481,8.3064,168.76,168.7,8.9532]
["bitfinex","SOLUSD",1717048199686,8.3064,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717048200683,2.1928,168.74,168.68,2.1933]
["bitfinex","SOLUSD",1717048200985,2.1926,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717048202276,8.3064,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717048205560,17.9356,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717048205782,2.1924,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717048208098,13.1986,168.8,168.73,6.76]
["bitfinex","SOLUSD",1717048208393,2.1919,168.8,168.74,8.9526]
["bitfinex","SOLUSD",1717048208573,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717048209270,2.1918,168.81,168.74,6.76]
["bitfinex","SOLUSD",1717048209271,2.192,168.79,168.74,6.76]
["bitfinex","SOLUSD",1717048209472,15.526,168.82,168.74,8.9526]
["bitfinex","SOLUSD",1717048209473,2.1919,168.81,168.74,8.9526]
["bitfinex","SOLUSD",1717048209687,2.1919,168.8,168.74,8.9526]
["bitfinex","SOLUSD",1717048211489,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717048211790,2.1918,168.81,168.75,8.9525]
["bitfinex","SOLUSD",1717048212887,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717048213675,2.1918,168.81,168.75,8.9525]
["bitfinex","SOLUSD",1717048213876,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717048214076,2.1916,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717048214279,6.76,168.82,168.77,8.9522]
["bitfinex","SOLUSD",1717048215086,6.76,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717048215407,6.76,168.82,168.77,8.9522]
["bitfinex","SOLUSD",1717048216193,6.76,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717048217674,6.76,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717048218398,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717048220101,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717048221904,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048222198,2.192,168.79,168.73,13.424]
["bitfinex","SOLUSD",1717048223007,2.1919,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717048223583,2.192,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048225192,2.192,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717048226707,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048226911,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048226912,6.76,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717048227784,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048228198,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048228710,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048228912,66.1194,168.82,168.72,8.9529]
["bitfinex","SOLUSD",1717048229214,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048230391,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048230989,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048232893,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048233615,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048234604,2.1921,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717048234825,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048235390,2.192,168.8,168.72,6.76]
["bitfinex","SOLUSD",1717048235612,2.192,168.8,168.73,6.76]
["bitfinex","SOLUSD",1717048235817,2.192,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717048236193,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048237317,2.192,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717048238511,2.192,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048239218,6.76,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048239603,6.76,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048241107,2.192,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048243418,2.192,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048244114,2.1922,168.78,168.72,8.9528]
["bitfinex","SOLUSD",1717048244418,2.1922,168.78,168.72,6.76]
["bitfinex","SOLUSD",1717048245218,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717048248222,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048249418,2.1917,168.82,168.76,15.2069]
["bitfinex","SOLUSD",1717048249721,2.1917,168.82,168.77,8.9523]
["bitfinex","SOLUSD",1717048249925,2.1917,168.82,168.77,6.76]
["bitfinex","SOLUSD",1717048250221,2.1918,168.81,168.77,6.76]
["bitfinex","SOLUSD",1717048250419,2.1918,168.81,168.76,8.447]
["bitfinex","SOLUSD",1717048250607,2.1918,168.81,168.76,15.207]
["bitfinex","SOLUSD",1717048252398,2.1918,168.81,168.76,13.0146]
["bitfinex","SOLUSD",1717048252702,2.1919,168.8,168.76,6.2546]
["bitfinex","SOLUSD",1717048253111,2.1918,168.81,168.76,15.207]
["bitfinex","SOLUSD",1717048253327,2.1918,168.81,168.77,6.5295]
["bitfinex","SOLUSD",1717048253525,86.2301,168.87,168.77,6.5295]
["bitfinex","SOLUSD",1717048253731,2.1916,168.83,168.77,8.7218]
["bitfinex","SOLUSD",1717048254218,10.9565,168.85,168.77,6.5295]
["bitfinex","SOLUSD",1717048254420,2.1917,168.82,168.77,6.5295]
["bitfinex","SOLUSD",1717048254924,2.1918,168.81,168.77,6.5295]
["bitfinex","SOLUSD",1717048257229,2.1917,168.82,168.77,6.5295]
["bitfinex","SOLUSD",1717048257618,2.1917,168.82,168.76,15.5598]
["bitfinex","SOLUSD",1717048257930,2.1918,168.81,168.77,6.6074]
["bitfinex","SOLUSD",1717048259530,64.3829,168.84,168.75,2.1925]
["bitfinex","SOLUSD",1717048259720,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048259922,2.1921,168.79,168.73,8.9527]
["bitfinex","SOLUSD",1717048260235,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048261132,2.1919,168.8,168.75,8.9525]
["bitfinex","SOLUSD",1717048261328,2.1919,168.8,168.76,6.0014]
["bitfinex","SOLUSD",1717048262909,2.1919,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717048263109,2.1919,168.8,168.74,8.9526]
["bitfinex","SOLUSD",1717048263310,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048263524,2.1919,168.8,168.75,8.5403]
["bitfinex","SOLUSD",1717048263724,2.1919,168.8,168.76,6.3478]
["bitfinex","SOLUSD",1717048268941,2.192,168.79,168.76,6.3478]
["bitfinex","SOLUSD",1717048269241,2.192,168.79,168.74,8.6549]
["bitfinex","SOLUSD",1717048273732,2.192,168.79,168.75,6.4084]
["bitfinex","SOLUSD",1717048275831,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048276437,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048279752,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048280048,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048281848,2.1919,168.8,168.76,6.2319]
["bitfinex","SOLUSD",1717048282038,2.1919,168.8,168.75,8.9525]
["bitfinex","SOLUSD",1717048282728,8.9519,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048283126,8.952,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048283951,8.952,168.79,168.74,8.4493]
["bitfinex","SOLUSD",1717048285257,2.192,168.79,168.74,15.2093]
["bitfinex","SOLUSD",1717048289165,2.1922,168.78,168.74,13.0167]
["bitfinex","SOLUSD",1717048289468,2.1922,168.78,168.74,6.2567]
["bitfinex","SOLUSD",1717048293542,2.1922,168.78,168.74,8.4494]
["bitfinex","SOLUSD",1717048293744,2.1921,168.79,168.75,6.3293]
["bitfinex","SOLUSD",1717048293962,2.1919,168.8,168.75,8.5218]
["bitfinex","SOLUSD",1717048296076,2.192,168.79,168.75,6.3293]
["bitfinex","SOLUSD",1717048297467,2.192,168.79,168.75,8.5218]
["bitfinex","SOLUSD",1717048298269,4.3828,168.84,168.76,8.9524]
["bitfinex","SOLUSD",1717048298573,2.1916,168.82,168.77,6.76]
["bitfinex","SOLUSD",1717048298872,2.1918,168.81,168.77,13.0126]
["bitfinex","SOLUSD",1717048300077,2.1918,168.81,168.77,15.2049]
["bitfinex","SOLUSD",1717048300566,2.1918,168.81,168.77,6.2526]
["bitfinex","SOLUSD",1717048300771,8.9518,168.81,168.77,6.2526]
["bitfinex","SOLUSD",1717048301654,2.1918,168.81,168.77,6.2526]
["bitfinex","SOLUSD",1717048302774,2.1917,168.82,168.77,8.4449]
["bitfinex","SOLUSD",1717048305551,2.1918,168.81,168.77,6.2526]
["bitfinex","SOLUSD",1717048308388,2.1917,168.82,168.77,8.4449]
["bitfinex","SOLUSD",1717048311073,2.1918,168.81,168.77,6.2526]
["bitfinex","SOLUSD",1717048311784,66.16897888,168.85,168.73,22.6559]
["bitfinex","SOLUSD",1717048311985,66.16897888,168.85,168.73,6.2994]
["bitfinex","SOLUSD",1717048311986,2.1921,168.79,168.73,6.2994]
["bitfinex","SOLUSD",1717048312190,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048312391,2.1921,168.79,168.74,8.6643]
["bitfinex","SOLUSD",1717048312997,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048314288,2.1921,168.79,168.74,8.6643]
["bitfinex","SOLUSD",1717048314467,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717048314661,2.1919,168.8,168.76,6.1683]
["bitfinex","SOLUSD",1717048315082,2.1918,168.81,168.76,8.3607]
["bitfinex","SOLUSD",1717048319092,2.192,168.8,168.76,6.1683]
["bitfinex","SOLUSD",1717048319767,2.192,168.79,168.76,6.1683]
["bitfinex","SOLUSD",1717048320291,2.1919,168.8,168.76,6.1683]
["bitfinex","SOLUSD",1717048322899,2.192,168.79,168.76,6.1683]
["bitfinex","SOLUSD",1717048323478,2.1919,168.8,168.76,6.1683]
["bitfinex","SOLUSD",1717048323672,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048323881,2.1919,168.8,168.77,6.2123]
["bitfinex","SOLUSD",1717048329091,2.192,168.79,168.77,6.2123]
["bitfinex","SOLUSD",1717048329291,2.1919,168.8,168.77,6.2123]
["bitfinex","SOLUSD",1717048330804,2.1919,168.8,168.75,8.3046]
["bitfinex","SOLUSD",1717048331575,2.1919,168.8,168.76,6.2741]
["bitfinex","SOLUSD",1717048331976,10.55107888,168.87,168.77,24.51]
["bitfinex","SOLUSD",1717048332196,10.55107888,168.87,168.8,6.2136]
["bitfinex","SOLUSD",1717048332197,2.1915,168.83,168.8,6.2136]
["bitfinex","SOLUSD",1717048332603,2.1914,168.84,168.8,6.2136]
["bitfinex","SOLUSD",1717048333010,2.1912,168.86,168.8,23.9636]
["bitfinex","SOLUSD",1717048333181,2.1912,168.86,168.81,6.76]
["bitfinex","SOLUSD",1717048333382,2.1912,168.86,168.81,13.0642]
["bitfinex","SOLUSD",1717048334379,2.1912,168.86,168.81,15.2559]
["bitfinex","SOLUSD",1717048335178,2.1912,168.86,168.81,26.7017]
["bitfinex","SOLUSD",1717048335383,2.1912,168.86,168.82,12.8872]
["bitfinex","SOLUSD",1717048335584,2.191,168.87,168.83,6.5819]
["bitfinex","SOLUSD",1717048337510,2.1908,168.89,168.83,8.7734]
["bitfinex","SOLUSD",1717048337717,2.1909,168.88,168.83,8.7734]
["bitfinex","SOLUSD",1717048338415,2.1909,168.88,168.83,15.5334]
["bitfinex","SOLUSD",1717048339496,2.191,168.87,168.83,6.5819]
["bitfinex","SOLUSD",1717048340212,2.1909,168.88,168.83,26.7014]
["bitfinex","SOLUSD",1717048340424,2.1909,168.88,168.85,6.5014]
["bitfinex","SOLUSD",1717048342596,2.1907,168.9,168.85,6.5014]
["bitfinex","SOLUSD",1717048342804,2.1908,168.89,168.85,6.5014]
["bitfinex","SOLUSD",1717048343303,2.1906,168.9,168.85,8.6926]
["bitfinex","SOLUSD",1717048343698,2.1905,168.91,168.86,26.0176]
["bitfinex","SOLUSD",1717048343918,6.5705,168.94,168.86,23.8265]
["bitfinex","SOLUSD",1717048344124,10.54897888,168.95,168.86,26.0176]
["bitfinex","SOLUSD",1717048344415,2.1905,168.91,168.86,26.0176]
["bitfinex","SOLUSD",1717048345899,2.1905,168.91,168.86,8.2676]
["bitfinex","SOLUSD",1717048346324,8.9506,168.9,168.86,6.0765]
["bitfinex","SOLUSD",1717048348531,2.1906,168.9,168.86,6.0765]
["bitfinex","SOLUSD",1717048349529,8.9506,168.9,168.86,6.0765]
["bitfinex","SOLUSD",1717048350030,2.1906,168.9,168.86,6.0765]
["bitfinex","SOLUSD",1717048351333,2.1905,168.91,168.86,8.2676]
["bitfinex","SOLUSD",1717048353833,2.1905,168.91,168.87,6.3662]
["bitfinex","SOLUSD",1717048354033,2.1904,168.92,168.87,8.5572]
["bitfinex","SOLUSD",1717048354736,2.1905,168.91,168.87,6.3662]
["bitfinex","SOLUSD",1717048355533,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717048357036,2.1905,168.91,168.86,8.5333]
["bitfinex","SOLUSD",1717048359234,6.5712,168.92,168.84,6.1853]
["bitfinex","SOLUSD",1717048359427,6.5712,168.92,168.83,2.1915]
["bitfinex","SOLUSD",1717048359428,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717048360243,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048360622,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717048360826,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717048361229,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048362723,2.1911,168.86,168.82,8.3769]
["bitfinex","SOLUSD",1717048363318,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048364143,4.3813,168.9,168.82,8.3769]
["bitfinex","SOLUSD",1717048364144,2.1911,168.86,168.82,8.3769]
["bitfinex","SOLUSD",1717048364441,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048365739,2.1911,168.86,168.82,8.3769]
["bitfinex","SOLUSD",1717048366334,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048368243,2.1911,168.86,168.82,8.3769]
["bitfinex","SOLUSD",1717048368435,2.1911,168.86,168.82,6.1853]
["bitfinex","SOLUSD",1717048368638,2.191,168.87,168.82,8.3769]
["bitfinex","SOLUSD",1717048368826,2.191,168.87,168.83,6.6112]
["bitfinex","SOLUSD",1717048369338,2.1911,168.86,168.83,6.6112]
["bitfinex","SOLUSD",1717048369553,6.76,168.84,168.79,6.6112]
["bitfinex","SOLUSD",1717048369723,8.9515,168.83,168.79,6.6112]
["bitfinex","SOLUSD",1717048369923,2.1918,168.81,168.79,6.6112]
["bitfinex","SOLUSD",1717048370250,6.76,168.81,168.77,8.3915]
["bitfinex","SOLUSD",1717048370416,8.9518,168.81,168.77,6.1992]
["bitfinex","SOLUSD",1717048370621,6.76,168.8,168.77,6.1992]
["bitfinex","SOLUSD",1717048370958,8.9523,168.78,168.75,6.3764]
["bitfinex","SOLUSD",1717048371250,6.76,168.78,168.75,6.3764]
["bitfinex","SOLUSD",1717048373023,8.9521,168.79,168.75,6.3764]
["bitfinex","SOLUSD",1717048373820,6.76,168.79,168.75,6.3764]
["bitfinex","SOLUSD",1717048374842,6.76,168.79,168.75,8.5689]
["bitfinex","SOLUSD",1717048375241,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048375539,2.1917,168.82,168.77,8.6116]
["bitfinex","SOLUSD",1717048375719,2.1918,168.81,168.77,6.4193]
["bitfinex","SOLUSD",1717048376544,2.1917,168.82,168.77,6.4193]
["bitfinex","SOLUSD",1717048378173,2.1918,168.81,168.77,6.4193]
["bitfinex","SOLUSD",1717048378858,2.1916,168.83,168.76,30.9949]
["bitfinex","SOLUSD",1717048379166,2.1915,168.83,168.79,6.0266]
["bitfinex","SOLUSD",1717048379538,2.1914,168.84,168.79,6.0266]
["bitfinex","SOLUSD",1717048380753,4.382,168.87,168.79,8.2186]
["bitfinex","SOLUSD",1717048381541,4.382,168.87,168.79,14.9786]
["bitfinex","SOLUSD",1717048381736,2.1914,168.84,168.79,8.952]
["bitfinex","SOLUSD",1717048382133,2.1912,168.86,168.8,8.6605]
["bitfinex","SOLUSD",1717048382544,2.1912,168.86,168.8,26.4105]
["bitfinex","SOLUSD",1717048382735,2.1912,168.86,168.82,6.4518]
["bitfinex","SOLUSD",1717048382937,2.1912,168.86,168.83,6.4518]
["bitfinex","SOLUSD",1717048385364,2.1912,168.85,168.81,6.76]
["bitfinex","SOLUSD",1717048385548,2.1912,168.85,168.81,6.1739]
["bitfinex","SOLUSD",1717048390976,2.1912,168.85,168.81,23.9239]
["bitfinex","SOLUSD",1717048391854,2.1911,168.86,168.81,32.8757]
["bitfinex","SOLUSD",1717048393769,2.1911,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717048393972,2.1911,168.86,168.79,17.75]
["bitfinex","SOLUSD",1717048393973,2.1912,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717048394264,6.76,168.83,168.77,6.1006]
["bitfinex","SOLUSD",1717048394470,4.3825,168.86,168.77,6.1006]
["bitfinex","SOLUSD",1717048394471,8.9518,168.81,168.77,6.1006]
["bitfinex","SOLUSD",1717048395069,2.1917,168.82,168.77,6.1006]
["bitfinex","SOLUSD",1717048395850,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717048396067,2.1913,168.85,168.8,6.76]
["bitfinex","SOLUSD",1717048396369,8.9513,168.85,168.79,26.702]
["bitfinex","SOLUSD",1717048396554,8.9513,168.85,168.79,19.942]
["bitfinex","SOLUSD",1717048396764,8.9513,168.85,168.79,26.702]
["bitfinex","SOLUSD",1717048398975,8.9513,168.85,168.79,8.952]
["bitfinex","SOLUSD",1717048399149,2.1914,168.84,168.79,8.952]
["bitfinex","SOLUSD",1717048399473,8.9514,168.84,168.79,8.952]
["bitfinex","SOLUSD",1717048399866,2.1914,168.84,168.79,8.952]
["bitfinex","SOLUSD",1717048404375,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048404583,8.9514,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048404751,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048405077,6.76,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717048406076,8.9514,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048408976,6.76,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717048409284,6.76,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717048409583,8.9513,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717048410464,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717048410781,2.1913,168.85,168.8,15.4872]
["bitfinex","SOLUSD",1717048411082,2.1911,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717048412257,6.409,168.89,168.8,15.4873]
["bitfinex","SOLUSD",1717048412258,2.1913,168.85,168.8,15.4873]
["bitfinex","SOLUSD",1717048412783,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717048412970,2.1912,168.86,168.8,8.9519]
["bitfinex","SOLUSD",1717048413681,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717048414190,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048414773,2.1913,168.85,168.8,8.6182]
["bitfinex","SOLUSD",1717048416985,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048420392,2.1912,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717048421068,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717048424191,10.7907,168.89,168.8,2.1919]
["bitfinex","SOLUSD",1717048424192,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048424388,2.1913,168.85,168.8,8.8296]
["bitfinex","SOLUSD",1717048429693,10.7907,168.89,168.76,6.3199]
["bitfinex","SOLUSD",1717048429694,8.7636,168.88,168.76,6.3199]
["bitfinex","SOLUSD",1717048429899,8.7636,168.88,168.78,2.1921]
["bitfinex","SOLUSD",1717048429900,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048431992,6.76,168.82,168.76,2.1923]
["bitfinex","SOLUSD",1717048432196,6.76,168.8,168.75,6.2494]
["bitfinex","SOLUSD",1717048432381,8.9519,168.8,168.75,8.4419]
["bitfinex","SOLUSD",1717048433291,6.76,168.79,168.75,8.4419]
["bitfinex","SOLUSD",1717048433802,6.76,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717048433994,6.76,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717048434308,8.9519,168.8,168.75,8.4419]
["bitfinex","SOLUSD",1717048435295,6.76,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048435477,6.76,168.77,168.71,28.8959]
["bitfinex","SOLUSD",1717048435677,6.76,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717048435892,6.76,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717048437501,8.9522,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048439598,16.1219,168.85,168.7,6.5385]
["bitfinex","SOLUSD",1717048439599,6.76,168.8,168.7,6.5385]
["bitfinex","SOLUSD",1717048439907,6.76,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717048441404,6.76,168.74,168.67,17.75]
["bitfinex","SOLUSD",1717048441605,6.76,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717048443106,70.9603,168.79,168.67,2.1935]
["bitfinex","SOLUSD",1717048443107,6.76,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717048443290,6.76,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048447994,8.9531,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048448294,6.76,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717048449312,6.76,168.7,168.66,8.8577]
["bitfinex","SOLUSD",1717048449606,6.76,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717048449816,6.76,168.72,168.61,23.8033]
["bitfinex","SOLUSD",1717048450113,6.76,168.68,168.62,24.51]
["bitfinex","SOLUSD",1717048450881,6.76,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717048451816,8.9534,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048453614,6.76,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717048453816,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048454008,8.9534,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717048454411,8.9535,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717048455822,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717048456719,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717048456919,2.1935,168.68,168.63,15.3968]
["bitfinex","SOLUSD",1717048457519,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717048458222,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717048459121,4.3861,168.72,168.63,2.1941]
["bitfinex","SOLUSD",1717048459417,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717048464809,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717048465027,2.1936,168.67,168.62,8.7226]
["bitfinex","SOLUSD",1717048465227,2.1936,168.67,168.62,15.4826]
["bitfinex","SOLUSD",1717048465818,2.1936,168.67,168.62,8.7226]
["bitfinex","SOLUSD",1717048466023,2.1938,168.66,168.62,6.5284]
["bitfinex","SOLUSD",1717048466300,2.1938,168.66,168.62,13.2884]
["bitfinex","SOLUSD",1717048466630,2.1938,168.66,168.62,15.4826]
["bitfinex","SOLUSD",1717048466813,2.1936,168.67,168.62,15.4826]
["bitfinex","SOLUSD",1717048467728,2.1936,168.67,168.62,8.7226]
["bitfinex","SOLUSD",1717048467929,2.1936,168.67,168.62,15.4826]
["bitfinex","SOLUSD",1717048468310,2.1936,168.67,168.62,8.7226]
["bitfinex","SOLUSD",1717048468509,2.1936,168.67,168.62,15.4826]
["bitfinex","SOLUSD",1717048470233,2.1936,168.67,168.62,8.7226]
["bitfinex","SOLUSD",1717048470412,10.9671,168.69,168.6,8.1979]
["bitfinex","SOLUSD",1717048470639,4.3867,168.69,168.6,12.7635]
["bitfinex","SOLUSD",1717048470813,4.3867,168.69,168.61,6.76]
["bitfinex","SOLUSD",1717048471413,2.1938,168.66,168.61,8.9543]
["bitfinex","SOLUSD",1717048471648,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717048473303,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717048477734,2.1935,168.68,168.63,6.76]
["bitfinex","SOLUSD",1717048479148,2.1936,168.67,168.63,6.76]
["bitfinex","SOLUSD",1717048481037,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717048481529,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717048481736,2.1936,168.67,168.63,6.76]
["bitfinex","SOLUSD",1717048483524,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717048483839,2.1936,168.67,168.63,6.76]
["bitfinex","SOLUSD",1717048484028,2.1936,168.67,168.62,8.6844]
["bitfinex","SOLUSD",1717048484239,2.1938,168.66,168.61,6.76]
["bitfinex","SOLUSD",1717048484722,8.9539,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717048486435,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717048486835,2.1939,168.65,168.6,8.9544]
["bitfinex","SOLUSD",1717048488851,2.1938,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717048489062,2.1938,168.66,168.61,15.033]
["bitfinex","SOLUSD",1717048490631,2.1936,168.68,168.63,8.6961]
["bitfinex","SOLUSD",1717048491031,2.1936,168.68,168.63,6.5021]
["bitfinex","SOLUSD",1717048494142,2.1936,168.67,168.63,6.5021]
["bitfinex","SOLUSD",1717048495465,2.1935,168.68,168.63,8.6962]
["bitfinex","SOLUSD",1717048496124,2.1935,168.68,168.64,13.4125]
["bitfinex","SOLUSD",1717048497144,15.531,168.74,168.64,13.4125]
["bitfinex","SOLUSD",1717048497145,2.1934,168.69,168.64,13.4125]
["bitfinex","SOLUSD",1717048497944,2.1935,168.68,168.64,13.4125]
["bitfinex","SOLUSD",1717048498246,2.1933,168.7,168.64,15.6064]
["bitfinex","SOLUSD",1717048498442,2.1933,168.69,168.64,15.6064]
["bitfinex","SOLUSD",1717048499146,2.1933,168.69,168.64,13.4125]
["bitfinex","SOLUSD",1717048499648,2.1935,168.68,168.64,6.6525]
["bitfinex","SOLUSD",1717048499849,2.1935,168.68,168.63,8.9541]
["bitfinex","SOLUSD",1717048500051,2.1935,168.68,168.63,6.0703]
["bitfinex","SOLUSD",1717048500518,2.1935,168.68,168.63,8.2644]
["bitfinex","SOLUSD",1717048502447,2.1935,168.68,168.64,6.2432]
["bitfinex","SOLUSD",1717048503353,2.1934,168.69,168.64,6.2432]
["bitfinex","SOLUSD",1717048503749,2.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717048503957,2.1932,168.7,168.65,6.042]
["bitfinex","SOLUSD",1717048506460,2.1933,168.69,168.65,6.042]
["bitfinex","SOLUSD",1717048507769,2.1932,168.7,168.65,6.042]
["bitfinex","SOLUSD",1717048509258,2.1933,168.69,168.65,6.042]
["bitfinex","SOLUSD",1717048510855,2.1934,168.69,168.65,6.042]
["bitfinex","SOLUSD",1717048515679,2.1932,168.7,168.65,8.2358]
["bitfinex","SOLUSD",1717048519067,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717048519368,2.1931,168.71,168.67,6.16]
["bitfinex","SOLUSD",1717048519565,2.193,168.72,168.68,6.16]
["bitfinex","SOLUSD",1717048519741,2.1928,168.73,168.68,8.3534]
["bitfinex","SOLUSD",1717048520171,2.1928,168.73,168.68,6.16]
["bitfinex","SOLUSD",1717048520559,2.1929,168.72,168.68,6.16]
["bitfinex","SOLUSD",1717048520761,2.1928,168.73,168.68,6.16]
["bitfinex","SOLUSD",1717048521056,2.1929,168.72,168.68,6.16]
["bitfinex","SOLUSD",1717048522570,2.1928,168.73,168.68,6.16]
["bitfinex","SOLUSD",1717048527065,2.1928,168.73,168.68,8.3534]
["bitfinex","SOLUSD",1717048527577,2.1928,168.73,168.68,6.16]
["bitfinex","SOLUSD",1717048527887,2.193,168.72,168.68,6.16]
["bitfinex","SOLUSD",1717048528269,2.193,168.72,168.68,6.5363]
["bitfinex","SOLUSD",1717048528773,2.1928,168.73,168.68,6.5363]
["bitfinex","SOLUSD",1717048529182,4.3851,168.76,168.68,6.5363]
["bitfinex","SOLUSD",1717048529365,2.1929,168.73,168.68,6.5363]
["bitfinex","SOLUSD",1717048533795,2.1929,168.73,168.68,8.7297]
["bitfinex","SOLUSD",1717048534173,2.193,168.72,168.68,6.5363]
["bitfinex","SOLUSD",1717048534375,2.1928,168.73,168.68,6.5363]
["bitfinex","SOLUSD",1717048534783,2.1928,168.73,168.68,8.7297]
["bitfinex","SOLUSD",1717048536596,2.1928,168.73,168.68,6.5363]
["bitfinex","SOLUSD",1717048537786,2.193,168.72,168.68,6.5363]
["bitfinex","SOLUSD",1717048538693,2.193,168.72,168.68,6.6274]
["bitfinex","SOLUSD",1717048538895,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717048539197,2.1928,168.73,168.69,6.6274]
["bitfinex","SOLUSD",1717048542990,4.3851,168.76,168.69,6.6274]
["bitfinex","SOLUSD",1717048543177,2.1929,168.72,168.69,6.6274]
["bitfinex","SOLUSD",1717048543377,2.1928,168.73,168.69,6.6274]
["bitfinex","SOLUSD",1717048543580,6.76,168.72,168.69,6.6274]
["bitfinex","SOLUSD",1717048543977,60.0,168.77,168.69,8.8206]
["bitfinex","SOLUSD",1717048544176,2.1927,168.74,168.69,6.6274]
["bitfinex","SOLUSD",1717048545098,2.1928,168.73,168.69,6.6274]
["bitfinex","SOLUSD",1717048552301,2.1928,168.73,168.68,8.281]
["bitfinex","SOLUSD",1717048552481,8.9528,168.73,168.69,6.0876]
["bitfinex","SOLUSD",1717048553784,2.1928,168.73,168.69,6.0876]
["bitfinex","SOLUSD",1717048555401,2.193,168.72,168.69,6.0876]
["bitfinex","SOLUSD",1717048557302,8.771,168.74,168.65,6.0638]
["bitfinex","SOLUSD",1717048557487,8.7713,168.74,168.65,8.2576]
["bitfinex","SOLUSD",1717048557684,2.193,168.72,168.67,6.5838]
["bitfinex","SOLUSD",1717048558002,2.193,168.72,168.66,8.7775]
["bitfinex","SOLUSD",1717048558205,2.193,168.72,168.68,6.5838]
["bitfinex","SOLUSD",1717048559103,2.1931,168.71,168.68,6.5838]
["bitfinex","SOLUSD",1717048561400,2.193,168.72,168.68,6.5838]
["bitfinex","SOLUSD",1717048564494,4.3857,168.73,168.68,6.5838]
["bitfinex","SOLUSD",1717048564701,2.1931,168.71,168.68,6.5838]
["bitfinex","SOLUSD",1717048565405,7.1283169,168.7,168.68,6.5838]
["bitfinex","SOLUSD",1717048566805,7.1283169,168.69,168.68,6.5838]
["bitfinex","SOLUSD",1717048567509,7.1283169,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717048567706,7.1283169,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717048567904,7.1283169,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717048568111,7.1283169,168.72,168.69,6.593]
["bitfinex","SOLUSD",1717048569120,9.3213169,168.72,168.69,6.593]
["bitfinex","SOLUSD",1717048569323,7.1283169,168.71,168.69,6.593]
["bitfinex","SOLUSD",1717048573403,7.1283169,168.71,168.68,16.2379]
["bitfinex","SOLUSD",1717048573600,7.1283169,168.71,168.69,6.6574]
["bitfinex","SOLUSD",1717048573825,9.3211169,168.74,168.71,6.6574]
["bitfinex","SOLUSD",1717048574098,15.12942708,168.79,168.71,6.6574]
["bitfinex","SOLUSD",1717048574099,7.1283169,168.73,168.72,6.6574]
["bitfinex","SOLUSD",1717048574326,7.1283169,168.73,168.72,13.4174]
["bitfinex","SOLUSD",1717048574719,7.1283169,168.76,168.72,13.4174]
["bitfinex","SOLUSD",1717048574928,7.1283169,168.75,168.72,13.4174]
["bitfinex","SOLUSD",1717048575229,7.1283169,168.74,168.72,13.4174]
["bitfinex","SOLUSD",1717048575535,7.1283169,168.73,168.72,13.4174]
["bitfinex","SOLUSD",1717048575746,7.1283169,168.76,168.72,13.4174]
["bitfinex","SOLUSD",1717048575917,7.1283169,168.75,168.72,13.4174]
["bitfinex","SOLUSD",1717048576117,9.3207169,168.76,168.72,13.4174]
["bitfinex","SOLUSD",1717048576431,7.1283169,168.75,168.72,13.4174]
["bitfinex","SOLUSD",1717048577230,7.1283169,168.75,168.72,6.6574]
["bitfinex","SOLUSD",1717048578805,7.1283169,168.75,168.73,6.4922]
["bitfinex","SOLUSD",1717048579006,7.1283169,168.74,168.73,6.4922]
["bitfinex","SOLUSD",1717048579235,7.1283169,168.76,168.71,8.7727]
["bitfinex","SOLUSD",1717048579422,7.1283169,168.74,168.71,8.7727]
["bitfinex","SOLUSD",1717048579624,7.1283169,168.75,168.71,8.7727]
["bitfinex","SOLUSD",1717048581022,7.1283169,168.75,168.71,6.5797]
["bitfinex","SOLUSD",1717048581913,7.1283169,168.75,168.73,22.0958]
["bitfinex","SOLUSD",1717048582120,17.10469741,168.8,168.75,6.1252]
["bitfinex","SOLUSD",1717048582121,2.1921,168.79,168.75,6.1252]
["bitfinex","SOLUSD",1717048582322,7.12545333,168.78,168.75,6.0328]
["bitfinex","SOLUSD",1717048589240,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048589447,2.1922,168.78,168.73,6.2904]
["bitfinex","SOLUSD",1717048589744,7.12519983,168.77,168.74,6.2904]
["bitfinex","SOLUSD",1717048590219,7.12519983,168.78,168.74,6.2904]
["bitfinex","SOLUSD",1717048590420,7.12519983,168.78,168.75,6.4778]
["bitfinex","SOLUSD",1717048593145,7.12519983,168.78,168.76,6.646]
["bitfinex","SOLUSD",1717048594027,2.1919,168.8,168.76,6.646]
["bitfinex","SOLUSD",1717048594227,7.12450358,168.79,168.76,6.646]
["bitfinex","SOLUSD",1717048594850,2.1919,168.8,168.76,6.646]
["bitfinex","SOLUSD",1717048595152,7.12455256,168.79,168.76,6.646]
["bitfinex","SOLUSD",1717048595529,2.1919,168.8,168.76,6.646]
["bitfinex","SOLUSD",1717048595926,2.1919,168.8,168.76,6.4588]
["bitfinex","SOLUSD",1717048596231,2.1919,168.8,168.76,6.1226]
["bitfinex","SOLUSD",1717048597135,2.1918,168.81,168.76,12.8826]
["bitfinex","SOLUSD",1717048597447,7.12448616,168.8,168.76,12.8826]
["bitfinex","SOLUSD",1717048598434,7.12448616,168.8,168.77,1.25753242]
["bitfinex","SOLUSD",1717048598743,2.192,168.79,168.75,6.3609]
["bitfinex","SOLUSD",1717048598940,2.1919,168.8,168.75,6.3609]
["bitfinex","SOLUSD",1717048599144,2.1919,168.8,168.75,13.1209]
["bitfinex","SOLUSD",1717048599539,2.1919,168.8,168.76,6.3609]
["bitfinex","SOLUSD",1717048602439,2.1919,168.8,168.75,8.9525]
["bitfinex","SOLUSD",1717048602658,2.1919,168.8,168.75,6.76]
["bitfinex","SOLUSD",1717048604776,4.3835,168.82,168.73,2.1928]
["bitfinex","SOLUSD",1717048605063,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048606166,2.1921,168.79,168.73,8.9528]
["bitfinex","SOLUSD",1717048607543,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048609844,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048610566,7.12467487,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048610869,7.12467487,168.79,168.75,15.2831]
["bitfinex","SOLUSD",1717048611578,7.12467487,168.8,168.75,15.2831]
["bitfinex","SOLUSD",1717048612068,7.12467487,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717048612263,9.31647487,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048612473,7.12431536,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717048613769,7.12431536,168.8,168.76,8.6648]
["bitfinex","SOLUSD",1717048614157,2.1918,168.81,168.76,8.6648]
["bitfinex","SOLUSD",1717048614355,7.12426221,168.8,168.76,6.4724]
["bitfinex","SOLUSD",1717048615274,7.12426221,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048615652,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717048615946,7.12426221,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048616260,7.12426221,168.8,168.75,8.4766]
["bitfinex","SOLUSD",1717048619981,7.12426221,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048620162,7.12426221,168.8,168.76,6.5608]
["bitfinex","SOLUSD",1717048620584,7.12426221,168.8,168.75,8.9525]
["bitfinex","SOLUSD",1717048622276,7.12426221,168.8,168.75,15.1124]
["bitfinex","SOLUSD",1717048623584,7.12426221,168.8,168.74,6.76]
["bitfinex","SOLUSD",1717048623785,4.3844,168.78,168.69,2.1933]
["bitfinex","SOLUSD",1717048624077,4.3844,168.78,168.68,15.1185]
["bitfinex","SOLUSD",1717048624078,8.9528,168.74,168.68,15.1185]
["bitfinex","SOLUSD",1717048624283,6.76,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717048624596,13.88426221,168.71,168.66,8.7831]
["bitfinex","SOLUSD",1717048624889,13.88426221,168.7,168.66,8.7831]
["bitfinex","SOLUSD",1717048625189,7.12766314,168.69,168.66,8.7831]
["bitfinex","SOLUSD",1717048625488,6.76,168.71,168.66,8.7831]
["bitfinex","SOLUSD",1717048625489,7.12766314,168.7,168.66,8.7831]
["bitfinex","SOLUSD",1717048626991,7.12766314,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717048627693,6.76,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717048627871,11.512563,168.76,168.67,2.1936]
["bitfinex","SOLUSD",1717048627872,17.10628922,168.75,168.67,2.1936]
["bitfinex","SOLUSD",1717048628076,7.12754995,168.74,168.67,2.1936]
["bitfinex","SOLUSD",1717048628318,7.12754995,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717048628588,9.32044995,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717048628763,7.12754995,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717048629167,7.12754995,168.71,168.66,13.3494]
["bitfinex","SOLUSD",1717048629766,7.12754995,168.71,168.66,15.5431]
["bitfinex","SOLUSD",1717048631998,7.12754995,168.71,168.66,8.7831]
["bitfinex","SOLUSD",1717048632208,4.3854,168.74,168.66,6.5894]
["bitfinex","SOLUSD",1717048632508,2.1931,168.71,168.66,6.5894]
["bitfinex","SOLUSD",1717048634813,4.3857,168.73,168.61,28.3868]
["bitfinex","SOLUSD",1717048634988,2.1933,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717048635397,2.1932,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717048636488,2.1932,168.7,168.66,6.5368]
["bitfinex","SOLUSD",1717048636695,13.705263,168.76,168.66,15.4905]
["bitfinex","SOLUSD",1717048637004,6.76,168.72,168.66,15.4905]
["bitfinex","SOLUSD",1717048637594,8.953,168.72,168.66,15.4905]
["bitfinex","SOLUSD",1717048637920,2.193,168.72,168.66,15.4905]
["bitfinex","SOLUSD",1717048641019,2.193,168.72,168.66,8.7305]
["bitfinex","SOLUSD",1717048641610,2.1931,168.71,168.66,8.7305]
["bitfinex","SOLUSD",1717048642015,2.1931,168.71,168.66,6.5368]
["bitfinex","SOLUSD",1717048642198,2.1932,168.7,168.66,6.5368]
["bitfinex","SOLUSD",1717048642393,2.1931,168.71,168.66,6.5368]
["bitfinex","SOLUSD",1717048644126,2.1932,168.7,168.66,6.5368]
["bitfinex","SOLUSD",1717048644308,6.76,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717048646310,2.1932,168.7,168.62,24.51]
["bitfinex","SOLUSD",1717048646311,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717048647423,2.1935,168.68,168.62,17.75]
["bitfinex","SOLUSD",1717048647603,2.1934,168.69,168.63,6.76]
["bitfinex","SOLUSD",1717048648024,2.1932,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717048649024,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717048649224,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048649406,2.1929,168.72,168.67,15.0635]
["bitfinex","SOLUSD",1717048649612,2.1928,168.73,168.67,15.0635]
["bitfinex","SOLUSD",1717048650524,2.1929,168.72,168.67,15.0635]
["bitfinex","SOLUSD",1717048651925,2.1928,168.73,168.67,15.0635]
["bitfinex","SOLUSD",1717048654932,2.193,168.72,168.67,15.0635]
["bitfinex","SOLUSD",1717048656327,2.1928,168.73,168.67,15.0635]
["bitfinex","SOLUSD",1717048656525,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048656709,2.1928,168.73,168.67,15.0635]
["bitfinex","SOLUSD",1717048659130,2.1929,168.72,168.68,6.2857]
["bitfinex","SOLUSD",1717048659730,2.1929,168.73,168.69,6.1193]
["bitfinex","SOLUSD",1717048660152,2.1927,168.74,168.69,6.1193]
["bitfinex","SOLUSD",1717048660309,2.1927,168.74,168.68,8.7294]
["bitfinex","SOLUSD",1717048660509,7.12717534,168.73,168.69,6.536]
["bitfinex","SOLUSD",1717048660746,20.0,168.72,168.69,6.536]
["bitfinex","SOLUSD",1717048661327,2.1927,168.74,168.69,6.536]
["bitfinex","SOLUSD",1717048661634,7.12718223,168.73,168.69,6.536]
["bitfinex","SOLUSD",1717048661928,20.0,168.72,168.69,6.536]
["bitfinex","SOLUSD",1717048662620,2.1927,168.74,168.69,6.536]
["bitfinex","SOLUSD",1717048662826,9.31996974,168.73,168.69,6.536]
["bitfinex","SOLUSD",1717048663025,20.0,168.72,168.69,6.536]
["bitfinex","SOLUSD",1717048663623,2.1928,168.73,168.69,6.536]
["bitfinex","SOLUSD",1717048664430,7.12717598,168.72,168.69,6.536]
["bitfinex","SOLUSD",1717048672158,7.12717598,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717048672159,2.1932,168.71,168.65,23.6677]
["bitfinex","SOLUSD",1717048672342,2.1932,168.7,168.66,6.2638]
["bitfinex","SOLUSD",1717048672830,7.12774854,168.69,168.66,6.2638]
["bitfinex","SOLUSD",1717048673356,7.12774854,168.69,168.66,8.4575]
["bitfinex","SOLUSD",1717048673520,7.12774854,168.68,168.66,8.4575]
["bitfinex","SOLUSD",1717048673724,2.193,168.72,168.66,8.4575]
["bitfinex","SOLUSD",1717048674030,7.12771591,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048674229,9.32091591,168.71,168.67,6.0597]
["bitfinex","SOLUSD",1717048674431,7.12771591,168.7,168.67,6.0597]
["bitfinex","SOLUSD",1717048674828,7.12771591,168.7,168.67,8.2533]
["bitfinex","SOLUSD",1717048675046,2.193,168.72,168.67,8.2533]
["bitfinex","SOLUSD",1717048675047,7.12771591,168.71,168.67,8.2533]
["bitfinex","SOLUSD",1717048675549,7.12771591,168.7,168.67,8.2533]
["bitfinex","SOLUSD",1717048675740,7.12771591,168.72,168.67,8.2533]
["bitfinex","SOLUSD",1717048676442,9.32061591,168.72,168.67,8.2533]
["bitfinex","SOLUSD",1717048676648,7.12771591,168.71,168.67,8.2533]
["bitfinex","SOLUSD",1717048678748,9.32081591,168.71,168.67,6.0597]
["bitfinex","SOLUSD",1717048679047,7.12771591,168.7,168.67,6.0597]
["bitfinex","SOLUSD",1717048680727,7.12771591,168.71,168.67,6.0597]
["bitfinex","SOLUSD",1717048681033,7.12771591,168.7,168.67,6.0597]
["bitfinex","SOLUSD",1717048681232,7.12771591,168.69,168.67,6.0597]
["bitfinex","SOLUSD",1717048681452,7.12771591,168.71,168.67,8.2533]
["bitfinex","SOLUSD",1717048681657,7.12771591,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717048681972,19.2988658,168.74,168.67,6.0597]
["bitfinex","SOLUSD",1717048681973,7.12771591,168.7,168.67,6.0597]
["bitfinex","SOLUSD",1717048682265,2.193,168.72,168.67,6.0597]
["bitfinex","SOLUSD",1717048682266,7.12771591,168.71,168.67,6.0597]
["bitfinex","SOLUSD",1717048684161,9.32081591,168.71,168.67,6.0597]
["bitfinex","SOLUSD",1717048684468,7.12771591,168.7,168.67,6.0597]
["bitfinex","SOLUSD",1717048687137,7.12771591,168.7,168.68,8.401]
["bitfinex","SOLUSD",1717048687453,7.12771591,168.69,168.68,15.1612]
["bitfinex","SOLUSD",1717048687649,7.12771591,168.73,168.69,6.2077]
["bitfinex","SOLUSD",1717048687954,7.12703088,168.72,168.69,6.2077]
["bitfinex","SOLUSD",1717048688160,7.12703088,168.73,168.69,6.2077]
["bitfinex","SOLUSD",1717048689440,7.12703088,168.73,168.69,8.401]
["bitfinex","SOLUSD",1717048696848,7.12703088,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048697163,9.31983088,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048697357,7.12703088,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717048697771,7.12703088,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717048697772,16.07993088,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717048697971,7.12703088,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717048698946,13.88703088,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717048699265,7.12703088,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717048700468,7.12703088,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048700781,7.12703088,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717048700947,9.32013088,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048701148,7.12703088,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717048701349,7.12703088,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048703156,7.12703088,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717048703552,7.12703088,168.71,168.68,6.2536]
["bitfinex","SOLUSD",1717048703765,7.12703088,168.7,168.68,6.2536]
["bitfinex","SOLUSD",1717048703960,7.12703088,168.72,168.68,6.2536]
["bitfinex","SOLUSD",1717048705475,7.12703088,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717048708051,7.12703088,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717048708395,24.23203773,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717048708570,7.127236,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717048709269,7.127236,168.73,168.68,8.447]
["bitfinex","SOLUSD",1717048709468,7.127236,168.72,168.68,8.447]
["bitfinex","SOLUSD",1717048709671,7.127236,168.73,168.68,8.447]
["bitfinex","SOLUSD",1717048709980,7.127236,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717048711973,7.127236,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717048712155,7.127236,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048718353,7.12690748,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717048718555,7.12690748,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048718768,7.12690748,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717048719074,7.12690748,168.74,168.68,6.2536]
["bitfinex","SOLUSD",1717048719264,7.12690748,168.74,168.67,11.1472]
["bitfinex","SOLUSD",1717048719469,9.31950748,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717048719669,7.12690748,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048719880,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717048720380,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048734164,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048734486,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048734668,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048734868,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048735068,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048735274,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048735485,19.29761561,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717048735486,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048735684,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048735980,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048736164,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048736361,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048736567,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048736765,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048736992,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048737378,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048737584,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048737786,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048737975,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048738174,7.12698256,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717048738582,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048738789,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048739091,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048739294,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048739590,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048739888,17.10501561,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717048739889,7.12698256,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717048740089,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048740293,17.10501561,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717048740294,7.12698256,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048740488,7.12698256,168.74,168.71,6.3636]
["bitfinex","SOLUSD",1717048740791,7.12698256,168.73,168.71,6.3636]
["bitfinex","SOLUSD",1717048741094,7.12698256,168.74,168.71,6.3636]
["bitfinex","SOLUSD",1717048741294,7.12698256,168.73,168.71,6.3636]
["bitfinex","SOLUSD",1717048741597,7.12698256,168.72,168.71,6.3636]
["bitfinex","SOLUSD",1717048741787,7.12698256,168.74,168.71,6.3636]
["bitfinex","SOLUSD",1717048743289,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048745396,7.12698256,168.73,168.7,8.6926]
["bitfinex","SOLUSD",1717048745596,7.12698256,168.74,168.7,8.6926]
["bitfinex","SOLUSD",1717048745783,7.12698256,168.73,168.7,8.6926]
["bitfinex","SOLUSD",1717048745985,7.12698256,168.72,168.7,8.6926]
["bitfinex","SOLUSD",1717048746186,7.12698256,168.74,168.7,8.6926]
["bitfinex","SOLUSD",1717048746387,7.12698256,168.73,168.7,8.6926]
["bitfinex","SOLUSD",1717048746698,7.12698256,168.72,168.7,8.6926]
["bitfinex","SOLUSD",1717048746999,7.12698256,168.74,168.7,8.6926]
["bitfinex","SOLUSD",1717048747181,7.12698256,168.73,168.7,8.6926]
["bitfinex","SOLUSD",1717048747381,7.12698256,168.72,168.7,8.6926]
["bitfinex","SOLUSD",1717048747694,7.12698256,168.74,168.7,8.6926]
["bitfinex","SOLUSD",1717048747881,7.12698256,168.73,168.7,8.6926]
["bitfinex","SOLUSD",1717048748196,7.12698256,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717048748408,7.12698256,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717048748580,7.12698256,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717048748776,7.12698256,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048748997,7.12698256,168.73,168.71,6.5902]
["bitfinex","SOLUSD",1717048749198,7.12698256,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717048749388,7.12698256,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717048749589,7.12698256,168.73,168.71,8.7832]
["bitfinex","SOLUSD",1717048749900,7.12698256,168.72,168.71,8.7832]
["bitfinex","SOLUSD",1717048750410,7.12698256,168.73,168.71,8.7832]
["bitfinex","SOLUSD",1717048750605,7.12698256,168.72,168.71,8.7832]
["bitfinex","SOLUSD",1717048750909,7.12698256,168.76,168.71,8.7832]
["bitfinex","SOLUSD",1717048751108,7.12698256,168.75,168.71,8.7832]
["bitfinex","SOLUSD",1717048751285,7.12698256,168.74,168.71,8.7832]
["bitfinex","SOLUSD",1717048751486,7.12698256,168.73,168.71,8.7832]
["bitfinex","SOLUSD",1717048751803,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048752005,7.1267038,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717048752216,7.1267038,168.76,168.71,8.7832]
["bitfinex","SOLUSD",1717048752522,7.1267038,168.75,168.71,8.7832]
["bitfinex","SOLUSD",1717048752814,7.1267038,168.74,168.71,8.7832]
["bitfinex","SOLUSD",1717048753023,7.1267038,168.73,168.71,8.7832]
["bitfinex","SOLUSD",1717048753218,9.3191038,168.76,168.71,8.7832]
["bitfinex","SOLUSD",1717048753402,2.1924,168.76,168.71,8.7832]
["bitfinex","SOLUSD",1717048753716,7.12674639,168.75,168.71,8.7832]
["bitfinex","SOLUSD",1717048754021,7.12674639,168.74,168.71,8.7832]
["bitfinex","SOLUSD",1717048754200,7.12674639,168.73,168.71,8.7832]
["bitfinex","SOLUSD",1717048754604,7.12674639,168.72,168.71,8.7832]
["bitfinex","SOLUSD",1717048754803,7.12674639,168.75,168.71,8.7832]
["bitfinex","SOLUSD",1717048755117,7.12674639,168.74,168.71,8.7832]
["bitfinex","SOLUSD",1717048755302,7.12674639,168.74,168.72,6.5193]
["bitfinex","SOLUSD",1717048755509,7.12674639,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048755701,7.12674639,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717048755941,7.12674639,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717048756123,7.12674639,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717048756422,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048756423,7.12674639,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717048757003,7.12674639,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048757203,7.12674639,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048757519,7.12674639,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048757730,7.12674639,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717048758031,7.12674639,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717048758197,7.12674639,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048758397,7.12674639,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048758623,7.12674639,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048758802,7.12674639,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717048759127,7.12674639,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717048759300,7.12674639,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048759501,7.12674639,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048759706,7.12674639,168.75,168.73,15.0816]
["bitfinex","SOLUSD",1717048759905,7.12674639,168.74,168.73,15.0816]
["bitfinex","SOLUSD",1717048760118,17.10399047,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048760298,7.12564973,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048760501,7.12564973,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717048760799,7.12564973,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717048761005,17.10399047,168.78,168.74,8.1992]
["bitfinex","SOLUSD",1717048761006,7.12564973,168.75,168.74,8.1992]
["bitfinex","SOLUSD",1717048761205,7.12564973,168.77,168.74,8.1992]
["bitfinex","SOLUSD",1717048762413,7.12564973,168.77,168.75,6.1166]
["bitfinex","SOLUSD",1717048762716,7.12564973,168.76,168.75,12.8766]
["bitfinex","SOLUSD",1717048762908,7.12564973,168.79,168.75,15.0691]
["bitfinex","SOLUSD",1717048763106,7.12564973,168.79,168.75,12.8766]
["bitfinex","SOLUSD",1717048763438,2.1918,168.81,168.75,15.0691]
["bitfinex","SOLUSD",1717048763439,7.12564973,168.78,168.75,15.0691]
["bitfinex","SOLUSD",1717048763725,7.12564973,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717048763910,7.1247325,168.81,168.77,8.5344]
["bitfinex","SOLUSD",1717048765502,7.1247325,168.81,168.77,6.3422]
["bitfinex","SOLUSD",1717048766002,7.1247325,168.81,168.77,8.5345]
["bitfinex","SOLUSD",1717048767310,7.1247325,168.81,168.78,6.1294]
["bitfinex","SOLUSD",1717048767626,7.1247325,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717048768002,7.1247325,168.81,168.77,8.3425]
["bitfinex","SOLUSD",1717048769203,7.1247325,168.81,168.77,6.1502]
["bitfinex","SOLUSD",1717048769804,7.1247325,168.81,168.77,8.3425]
["bitfinex","SOLUSD",1717048770207,7.1247325,168.81,168.77,6.1502]
["bitfinex","SOLUSD",1717048770208,9.3165325,168.81,168.77,6.1502]
["bitfinex","SOLUSD",1717048770406,7.1247325,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717048770627,17.10067446,168.85,168.76,2.1924]
["bitfinex","SOLUSD",1717048770628,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717048770821,7.1247325,168.81,168.76,15.2878]
["bitfinex","SOLUSD",1717048771406,7.1247325,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717048771618,7.1247325,168.81,168.77,8.4407]
["bitfinex","SOLUSD",1717048772029,7.1247325,168.8,168.77,8.4407]
["bitfinex","SOLUSD",1717048772224,7.1247325,168.82,168.77,8.4407]
["bitfinex","SOLUSD",1717048773310,9.3163325,168.82,168.77,8.4407]
["bitfinex","SOLUSD",1717048773617,7.1247325,168.81,168.77,8.4407]
["bitfinex","SOLUSD",1717048776428,7.1247325,168.82,168.77,8.4407]
["bitfinex","SOLUSD",1717048776629,7.1247325,168.81,168.77,8.4407]
["bitfinex","SOLUSD",1717048776930,7.1247325,168.8,168.77,8.4407]
["bitfinex","SOLUSD",1717048777137,7.1247325,168.81,168.77,8.4407]
["bitfinex","SOLUSD",1717048778633,7.1247325,168.81,168.78,6.4737]
["bitfinex","SOLUSD",1717048778840,7.1247325,168.83,168.79,15.4256]
["bitfinex","SOLUSD",1717048779136,2.1913,168.85,168.79,15.4256]
["bitfinex","SOLUSD",1717048779137,7.1247325,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717048779341,7.1247325,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717048779525,7.1247325,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717048779720,7.1247325,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717048779935,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717048780138,7.12342677,168.84,168.79,15.4257]
["bitfinex","SOLUSD",1717048781037,7.12342677,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717048781237,7.12342677,168.84,168.79,8.6657]
["bitfinex","SOLUSD",1717048781715,7.12342677,168.84,168.8,6.0438]
["bitfinex","SOLUSD",1717048781917,7.12342677,168.84,168.81,6.0438]
["bitfinex","SOLUSD",1717048782339,7.12342677,168.85,168.81,6.0438]
["bitfinex","SOLUSD",1717048783543,7.12342677,168.85,168.81,8.2356]
["bitfinex","SOLUSD",1717048784226,7.12342677,168.85,168.81,6.0438]
["bitfinex","SOLUSD",1717048785122,7.12342677,168.85,168.8,6.76]
["bitfinex","SOLUSD",1717048785442,7.12342677,168.84,168.82,14.991]
["bitfinex","SOLUSD",1717048785647,2.1909,168.88,168.82,8.231]
["bitfinex","SOLUSD",1717048785859,7.12249169,168.87,168.82,14.991]
["bitfinex","SOLUSD",1717048786233,7.12249169,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717048786434,7.12249169,168.87,168.83,8.2252]
["bitfinex","SOLUSD",1717048786849,7.12249169,168.86,168.83,8.2252]
["bitfinex","SOLUSD",1717048787152,7.12249169,168.85,168.83,8.2252]
["bitfinex","SOLUSD",1717048787362,11.504627,168.93,168.83,23.7837]
["bitfinex","SOLUSD",1717048787533,16.07257861,168.92,168.86,8.951]
["bitfinex","SOLUSD",1717048787845,7.12217861,168.91,168.86,8.951]
["bitfinex","SOLUSD",1717048788150,7.12217861,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717048788447,7.12217861,168.91,168.86,8.9511]
["bitfinex","SOLUSD",1717048788840,9.31267861,168.91,168.86,14.9791]
["bitfinex","SOLUSD",1717048789140,7.12217861,168.9,168.86,14.9791]
["bitfinex","SOLUSD",1717048789337,7.12217861,168.91,168.87,6.76]
["bitfinex","SOLUSD",1717048790460,7.12217861,168.91,168.86,14.9791]
["bitfinex","SOLUSD",1717048790957,7.12217861,168.91,168.86,8.2191]
["bitfinex","SOLUSD",1717048791162,7.12217861,168.9,168.86,8.2191]
["bitfinex","SOLUSD",1717048791470,17.0913261,168.94,168.86,8.2191]
["bitfinex","SOLUSD",1717048791471,7.12217861,168.89,168.86,8.2191]
["bitfinex","SOLUSD",1717048791754,7.12217861,168.91,168.86,8.2191]
["bitfinex","SOLUSD",1717048792234,7.12217861,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717048794251,9.31267861,168.91,168.86,8.219]
["bitfinex","SOLUSD",1717048794454,7.12217861,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717048795043,7.12217861,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048795562,7.12217861,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717048797863,7.12217861,168.9,168.84,6.76]
["bitfinex","SOLUSD",1717048797864,7.12217861,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717048798048,7.12217861,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717048798250,7.12217861,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717048799667,7.12217861,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717048799963,7.12217861,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717048800151,7.12217861,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717048800350,7.12217861,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717048800957,7.12217861,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717048801356,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717048801551,2.1903,168.93,168.85,6.76]
["bitfinex","SOLUSD",1717048801552,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717048801864,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717048802072,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717048802951,60.0,168.91,168.81,6.76]
["bitfinex","SOLUSD",1717048803268,65.0,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717048803484,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717048804046,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717048804354,2.1908,168.89,168.83,8.9515]
["bitfinex","SOLUSD",1717048805105,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717048805273,20.0,168.91,168.84,6.76]
["bitfinex","SOLUSD",1717048805458,20.0,168.94,168.84,6.76]
["bitfinex","SOLUSD",1717048805659,2.1905,168.91,168.85,6.76]
["bitfinex","SOLUSD",1717048805964,2.1905,168.91,168.85,8.9512]
["bitfinex","SOLUSD",1717048806165,2.1906,168.9,168.85,8.9512]
["bitfinex","SOLUSD",1717048806473,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048806676,20.0,168.92,168.8,4.3838]
["bitfinex","SOLUSD",1717048806979,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717048807775,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717048808793,60.0,168.89,168.74,8.7704]
["bitfinex","SOLUSD",1717048808976,4.382,168.87,168.76,6.76]
["bitfinex","SOLUSD",1717048809169,4.382,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717048809365,2.1912,168.86,168.77,4.3845]
["bitfinex","SOLUSD",1717048809588,2.1912,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717048809892,8.9512,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717048810199,8.9512,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717048810497,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717048810681,20.0,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717048810879,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717048811082,2.1917,168.82,168.74,10.9631]
["bitfinex","SOLUSD",1717048811083,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048812283,2.1918,168.81,168.65,253.5]
["bitfinex","SOLUSD",1717048812284,4.3834,168.82,168.74,2.1926]
["bitfinex","SOLUSD",1717048812485,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048813170,2.1921,168.79,168.69,6.58]
["bitfinex","SOLUSD",1717048813171,20.0,168.81,168.69,17.75]
["bitfinex","SOLUSD",1717048813375,8.9523,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048813580,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048817190,6.044,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048818088,6.6459,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717048818420,32.2577,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717048818695,25.4977,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717048818893,6.76,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717048819196,6.76,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048819496,13.2989,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717048821970,6.76,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717048823093,60.0,168.8,168.69,6.76]
["bitfinex","SOLUSD",1717048823273,60.0,168.8,168.67,28.7743]
["bitfinex","SOLUSD",1717048823274,6.76,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717048823472,2.1923,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717048823686,8.9523,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717048824181,15.8386,168.81,168.73,6.76]
["bitfinex","SOLUSD",1717048824381,6.76,168.8,168.75,6.76]
["bitfinex","SOLUSD",1717048824695,15.8386,168.83,168.77,6.76]
["bitfinex","SOLUSD",1717048824896,15.8386,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717048825104,21.9176,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717048825295,6.76,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717048825876,6.079,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717048826099,6.079,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048826484,8.7705,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048826986,8.7705,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717048827593,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717048829587,20.0,168.82,168.72,27.04]
["bitfinex","SOLUSD",1717048829988,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717048830183,2.1922,168.78,168.71,4.386]
["bitfinex","SOLUSD",1717048830390,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717048831107,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048831303,6.76,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717048832187,6.76,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717048832685,15.7366,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048833099,22.1674,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048833500,24.3596,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048833800,24.3596,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048834585,24.3596,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048834586,22.1674,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717048834799,6.76,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717048835396,6.76,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048836429,6.76,168.77,168.69,4.3864]
["bitfinex","SOLUSD",1717048836430,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048836726,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717048836894,24.61,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048837099,24.61,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048837297,8.8262,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048837529,6.6339,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048837899,8.8262,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048838622,8.8262,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048838917,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048839324,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048839524,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048839715,8.6907,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048840506,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048841201,2.1923,168.77,168.7,6.76]
["bitfinex","SOLUSD",1717048841508,6.4985,168.78,168.7,6.76]
["bitfinex","SOLUSD",1717048842407,8.6907,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048842905,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048843113,8.9523,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717048843305,8.9523,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048844200,6.4985,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048845419,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048845625,19.7583,168.84,168.76,2.1923]
["bitfinex","SOLUSD",1717048845826,6.76,168.79,168.76,2.1923]
["bitfinex","SOLUSD",1717048846047,6.76,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717048846227,6.76,168.79,168.73,6.76]
["bitfinex","SOLUSD",1717048846820,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048847035,8.3843,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048848511,6.76,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717048849120,8.3843,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048853016,6.1925,168.81,168.73,4.3855]
["bitfinex","SOLUSD",1717048853730,47.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717048853930,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717048854135,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717048854534,6.76,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717048854830,20.0,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048855036,20.0,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717048855414,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048856514,2.1916,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717048857218,2.1916,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717048859249,2.1918,168.81,168.76,6.3361]
["bitfinex","SOLUSD",1717048859618,2.1918,168.81,168.76,8.5285]
["bitfinex","SOLUSD",1717048862625,20.0,168.84,168.76,8.5284]
["bitfinex","SOLUSD",1717048862828,20.0,168.84,168.76,2.1923]
["bitfinex","SOLUSD",1717048862829,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717048863216,20.0,168.84,168.76,2.1923]
["bitfinex","SOLUSD",1717048863433,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717048863827,2.192,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717048864438,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048865033,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717048865339,22.1917,168.82,168.75,13.1272]
["bitfinex","SOLUSD",1717048865525,2.1917,168.82,168.77,8.7765]
["bitfinex","SOLUSD",1717048866134,6.76,168.81,168.77,8.7765]
["bitfinex","SOLUSD",1717048867748,2.1917,168.82,168.77,8.7765]
["bitfinex","SOLUSD",1717048869744,6.76,168.81,168.77,8.7765]
["bitfinex","SOLUSD",1717048869924,2.1917,168.82,168.77,8.7765]
["bitfinex","SOLUSD",1717048870127,2.1918,168.81,168.77,8.7765]
["bitfinex","SOLUSD",1717048871352,2.1915,168.84,168.79,8.4168]
["bitfinex","SOLUSD",1717048872251,10.9638,168.87,168.81,10.9586]
["bitfinex","SOLUSD",1717048872464,6.76,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717048872645,4.3807,168.92,168.83,2.1915]
["bitfinex","SOLUSD",1717048872843,8.9509,168.88,168.83,8.3456]
["bitfinex","SOLUSD",1717048873038,22.1307,168.92,168.83,6.76]
["bitfinex","SOLUSD",1717048873039,2.1907,168.9,168.83,6.76]
["bitfinex","SOLUSD",1717048873245,2.1907,168.9,168.85,8.5195]
["bitfinex","SOLUSD",1717048873950,2.1905,168.91,168.86,8.5194]
["bitfinex","SOLUSD",1717048874264,22.1334,168.97,168.86,6.3283]
["bitfinex","SOLUSD",1717048874443,64.3792,168.98,168.86,6.3283]
["bitfinex","SOLUSD",1717048874444,2.1902,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717048874651,2.1902,168.93,168.87,8.9509]
["bitfinex","SOLUSD",1717048874864,2.1903,168.92,168.87,15.2795]
["bitfinex","SOLUSD",1717048875366,2.1903,168.92,168.87,8.5195]
["bitfinex","SOLUSD",1717048875872,6.76,168.91,168.87,8.5195]
["bitfinex","SOLUSD",1717048876788,6.76,168.91,168.87,6.3286]
["bitfinex","SOLUSD",1717048876789,6.76,168.9,168.87,6.3286]
["bitfinex","SOLUSD",1717048877062,84.3804,168.94,168.82,6.3195]
["bitfinex","SOLUSD",1717048877242,2.1906,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717048877651,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717048879076,2.1912,168.86,168.81,6.4801]
["bitfinex","SOLUSD",1717048879253,6.76,168.88,168.76,19.7313]
["bitfinex","SOLUSD",1717048879254,2.1913,168.85,168.79,2.1919]
["bitfinex","SOLUSD",1717048879951,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717048880468,20.0,168.87,168.78,2.1921]
["bitfinex","SOLUSD",1717048880645,6.76,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717048880847,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717048881161,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717048882069,6.76,168.82,168.78,8.8558]
["bitfinex","SOLUSD",1717048882274,2.1914,168.84,168.78,8.8558]
["bitfinex","SOLUSD",1717048882590,24.382,168.87,168.77,6.76]
["bitfinex","SOLUSD",1717048882591,6.76,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717048882748,2.1917,168.82,168.75,8.9524]
["bitfinex","SOLUSD",1717048883148,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717048884285,22.1914,168.84,168.74,6.6637]
["bitfinex","SOLUSD",1717048884581,65.0,168.83,168.74,6.6637]
["bitfinex","SOLUSD",1717048884877,2.1921,168.79,168.71,15.3329]
["bitfinex","SOLUSD",1717048885062,2.1921,168.79,168.72,2.1928]
["bitfinex","SOLUSD",1717048885567,2.1921,168.79,168.72,8.9528]
["bitfinex","SOLUSD",1717048885758,60.0,168.81,168.72,8.9528]
["bitfinex","SOLUSD",1717048885759,6.76,168.77,168.72,2.1928]
["bitfinex","SOLUSD",1717048886354,6.76,168.76,168.72,2.1928]
["bitfinex","SOLUSD",1717048886859,6.76,168.77,168.72,2.1928]
["bitfinex","SOLUSD",1717048887183,8.9523,168.77,168.71,8.9531]
["bitfinex","SOLUSD",1717048887973,2.1923,168.77,168.71,2.1931]
["bitfinex","SOLUSD",1717048888178,60.0,168.79,168.7,12.9763]
["bitfinex","SOLUSD",1717048888367,20.0,168.78,168.7,12.9763]
["bitfinex","SOLUSD",1717048888980,2.1924,168.77,168.71,2.1931]
["bitfinex","SOLUSD",1717048889483,2.1924,168.76,168.7,8.4095]
["bitfinex","SOLUSD",1717048889978,20.0,168.78,168.71,2.1931]
["bitfinex","SOLUSD",1717048889979,2.1923,168.77,168.71,2.1931]
["bitfinex","SOLUSD",1717048891959,2.1923,168.77,168.71,8.9531]
["bitfinex","SOLUSD",1717048892660,2.1923,168.77,168.71,2.1931]
["bitfinex","SOLUSD",1717048893779,60.0,168.79,168.69,2.1932]
["bitfinex","SOLUSD",1717048893977,65.0,168.78,168.69,8.9532]
["bitfinex","SOLUSD",1717048894177,65.0,168.78,168.69,15.3599]
["bitfinex","SOLUSD",1717048894178,2.1927,168.74,168.69,15.3599]
["bitfinex","SOLUSD",1717048894378,8.9527,168.74,168.69,6.4067]
["bitfinex","SOLUSD",1717048895362,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048895686,2.1929,168.72,168.66,2.1936]
["bitfinex","SOLUSD",1717048895883,6.76,168.71,168.66,8.825]
["bitfinex","SOLUSD",1717048896563,6.76,168.7,168.66,6.6314]
["bitfinex","SOLUSD",1717048896989,6.76,168.69,168.66,6.6314]
["bitfinex","SOLUSD",1717048897190,6.76,168.69,168.45,3.09628057]
["bitfinex","SOLUSD",1717048897191,60.0,168.73,168.61,6.5496]
["bitfinex","SOLUSD",1717048897499,8.9537,168.67,168.61,15.5039]
["bitfinex","SOLUSD",1717048897975,6.76,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717048898193,6.76,168.66,168.61,6.1765]
["bitfinex","SOLUSD",1717048898194,8.9538,168.66,168.61,6.1765]
["bitfinex","SOLUSD",1717048898369,45.0,168.72,168.63,6.1765]
["bitfinex","SOLUSD",1717048898565,6.76,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717048898888,6.76,168.65,168.6,8.9544]
["bitfinex","SOLUSD",1717048899086,2.194,168.64,168.6,6.1765]
["bitfinex","SOLUSD",1717048899392,6.76,168.65,168.6,6.1765]
["bitfinex","SOLUSD",1717048899774,6.76,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717048900001,2.1934,168.69,168.62,2.1941]
["bitfinex","SOLUSD",1717048900392,80.0,168.69,168.6,6.1765]
["bitfinex","SOLUSD",1717048900690,20.0,168.69,168.6,12.9365]
["bitfinex","SOLUSD",1717048900985,22.1934,168.69,168.62,2.1942]
["bitfinex","SOLUSD",1717048901166,20.0,168.68,168.62,8.9542]
["bitfinex","SOLUSD",1717048901371,2.1933,168.69,168.62,8.9542]
["bitfinex","SOLUSD",1717048901777,22.1933,168.69,168.62,8.9542]
["bitfinex","SOLUSD",1717048901973,20.0,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717048902197,22.1934,168.69,168.64,6.1357]
["bitfinex","SOLUSD",1717048902488,20.0,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717048902688,64.385,168.76,168.63,6.1357]
["bitfinex","SOLUSD",1717048902869,6.76,168.71,168.66,6.76]
["bitfinex","SOLUSD",1717048903068,2.1931,168.71,168.66,6.1802]
["bitfinex","SOLUSD",1717048903268,2.1931,168.71,168.65,8.9538]
["bitfinex","SOLUSD",1717048903269,2.1931,168.71,168.65,15.2884]
["bitfinex","SOLUSD",1717048903971,2.1929,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717048904590,2.1929,168.73,168.67,8.9536]
["bitfinex","SOLUSD",1717048908500,2.1929,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048908688,2.1929,168.73,168.69,6.6163]
["bitfinex","SOLUSD",1717048909091,2.1929,168.73,168.7,6.2224]
["bitfinex","SOLUSD",1717048909279,2.1927,168.74,168.7,6.2224]
["bitfinex","SOLUSD",1717048909597,2.1928,168.73,168.7,6.2224]
["bitfinex","SOLUSD",1717048909795,20.0,168.78,168.69,13.2016]
["bitfinex","SOLUSD",1717048909977,2.1924,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717048910174,2.1923,168.77,168.71,6.76]
["bitfinex","SOLUSD",1717048910376,2.1923,168.77,168.71,8.953]
["bitfinex","SOLUSD",1717048911899,8.9522,168.78,168.74,6.285]
["bitfinex","SOLUSD",1717048912103,2.192,168.79,168.75,6.285]
["bitfinex","SOLUSD",1717048912410,2.192,168.79,168.75,13.1675]
["bitfinex","SOLUSD",1717048912577,15.3404,168.84,168.75,13.1675]
["bitfinex","SOLUSD",1717048912900,8.9519,168.8,168.75,6.4075]
["bitfinex","SOLUSD",1717048913100,2.1918,168.81,168.77,6.4075]
["bitfinex","SOLUSD",1717048913271,4.3827,168.85,168.76,13.1675]
["bitfinex","SOLUSD",1717048913616,2.1918,168.82,168.76,15.3599]
["bitfinex","SOLUSD",1717048914402,2.1918,168.81,168.77,6.509]
["bitfinex","SOLUSD",1717048914688,2.1916,168.82,168.78,6.509]
["bitfinex","SOLUSD",1717048914891,2.1916,168.83,168.77,24.6394]
["bitfinex","SOLUSD",1717048915299,2.1916,168.82,168.77,24.6394]
["bitfinex","SOLUSD",1717048915504,2.1916,168.82,168.77,18.1304]
["bitfinex","SOLUSD",1717048915677,79.31507888,168.88,168.79,6.3227]
["bitfinex","SOLUSD",1717048915883,2.1913,168.85,168.8,6.3227]
["bitfinex","SOLUSD",1717048917085,2.1914,168.84,168.81,6.2205]
["bitfinex","SOLUSD",1717048918912,2.1914,168.84,168.8,6.5441]
["bitfinex","SOLUSD",1717048919819,4.3823,168.86,168.78,6.3375]
["bitfinex","SOLUSD",1717048920112,4.3823,168.86,168.73,36.5776]
["bitfinex","SOLUSD",1717048920113,2.1919,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717048920314,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717048920888,2.1918,168.81,168.76,8.5299]
["bitfinex","SOLUSD",1717048921908,2.1917,168.82,168.76,8.5299]
["bitfinex","SOLUSD",1717048922211,2.1917,168.82,168.77,8.689]
["bitfinex","SOLUSD",1717048923097,2.1918,168.81,168.77,6.4967]
["bitfinex","SOLUSD",1717048923815,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717048924815,2.1918,168.81,168.76,8.3392]
["bitfinex","SOLUSD",1717048927601,2.1918,168.81,168.68,8.7735]
["bitfinex","SOLUSD",1717048927602,22.5594,168.8,168.68,8.7735]
["bitfinex","SOLUSD",1717048927910,2.1924,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717048928114,2.1924,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717048928804,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048929114,20.0,168.8,168.73,2.1928]
["bitfinex","SOLUSD",1717048929309,20.0,168.81,168.73,2.1928]
["bitfinex","SOLUSD",1717048929516,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717048930196,2.1919,168.81,168.74,6.2439]
["bitfinex","SOLUSD",1717048930399,2.1917,168.82,168.77,6.2439]
["bitfinex","SOLUSD",1717048930708,24.5851,168.88,168.77,6.2439]
["bitfinex","SOLUSD",1717048930709,2.1915,168.84,168.77,6.2439]
["bitfinex","SOLUSD",1717048930909,2.1915,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717048931221,2.1915,168.83,168.78,8.436]
["bitfinex","SOLUSD",1717048932016,4.3821,168.87,168.79,6.0091]
["bitfinex","SOLUSD",1717048932230,2.1914,168.84,168.78,8.2012]
["bitfinex","SOLUSD",1717048932726,2.1914,168.84,168.8,6.0091]
["bitfinex","SOLUSD",1717048934133,2.1915,168.83,168.8,6.0091]
["bitfinex","SOLUSD",1717048934604,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717048934811,2.1917,168.82,168.78,6.19]
["bitfinex","SOLUSD",1717048935531,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717048935738,10.4274,168.81,168.7,2.1932]
["bitfinex","SOLUSD",1717048935739,4.3838,168.8,168.7,2.1932]
["bitfinex","SOLUSD",1717048935909,2.1925,168.76,168.71,8.2674]
["bitfinex","SOLUSD",1717048936112,69.3838,168.8,168.71,8.2674]
["bitfinex","SOLUSD",1717048936113,2.1926,168.75,168.71,6.0743]
["bitfinex","SOLUSD",1717048936727,6.5767,168.78,168.67,2.1935]
["bitfinex","SOLUSD",1717048936929,69.3847,168.77,168.66,8.619]
["bitfinex","SOLUSD",1717048937233,4.3851,168.76,168.66,6.4253]
["bitfinex","SOLUSD",1717048937414,2.193,168.72,168.66,8.619]
["bitfinex","SOLUSD",1717048937616,20.0,168.75,168.66,6.4253]
["bitfinex","SOLUSD",1717048937823,4.3854,168.74,168.66,6.4253]
["bitfinex","SOLUSD",1717048938025,2.1932,168.7,168.66,6.4253]
["bitfinex","SOLUSD",1717048939036,2.1931,168.71,168.66,6.4253]
["bitfinex","SOLUSD",1717048939258,2.1931,168.71,168.65,8.8451]
["bitfinex","SOLUSD",1717048940121,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717048940322,2.193,168.72,168.65,8.8451]
["bitfinex","SOLUSD",1717048940521,2.1931,168.71,168.65,8.8451]
["bitfinex","SOLUSD",1717048940832,2.1932,168.7,168.65,6.6513]
["bitfinex","SOLUSD",1717048941136,15.5092,168.78,168.59,295.2632986]
["bitfinex","SOLUSD",1717048941137,16.5716,168.78,168.69,6.0503]
["bitfinex","SOLUSD",1717048941442,2.1923,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717048941638,2.1923,168.77,168.7,17.75]
["bitfinex","SOLUSD",1717048941639,10.9586,168.82,168.7,17.75]
["bitfinex","SOLUSD",1717048941838,10.9586,168.82,168.72,2.1929]
["bitfinex","SOLUSD",1717048941839,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717048942045,2.1923,168.77,168.73,6.1067]
["bitfinex","SOLUSD",1717048942344,2.1924,168.76,168.71,8.4692]
["bitfinex","SOLUSD",1717048942719,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048942920,2.1923,168.77,168.72,8.4691]
["bitfinex","SOLUSD",1717048943447,2.1922,168.78,168.72,8.4691]
["bitfinex","SOLUSD",1717048943823,4.3837,168.81,168.72,8.4691]
["bitfinex","SOLUSD",1717048944039,2.1923,168.78,168.72,8.4691]
["bitfinex","SOLUSD",1717048944943,2.1923,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717048945149,20.0,168.8,168.72,2.1929]
["bitfinex","SOLUSD",1717048945365,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717048945850,10.961,168.78,168.7,6.2285]
["bitfinex","SOLUSD",1717048946061,2.1927,168.74,168.7,6.2285]
["bitfinex","SOLUSD",1717048947223,20.0,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717048947224,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048947421,2.1928,168.73,168.68,8.4437]
["bitfinex","SOLUSD",1717048950167,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048950956,20.0,168.77,168.68,8.4437]
["bitfinex","SOLUSD",1717048951123,2.1928,168.73,168.68,8.4437]
["bitfinex","SOLUSD",1717048956560,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717048961062,2.193,168.72,168.68,2.1935]
["bitfinex","SOLUSD",1717048962769,2.1928,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717048964372,6.76,168.72,168.68,2.1935]
["bitfinex","SOLUSD",1717048966354,2.1928,168.73,168.68,2.1935]
["bitfinex","SOLUSD",1717048967565,2.1931,168.71,168.65,6.76]
["bitfinex","SOLUSD",1717048967767,2.1931,168.71,168.63,6.3906]
["bitfinex","SOLUSD",1717048967768,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717048967972,6.76,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048969874,6.76,168.71,168.68,2.1935]
["bitfinex","SOLUSD",1717048970286,6.76,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717048971181,6.76,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717048973796,6.76,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717048973970,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048974158,47.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048974479,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048974655,47.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048975069,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048977993,47.1927,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717048978194,47.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717048979071,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717048979462,22.5793,168.72,168.65,6.76]
["bitfinex","SOLUSD",1717048979668,2.1937,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717048979874,2.1937,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717048980074,2.1937,168.67,168.59,2.3984986]
["bitfinex","SOLUSD",1717048980075,6.76,168.64,168.59,2.3984986]
["bitfinex","SOLUSD",1717048980267,6.76,168.62,168.59,2.3984986]
["bitfinex","SOLUSD",1717048983899,6.76,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717048986394,2.1941,168.63,168.59,0.2038986]
["bitfinex","SOLUSD",1717048986697,2.194,168.64,168.59,0.2038986]
["bitfinex","SOLUSD",1717048989785,2.1941,168.63,168.59,0.2038986]
["bitfinex","SOLUSD",1717048990098,2.1943,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717048990701,47.1941,168.63,168.59,0.2038986]
["bitfinex","SOLUSD",1717048991003,51.6097,168.63,168.59,0.2038986]
["bitfinex","SOLUSD",1717048991298,45.0,168.63,168.59,0.2038986]
["bitfinex","SOLUSD",1717048991479,2.1944,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717048991681,26.3584,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717048991880,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048992398,2.1944,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717048993904,2.1943,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717048994103,2.1944,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717048994606,8.9545,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048994817,53.9545,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048997909,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048998117,62.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048998409,47.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717048999003,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049000613,62.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049000790,107.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049002521,47.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049002812,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049007022,8.9545,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049008429,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049009618,13.1637,168.65,168.59,0.2038986]
["bitfinex","SOLUSD",1717049009831,8.9543,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717049010209,2.1944,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717049010731,2.1943,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717049011245,2.1944,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717049013529,2.1943,168.62,168.59,0.2038986]
["bitfinex","SOLUSD",1717049013834,2.1945,168.61,168.59,0.2038986]
["bitfinex","SOLUSD",1717049014011,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049017809,8.9545,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049020624,2.1945,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049020827,8.9545,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049022441,8.48410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049026324,1.72410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049026524,8.48410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049036933,1.72410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049046349,66.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049046547,111.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049046740,131.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049048754,71.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049049066,26.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049049237,92.87310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049049440,137.87310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049049752,77.87310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049050050,73.48410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049050247,66.72410288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049050455,131.11310288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049051544,146.47480288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049051857,153.13220288,168.6,168.59,0.2038986]
["bitfinex","SOLUSD",1717049052866,2.1953,168.54,168.51,6.3728]
["bitfinex","SOLUSD",1717049053169,2.195,168.56,168.5,8.7307]
["bitfinex","SOLUSD",1717049053640,2.1952,168.55,168.49,8.5854]
["bitfinex","SOLUSD",1717049055054,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717049055243,2.1952,168.55,168.51,6.317]
["bitfinex","SOLUSD",1717049055448,2.195,168.56,168.52,6.317]
["bitfinex","SOLUSD",1717049055649,2.1952,168.55,168.52,6.317]
["bitfinex","SOLUSD",1717049059064,20.0,168.59,168.53,6.0671]
["bitfinex","SOLUSD",1717049059259,20.0,168.59,168.51,2.1956]
["bitfinex","SOLUSD",1717049059260,2.1948,168.58,168.52,8.2625]
["bitfinex","SOLUSD",1717049059958,2.1949,168.57,168.52,8.2625]
["bitfinex","SOLUSD",1717049060346,2.1949,168.57,168.53,6.1402]
["bitfinex","SOLUSD",1717049062063,2.1948,168.58,168.52,8.2098]
["bitfinex","SOLUSD",1717049062751,2.1948,168.58,168.54,6.0144]
["bitfinex","SOLUSD",1717049063849,2.1944,168.61,168.51,44.5098]
["bitfinex","SOLUSD",1717049064042,2.1944,168.61,168.55,8.9551]
["bitfinex","SOLUSD",1717049064363,2.1945,168.6,168.57,6.0413]
["bitfinex","SOLUSD",1717049064752,8.9545,168.6,168.57,6.0413]
["bitfinex","SOLUSD",1717049066346,2.1944,168.61,168.57,6.0413]
["bitfinex","SOLUSD",1717049069252,2.1945,168.6,168.57,6.0413]
["bitfinex","SOLUSD",1717049069881,2.1944,168.61,168.57,6.0413]
["bitfinex","SOLUSD",1717049070470,2.1945,168.6,168.55,8.3945]
["bitfinex","SOLUSD",1717049070679,2.1945,168.6,168.56,6.2533]
["bitfinex","SOLUSD",1717049070854,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717049071058,2.1945,168.6,168.57,6.2533]
["bitfinex","SOLUSD",1717049071292,2.1945,168.6,168.56,6.2533]
["bitfinex","SOLUSD",1717049071475,2.1944,168.61,168.56,8.4483]
["bitfinex","SOLUSD",1717049071668,2.1944,168.61,168.57,6.2533]
["bitfinex","SOLUSD",1717049073776,2.1945,168.6,168.57,6.2533]
["bitfinex","SOLUSD",1717049075079,2.1944,168.61,168.57,6.2533]
["bitfinex","SOLUSD",1717049076487,2.1945,168.6,168.57,6.2533]
["bitfinex","SOLUSD",1717049077358,2.1944,168.61,168.57,6.2533]
["bitfinex","SOLUSD",1717049081383,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717049081679,8.9543,168.62,168.58,6.3467]
["bitfinex","SOLUSD",1717049081885,8.9543,168.62,168.59,6.3467]
["bitfinex","SOLUSD",1717049084083,2.1944,168.61,168.59,6.3467]
["bitfinex","SOLUSD",1717049087187,2.1944,168.61,168.56,8.6389]
["bitfinex","SOLUSD",1717049087384,8.9544,168.61,168.56,8.6389]
["bitfinex","SOLUSD",1717049089577,2.1945,168.61,168.56,8.6389]
["bitfinex","SOLUSD",1717049090289,2.1945,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717049090594,2.1945,168.61,168.58,6.4267]
["bitfinex","SOLUSD",1717049090791,2.1945,168.61,168.56,8.6217]
["bitfinex","SOLUSD",1717049094203,2.1945,168.61,168.56,6.4267]
["bitfinex","SOLUSD",1717049094399,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717049094569,2.1945,168.6,168.55,8.4094]
["bitfinex","SOLUSD",1717049095607,2.1945,168.6,168.55,15.1694]
["bitfinex","SOLUSD",1717049095892,2.1944,168.61,168.55,15.1694]
["bitfinex","SOLUSD",1717049096071,8.9545,168.6,168.55,6.2143]
["bitfinex","SOLUSD",1717049098384,8.9546,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717049098704,8.9546,168.6,168.54,6.76]
["bitfinex","SOLUSD",1717049098903,6.76,168.64,168.55,2.1951]
["bitfinex","SOLUSD",1717049099216,6.76,168.64,168.56,2.1949]
["bitfinex","SOLUSD",1717049099372,6.76,168.64,168.54,6.76]
["bitfinex","SOLUSD",1717049099577,80.0,168.65,168.55,6.76]
["bitfinex","SOLUSD",1717049099874,80.0,168.65,168.54,6.76]
["bitfinex","SOLUSD",1717049099875,6.76,168.6,168.54,6.76]
["bitfinex","SOLUSD",1717049100514,6.76,168.6,168.54,8.9552]
["bitfinex","SOLUSD",1717049100825,8.9545,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717049100978,2.1947,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717049101177,2.1947,168.59,168.53,8.9554]
["bitfinex","SOLUSD",1717049101596,2.1947,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717049101782,2.1947,168.59,168.53,8.9554]
["bitfinex","SOLUSD",1717049103709,2.1947,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717049105797,2.195,168.57,168.51,6.1645]
["bitfinex","SOLUSD",1717049106689,2.195,168.57,168.51,8.3602]
["bitfinex","SOLUSD",1717049107196,2.195,168.56,168.51,6.1645]
["bitfinex","SOLUSD",1717049107586,2.195,168.56,168.5,8.9557]
["bitfinex","SOLUSD",1717049108399,2.195,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717049108698,2.1949,168.57,168.52,6.1655]
["bitfinex","SOLUSD",1717049108879,2.1949,168.57,168.53,6.76]
["bitfinex","SOLUSD",1717049109080,20.0,168.62,168.52,12.9255]
["bitfinex","SOLUSD",1717049109281,2.1948,168.58,168.52,15.121]
["bitfinex","SOLUSD",1717049109695,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717049110092,64.3894,168.59,168.48,6.5123]
["bitfinex","SOLUSD",1717049110299,64.3894,168.59,168.5,2.1958]
["bitfinex","SOLUSD",1717049110300,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717049111091,2.1952,168.55,168.49,8.9559]
["bitfinex","SOLUSD",1717049112481,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717049112689,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717049112893,20.0,168.58,168.5,2.1958]
["bitfinex","SOLUSD",1717049112894,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717049113300,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717049113894,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717049115307,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717049115514,2.1953,168.54,168.48,8.956]
["bitfinex","SOLUSD",1717049116332,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717049116494,2.1953,168.54,168.48,8.956]
["bitfinex","SOLUSD",1717049118013,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717049118207,2.1953,168.54,168.48,8.956]
["bitfinex","SOLUSD",1717049118411,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717049119211,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717049119414,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717049119792,6.76,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717049119989,8.9554,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717049122121,6.76,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717049123526,60.0,168.54,168.46,2.1963]
["bitfinex","SOLUSD",1717049123843,60.0,168.54,168.43,2.989456]
["bitfinex","SOLUSD",1717049123844,2.1959,168.49,168.43,2.989456]
["bitfinex","SOLUSD",1717049124312,2.196,168.49,168.43,2.989456]
["bitfinex","SOLUSD",1717049124515,2.1961,168.48,168.43,0.792756]
["bitfinex","SOLUSD",1717049124698,8.9566,168.44,168.43,0.792756]
["bitfinex","SOLUSD",1717049125115,35.2075,168.44,168.43,0.792756]
["bitfinex","SOLUSD",1717049126122,95.5847,168.44,168.43,0.792756]
["bitfinex","SOLUSD",1717049126326,175.3542,168.44,168.43,0.792756]
["bitfinex","SOLUSD",1717049126829,168.5942,168.44,168.43,0.792756]
["bitfinex","SOLUSD",1717049127622,2.1975,168.38,168.31,2.1982]
["bitfinex","SOLUSD",1717049128230,2.1976,168.36,168.29,17.75]
["bitfinex","SOLUSD",1717049128422,2.1975,168.38,168.33,6.76]
["bitfinex","SOLUSD",1717049129138,2.1972,168.39,168.27,17.75]
["bitfinex","SOLUSD",1717049129344,45.0,168.4,168.28,20.0]
["bitfinex","SOLUSD",1717049129515,45.0,168.4,168.3,2.1984]
["bitfinex","SOLUSD",1717049129516,2.1975,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717049129718,2.1974,168.38,168.32,6.76]
["bitfinex","SOLUSD",1717049129929,2.1974,168.38,168.33,6.76]
["bitfinex","SOLUSD",1717049130128,20.0,168.39,168.28,37.75]
["bitfinex","SOLUSD",1717049130129,20.0,168.39,168.29,15.5974]
["bitfinex","SOLUSD",1717049130337,26.76,168.42,168.36,6.76]
["bitfinex","SOLUSD",1717049130821,2.1971,168.4,168.35,6.76]
["bitfinex","SOLUSD",1717049131124,2.1971,168.4,168.34,8.9578]
["bitfinex","SOLUSD",1717049131634,2.1971,168.4,168.29,19.9944]
["bitfinex","SOLUSD",1717049131829,2.1971,168.4,168.3,20.0]
["bitfinex","SOLUSD",1717049132048,22.197,168.41,168.34,6.76]
["bitfinex","SOLUSD",1717049132340,22.197,168.41,168.35,8.9577]
["bitfinex","SOLUSD",1717049132652,2.1971,168.4,168.35,6.76]
["bitfinex","SOLUSD",1717049132943,2.1971,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717049132944,2.1971,168.4,168.34,6.76]
["bitfinex","SOLUSD",1717049133144,2.1971,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717049133342,60.0,168.42,168.29,15.5974]
["bitfinex","SOLUSD",1717049133549,6.76,168.37,168.28,6.3123]
["bitfinex","SOLUSD",1717049133722,8.9575,168.38,168.32,8.9581]
["bitfinex","SOLUSD",1717049133928,2.1975,168.38,168.33,6.76]
["bitfinex","SOLUSD",1717049134145,2.1975,168.38,168.34,6.76]
["bitfinex","SOLUSD",1717049134326,2.1973,168.39,168.34,6.76]
["bitfinex","SOLUSD",1717049134525,2.1973,168.39,168.33,6.76]
["bitfinex","SOLUSD",1717049135128,60.0,168.4,168.28,24.0623]
["bitfinex","SOLUSD",1717049135330,2.1976,168.37,168.31,6.76]
["bitfinex","SOLUSD",1717049135628,2.1974,168.38,168.32,6.76]
["bitfinex","SOLUSD",1717049135830,2.1974,168.38,168.33,6.76]
["bitfinex","SOLUSD",1717049136034,2.1974,168.38,168.32,8.9581]
["bitfinex","SOLUSD",1717049137252,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717049137466,2.1974,168.38,168.32,8.9581]
["bitfinex","SOLUSD",1717049137746,2.1975,168.37,168.33,6.76]
["bitfinex","SOLUSD",1717049138638,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717049139132,2.1975,168.37,168.32,6.76]
["bitfinex","SOLUSD",1717049139452,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049139665,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049139861,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049140344,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049140536,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049140737,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049141131,2.1975,168.37,168.31,8.9582]
["bitfinex","SOLUSD",1717049141332,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049141651,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049141840,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049142649,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049142856,2.1976,168.36,168.31,8.9582]
["bitfinex","SOLUSD",1717049143054,105.0,168.38,168.27,17.75]
["bitfinex","SOLUSD",1717049143254,60.0,168.35,168.26,0.792756]
["bitfinex","SOLUSD",1717049143456,2.1986,168.29,168.26,0.792756]
["bitfinex","SOLUSD",1717049143751,20.0,168.37,168.28,6.76]
["bitfinex","SOLUSD",1717049143955,60.0,168.39,168.26,7.194756]
["bitfinex","SOLUSD",1717049143956,2.1977,168.36,168.31,13.162]
["bitfinex","SOLUSD",1717049144137,6.76,168.38,168.27,24.152]
["bitfinex","SOLUSD",1717049144327,20.0,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717049144657,20.0,168.37,168.29,6.76]
["bitfinex","SOLUSD",1717049144960,2.1976,168.37,168.3,6.76]
["bitfinex","SOLUSD",1717049145143,6.76,168.36,168.3,6.76]
["bitfinex","SOLUSD",1717049145344,20.0,168.39,168.3,6.76]
["bitfinex","SOLUSD",1717049145539,2.1975,168.38,168.3,8.9583]
["bitfinex","SOLUSD",1717049145855,6.76,168.37,168.31,8.9582]
["bitfinex","SOLUSD",1717049146069,8.9575,168.37,168.31,8.9582]
["bitfinex","SOLUSD",1717049146953,20.0,168.36,168.31,6.76]
["bitfinex","SOLUSD",1717049147146,22.1977,168.36,168.29,2.1984]
["bitfinex","SOLUSD",1717049147335,22.1977,168.36,168.3,6.76]
["bitfinex","SOLUSD",1717049147532,2.1977,168.36,168.3,8.9584]
["bitfinex","SOLUSD",1717049147752,20.0,168.35,168.31,6.76]
["bitfinex","SOLUSD",1717049147949,20.0,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717049148156,20.0,168.39,168.29,2.1984]
["bitfinex","SOLUSD",1717049148157,2.1976,168.36,168.29,2.1984]
["bitfinex","SOLUSD",1717049148359,2.1976,168.36,168.31,6.76]
["bitfinex","SOLUSD",1717049148936,81.3791,168.38,168.31,2.1983]
["bitfinex","SOLUSD",1717049149245,20.0,168.37,168.3,6.76]
["bitfinex","SOLUSD",1717049149442,22.1975,168.37,168.31,8.9583]
["bitfinex","SOLUSD",1717049149644,8.9575,168.37,168.31,8.9583]
["bitfinex","SOLUSD",1717049149846,20.0,168.36,168.31,8.9583]
["bitfinex","SOLUSD",1717049150652,22.1976,168.36,168.31,8.9583]
["bitfinex","SOLUSD",1717049151332,20.0,168.36,168.32,6.76]
["bitfinex","SOLUSD",1717049151536,2.1971,168.4,168.3,23.8558]
["bitfinex","SOLUSD",1717049151737,60.0,168.45,168.35,12.8979]
["bitfinex","SOLUSD",1717049151953,60.0,168.45,168.36,6.76]
["bitfinex","SOLUSD",1717049152159,6.76,168.42,168.36,6.76]
["bitfinex","SOLUSD",1717049152653,2.1971,168.41,168.35,12.8979]
["bitfinex","SOLUSD",1717049152846,2.1971,168.41,168.35,15.0957]
["bitfinex","SOLUSD",1717049153766,2.1971,168.41,168.31,51.4983]
["bitfinex","SOLUSD",1717049154067,60.0,168.39,168.3,6.76]
["bitfinex","SOLUSD",1717049154264,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717049154467,8.9579,168.34,168.29,6.76]
["bitfinex","SOLUSD",1717049154675,6.76,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717049154967,6.76,168.34,168.29,8.9585]
["bitfinex","SOLUSD",1717049155151,6.76,168.34,168.26,0.792756]
["bitfinex","SOLUSD",1717049155356,6.76,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717049155555,6.76,168.33,168.27,8.9588]
["bitfinex","SOLUSD",1717049155956,2.1979,168.34,168.28,6.76]
["bitfinex","SOLUSD",1717049156272,2.198,168.33,168.26,0.792756]
["bitfinex","SOLUSD",1717049156577,2.198,168.33,168.27,6.76]
["bitfinex","SOLUSD",1717049157466,2.198,168.33,168.26,9.751656]
["bitfinex","SOLUSD",1717049157982,62.198,168.33,168.26,9.751656]
["bitfinex","SOLUSD",1717049158161,22.1982,168.32,168.26,0.792756]
["bitfinex","SOLUSD",1717049158367,20.0,168.32,168.26,0.792756]
["bitfinex","SOLUSD",1717049159060,20.0,168.33,168.26,7.552756]
["bitfinex","SOLUSD",1717049159462,2.1982,168.32,168.26,7.552756]
["bitfinex","SOLUSD",1717049160090,8.958,168.33,168.28,6.76]
["bitfinex","SOLUSD",1717049160758,8.958,168.33,168.26,0.792756]
["bitfinex","SOLUSD",1717049160960,8.9582,168.32,168.26,2.991656]
["bitfinex","SOLUSD",1717049161270,8.9582,168.32,168.26,9.751656]
["bitfinex","SOLUSD",1717049161476,2.198,168.33,168.27,6.76]
["bitfinex","SOLUSD",1717049161660,8.958,168.33,168.27,6.76]
["bitfinex","SOLUSD",1717049161860,60.0,168.39,168.27,6.5766]
["bitfinex","SOLUSD",1717049162058,2.1976,168.37,168.3,6.76]
["bitfinex","SOLUSD",1717049162268,2.1979,168.34,168.28,2.1987]
["bitfinex","SOLUSD",1717049162676,60.0,168.37,168.2,23.2485608]
["bitfinex","SOLUSD",1717049162677,16.6576,168.36,168.2,23.1934608]
["bitfinex","SOLUSD",1717049162958,60.0,168.35,168.26,6.76]
["bitfinex","SOLUSD",1717049163176,60.0,168.38,168.25,2.199]
["bitfinex","SOLUSD",1717049163473,3.6497,168.42,168.25,17.75]
["bitfinex","SOLUSD",1717049163474,60.0,168.4,168.25,17.75]
["bitfinex","SOLUSD",1717049163677,2.1974,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717049163868,2.1973,168.39,168.25,17.75]
["bitfinex","SOLUSD",1717049164062,87.04,168.4,168.28,2.1986]
["bitfinex","SOLUSD",1717049164267,87.04,168.4,168.28,8.9586]
["bitfinex","SOLUSD",1717049164462,2.1975,168.38,168.3,2.1983]
["bitfinex","SOLUSD",1717049164666,6.76,168.35,168.3,6.76]
["bitfinex","SOLUSD",1717049164855,2.1974,168.38,168.29,1.8385]
["bitfinex","SOLUSD",1717049165059,6.76,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717049165283,60.0,168.38,168.22,4.3989]
["bitfinex","SOLUSD",1717049165500,60.0,168.38,168.27,2.1988]
["bitfinex","SOLUSD",1717049165501,2.1978,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717049165691,2.1973,168.39,168.29,6.76]
["bitfinex","SOLUSD",1717049165900,6.76,168.36,168.3,8.9584]
["bitfinex","SOLUSD",1717049166119,2.197,168.41,168.32,2.1981]
["bitfinex","SOLUSD",1717049166282,2.197,168.41,168.33,2.198]
["bitfinex","SOLUSD",1717049166483,60.0,168.39,168.27,6.293]
["bitfinex","SOLUSD",1717049166709,6.76,168.34,168.28,6.76]
["bitfinex","SOLUSD",1717049166910,6.76,168.34,168.29,6.76]
["bitfinex","SOLUSD",1717049167087,2.1982,168.32,168.23,2.1993]
["bitfinex","SOLUSD",1717049167284,6.76,168.31,168.25,6.76]
["bitfinex","SOLUSD",1717049167600,6.76,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717049167806,6.76,168.26,168.2,0.3685608]
["bitfinex","SOLUSD",1717049167989,6.76,168.26,168.2,7.1285608]
["bitfinex","SOLUSD",1717049168192,6.76,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049168386,6.76,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049169308,60.0,168.29,168.2,0.3685608]
["bitfinex","SOLUSD",1717049169493,45.0,168.28,168.2,0.3685608]
["bitfinex","SOLUSD",1717049169697,60.0,168.31,168.21,6.76]
["bitfinex","SOLUSD",1717049169899,6.76,168.27,168.21,6.76]
["bitfinex","SOLUSD",1717049170316,6.76,168.27,168.2,2.5682608]
["bitfinex","SOLUSD",1717049171013,6.76,168.27,168.2,0.3685608]
["bitfinex","SOLUSD",1717049171234,6.76,168.27,168.2,2.5682608]
["bitfinex","SOLUSD",1717049171519,22.5224,168.32,168.2,2.5682608]
["bitfinex","SOLUSD",1717049171520,2.1989,168.26,168.2,0.3685608]
["bitfinex","SOLUSD",1717049171705,2.1991,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049172620,6.76,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049172825,43.7685,168.28,168.2,0.3685608]
["bitfinex","SOLUSD",1717049172826,2.1992,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049173006,6.76,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049173337,6.76,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049174108,60.0,168.3,168.2,0.3685608]
["bitfinex","SOLUSD",1717049174306,2.1989,168.27,168.2,0.3685608]
["bitfinex","SOLUSD",1717049174506,6.76,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049175233,2.1989,168.27,168.21,6.3272]
["bitfinex","SOLUSD",1717049175604,77.75,168.3,168.21,6.3272]
["bitfinex","SOLUSD",1717049175605,2.1987,168.28,168.22,6.76]
["bitfinex","SOLUSD",1717049175822,8.9587,168.28,168.22,6.76]
["bitfinex","SOLUSD",1717049176329,2.1987,168.28,168.21,6.3272]
["bitfinex","SOLUSD",1717049176638,2.1988,168.27,168.21,6.3272]
["bitfinex","SOLUSD",1717049177013,6.76,168.27,168.21,13.0872]
["bitfinex","SOLUSD",1717049177425,2.1988,168.27,168.21,6.3272]
["bitfinex","SOLUSD",1717049177632,77.75,168.3,168.2,0.3685608]
["bitfinex","SOLUSD",1717049177633,60.0,168.28,168.2,0.3685608]
["bitfinex","SOLUSD",1717049178130,2.1991,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049178705,22.1989,168.27,168.2,0.3685608]
["bitfinex","SOLUSD",1717049178945,6.76,168.25,168.21,6.06]
["bitfinex","SOLUSD",1717049179317,2.1991,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049179933,6.76,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049180332,77.75,168.3,168.2,0.3685608]
["bitfinex","SOLUSD",1717049180544,77.75,168.3,168.22,6.76]
["bitfinex","SOLUSD",1717049180753,19.9485,168.3,168.23,6.76]
["bitfinex","SOLUSD",1717049180922,2.1985,168.3,168.24,6.76]
["bitfinex","SOLUSD",1717049181123,2.1985,168.3,168.21,40.0154]
["bitfinex","SOLUSD",1717049181340,23.822568,168.33,168.23,8.9593]
["bitfinex","SOLUSD",1717049181341,8.9586,168.29,168.23,8.9593]
["bitfinex","SOLUSD",1717049181626,6.76,168.28,168.24,6.3362]
["bitfinex","SOLUSD",1717049182055,8.9586,168.29,168.23,13.0962]
["bitfinex","SOLUSD",1717049183430,2.1987,168.28,168.24,6.4562]
["bitfinex","SOLUSD",1717049183746,8.9588,168.27,168.21,22.5388]
["bitfinex","SOLUSD",1717049183969,60.0,168.31,168.2,15.7844608]
["bitfinex","SOLUSD",1717049183970,8.9589,168.26,168.2,15.7844608]
["bitfinex","SOLUSD",1717049184155,6.76,168.25,168.21,6.1228]
["bitfinex","SOLUSD",1717049184368,2.1992,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049184832,60.0,168.27,168.2,0.3685608]
["bitfinex","SOLUSD",1717049184833,2.1993,168.23,168.2,0.3685608]
["bitfinex","SOLUSD",1717049185333,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049185839,2.1992,168.24,168.2,6.3965608]
["bitfinex","SOLUSD",1717049186021,8.9592,168.24,168.21,6.028]
["bitfinex","SOLUSD",1717049186224,2.1992,168.24,168.21,6.028]
["bitfinex","SOLUSD",1717049186649,2.1992,168.24,168.2,0.3685608]
["bitfinex","SOLUSD",1717049186650,2.199,168.26,168.2,6.3965608]
["bitfinex","SOLUSD",1717049187039,60.0,168.27,168.2,6.3965608]
["bitfinex","SOLUSD",1717049187242,2.1993,168.23,168.2,6.3965608]
["bitfinex","SOLUSD",1717049187443,2.1992,168.24,168.2,6.3965608]
["bitfinex","SOLUSD",1717049188834,64.3972,168.29,168.2,6.3965608]
["bitfinex","SOLUSD",1717049189054,2.199,168.26,168.2,6.3965608]
["bitfinex","SOLUSD",1717049189251,2.1989,168.27,168.2,6.3965608]
["bitfinex","SOLUSD",1717049189440,2.1991,168.25,168.2,6.3965608]
["bitfinex","SOLUSD",1717049189642,2.1991,168.25,168.21,6.1719]
["bitfinex","SOLUSD",1717049189830,2.1989,168.26,168.22,6.1719]
["bitfinex","SOLUSD",1717049190542,2.1991,168.25,168.22,6.1719]
["bitfinex","SOLUSD",1717049190843,2.1991,168.25,168.2,6.7516608]
["bitfinex","SOLUSD",1717049191047,2.1992,168.24,168.2,6.7516608]
["bitfinex","SOLUSD",1717049191736,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049192238,2.1996,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049192864,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049193070,2.1995,168.22,168.2,6.7092608]
["bitfinex","SOLUSD",1717049193355,15.3895,168.3,168.2,6.7092608]
["bitfinex","SOLUSD",1717049193536,4.3972,168.29,168.2,16.6749608]
["bitfinex","SOLUSD",1717049193854,2.199,168.26,168.2,16.6749608]
["bitfinex","SOLUSD",1717049194060,2.199,168.26,168.23,6.5204]
["bitfinex","SOLUSD",1717049194239,2.1991,168.25,168.23,6.5204]
["bitfinex","SOLUSD",1717049194739,2.1989,168.26,168.23,6.5204]
["bitfinex","SOLUSD",1717049195740,2.1989,168.26,168.24,6.2341]
["bitfinex","SOLUSD",1717049195948,2.1988,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717049196156,2.1988,168.27,168.24,6.518]
["bitfinex","SOLUSD",1717049197151,2.1992,168.25,168.2,0.3685608]
["bitfinex","SOLUSD",1717049197366,2.1992,168.25,168.21,6.518]
["bitfinex","SOLUSD",1717049197733,4.3972,168.29,168.2,6.8865608]
["bitfinex","SOLUSD",1717049197942,24.3972,168.29,168.2,6.8865608]
["bitfinex","SOLUSD",1717049198258,2.1991,168.26,168.2,9.0862608]
["bitfinex","SOLUSD",1717049198658,2.1991,168.25,168.21,6.6169]
["bitfinex","SOLUSD",1717049198864,2.199,168.26,168.2,9.1851608]
["bitfinex","SOLUSD",1717049199046,20.0,168.28,168.2,6.9854608]
["bitfinex","SOLUSD",1717049199251,4.3972,168.29,168.2,6.9854608]
["bitfinex","SOLUSD",1717049199449,4.3972,168.29,168.2,9.1850608]
["bitfinex","SOLUSD",1717049199632,2.1991,168.25,168.2,6.9854608]
["bitfinex","SOLUSD",1717049199837,2.1991,168.25,168.21,6.0896]
["bitfinex","SOLUSD",1717049200966,60.0,168.27,168.21,6.0896]
["bitfinex","SOLUSD",1717049201166,60.0,168.27,168.2,0.3685608]
["bitfinex","SOLUSD",1717049201167,20.0,168.26,168.2,0.3685608]
["bitfinex","SOLUSD",1717049201346,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049201546,2.1996,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049201749,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049202266,2.1993,168.23,168.2,0.3685608]
["bitfinex","SOLUSD",1717049202466,2.1995,168.22,168.2,0.3685608]
["bitfinex","SOLUSD",1717049203165,2.1996,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049205539,120.3973,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049205742,144.047,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049205942,150.6458,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049206495,157.4458,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049207950,153.7961,168.21,168.2,0.3685608]
["bitfinex","SOLUSD",1717049208165,2.2009,168.11,168.05,2.2017]
["bitfinex","SOLUSD",1717049208369,6.6003,168.18,168.05,17.75]
["bitfinex","SOLUSD",1717049208570,2.2006,168.14,168.06,2.2014]
["bitfinex","SOLUSD",1717049208751,2.2006,168.14,168.08,33.3217]
["bitfinex","SOLUSD",1717049208952,2.2004,168.15,168.08,35.523]
["bitfinex","SOLUSD",1717049209178,2.2001,168.17,168.11,39.3383]
["bitfinex","SOLUSD",1717049209471,8.7984,168.22,168.11,39.3383]
["bitfinex","SOLUSD",1717049209472,2.2001,168.18,168.11,19.7891]
["bitfinex","SOLUSD",1717049209669,4.3993,168.21,168.11,17.5883]
["bitfinex","SOLUSD",1717049209883,4.3998,168.19,168.11,2.3575]
["bitfinex","SOLUSD",1717049210043,2.2003,168.16,168.09,2.201]
["bitfinex","SOLUSD",1717049210251,4.3991,168.22,168.12,2.2007]
["bitfinex","SOLUSD",1717049210455,2.1999,168.19,168.09,20.0]
["bitfinex","SOLUSD",1717049210682,2.1999,168.19,168.12,2.2008]
["bitfinex","SOLUSD",1717049210867,2.2,168.18,168.12,2.2008]
["bitfinex","SOLUSD",1717049211280,4.3996,168.2,168.09,2.2011]
["bitfinex","SOLUSD",1717049211458,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717049211656,2.2004,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717049213367,2.2004,168.15,168.07,21.535]
["bitfinex","SOLUSD",1717049213368,2.2005,168.14,168.07,21.535]
["bitfinex","SOLUSD",1717049213767,2.2005,168.14,168.07,23.7364]
["bitfinex","SOLUSD",1717049214183,20.0,168.19,168.08,2.2013]
["bitfinex","SOLUSD",1717049214483,80.0,168.19,168.08,2.2013]
["bitfinex","SOLUSD",1717049214783,2.2005,168.14,168.07,23.7364]
["bitfinex","SOLUSD",1717049215078,2.2005,168.14,168.08,2.2013]
["bitfinex","SOLUSD",1717049215381,20.0,168.17,168.07,39.285]
["bitfinex","SOLUSD",1717049215686,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717049216069,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717049216478,20.0,168.19,168.09,2.2012]
["bitfinex","SOLUSD",1717049216479,2.2004,168.15,168.09,2.2012]
["bitfinex","SOLUSD",1717049217155,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717049217363,24.3998,168.19,168.12,6.2688]
["bitfinex","SOLUSD",1717049218072,2.2003,168.16,168.12,6.2688]
["bitfinex","SOLUSD",1717049219384,2.2004,168.15,168.12,6.2688]
["bitfinex","SOLUSD",1717049219583,2.2003,168.16,168.12,6.2688]
["bitfinex","SOLUSD",1717049219882,2.2004,168.15,168.09,19.9511]
["bitfinex","SOLUSD",1717049221468,8.7964,168.25,168.13,17.75]
["bitfinex","SOLUSD",1717049221674,83.78725754,168.26,168.16,17.75]
["bitfinex","SOLUSD",1717049221867,83.78725754,168.26,168.16,19.9502]
["bitfinex","SOLUSD",1717049222175,2.1995,168.22,168.16,19.9502]
["bitfinex","SOLUSD",1717049222376,2.1995,168.22,168.16,17.75]
["bitfinex","SOLUSD",1717049222583,2.1996,168.21,168.17,6.5731]
["bitfinex","SOLUSD",1717049222879,2.1995,168.22,168.17,17.75]
["bitfinex","SOLUSD",1717049223083,2.1995,168.22,168.2,6.5731]
["bitfinex","SOLUSD",1717049223772,83.78725754,168.26,168.2,6.5731]
["bitfinex","SOLUSD",1717049223972,2.1995,168.22,168.2,6.5731]
["bitfinex","SOLUSD",1717049224774,2.1993,168.23,168.2,6.5731]
["bitfinex","SOLUSD",1717049225385,2.1995,168.22,168.2,6.5731]
["bitfinex","SOLUSD",1717049226182,2.1993,168.23,168.2,6.5731]
["bitfinex","SOLUSD",1717049226765,2.1995,168.22,168.2,6.5731]
["bitfinex","SOLUSD",1717049228074,4.3988,168.23,168.15,6.3501]
["bitfinex","SOLUSD",1717049228277,68.7969,168.25,168.15,6.3501]
["bitfinex","SOLUSD",1717049228464,2.1999,168.19,168.13,6.3501]
["bitfinex","SOLUSD",1717049228662,55.72296047,168.24,168.13,6.3501]
["bitfinex","SOLUSD",1717049228663,60.0,168.21,168.13,6.3501]
["bitfinex","SOLUSD",1717049228865,10.9994,168.19,168.13,6.3501]
["bitfinex","SOLUSD",1717049229165,10.9994,168.19,168.09,6.3501]
["bitfinex","SOLUSD",1717049229166,8.8007,168.17,168.09,6.3501]
["bitfinex","SOLUSD",1717049229485,2.2009,168.12,168.09,6.3501]
["bitfinex","SOLUSD",1717049230494,2.2009,168.11,168.06,6.81]
["bitfinex","SOLUSD",1717049230666,2.2009,168.11,168.07,6.6473]
["bitfinex","SOLUSD",1717049232468,2.2011,168.1,168.03,8.4703]
["bitfinex","SOLUSD",1717049232802,2.2012,168.09,168.03,8.4703]
["bitfinex","SOLUSD",1717049233011,2.2012,168.09,168.03,6.2685]
["bitfinex","SOLUSD",1717049233502,4.4019,168.11,168.0,91.63337807]
["bitfinex","SOLUSD",1717049233901,4.4012,168.14,168.02,17.75]
["bitfinex","SOLUSD",1717049234095,2.2011,168.1,168.03,19.9518]
["bitfinex","SOLUSD",1717049234581,2.2009,168.11,168.04,2.2018]
["bitfinex","SOLUSD",1717049234779,2.201,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717049235002,2.201,168.1,168.03,19.9519]
["bitfinex","SOLUSD",1717049235388,2.201,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717049235699,2.201,168.1,168.0,94.31337807]
["bitfinex","SOLUSD",1717049235700,2.2012,168.09,168.02,2.2021]
["bitfinex","SOLUSD",1717049236181,2.2014,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717049236381,2.2006,168.13,168.02,17.75]
["bitfinex","SOLUSD",1717049236609,60.0,168.16,168.02,17.75]
["bitfinex","SOLUSD",1717049236911,64.4011,168.14,168.02,19.9519]
["bitfinex","SOLUSD",1717049237085,4.4013,168.13,168.02,19.9519]
["bitfinex","SOLUSD",1717049237408,4.4016,168.12,168.01,22.068]
["bitfinex","SOLUSD",1717049237900,2.2015,168.07,168.01,22.068]
["bitfinex","SOLUSD",1717049238112,2.2013,168.08,168.01,24.2702]
["bitfinex","SOLUSD",1717049238607,2.2013,168.08,168.01,42.0202]
["bitfinex","SOLUSD",1717049239201,4.4015,168.13,168.02,19.9521]
["bitfinex","SOLUSD",1717049239405,24.4015,168.13,168.02,19.9521]
["bitfinex","SOLUSD",1717049239583,24.4015,168.13,168.01,39.818]
["bitfinex","SOLUSD",1717049239584,8.8035,168.12,168.01,39.818]
["bitfinex","SOLUSD",1717049239785,24.4015,168.13,168.02,19.9521]
["bitfinex","SOLUSD",1717049240027,2.2013,168.09,168.02,19.9521]
["bitfinex","SOLUSD",1717049240191,2.2013,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717049240385,4.4008,168.15,168.03,19.9519]
["bitfinex","SOLUSD",1717049240603,4.4011,168.14,168.03,17.75]
["bitfinex","SOLUSD",1717049240791,4.4011,168.14,168.01,39.818]
["bitfinex","SOLUSD",1717049240993,2.2011,168.1,168.03,19.9519]
["bitfinex","SOLUSD",1717049241295,2.2009,168.11,168.05,17.75]
["bitfinex","SOLUSD",1717049241490,85.99035754,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717049241692,2.2008,168.12,168.05,2.2017]
["bitfinex","SOLUSD",1717049242119,79.38915754,168.16,168.01,26.9943]
["bitfinex","SOLUSD",1717049242420,79.38915754,168.16,168.01,8.7665]
["bitfinex","SOLUSD",1717049242421,2.2013,168.08,168.01,8.7665]
["bitfinex","SOLUSD",1717049242594,60.0,168.12,168.01,8.7665]
["bitfinex","SOLUSD",1717049242595,2.2015,168.07,168.01,6.5643]
["bitfinex","SOLUSD",1717049243518,2.2016,168.06,168.01,6.5643]
["bitfinex","SOLUSD",1717049243718,2.2016,168.06,168.0,80.33597807]
["bitfinex","SOLUSD",1717049243901,2.2016,168.06,168.0,98.08597807]
["bitfinex","SOLUSD",1717049245012,8.8033,168.12,168.01,16.5449]
["bitfinex","SOLUSD",1717049245309,2.2016,168.06,168.0,97.93267807]
["bitfinex","SOLUSD",1717049245516,2.2013,168.08,168.01,2.2021]
["bitfinex","SOLUSD",1717049245730,2.2013,168.08,168.01,17.75]
["bitfinex","SOLUSD",1717049245899,2.2013,168.08,168.0,82.38497807]
["bitfinex","SOLUSD",1717049246101,2.2013,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717049247011,2.2014,168.07,168.0,100.13497807]
["bitfinex","SOLUSD",1717049247213,2.2014,168.07,168.0,97.93267807]
["bitfinex","SOLUSD",1717049247407,2.2014,168.07,168.0,100.13497807]
["bitfinex","SOLUSD",1717049247606,2.2016,168.06,168.0,97.93267807]
["bitfinex","SOLUSD",1717049248305,2.2014,168.07,168.0,100.13497807]
["bitfinex","SOLUSD",1717049248821,2.2015,168.06,168.0,100.13497807]
["bitfinex","SOLUSD",1717049249019,2.2015,168.06,168.0,97.93267807]
["bitfinex","SOLUSD",1717049249219,2.2017,168.05,168.0,91.63337807]
["bitfinex","SOLUSD",1717049249396,2.2016,168.06,168.01,6.5784]
["bitfinex","SOLUSD",1717049250410,2.2016,168.06,168.0,98.27847807]
["bitfinex","SOLUSD",1717049250822,6.6024,168.12,168.0,98.27847807]
["bitfinex","SOLUSD",1717049250823,13.2044,168.13,168.0,98.27847807]
["bitfinex","SOLUSD",1717049251134,2.2009,168.11,168.03,17.75]
["bitfinex","SOLUSD",1717049251437,2.2009,168.11,168.05,17.75]
["bitfinex","SOLUSD",1717049251813,2.201,168.1,168.06,6.5401]
["bitfinex","SOLUSD",1717049252217,2.2009,168.11,168.06,6.5401]
["bitfinex","SOLUSD",1717049252426,2.2009,168.11,168.06,17.75]
["bitfinex","SOLUSD",1717049252713,4.4009,168.15,168.07,6.6624]
["bitfinex","SOLUSD",1717049252714,2.2008,168.12,168.07,6.6624]
["bitfinex","SOLUSD",1717049252925,79.38915754,168.17,168.07,6.6624]
["bitfinex","SOLUSD",1717049252926,94.79115754,168.17,168.07,17.75]
["bitfinex","SOLUSD",1717049253126,2.2006,168.14,168.07,17.75]
["bitfinex","SOLUSD",1717049253306,2.2006,168.14,168.07,19.9514]
["bitfinex","SOLUSD",1717049253507,2.2006,168.14,168.07,17.75]
["bitfinex","SOLUSD",1717049254027,2.2006,168.13,168.07,17.75]
["bitfinex","SOLUSD",1717049254322,2.2002,168.17,168.11,17.75]
["bitfinex","SOLUSD",1717049254626,2.2001,168.17,168.12,6.0555]
["bitfinex","SOLUSD",1717049255134,2.1999,168.19,168.12,19.9508]
["bitfinex","SOLUSD",1717049255344,2.2,168.18,168.12,17.75]
["bitfinex","SOLUSD",1717049255628,2.1998,168.2,168.12,19.9507]
["bitfinex","SOLUSD",1717049255834,2.1998,168.2,168.14,17.75]
["bitfinex","SOLUSD",1717049256023,2.1997,168.2,168.14,17.75]
["bitfinex","SOLUSD",1717049256511,6.5974,168.23,168.15,24.269]
["bitfinex","SOLUSD",1717049256906,2.1997,168.2,168.15,17.75]
["bitfinex","SOLUSD",1717049257113,2.1997,168.2,168.16,6.519]
["bitfinex","SOLUSD",1717049257932,6.5974,168.23,168.16,6.519]
["bitfinex","SOLUSD",1717049258118,2.1997,168.2,168.16,6.519]
["bitfinex","SOLUSD",1717049258433,2.1999,168.19,168.12,8.3062]
["bitfinex","SOLUSD",1717049258938,2.1999,168.19,168.13,17.75]
["bitfinex","SOLUSD",1717049259715,2.1997,168.2,168.13,19.9506]
["bitfinex","SOLUSD",1717049260815,2.1995,168.22,168.14,19.9505]
["bitfinex","SOLUSD",1717049261034,6.5974,168.23,168.14,17.75]
["bitfinex","SOLUSD",1717049261464,2.1999,168.19,168.12,26.0563]
["bitfinex","SOLUSD",1717049262239,2.1997,168.2,168.13,19.9506]
["bitfinex","SOLUSD",1717049263436,2.1999,168.19,168.13,17.75]
["bitfinex","SOLUSD",1717049265748,2.1997,168.2,168.13,19.9506]
["bitfinex","SOLUSD",1717049265927,6.5974,168.23,168.13,17.75]
["bitfinex","SOLUSD",1717049266621,2.1997,168.21,168.14,19.9505]
["bitfinex","SOLUSD",1717049266816,6.5974,168.23,168.14,17.75]
["bitfinex","SOLUSD",1717049267131,2.1999,168.19,168.14,17.75]
["bitfinex","SOLUSD",1717049267348,2.1999,168.19,168.15,6.6543]
["bitfinex","SOLUSD",1717049268448,6.5974,168.23,168.16,6.1312]
["bitfinex","SOLUSD",1717049268449,2.2,168.18,168.16,6.1312]
["bitfinex","SOLUSD",1717049268745,2.1998,168.2,168.16,6.1312]
["bitfinex","SOLUSD",1717049268948,2.1998,168.19,168.16,6.1312]
["bitfinex","SOLUSD",1717049269449,2.1998,168.19,168.13,6.8]
["bitfinex","SOLUSD",1717049270348,2.1998,168.19,168.13,9.0006]
["bitfinex","SOLUSD",1717049271149,2.1998,168.2,168.13,9.0006]
["bitfinex","SOLUSD",1717049272050,2.1998,168.19,168.13,9.0006]
["bitfinex","SOLUSD",1717049272347,2.1998,168.19,168.12,26.0819]
["bitfinex","SOLUSD",1717049272532,2.1998,168.19,168.13,6.8]
["bitfinex","SOLUSD",1717049273136,6.5974,168.23,168.12,6.1312]
["bitfinex","SOLUSD",1717049273137,2.2,168.18,168.12,6.1312]
["bitfinex","SOLUSD",1717049273340,4.399,168.22,168.12,6.1312]
["bitfinex","SOLUSD",1717049273341,2.2002,168.17,168.12,6.1312]
["bitfinex","SOLUSD",1717049273648,2.2001,168.17,168.12,6.1312]
["bitfinex","SOLUSD",1717049274071,2.2001,168.17,168.11,6.8]
["bitfinex","SOLUSD",1717049274433,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717049274638,9.0002,168.16,168.11,6.8]
["bitfinex","SOLUSD",1717049274951,6.8,168.16,168.12,6.6013]
["bitfinex","SOLUSD",1717049275150,2.2001,168.17,168.12,6.6013]
["bitfinex","SOLUSD",1717049275648,2.2003,168.16,168.12,6.6013]
["bitfinex","SOLUSD",1717049275850,2.2001,168.17,168.12,6.6013]
["bitfinex","SOLUSD",1717049276244,2.1999,168.19,168.12,33.352]
["bitfinex","SOLUSD",1717049276436,2.1999,168.19,168.12,26.552]
["bitfinex","SOLUSD",1717049276638,2.1999,168.19,168.13,6.8]
["bitfinex","SOLUSD",1717049277127,2.2,168.18,168.13,6.8]
["bitfinex","SOLUSD",1717049277326,6.5974,168.23,168.13,6.8]
["bitfinex","SOLUSD",1717049277327,2.1999,168.19,168.13,6.8]
["bitfinex","SOLUSD",1717049277550,2.2,168.18,168.13,6.8]
["bitfinex","SOLUSD",1717049277728,2.2,168.18,168.12,24.3513]
["bitfinex","SOLUSD",1717049277947,2.2,168.18,168.12,31.1513]
["bitfinex","SOLUSD",1717049278264,2.2,168.18,168.12,24.3513]
["bitfinex","SOLUSD",1717049280064,2.2,168.18,168.12,31.1513]
["bitfinex","SOLUSD",1717049280867,4.3995,168.2,168.12,13.4013]
["bitfinex","SOLUSD",1717049281073,2.2002,168.17,168.12,6.6013]
["bitfinex","SOLUSD",1717049282077,2.2003,168.16,168.12,6.6013]
["bitfinex","SOLUSD",1717049282576,2.2004,168.15,168.12,6.6013]
["bitfinex","SOLUSD",1717049282871,2.2004,168.15,168.11,6.8]
["bitfinex","SOLUSD",1717049282872,4.4001,168.18,168.07,23.9491]
["bitfinex","SOLUSD",1717049283085,2.2007,168.13,168.07,39.4978]
["bitfinex","SOLUSD",1717049283265,2.2007,168.13,168.09,6.8]
["bitfinex","SOLUSD",1717049283459,2.2007,168.13,168.08,6.8]
["bitfinex","SOLUSD",1717049283793,2.2009,168.11,168.08,6.2676]
["bitfinex","SOLUSD",1717049284081,2.2008,168.12,168.08,6.2676]
["bitfinex","SOLUSD",1717049284785,4.4,168.18,168.08,13.0676]
["bitfinex","SOLUSD",1717049284956,2.2006,168.14,168.09,6.8]
["bitfinex","SOLUSD",1717049285466,2.2007,168.13,168.09,6.8]
["bitfinex","SOLUSD",1717049285666,2.2007,168.13,168.08,13.0676]
["bitfinex","SOLUSD",1717049287354,2.2008,168.12,168.08,13.0676]
["bitfinex","SOLUSD",1717049288280,2.2009,168.11,168.08,6.2676]
["bitfinex","SOLUSD",1717049288873,2.2008,168.12,168.07,6.8]
["bitfinex","SOLUSD",1717049289095,2.2008,168.12,168.07,13.3754]
["bitfinex","SOLUSD",1717049289284,2.2009,168.11,168.07,13.3754]
["bitfinex","SOLUSD",1717049289865,4.4008,168.15,168.07,6.5754]
["bitfinex","SOLUSD",1717049289866,2.201,168.1,168.07,6.5754]
["bitfinex","SOLUSD",1717049290062,2.201,168.1,168.07,13.3754]
["bitfinex","SOLUSD",1717049290374,2.2009,168.11,168.07,13.3754]
["bitfinex","SOLUSD",1717049290581,2.201,168.1,168.07,13.3754]
["bitfinex","SOLUSD",1717049290888,4.4008,168.15,168.08,6.3605]
["bitfinex","SOLUSD",1717049291088,2.2005,168.14,168.1,13.1605]
["bitfinex","SOLUSD",1717049291564,2.2005,168.14,168.1,6.3605]
["bitfinex","SOLUSD",1717049291765,20.0,168.16,168.1,6.3605]
["bitfinex","SOLUSD",1717049291973,2.2009,168.11,168.06,6.4379]
["bitfinex","SOLUSD",1717049292174,2.2009,168.11,168.06,13.2379]
["bitfinex","SOLUSD",1717049292886,2.2009,168.11,168.06,6.4379]
["bitfinex","SOLUSD",1717049293090,2.201,168.1,168.06,13.2379]
["bitfinex","SOLUSD",1717049293463,2.201,168.1,168.06,6.4379]
["bitfinex","SOLUSD",1717049293696,20.0,168.14,168.06,6.4379]
["bitfinex","SOLUSD",1717049293866,65.0,168.14,168.04,2.2018]
["bitfinex","SOLUSD",1717049294067,2.201,168.1,168.05,6.8]
["bitfinex","SOLUSD",1717049294376,2.2012,168.09,168.05,6.8]
["bitfinex","SOLUSD",1717049294580,2.2013,168.08,168.04,6.8]
["bitfinex","SOLUSD",1717049295170,20.0,168.12,168.03,0.181696]
["bitfinex","SOLUSD",1717049295570,20.0,168.12,168.03,6.981696]
["bitfinex","SOLUSD",1717049295877,2.2014,168.07,168.03,6.981696]
["bitfinex","SOLUSD",1717049296085,20.0,168.12,168.03,6.981696]
["bitfinex","SOLUSD",1717049296086,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049296275,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049297096,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049297684,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049298771,79.38915754,168.12,168.03,0.181696]
["bitfinex","SOLUSD",1717049298772,2.2017,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049299174,2.201,168.11,168.05,17.75]
["bitfinex","SOLUSD",1717049299474,2.201,168.1,168.05,12.8152]
["bitfinex","SOLUSD",1717049299988,2.201,168.1,168.05,6.0152]
["bitfinex","SOLUSD",1717049301585,2.201,168.1,168.05,6.8]
["bitfinex","SOLUSD",1717049301786,2.201,168.1,168.03,0.181696]
["bitfinex","SOLUSD",1717049301983,2.2007,168.13,168.05,19.9517]
["bitfinex","SOLUSD",1717049302202,60.0,168.17,168.05,19.9517]
["bitfinex","SOLUSD",1717049302406,6.8,168.12,168.07,30.7911]
["bitfinex","SOLUSD",1717049302589,20.0317,168.18,168.07,30.7911]
["bitfinex","SOLUSD",1717049302782,6.8,168.13,168.07,13.0411]
["bitfinex","SOLUSD",1717049303305,4.4002,168.18,168.09,6.5504]
["bitfinex","SOLUSD",1717049303493,2.2006,168.14,168.09,6.5504]
["bitfinex","SOLUSD",1717049304076,2.2006,168.14,168.1,6.1983]
["bitfinex","SOLUSD",1717049304283,4.4002,168.18,168.06,6.2284]
["bitfinex","SOLUSD",1717049304284,4.4003,168.17,168.06,6.2284]
["bitfinex","SOLUSD",1717049304508,4.4003,168.17,168.07,6.8]
["bitfinex","SOLUSD",1717049304881,2.2007,168.13,168.07,6.8]
["bitfinex","SOLUSD",1717049305087,4.4003,168.17,168.07,6.8]
["bitfinex","SOLUSD",1717049305584,109.4007,168.16,168.06,6.2284]
["bitfinex","SOLUSD",1717049305778,4.4009,168.15,168.06,6.2284]
["bitfinex","SOLUSD",1717049305979,4.4009,168.15,168.06,13.0284]
["bitfinex","SOLUSD",1717049306201,4.4011,168.14,168.06,6.2284]
["bitfinex","SOLUSD",1717049306497,105.0,168.16,168.06,13.0284]
["bitfinex","SOLUSD",1717049306701,2.2009,168.11,168.06,13.0284]
["bitfinex","SOLUSD",1717049306989,2.2009,168.11,168.06,6.2284]
["bitfinex","SOLUSD",1717049307207,60.0,168.14,168.03,17.931696]
["bitfinex","SOLUSD",1717049307503,2.2011,168.1,168.03,17.931696]
["bitfinex","SOLUSD",1717049307713,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049307932,2.2013,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049308289,2.2013,168.08,168.03,13.619196]
["bitfinex","SOLUSD",1717049308695,2.2014,168.07,168.03,13.619196]
["bitfinex","SOLUSD",1717049309896,4.4017,168.12,168.03,13.619196]
["bitfinex","SOLUSD",1717049310603,4.4017,168.12,168.04,6.8]
["bitfinex","SOLUSD",1717049311007,2.2017,168.06,168.04,6.5905]
["bitfinex","SOLUSD",1717049311314,2.2014,168.08,168.04,6.5905]
["bitfinex","SOLUSD",1717049311515,2.2014,168.08,168.04,6.8]
["bitfinex","SOLUSD",1717049311703,2.2014,168.08,168.05,6.5905]
["bitfinex","SOLUSD",1717049311906,2.2012,168.09,168.04,12.8323]
["bitfinex","SOLUSD",1717049312110,2.2012,168.09,168.06,6.0323]
["bitfinex","SOLUSD",1717049312501,2.2013,168.08,168.06,6.0323]
["bitfinex","SOLUSD",1717049312811,2.2013,168.08,168.03,17.931696]
["bitfinex","SOLUSD",1717049312994,2.2013,168.08,168.04,12.934]
["bitfinex","SOLUSD",1717049313612,2.2013,168.08,168.04,6.134]
["bitfinex","SOLUSD",1717049314415,2.2013,168.08,168.04,6.0982]
["bitfinex","SOLUSD",1717049314625,2.2013,168.08,168.05,6.0982]
["bitfinex","SOLUSD",1717049314917,2.2012,168.09,168.05,12.8982]
["bitfinex","SOLUSD",1717049316022,2.2013,168.08,168.05,12.8982]
["bitfinex","SOLUSD",1717049316224,2.2013,168.08,168.05,6.0982]
["bitfinex","SOLUSD",1717049316693,2.2013,168.08,168.04,6.8]
["bitfinex","SOLUSD",1717049316893,2.2013,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049317119,2.2013,168.08,168.04,6.6267]
["bitfinex","SOLUSD",1717049318098,2.2012,168.09,168.04,6.6267]
["bitfinex","SOLUSD",1717049319617,2.2011,168.1,168.03,26.752596]
["bitfinex","SOLUSD",1717049319810,139.38915754,168.14,168.04,2.2017]
["bitfinex","SOLUSD",1717049320015,2.2011,168.1,168.03,26.752596]
["bitfinex","SOLUSD",1717049320898,143.79035754,168.14,168.03,26.752596]
["bitfinex","SOLUSD",1717049320899,2.2012,168.09,168.03,26.752596]
["bitfinex","SOLUSD",1717049321317,2.2012,168.09,168.03,24.550696]
["bitfinex","SOLUSD",1717049322019,2.201,168.1,168.03,26.752596]
["bitfinex","SOLUSD",1717049322203,147.817896,168.16,168.07,6.8]
["bitfinex","SOLUSD",1717049322204,2.2008,168.12,168.07,6.8]
["bitfinex","SOLUSD",1717049322409,2.2008,168.12,168.05,17.75]
["bitfinex","SOLUSD",1717049322410,2.2009,168.12,168.08,6.3367]
["bitfinex","SOLUSD",1717049322712,2.2009,168.12,168.08,13.1367]
["bitfinex","SOLUSD",1717049323127,2.2007,168.13,168.08,13.1367]
["bitfinex","SOLUSD",1717049323612,2.2008,168.12,168.08,13.1367]
["bitfinex","SOLUSD",1717049324500,2.2007,168.13,168.09,6.5556]
["bitfinex","SOLUSD",1717049325605,2.2005,168.14,168.09,6.5556]
["bitfinex","SOLUSD",1717049326527,2.2005,168.14,168.1,6.2972]
["bitfinex","SOLUSD",1717049326729,9.0005,168.14,168.1,6.2972]
["bitfinex","SOLUSD",1717049327511,9.0005,168.14,168.09,6.8]
["bitfinex","SOLUSD",1717049327710,9.0005,168.14,168.08,24.55]
["bitfinex","SOLUSD",1717049328533,2.2005,168.14,168.08,24.55]
["bitfinex","SOLUSD",1717049330332,2.2005,168.14,168.03,4.585496]
["bitfinex","SOLUSD",1717049330333,2.2004,168.16,168.11,6.8]
["bitfinex","SOLUSD",1717049330506,2.2004,168.15,168.11,12.8553]
["bitfinex","SOLUSD",1717049330703,2.2001,168.17,168.12,17.75]
["bitfinex","SOLUSD",1717049330901,2.2001,168.17,168.12,24.0905]
["bitfinex","SOLUSD",1717049331438,2.2001,168.17,168.12,6.3405]
["bitfinex","SOLUSD",1717049331619,2.2001,168.17,168.13,6.3405]
["bitfinex","SOLUSD",1717049331938,4.3994,168.21,168.14,6.3405]
["bitfinex","SOLUSD",1717049332833,2.1999,168.19,168.14,6.3405]
["bitfinex","SOLUSD",1717049333228,4.3994,168.21,168.14,6.3405]
["bitfinex","SOLUSD",1717049333438,2.2002,168.16,168.14,6.3405]
["bitfinex","SOLUSD",1717049333616,2.2002,168.16,168.12,6.2313]
["bitfinex","SOLUSD",1717049333819,4.3999,168.19,168.12,6.2313]
["bitfinex","SOLUSD",1717049334050,4.3999,168.19,168.09,6.8]
["bitfinex","SOLUSD",1717049334237,2.2005,168.15,168.09,6.8]
["bitfinex","SOLUSD",1717049334707,2.2005,168.14,168.09,6.8]
["bitfinex","SOLUSD",1717049334909,2.2005,168.14,168.1,6.0065]
["bitfinex","SOLUSD",1717049336331,2.2004,168.15,168.1,6.0065]
["bitfinex","SOLUSD",1717049337429,2.2004,168.15,168.1,12.8065]
["bitfinex","SOLUSD",1717049337629,2.2004,168.15,168.1,6.0065]
["bitfinex","SOLUSD",1717049338232,2.2005,168.14,168.1,6.0065]
["bitfinex","SOLUSD",1717049338827,2.2004,168.15,168.09,6.8]
["bitfinex","SOLUSD",1717049339030,9.0004,168.15,168.1,6.3765]
["bitfinex","SOLUSD",1717049339523,2.2005,168.14,168.1,6.3765]
["bitfinex","SOLUSD",1717049339944,9.0004,168.15,168.1,6.3765]
["bitfinex","SOLUSD",1717049340744,2.2005,168.14,168.1,6.3765]
["bitfinex","SOLUSD",1717049340955,4.3999,168.19,168.1,6.3765]
["bitfinex","SOLUSD",1717049340956,6.8,168.13,168.1,6.3765]
["bitfinex","SOLUSD",1717049341251,9.0006,168.13,168.1,6.3765]
["bitfinex","SOLUSD",1717049341848,6.8,168.13,168.1,6.3765]
["bitfinex","SOLUSD",1717049342051,2.2005,168.14,168.1,6.3765]
["bitfinex","SOLUSD",1717049342541,2.2004,168.15,168.1,6.3765]
["bitfinex","SOLUSD",1717049343043,4.4,168.18,168.1,6.3765]
["bitfinex","SOLUSD",1717049343215,2.2006,168.14,168.1,6.3765]
["bitfinex","SOLUSD",1717049343416,4.4,168.18,168.1,6.3765]
["bitfinex","SOLUSD",1717049343417,2.2006,168.13,168.1,6.3765]
["bitfinex","SOLUSD",1717049344650,2.2006,168.13,168.08,6.8]
["bitfinex","SOLUSD",1717049344941,2.2005,168.14,168.11,6.4792]
["bitfinex","SOLUSD",1717049345522,2.2006,168.13,168.11,6.4792]
["bitfinex","SOLUSD",1717049345945,2.2005,168.14,168.11,6.4792]
["bitfinex","SOLUSD",1717049346445,4.4,168.18,168.11,6.4792]
["bitfinex","SOLUSD",1717049346446,2.2004,168.15,168.11,6.4792]
["bitfinex","SOLUSD",1717049347045,2.2003,168.16,168.11,13.2792]
["bitfinex","SOLUSD",1717049347239,2.2004,168.15,168.11,13.2792]
["bitfinex","SOLUSD",1717049347444,2.2005,168.14,168.11,13.2792]
["bitfinex","SOLUSD",1717049347832,2.2005,168.14,168.11,6.4792]
["bitfinex","SOLUSD",1717049348540,2.2004,168.15,168.11,6.4792]
["bitfinex","SOLUSD",1717049348747,2.2004,168.15,168.09,6.8]
["bitfinex","SOLUSD",1717049349039,2.2005,168.14,168.1,6.4651]
["bitfinex","SOLUSD",1717049349245,2.2005,168.14,168.11,6.5416]
["bitfinex","SOLUSD",1717049349928,2.2005,168.14,168.07,17.75]
["bitfinex","SOLUSD",1717049349929,8.8004,168.18,168.07,24.2916]
["bitfinex","SOLUSD",1717049350124,68.8004,168.18,168.07,24.2916]
["bitfinex","SOLUSD",1717049350323,68.8004,168.18,168.07,31.0916]
["bitfinex","SOLUSD",1717049350539,4.4006,168.16,168.08,6.8]
["bitfinex","SOLUSD",1717049350728,2.2007,168.13,168.08,6.8]
["bitfinex","SOLUSD",1717049350932,2.2008,168.12,168.09,6.6151]
["bitfinex","SOLUSD",1717049351350,4.4009,168.15,168.06,17.75]
["bitfinex","SOLUSD",1717049351660,6.0731,168.19,168.03,6.981696]
["bitfinex","SOLUSD",1717049351661,19.8066,168.13,168.03,6.981696]
["bitfinex","SOLUSD",1717049351860,2.2011,168.1,168.03,6.981696]
["bitfinex","SOLUSD",1717049352155,4.4015,168.13,168.06,13.2971]
["bitfinex","SOLUSD",1717049352320,2.2012,168.09,168.06,13.2971]
["bitfinex","SOLUSD",1717049352941,2.201,168.1,168.06,13.2971]
["bitfinex","SOLUSD",1717049354565,2.201,168.1,168.06,6.4971]
["bitfinex","SOLUSD",1717049354871,2.2012,168.09,168.06,6.4971]
["bitfinex","SOLUSD",1717049355051,2.2012,168.09,168.06,13.2971]
["bitfinex","SOLUSD",1717049355653,2.2012,168.09,168.06,6.4971]
["bitfinex","SOLUSD",1717049356153,2.2011,168.1,168.06,6.4971]
["bitfinex","SOLUSD",1717049357069,2.2011,168.1,168.06,13.2971]
["bitfinex","SOLUSD",1717049357260,2.2009,168.11,168.06,13.2971]
["bitfinex","SOLUSD",1717049358062,2.201,168.1,168.06,13.2971]
["bitfinex","SOLUSD",1717049358651,2.201,168.1,168.06,6.4971]
["bitfinex","SOLUSD",1717049358851,4.4017,168.12,168.03,6.396696]
["bitfinex","SOLUSD",1717049359073,4.4018,168.11,168.03,13.196696]
["bitfinex","SOLUSD",1717049359275,2.2014,168.08,168.03,13.196696]
["bitfinex","SOLUSD",1717049360169,2.2014,168.07,168.03,13.196696]
["bitfinex","SOLUSD",1717049360374,2.2014,168.07,168.05,13.4623]
["bitfinex","SOLUSD",1717049361075,4.4017,168.12,168.05,13.4623]
["bitfinex","SOLUSD",1717049361076,2.2013,168.08,168.05,13.4623]
["bitfinex","SOLUSD",1717049361866,2.2015,168.07,168.03,6.843996]
["bitfinex","SOLUSD",1717049362076,2.2015,168.07,168.03,13.643996]
["bitfinex","SOLUSD",1717049363580,2.2013,168.08,168.05,6.2099]
["bitfinex","SOLUSD",1717049363965,2.201,168.1,168.06,13.0099]
["bitfinex","SOLUSD",1717049364765,2.2012,168.09,168.06,13.0099]
["bitfinex","SOLUSD",1717049365188,2.2012,168.09,168.03,0.181696]
["bitfinex","SOLUSD",1717049365356,2.2012,168.09,168.05,6.8]
["bitfinex","SOLUSD",1717049365766,2.2012,168.09,168.05,13.1347]
["bitfinex","SOLUSD",1717049366789,6.6013,168.15,168.06,23.8217]
["bitfinex","SOLUSD",1717049366959,2.201,168.11,168.08,6.0717]
["bitfinex","SOLUSD",1717049367159,2.08073,168.11,168.08,6.0717]
["bitfinex","SOLUSD",1717049368584,2.08073,168.11,168.06,6.8]
["bitfinex","SOLUSD",1717049368776,2.08073,168.11,168.06,13.1526]
["bitfinex","SOLUSD",1717049369396,2.2009,168.11,168.06,6.3526]
["bitfinex","SOLUSD",1717049370507,2.2011,168.1,168.06,6.3526]
["bitfinex","SOLUSD",1717049370865,4.4012,168.14,168.03,2.383596]
["bitfinex","SOLUSD",1717049371082,45.0,168.13,168.05,6.8]
["bitfinex","SOLUSD",1717049371271,45.0,168.13,168.04,6.8]
["bitfinex","SOLUSD",1717049372594,2.2012,168.09,168.04,6.8]
["bitfinex","SOLUSD",1717049372772,2.2012,168.09,168.04,13.19]
["bitfinex","SOLUSD",1717049373182,2.2012,168.09,168.04,6.39]
["bitfinex","SOLUSD",1717049373392,2.2012,168.09,168.04,13.19]
["bitfinex","SOLUSD",1717049373688,60.0,168.11,168.03,0.181696]
["bitfinex","SOLUSD",1717049373894,2.2014,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049374270,2.2014,168.08,168.03,6.981696]
["bitfinex","SOLUSD",1717049374790,2.2014,168.07,168.03,6.981696]
["bitfinex","SOLUSD",1717049374988,2.2014,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049375569,2.2014,168.07,168.03,6.981696]
["bitfinex","SOLUSD",1717049375895,2.2014,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049376192,2.2014,168.07,168.03,6.981696]
["bitfinex","SOLUSD",1717049376784,2.2014,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049377389,2.2015,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049378171,2.2014,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049379973,2.2015,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049380192,2.2014,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049381595,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049381797,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049383999,2.2014,168.08,168.04,6.6124]
["bitfinex","SOLUSD",1717049384387,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049384701,2.2015,168.07,168.03,6.981696]
["bitfinex","SOLUSD",1717049384907,2.2015,168.07,168.03,13.594096]
["bitfinex","SOLUSD",1717049385403,2.2013,168.08,168.04,6.4762]
["bitfinex","SOLUSD",1717049385697,4.4019,168.11,168.04,6.4762]
["bitfinex","SOLUSD",1717049386305,2.2015,168.07,168.04,6.4762]
["bitfinex","SOLUSD",1717049388993,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049389392,2.2015,168.07,168.03,6.245996]
["bitfinex","SOLUSD",1717049389913,2.2016,168.06,168.03,6.245996]
["bitfinex","SOLUSD",1717049390888,2.2018,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049392495,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049397947,8.8047,168.1,168.03,0.181696]
["bitfinex","SOLUSD",1717049398128,60.0,168.12,168.03,0.181696]
["bitfinex","SOLUSD",1717049398129,2.2013,168.08,168.03,6.497196]
["bitfinex","SOLUSD",1717049398432,4.4013,168.13,168.04,13.0524]
["bitfinex","SOLUSD",1717049398593,4.4019,168.11,168.04,6.2524]
["bitfinex","SOLUSD",1717049398800,2.2015,168.07,168.04,6.2524]
["bitfinex","SOLUSD",1717049399004,2.2016,168.06,168.04,6.2524]
["bitfinex","SOLUSD",1717049399209,2.2014,168.07,168.04,6.2524]
["bitfinex","SOLUSD",1717049400814,11.0028,168.14,168.05,6.2524]
["bitfinex","SOLUSD",1717049401023,45.0,168.13,168.05,6.2524]
["bitfinex","SOLUSD",1717049401213,2.2013,168.08,168.05,6.2524]
["bitfinex","SOLUSD",1717049401409,2.2014,168.07,168.05,6.2524]
["bitfinex","SOLUSD",1717049401919,2.2013,168.08,168.05,6.2524]
["bitfinex","SOLUSD",1717049402311,2.2011,168.1,168.04,17.75]
["bitfinex","SOLUSD",1717049402507,2.201,168.11,168.07,6.2524]
["bitfinex","SOLUSD",1717049402704,83.79015754,168.15,168.07,6.2524]
["bitfinex","SOLUSD",1717049402937,2.201,168.11,168.07,6.2524]
["bitfinex","SOLUSD",1717049403106,2.201,168.11,168.08,6.2833]
["bitfinex","SOLUSD",1717049403425,2.2011,168.1,168.08,6.2833]
["bitfinex","SOLUSD",1717049405110,9.0009,168.11,168.08,6.2833]
["bitfinex","SOLUSD",1717049405310,2.2011,168.1,168.08,6.2833]
["bitfinex","SOLUSD",1717049405510,2.2012,168.09,168.05,6.2939]
["bitfinex","SOLUSD",1717049405725,2.2013,168.08,168.05,6.2939]
["bitfinex","SOLUSD",1717049406928,11.0037,168.13,168.03,6.532996]
["bitfinex","SOLUSD",1717049406929,2.2014,168.07,168.03,6.532996]
["bitfinex","SOLUSD",1717049407137,2.2015,168.06,168.03,6.532996]
["bitfinex","SOLUSD",1717049407428,2.2015,168.06,168.03,13.332996]
["bitfinex","SOLUSD",1717049407605,2.2015,168.07,168.03,6.532996]
["bitfinex","SOLUSD",1717049408119,4.4012,168.14,168.05,33.1436]
["bitfinex","SOLUSD",1717049408318,2.201,168.1,168.07,6.3919]
["bitfinex","SOLUSD",1717049408499,6.8,168.12,168.07,6.2913]
["bitfinex","SOLUSD",1717049408701,2.201,168.1,168.07,6.2913]
["bitfinex","SOLUSD",1717049409311,2.2009,168.12,168.07,6.8]
["bitfinex","SOLUSD",1717049409510,2.2009,168.12,168.08,6.2913]
["bitfinex","SOLUSD",1717049409713,2.2007,168.13,168.08,6.2913]
["bitfinex","SOLUSD",1717049410012,2.2008,168.12,168.08,6.2913]
["bitfinex","SOLUSD",1717049410325,60.0,168.15,168.04,6.0733]
["bitfinex","SOLUSD",1717049410517,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049410726,6.6024,168.12,168.03,0.181696]
["bitfinex","SOLUSD",1717049411036,2.2018,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049412511,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049419550,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049419840,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049422819,47.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049423431,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049423634,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049423954,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049425739,4.4029,168.08,168.03,6.571096]
["bitfinex","SOLUSD",1717049425930,2.2014,168.07,168.04,6.3894]
["bitfinex","SOLUSD",1717049426322,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049426645,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049427523,2.2016,168.06,168.03,6.686096]
["bitfinex","SOLUSD",1717049427729,2.2014,168.07,168.03,6.686096]
["bitfinex","SOLUSD",1717049427930,2.2014,168.07,168.04,6.015]
["bitfinex","SOLUSD",1717049428232,2.2016,168.06,168.04,6.015]
["bitfinex","SOLUSD",1717049428744,4.4015,168.13,168.04,12.825]
["bitfinex","SOLUSD",1717049429247,60.0,168.12,168.05,6.5806]
["bitfinex","SOLUSD",1717049429448,60.0,168.12,168.03,6.762296]
["bitfinex","SOLUSD",1717049429449,2.2015,168.07,168.03,6.762296]
["bitfinex","SOLUSD",1717049430843,2.2015,168.07,168.04,6.5806]
["bitfinex","SOLUSD",1717049431142,2.2016,168.06,168.03,6.720496]
["bitfinex","SOLUSD",1717049431641,2.2013,168.08,168.03,6.720496]
["bitfinex","SOLUSD",1717049431839,2.2014,168.07,168.03,6.720496]
["bitfinex","SOLUSD",1717049432236,2.2014,168.07,168.04,6.5388]
["bitfinex","SOLUSD",1717049434160,2.2013,168.08,168.04,6.5388]
["bitfinex","SOLUSD",1717049434334,2.2014,168.07,168.04,6.5388]
["bitfinex","SOLUSD",1717049434533,68.8043,168.1,168.03,0.181696]
["bitfinex","SOLUSD",1717049434834,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049435236,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049435464,2.2016,168.06,168.03,6.593596]
["bitfinex","SOLUSD",1717049435747,2.2016,168.06,168.04,6.4119]
["bitfinex","SOLUSD",1717049436555,2.2015,168.07,168.04,6.4119]
["bitfinex","SOLUSD",1717049436757,2.2016,168.06,168.04,6.4119]
["bitfinex","SOLUSD",1717049437059,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049442982,60.0,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049443148,2.2018,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049443347,60.0,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049443664,2.2018,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049443870,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049447161,11.0062,168.09,168.03,0.181696]
["bitfinex","SOLUSD",1717049447360,11.0049,168.11,168.04,6.084]
["bitfinex","SOLUSD",1717049447561,2.2015,168.07,168.04,6.084]
["bitfinex","SOLUSD",1717049448241,2.2013,168.08,168.04,6.084]
["bitfinex","SOLUSD",1717049448436,2.2013,168.08,168.04,6.538]
["bitfinex","SOLUSD",1717049448764,9.0112,168.09,168.05,6.538]
["bitfinex","SOLUSD",1717049449069,2.2011,168.1,168.06,6.538]
["bitfinex","SOLUSD",1717049449435,2.2006,168.14,168.08,8.7393]
["bitfinex","SOLUSD",1717049449645,73.2011,168.17,168.08,6.538]
["bitfinex","SOLUSD",1717049449842,73.2011,168.17,168.06,15.1472]
["bitfinex","SOLUSD",1717049449843,2.2008,168.12,168.07,12.9926]
["bitfinex","SOLUSD",1717049450047,6.81,168.13,168.09,6.1826]
["bitfinex","SOLUSD",1717049450453,2.2006,168.13,168.09,6.1826]
["bitfinex","SOLUSD",1717049450855,2.2008,168.12,168.09,6.1826]
["bitfinex","SOLUSD",1717049453350,2.2009,168.11,168.09,6.1826]
["bitfinex","SOLUSD",1717049453853,2.2008,168.12,168.09,6.1826]
["bitfinex","SOLUSD",1717049454878,2.2007,168.13,168.08,6.1578]
["bitfinex","SOLUSD",1717049455085,2.2007,168.13,168.09,6.1578]
["bitfinex","SOLUSD",1717049455377,2.2005,168.15,168.1,6.1578]
["bitfinex","SOLUSD",1717049455551,2.2006,168.14,168.11,6.0344]
["bitfinex","SOLUSD",1717049456569,22.4603,168.24,168.12,6.2153]
["bitfinex","SOLUSD",1717049456570,64.3991,168.22,168.12,6.2153]
["bitfinex","SOLUSD",1717049456771,6.81,168.17,168.12,6.2153]
["bitfinex","SOLUSD",1717049457273,2.2,168.18,168.14,6.2153]
["bitfinex","SOLUSD",1717049457680,2.2001,168.17,168.14,6.2153]
["bitfinex","SOLUSD",1717049458473,2.2,168.18,168.14,6.2153]
["bitfinex","SOLUSD",1717049458977,2.2002,168.17,168.14,6.2153]
["bitfinex","SOLUSD",1717049460951,2.2004,168.15,168.11,6.407]
["bitfinex","SOLUSD",1717049461151,2.2003,168.16,168.1,8.608]
["bitfinex","SOLUSD",1717049462404,60.0,168.18,168.1,6.407]
["bitfinex","SOLUSD",1717049462692,2.201,168.1,168.07,6.6144]
["bitfinex","SOLUSD",1717049463065,4.4009,168.15,168.07,6.6144]
["bitfinex","SOLUSD",1717049464159,2.2009,168.11,168.07,6.6144]
["bitfinex","SOLUSD",1717049464360,6.6004,168.17,168.06,23.9048]
["bitfinex","SOLUSD",1717049464564,13.2004,168.18,168.09,6.81]
["bitfinex","SOLUSD",1717049464790,2.2006,168.14,168.09,6.81]
["bitfinex","SOLUSD",1717049465101,2.2006,168.14,168.1,6.1548]
["bitfinex","SOLUSD",1717049465265,2.2006,168.13,168.1,6.1548]
["bitfinex","SOLUSD",1717049466074,13.2004,168.18,168.1,6.1548]
["bitfinex","SOLUSD",1717049467191,2.2006,168.14,168.1,6.1548]
["bitfinex","SOLUSD",1717049467372,2.2006,168.14,168.11,6.5564]
["bitfinex","SOLUSD",1717049467563,2.2006,168.14,168.1,6.1375]
["bitfinex","SOLUSD",1717049467766,2.2004,168.15,168.1,6.81]
["bitfinex","SOLUSD",1717049467993,2.2004,168.15,168.12,6.1375]
["bitfinex","SOLUSD",1717049468378,2.2005,168.14,168.12,6.1375]
["bitfinex","SOLUSD",1717049468989,2.2006,168.13,168.12,6.1375]
["bitfinex","SOLUSD",1717049469401,2.2006,168.13,168.1,6.008]
["bitfinex","SOLUSD",1717049470081,2.2005,168.14,168.11,6.008]
["bitfinex","SOLUSD",1717049470282,2.2005,168.14,168.1,6.008]
["bitfinex","SOLUSD",1717049470463,2.2005,168.14,168.11,6.1109]
["bitfinex","SOLUSD",1717049471876,2.2005,168.14,168.11,6.5163]
["bitfinex","SOLUSD",1717049472185,2.2004,168.15,168.12,6.5163]
["bitfinex","SOLUSD",1717049472385,2.2004,168.15,168.1,24.56]
["bitfinex","SOLUSD",1717049472586,2.2003,168.16,168.11,28.2535]
["bitfinex","SOLUSD",1717049472893,2.2003,168.16,168.12,6.0988]
["bitfinex","SOLUSD",1717049473200,2.2001,168.17,168.13,6.3917]
["bitfinex","SOLUSD",1717049473708,2.2001,168.17,168.12,24.56]
["bitfinex","SOLUSD",1717049473875,2.2001,168.17,168.14,6.0341]
["bitfinex","SOLUSD",1717049476378,2.2003,168.16,168.14,6.0341]
["bitfinex","SOLUSD",1717049476700,2.2003,168.16,168.11,15.3447]
["bitfinex","SOLUSD",1717049477002,2.2001,168.17,168.12,6.0836]
["bitfinex","SOLUSD",1717049477393,2.2003,168.16,168.12,6.0836]
["bitfinex","SOLUSD",1717049477696,4.3995,168.2,168.12,6.0836]
["bitfinex","SOLUSD",1717049478010,2.2003,168.16,168.12,6.0836]
["bitfinex","SOLUSD",1717049479096,2.2001,168.17,168.12,2.2008]
["bitfinex","SOLUSD",1717049479301,2.2001,168.17,168.13,6.4258]
["bitfinex","SOLUSD",1717049479675,2.2003,168.16,168.13,6.4258]
["bitfinex","SOLUSD",1717049481387,2.2003,168.16,168.11,12.9131]
["bitfinex","SOLUSD",1717049481595,2.2003,168.16,168.12,6.1031]
["bitfinex","SOLUSD",1717049482185,2.2001,168.17,168.12,6.1031]
["bitfinex","SOLUSD",1717049484108,2.2003,168.16,168.12,6.1031]
["bitfinex","SOLUSD",1717049484705,2.2003,168.16,168.12,24.2264]
["bitfinex","SOLUSD",1717049484905,2.2001,168.17,168.13,6.4764]
["bitfinex","SOLUSD",1717049485705,2.2,168.19,168.13,24.2264]
["bitfinex","SOLUSD",1717049485891,2.1998,168.2,168.15,6.81]
["bitfinex","SOLUSD",1717049486091,2.1998,168.19,168.15,13.4376]
["bitfinex","SOLUSD",1717049487105,2.1998,168.19,168.15,6.6276]
["bitfinex","SOLUSD",1717049488610,2.1997,168.2,168.16,6.5904]
["bitfinex","SOLUSD",1717049488902,2.1999,168.19,168.16,13.4004]
["bitfinex","SOLUSD",1717049489111,2.1999,168.19,168.16,6.5904]
["bitfinex","SOLUSD",1717049489284,2.2,168.18,168.16,6.5904]
["bitfinex","SOLUSD",1717049489607,2.1999,168.19,168.16,6.5904]
["bitfinex","SOLUSD",1717049489783,2.1998,168.2,168.16,6.5904]
["bitfinex","SOLUSD",1717049489979,6.81,168.24,168.12,33.8195]
["bitfinex","SOLUSD",1717049490208,6.81,168.24,168.12,33.3937]
["bitfinex","SOLUSD",1717049490209,2.2001,168.18,168.12,33.3937]
["bitfinex","SOLUSD",1717049490520,4.3993,168.21,168.12,33.3937]
["bitfinex","SOLUSD",1717049490682,2.2001,168.18,168.12,33.3937]
["bitfinex","SOLUSD",1717049491913,4.3993,168.21,168.12,15.6437]
["bitfinex","SOLUSD",1717049492093,2.2001,168.17,168.13,6.0825]
["bitfinex","SOLUSD",1717049493607,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717049494191,2.2001,168.17,168.12,8.5294]
["bitfinex","SOLUSD",1717049495402,2.1998,168.2,168.14,8.3025]
["bitfinex","SOLUSD",1717049495713,2.1998,168.2,168.15,8.3025]
["bitfinex","SOLUSD",1717049496091,2.1998,168.2,168.15,6.1021]
["bitfinex","SOLUSD",1717049496292,2.1998,168.2,168.15,8.3025]
["bitfinex","SOLUSD",1717049498718,4.3987,168.23,168.15,8.3025]
["bitfinex","SOLUSD",1717049498719,2.1999,168.19,168.15,6.1021]
["bitfinex","SOLUSD",1717049499334,6.5993,168.2,168.11,2.2009]
["bitfinex","SOLUSD",1717049499631,2.2004,168.15,168.1,8.6116]
["bitfinex","SOLUSD",1717049500012,2.2003,168.16,168.1,8.6116]
["bitfinex","SOLUSD",1717049500504,2.2004,168.15,168.1,8.6116]
["bitfinex","SOLUSD",1717049500922,2.2003,168.16,168.1,8.6116]
["bitfinex","SOLUSD",1717049501426,2.2004,168.15,168.1,8.6116]
["bitfinex","SOLUSD",1717049504329,2.2004,168.15,168.1,15.4216]
["bitfinex","SOLUSD",1717049506607,60.0,168.17,168.07,6.0051]
["bitfinex","SOLUSD",1717049506826,2.2009,168.11,168.07,6.0051]
["bitfinex","SOLUSD",1717049507613,2.201,168.1,168.07,6.0051]
["bitfinex","SOLUSD",1717049508431,2.2009,168.11,168.07,6.0051]
["bitfinex","SOLUSD",1717049508938,8.8014,168.16,168.07,15.0164]
["bitfinex","SOLUSD",1717049509238,4.4007,168.16,168.09,6.81]
["bitfinex","SOLUSD",1717049509412,2.2007,168.13,168.09,6.81]
["bitfinex","SOLUSD",1717049509614,2.2007,168.13,168.09,13.4614]
["bitfinex","SOLUSD",1717049510015,2.2007,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717049510207,2.2007,168.13,168.09,6.6514]
["bitfinex","SOLUSD",1717049510411,2.2005,168.14,168.1,6.6514]
["bitfinex","SOLUSD",1717049510614,6.81,168.15,168.1,6.6514]
["bitfinex","SOLUSD",1717049511011,4.4005,168.17,168.1,13.4614]
["bitfinex","SOLUSD",1717049511440,2.2006,168.13,168.1,13.4614]
["bitfinex","SOLUSD",1717049512034,2.2005,168.14,168.1,13.4614]
["bitfinex","SOLUSD",1717049512218,2.2006,168.13,168.1,6.6514]
["bitfinex","SOLUSD",1717049513944,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717049514126,2.2008,168.12,168.08,6.1702]
["bitfinex","SOLUSD",1717049514638,2.2009,168.11,168.08,6.1702]
["bitfinex","SOLUSD",1717049514950,2.2008,168.12,168.08,6.1702]
["bitfinex","SOLUSD",1717049515249,2.2008,168.12,168.08,8.3715]
["bitfinex","SOLUSD",1717049515734,2.2008,168.12,168.08,6.1702]
["bitfinex","SOLUSD",1717049516634,2.2009,168.11,168.06,15.0935]
["bitfinex","SOLUSD",1717049516947,15.4021,168.16,168.06,15.0935]
["bitfinex","SOLUSD",1717049516948,60.0,168.13,168.06,6.082]
["bitfinex","SOLUSD",1717049517242,60.0,168.13,168.03,0.181696]
["bitfinex","SOLUSD",1717049517243,2.2012,168.09,168.04,15.2795]
["bitfinex","SOLUSD",1717049517450,2.2013,168.08,168.04,15.2795]
["bitfinex","SOLUSD",1717049517618,4.4025,168.09,168.03,0.181696]
["bitfinex","SOLUSD",1717049518429,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049518637,2.2015,168.07,168.03,6.559096]
["bitfinex","SOLUSD",1717049518864,2.2013,168.08,168.04,13.1874]
["bitfinex","SOLUSD",1717049519348,75.4039,168.14,168.04,13.1874]
["bitfinex","SOLUSD",1717049519349,2.2012,168.09,168.04,15.3892]
["bitfinex","SOLUSD",1717049519523,2.2012,168.09,168.04,13.1874]
["bitfinex","SOLUSD",1717049520025,2.2013,168.08,168.04,13.1874]
["bitfinex","SOLUSD",1717049520340,4.4015,168.13,168.04,9.0118]
["bitfinex","SOLUSD",1717049520548,2.2013,168.09,168.05,6.134]
["bitfinex","SOLUSD",1717049521444,4.4015,168.13,168.05,6.134]
["bitfinex","SOLUSD",1717049521445,2.2013,168.08,168.05,6.134]
["bitfinex","SOLUSD",1717049521858,2.2013,168.08,168.03,8.517596]
["bitfinex","SOLUSD",1717049522162,2.2011,168.1,168.04,12.944]
["bitfinex","SOLUSD",1717049522337,2.2009,168.11,168.06,9.0115]
["bitfinex","SOLUSD",1717049522532,2.2009,168.11,168.07,13.1057]
["bitfinex","SOLUSD",1717049522856,2.2008,168.12,168.07,13.1057]
["bitfinex","SOLUSD",1717049523041,2.2009,168.11,168.07,6.2957]
["bitfinex","SOLUSD",1717049523243,2.2011,168.1,168.07,6.2957]
["bitfinex","SOLUSD",1717049524659,2.201,168.1,168.07,6.2957]
["bitfinex","SOLUSD",1717049525162,2.2009,168.11,168.07,6.2957]
["bitfinex","SOLUSD",1717049525335,2.2009,168.12,168.09,6.0602]
["bitfinex","SOLUSD",1717049525736,2.2006,168.13,168.09,12.9724]
["bitfinex","SOLUSD",1717049525960,2.2006,168.13,168.1,6.1624]
["bitfinex","SOLUSD",1717049526345,2.2008,168.12,168.1,6.1624]
["bitfinex","SOLUSD",1717049526543,2.2007,168.13,168.1,6.1624]
["bitfinex","SOLUSD",1717049527652,2.2008,168.12,168.08,6.2647]
["bitfinex","SOLUSD",1717049528359,60.0,168.15,168.04,6.3844]
["bitfinex","SOLUSD",1717049528559,2.2009,168.11,168.05,9.0116]
["bitfinex","SOLUSD",1717049528763,9.0111,168.1,168.05,8.586]
["bitfinex","SOLUSD",1717049529154,2.2012,168.09,168.05,6.3844]
["bitfinex","SOLUSD",1717049529459,6.81,168.1,168.05,6.3844]
["bitfinex","SOLUSD",1717049529656,6.81,168.09,168.05,6.3844]
["bitfinex","SOLUSD",1717049529844,9.0112,168.09,168.05,6.3844]
["bitfinex","SOLUSD",1717049530044,6.81,168.09,168.05,6.3844]
["bitfinex","SOLUSD",1717049530245,2.2012,168.09,168.05,6.3844]
["bitfinex","SOLUSD",1717049530668,2.2011,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717049530842,2.2011,168.1,168.06,6.3558]
["bitfinex","SOLUSD",1717049532252,2.2012,168.09,168.06,6.3558]
["bitfinex","SOLUSD",1717049536641,4.4018,168.11,168.03,0.181696]
["bitfinex","SOLUSD",1717049536842,2.2012,168.09,168.04,6.81]
["bitfinex","SOLUSD",1717049537172,2.2012,168.09,168.05,6.1017]
["bitfinex","SOLUSD",1717049537363,2.2013,168.08,168.05,6.1017]
["bitfinex","SOLUSD",1717049537742,2.2013,168.08,168.05,12.9117]
["bitfinex","SOLUSD",1717049537969,15.4052,168.13,168.05,12.9117]
["bitfinex","SOLUSD",1717049538269,2.2013,168.09,168.06,6.2839]
["bitfinex","SOLUSD",1717049539261,2.2012,168.09,168.06,6.2839]
["bitfinex","SOLUSD",1717049540769,4.4016,168.12,168.06,6.2839]
["bitfinex","SOLUSD",1717049540770,2.2013,168.08,168.06,6.2839]
["bitfinex","SOLUSD",1717049540946,2.2013,168.08,168.04,15.5207]
["bitfinex","SOLUSD",1717049541266,2.2013,168.08,168.04,13.3189]
["bitfinex","SOLUSD",1717049541652,2.2013,168.08,168.04,15.5207]
["bitfinex","SOLUSD",1717049542053,2.2013,168.08,168.04,13.3189]
["bitfinex","SOLUSD",1717049542974,2.2012,168.09,168.05,13.058]
["bitfinex","SOLUSD",1717049543476,2.2012,168.09,168.05,15.2597]
["bitfinex","SOLUSD",1717049543678,2.2012,168.09,168.05,13.058]
["bitfinex","SOLUSD",1717049543860,2.2012,168.09,168.05,15.2597]
["bitfinex","SOLUSD",1717049544178,2.2012,168.09,168.05,13.058]
["bitfinex","SOLUSD",1717049545485,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717049545782,4.4012,168.14,168.06,8.573]
["bitfinex","SOLUSD",1717049546079,2.201,168.1,168.06,6.3715]
["bitfinex","SOLUSD",1717049546887,2.2012,168.09,168.06,6.3715]
["bitfinex","SOLUSD",1717049548154,2.201,168.11,168.07,6.2916]
["bitfinex","SOLUSD",1717049549091,2.2011,168.1,168.07,6.2916]
["bitfinex","SOLUSD",1717049551362,2.2009,168.11,168.07,6.3901]
["bitfinex","SOLUSD",1717049551582,2.2008,168.12,168.09,6.0843]
["bitfinex","SOLUSD",1717049553063,2.2008,168.12,168.09,6.5497]
["bitfinex","SOLUSD",1717049553276,2.2008,168.12,168.1,6.5497]
["bitfinex","SOLUSD",1717049553581,2.2007,168.13,168.1,6.5497]
["bitfinex","SOLUSD",1717049553758,2.2007,168.13,168.1,6.037]
["bitfinex","SOLUSD",1717049553966,2.2005,168.14,168.11,6.037]
["bitfinex","SOLUSD",1717049555090,2.2006,168.13,168.11,6.037]
["bitfinex","SOLUSD",1717049556781,2.2008,168.12,168.09,13.1793]
["bitfinex","SOLUSD",1717049557178,2.2008,168.12,168.09,6.3693]
["bitfinex","SOLUSD",1717049557371,2.2009,168.11,168.07,9.0114]
["bitfinex","SOLUSD",1717049557567,2.2009,168.11,168.07,15.1069]
["bitfinex","SOLUSD",1717049557891,2.2009,168.11,168.07,6.0955]
["bitfinex","SOLUSD",1717049559587,2.2009,168.11,168.07,12.9055]
["bitfinex","SOLUSD",1717049559971,2.2009,168.11,168.07,6.0955]
["bitfinex","SOLUSD",1717049560271,2.2009,168.11,168.07,12.9055]
["bitfinex","SOLUSD",1717049560491,9.0108,168.12,168.07,15.1069]
["bitfinex","SOLUSD",1717049561073,4.4007,168.16,168.08,15.637]
["bitfinex","SOLUSD",1717049561281,2.2007,168.13,168.09,6.81]
["bitfinex","SOLUSD",1717049561583,2.2007,168.13,168.09,6.6257]
["bitfinex","SOLUSD",1717049563668,2.2008,168.12,168.09,6.6257]
["bitfinex","SOLUSD",1717049572888,2.2007,168.13,168.09,6.6257]
["bitfinex","SOLUSD",1717049573198,9.0107,168.13,168.09,6.6257]
["bitfinex","SOLUSD",1717049573389,2.2008,168.12,168.09,6.6257]
["bitfinex","SOLUSD",1717049574275,2.2008,168.12,168.08,6.81]
["bitfinex","SOLUSD",1717049574475,2.2006,168.13,168.1,6.3354]
["bitfinex","SOLUSD",1717049576596,2.2005,168.14,168.1,6.3354]
["bitfinex","SOLUSD",1717049578121,2.2005,168.14,168.1,15.3464]
["bitfinex","SOLUSD",1717049578478,2.2004,168.15,168.1,15.3464]
["bitfinex","SOLUSD",1717049578791,2.2005,168.14,168.1,13.1454]
["bitfinex","SOLUSD",1717049579406,2.2005,168.14,168.1,8.5364]
["bitfinex","SOLUSD",1717049579579,2.2006,168.14,168.09,9.0111]
["bitfinex","SOLUSD",1717049579778,2.2006,168.14,168.1,6.063]
["bitfinex","SOLUSD",1717049580010,2.2005,168.14,168.1,6.063]
["bitfinex","SOLUSD",1717049580323,2.2005,168.14,168.11,6.063]
["bitfinex","SOLUSD",1717049582283,2.2004,168.15,168.1,9.011]
["bitfinex","SOLUSD",1717049582606,2.2004,168.15,168.12,6.3852]
["bitfinex","SOLUSD",1717049582993,2.2005,168.14,168.12,6.3852]
["bitfinex","SOLUSD",1717049584086,6.6002,168.18,168.12,6.3852]
["bitfinex","SOLUSD",1717049584087,2.2004,168.15,168.12,6.3852]
["bitfinex","SOLUSD",1717049585706,2.2005,168.14,168.12,6.3852]
["bitfinex","SOLUSD",1717049585913,4.4,168.18,168.12,6.3852]
["bitfinex","SOLUSD",1717049586209,2.2001,168.17,168.12,8.5859]
["bitfinex","SOLUSD",1717049586410,2.2002,168.16,168.12,6.3852]
["bitfinex","SOLUSD",1717049587476,2.2004,168.15,168.12,6.3852]
["bitfinex","SOLUSD",1717049588608,2.2003,168.16,168.12,6.3852]
["bitfinex","SOLUSD",1717049589189,2.2004,168.15,168.12,6.3852]
["bitfinex","SOLUSD",1717049589383,4.3998,168.19,168.08,17.87]
["bitfinex","SOLUSD",1717049589607,4.4001,168.18,168.09,8.655]
["bitfinex","SOLUSD",1717049589790,2.2006,168.14,168.09,8.655]
["bitfinex","SOLUSD",1717049590103,2.2007,168.13,168.09,6.4539]
["bitfinex","SOLUSD",1717049592597,4.4003,168.17,168.06,17.87]
["bitfinex","SOLUSD",1717049592598,2.201,168.1,168.06,6.1207]
["bitfinex","SOLUSD",1717049592814,6.81,168.1,168.06,8.3222]
["bitfinex","SOLUSD",1717049593197,2.2009,168.11,168.06,8.3222]
["bitfinex","SOLUSD",1717049594095,15.4041,168.14,168.06,6.1207]
["bitfinex","SOLUSD",1717049594313,75.4041,168.14,168.06,6.1207]
["bitfinex","SOLUSD",1717049594494,2.2011,168.1,168.06,6.1207]
["bitfinex","SOLUSD",1717049595208,2.2012,168.09,168.06,6.1207]
["bitfinex","SOLUSD",1717049595511,2.2012,168.09,168.04,8.7987]
["bitfinex","SOLUSD",1717049595717,2.2012,168.09,168.05,2.2017]
["bitfinex","SOLUSD",1717049596017,2.2011,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717049596195,2.2011,168.1,168.05,8.2907]
["bitfinex","SOLUSD",1717049597911,2.2011,168.1,168.06,6.353]
["bitfinex","SOLUSD",1717049599017,2.2011,168.1,168.05,9.0117]
["bitfinex","SOLUSD",1717049599320,2.2011,168.1,168.05,15.2606]
["bitfinex","SOLUSD",1717049600007,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717049600315,2.201,168.1,168.06,6.81]
["bitfinex","SOLUSD",1717049600634,2.201,168.1,168.05,15.2605]
["bitfinex","SOLUSD",1717049601211,6.81,168.14,168.05,6.2489]
["bitfinex","SOLUSD",1717049601415,2.201,168.1,168.05,8.4506]
["bitfinex","SOLUSD",1717049601918,2.2012,168.09,168.05,6.2489]
["bitfinex","SOLUSD",1717049602222,2.2011,168.1,168.05,6.2489]
["bitfinex","SOLUSD",1717049602521,2.2011,168.1,168.05,8.4506]
["bitfinex","SOLUSD",1717049603916,2.2011,168.1,168.05,15.2606]
["bitfinex","SOLUSD",1717049604093,2.2011,168.1,168.05,8.4506]
["bitfinex","SOLUSD",1717049604613,2.2012,168.09,168.05,13.0589]
["bitfinex","SOLUSD",1717049605634,2.201,168.1,168.05,15.2605]
["bitfinex","SOLUSD",1717049606320,2.201,168.1,168.05,8.4505]
["bitfinex","SOLUSD",1717049606522,2.201,168.1,168.05,15.2605]
["bitfinex","SOLUSD",1717049606699,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717049606900,2.201,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717049607405,2.201,168.1,168.05,15.4396]
["bitfinex","SOLUSD",1717049609602,2.2009,168.11,168.06,8.2237]
["bitfinex","SOLUSD",1717049610298,2.201,168.1,168.06,8.2237]
["bitfinex","SOLUSD",1717049610932,2.201,168.1,168.06,6.0222]
["bitfinex","SOLUSD",1717049611618,6.81,168.14,168.06,6.0222]
["bitfinex","SOLUSD",1717049611619,2.2012,168.09,168.06,6.0222]
["bitfinex","SOLUSD",1717049611818,71.2113,168.14,168.06,6.0222]
["bitfinex","SOLUSD",1717049612430,2.2011,168.1,168.06,6.0222]
["bitfinex","SOLUSD",1717049619612,9.0111,168.1,168.06,6.0222]
["bitfinex","SOLUSD",1717049620334,2.2011,168.1,168.06,6.0222]
["bitfinex","SOLUSD",1717049620634,71.2113,168.14,168.06,6.0222]
["bitfinex","SOLUSD",1717049620837,2.2012,168.09,168.06,6.0222]
["bitfinex","SOLUSD",1717049621526,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049621740,2.2015,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049622122,2.2015,168.07,168.03,0.181696]
["bitfinex","SOLUSD",1717049622940,2.2013,168.08,168.03,2.383596]
["bitfinex","SOLUSD",1717049623150,4.4013,168.13,168.04,8.6831]
["bitfinex","SOLUSD",1717049623319,9.0112,168.09,168.04,15.4931]
["bitfinex","SOLUSD",1717049623516,2.2012,168.09,168.04,15.4931]
["bitfinex","SOLUSD",1717049624221,2.2013,168.08,168.04,15.4931]
["bitfinex","SOLUSD",1717049624518,2.2012,168.09,168.04,15.4931]
["bitfinex","SOLUSD",1717049625129,2.2013,168.08,168.05,6.4136]
["bitfinex","SOLUSD",1717049625519,4.4016,168.12,168.05,6.4136]
["bitfinex","SOLUSD",1717049626427,2.2013,168.08,168.05,6.4136]
["bitfinex","SOLUSD",1717049629143,2.2014,168.07,168.05,6.4136]
["bitfinex","SOLUSD",1717049629729,4.4016,168.12,168.05,6.4136]
["bitfinex","SOLUSD",1717049630424,2.2013,168.08,168.05,6.4136]
["bitfinex","SOLUSD",1717049633746,2.2012,168.09,168.05,6.4136]
["bitfinex","SOLUSD",1717049636855,2.201,168.1,168.05,9.0116]
["bitfinex","SOLUSD",1717049637050,13.4118,168.14,168.07,6.2743]
["bitfinex","SOLUSD",1717049637643,2.2011,168.1,168.07,6.2743]
["bitfinex","SOLUSD",1717049638654,2.2012,168.09,168.07,6.2743]
["bitfinex","SOLUSD",1717049640854,2.2011,168.1,168.07,6.2743]
["bitfinex","SOLUSD",1717049642056,2.2012,168.09,168.07,6.2743]
["bitfinex","SOLUSD",1717049642653,2.2012,168.09,168.05,6.1799]
["bitfinex","SOLUSD",1717049643653,2.2013,168.08,168.05,6.0606]
["bitfinex","SOLUSD",1717049644157,2.2013,168.08,168.03,8.444196]
["bitfinex","SOLUSD",1717049644735,2.2014,168.07,168.03,6.242296]
["bitfinex","SOLUSD",1717049644966,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049647151,64.4023,168.1,168.03,0.181696]
["bitfinex","SOLUSD",1717049647152,64.4027,168.08,168.03,0.181696]
["bitfinex","SOLUSD",1717049647538,2.2018,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049648040,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049660276,62.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049662663,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049673262,66.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049673788,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049675167,13.4155,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049677366,73.4155,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049677890,66.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049679966,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049680172,13.4155,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049686766,73.4155,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049693088,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049700584,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049700900,2.2017,168.05,168.03,6.627596]
["bitfinex","SOLUSD",1717049701221,2.2017,168.05,168.04,6.4459]
["bitfinex","SOLUSD",1717049701795,11.2126,168.09,168.04,6.4459]
["bitfinex","SOLUSD",1717049702279,2.2016,168.06,168.04,6.4459]
["bitfinex","SOLUSD",1717049702504,2.2017,168.05,168.04,6.4459]
["bitfinex","SOLUSD",1717049702704,2.2016,168.06,168.04,6.4459]
["bitfinex","SOLUSD",1717049703106,2.2014,168.07,168.06,6.5271]
["bitfinex","SOLUSD",1717049703396,2.2016,168.06,168.03,0.181696]
["bitfinex","SOLUSD",1717049703609,2.2017,168.05,168.03,0.181696]
["bitfinex","SOLUSD",1717049703903,2.2018,168.04,168.03,6.708796]
["bitfinex","SOLUSD",1717049704200,2.2018,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049704984,6.6055,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049705187,22.0184,168.04,168.03,0.181696]
["bitfinex","SOLUSD",1717049705606,22.0184,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049705607,73.2586,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049705790,89.1645,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049705995,119.1645,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049706391,139.1645,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049710231,123.2586,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049711099,52.0184,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049711294,36.6055,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049711898,6.6055,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049712416,2.2018,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049713588,2.2016,168.06,168.04,6.1424]
["bitfinex","SOLUSD",1717049713927,2.2017,168.06,168.04,6.1424]
["bitfinex","SOLUSD",1717049714617,2.2017,168.05,168.04,6.1424]
["bitfinex","SOLUSD",1717049715603,2.2016,168.06,168.04,6.1424]
["bitfinex","SOLUSD",1717049717019,2.2014,168.07,168.05,6.3321]
["bitfinex","SOLUSD",1717049717897,2.2014,168.07,168.04,15.1102]
["bitfinex","SOLUSD",1717049718087,6.81,168.09,168.06,6.354]
["bitfinex","SOLUSD",1717049718293,6.6012,168.15,168.06,6.5824]
["bitfinex","SOLUSD",1717049718702,6.81,168.13,168.06,13.3924]
["bitfinex","SOLUSD",1717049718916,2.201,168.11,168.07,16.135]
["bitfinex","SOLUSD",1717049719234,2.201,168.11,168.1,6.5362]
["bitfinex","SOLUSD",1717049719402,9.0107,168.13,168.07,22.945]
["bitfinex","SOLUSD",1717049719600,64.4007,168.16,168.1,6.5362]
["bitfinex","SOLUSD",1717049719826,2.2009,168.12,168.1,6.5362]
["bitfinex","SOLUSD",1717049720119,2.2009,168.12,168.11,6.4966]
["bitfinex","SOLUSD",1717049720300,4.4007,168.16,168.12,6.4966]
["bitfinex","SOLUSD",1717049720623,2.2005,168.14,168.12,6.4966]
["bitfinex","SOLUSD",1717049720798,4.3999,168.19,168.1,13.1496]
["bitfinex","SOLUSD",1717049720993,2.2005,168.14,168.1,16.0161]
["bitfinex","SOLUSD",1717049721210,2.2005,168.14,168.12,6.3396]
["bitfinex","SOLUSD",1717049721807,2.2004,168.15,168.12,6.3396]
["bitfinex","SOLUSD",1717049722411,2.2005,168.14,168.12,6.3396]
["bitfinex","SOLUSD",1717049723312,60.0,168.16,168.06,21.6026]
["bitfinex","SOLUSD",1717049723497,2.2012,168.09,168.04,6.1124]
["bitfinex","SOLUSD",1717049723706,60.0,168.11,168.05,6.1124]
["bitfinex","SOLUSD",1717049723901,2.2015,168.07,168.05,6.1124]
["bitfinex","SOLUSD",1717049724314,2.2015,168.06,168.05,6.1124]
["bitfinex","SOLUSD",1717049725543,60.0,168.07,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049725701,2.2018,168.04,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049733258,2.2017,168.05,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049733411,4.4019,168.11,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049734224,4.4019,168.11,168.04,6.2559]
["bitfinex","SOLUSD",1717049734533,2.2009,168.11,168.05,8.4575]
["bitfinex","SOLUSD",1717049734734,60.0,168.1,168.05,8.4575]
["bitfinex","SOLUSD",1717049735107,2.2012,168.09,168.05,6.2559]
["bitfinex","SOLUSD",1717049735527,2.2014,168.08,168.05,6.2559]
["bitfinex","SOLUSD",1717049737037,2.2014,168.08,168.03,9.6e-05]
["bitfinex","SOLUSD",1717049737221,2.2014,168.08,168.04,13.1996]
["bitfinex","SOLUSD",1717049737423,2.2014,168.08,168.04,6.81]
["bitfinex","SOLUSD",1717049737634,2.2014,168.08,168.05,6.3896]
["bitfinex","SOLUSD",1717049738346,2.2012,168.09,168.05,6.3896]
["bitfinex","SOLUSD",1717049739005,2.2013,168.08,168.06,6.1905]
["bitfinex","SOLUSD",1717049739210,4.4016,168.12,168.06,6.1905]
["bitfinex","SOLUSD",1717049739416,2.2011,168.1,168.07,6.1905]
["bitfinex","SOLUSD",1717049740051,2.2012,168.09,168.07,6.1905]
["bitfinex","SOLUSD",1717049740244,6.81,168.12,168.04,6.1363]
["bitfinex","SOLUSD",1717049740245,2.2013,168.08,168.04,6.1363]
["bitfinex","SOLUSD",1717049740451,64.4019,168.11,168.04,6.1363]
["bitfinex","SOLUSD",1717049740828,4.4021,168.1,168.04,6.1363]
["bitfinex","SOLUSD",1717049741027,2.2015,168.07,168.04,6.1363]
["bitfinex","SOLUSD",1717049741657,2.2016,168.06,168.04,6.1363]
["bitfinex","SOLUSD",1717049742038,2.2015,168.07,168.04,6.1363]
["bitfinex","SOLUSD",1717049743659,6.81,168.12,168.05,6.518]
["bitfinex","SOLUSD",1717049743865,2.2011,168.1,168.05,6.4505]
["bitfinex","SOLUSD",1717049744157,2.2011,168.1,168.07,6.4505]
["bitfinex","SOLUSD",1717049744530,2.2012,168.09,168.07,6.4505]
["bitfinex","SOLUSD",1717049745031,2.2013,168.08,168.07,6.4505]
["bitfinex","SOLUSD",1717049745930,2.2012,168.09,168.07,6.4505]
["bitfinex","SOLUSD",1717049746737,2.2013,168.08,168.07,6.4505]
["bitfinex","SOLUSD",1717049747142,2.2012,168.09,168.07,6.4505]
["bitfinex","SOLUSD",1717049747860,2.2011,168.1,168.07,6.4505]
["bitfinex","SOLUSD",1717049753972,2.2012,168.09,168.07,6.4505]
["bitfinex","SOLUSD",1717049754156,4.4017,168.12,168.04,6.3789]
["bitfinex","SOLUSD",1717049754353,2.2012,168.09,168.04,6.81]
["bitfinex","SOLUSD",1717049754664,2.2012,168.09,168.06,6.386]
["bitfinex","SOLUSD",1717049754864,2.2012,168.09,168.06,6.0705]
["bitfinex","SOLUSD",1717049755081,2.2011,168.1,168.06,12.8805]
["bitfinex","SOLUSD",1717049755261,2.2011,168.1,168.06,6.81]
["bitfinex","SOLUSD",1717049755459,2.2011,168.1,168.07,6.2802]
["bitfinex","SOLUSD",1717049756177,2.2009,168.11,168.07,6.81]
["bitfinex","SOLUSD",1717049756476,2.2009,168.11,168.06,20.0715]
["bitfinex","SOLUSD",1717049756477,2.2008,168.12,168.09,6.2802]
["bitfinex","SOLUSD",1717049756654,2.2008,168.12,168.08,6.81]
["bitfinex","SOLUSD",1717049756862,9.0106,168.14,168.1,6.81]
["bitfinex","SOLUSD",1717049757070,2.2006,168.14,168.11,6.2802]
["bitfinex","SOLUSD",1717049757448,2.2006,168.14,168.12,6.457]
["bitfinex","SOLUSD",1717049757975,2.2003,168.16,168.13,6.457]
["bitfinex","SOLUSD",1717049758164,2.2001,168.17,168.15,17.87]
["bitfinex","SOLUSD",1717049758483,4.3989,168.23,168.15,6.81]
["bitfinex","SOLUSD",1717049758648,4.3989,168.23,168.14,2.2005]
["bitfinex","SOLUSD",1717049758649,2.1998,168.2,168.16,6.81]
["bitfinex","SOLUSD",1717049758857,2.1998,168.2,168.17,6.5198]
["bitfinex","SOLUSD",1717049759248,60.0,168.25,168.17,6.5198]
["bitfinex","SOLUSD",1717049759249,2.1999,168.19,168.17,6.5198]
["bitfinex","SOLUSD",1717049759451,2.2,168.18,168.17,6.5198]
["bitfinex","SOLUSD",1717049759945,2.1999,168.19,168.17,6.5198]
["bitfinex","SOLUSD",1717049761163,2.1997,168.2,168.17,6.5198]
["bitfinex","SOLUSD",1717049761379,2.1996,168.22,168.17,6.5198]
["bitfinex","SOLUSD",1717049761571,4.3981,168.26,168.18,6.2694]
["bitfinex","SOLUSD",1717049761774,2.1994,168.23,168.19,13.0794]
["bitfinex","SOLUSD",1717049761952,4.3981,168.26,168.19,13.0794]
["bitfinex","SOLUSD",1717049761953,2.1995,168.22,168.2,6.2694]
["bitfinex","SOLUSD",1717049762461,2.1992,168.24,168.21,6.3837]
["bitfinex","SOLUSD",1717049762850,2.1993,168.23,168.22,6.3837]
["bitfinex","SOLUSD",1717049763290,2.1992,168.24,168.22,6.3837]
["bitfinex","SOLUSD",1717049766493,66.5966,168.27,168.17,6.1007]
["bitfinex","SOLUSD",1717049766670,2.1997,168.21,168.15,17.87]
["bitfinex","SOLUSD",1717049766874,2.1997,168.21,168.18,6.1007]
["bitfinex","SOLUSD",1717049767072,2.1998,168.19,168.18,6.1007]
["bitfinex","SOLUSD",1717049767373,2.1997,168.2,168.18,6.1007]
["bitfinex","SOLUSD",1717049767692,2.1996,168.21,168.18,6.1007]
["bitfinex","SOLUSD",1717049767875,2.1997,168.2,168.18,6.1007]
["bitfinex","SOLUSD",1717049768197,2.1996,168.21,168.18,6.1007]
["bitfinex","SOLUSD",1717049769093,2.1996,168.21,168.18,6.3924]
["bitfinex","SOLUSD",1717049769463,2.1995,168.22,168.19,6.1823]
["bitfinex","SOLUSD",1717049769690,10.9946,168.27,168.2,6.1823]
["bitfinex","SOLUSD",1717049769991,2.1993,168.23,168.2,6.1823]
["bitfinex","SOLUSD",1717049770978,2.1993,168.23,168.2,6.2874]
["bitfinex","SOLUSD",1717049771380,2.1993,168.23,168.21,6.2874]
["bitfinex","SOLUSD",1717049771569,4.3979,168.27,168.21,6.2874]
["bitfinex","SOLUSD",1717049771772,2.1993,168.23,168.21,6.2874]
["bitfinex","SOLUSD",1717049772990,2.1992,168.24,168.21,6.2874]
["bitfinex","SOLUSD",1717049774182,2.1993,168.23,168.21,6.2874]
["bitfinex","SOLUSD",1717049775497,2.1992,168.24,168.21,6.2874]
["bitfinex","SOLUSD",1717049776298,2.1993,168.23,168.21,6.2874]
["bitfinex","SOLUSD",1717049776793,60.0,168.31,168.19,6.81]
["bitfinex","SOLUSD",1717049776794,4.398,168.26,168.19,6.81]
["bitfinex","SOLUSD",1717049776996,8.7966,168.25,168.15,6.81]
["bitfinex","SOLUSD",1717049777193,15.3948,168.24,168.15,6.81]
["bitfinex","SOLUSD",1717049777396,2.1999,168.19,168.16,6.2242]
["bitfinex","SOLUSD",1717049777691,2.2,168.18,168.16,6.2242]
["bitfinex","SOLUSD",1717049777991,2.2,168.18,168.15,6.81]
["bitfinex","SOLUSD",1717049777992,8.7971,168.24,168.15,9.0103]
["bitfinex","SOLUSD",1717049778193,8.7971,168.24,168.18,6.0743]
["bitfinex","SOLUSD",1717049778499,8.7971,168.24,168.14,17.87]
["bitfinex","SOLUSD",1717049778500,2.1997,168.21,168.19,6.0743]
["bitfinex","SOLUSD",1717049778687,10.4622213,168.27,168.12,20.842]
["bitfinex","SOLUSD",1717049778688,2.1993,168.24,168.18,15.0843]
["bitfinex","SOLUSD",1717049778898,2.1994,168.23,168.18,12.8843]
["bitfinex","SOLUSD",1717049779089,4.3979,168.26,168.19,6.4243]
["bitfinex","SOLUSD",1717049779773,2.1995,168.22,168.19,6.4243]
["bitfinex","SOLUSD",1717049779972,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717049780193,2.1997,168.2,168.16,6.4472]
["bitfinex","SOLUSD",1717049780689,2.1997,168.2,168.07,2.2013]
["bitfinex","SOLUSD",1717049780690,4.4001,168.18,168.07,2.2013]
["bitfinex","SOLUSD",1717049780928,60.0,168.17,168.07,9.0113]
["bitfinex","SOLUSD",1717049781211,60.0,168.17,168.07,6.81]
["bitfinex","SOLUSD",1717049781212,2.2008,168.12,168.07,6.81]
["bitfinex","SOLUSD",1717049781692,2.2005,168.14,168.07,9.0114]
["bitfinex","SOLUSD",1717049782001,2.2007,168.13,168.09,6.4472]
["bitfinex","SOLUSD",1717049783677,60.0,168.14,168.06,6.5965]
["bitfinex","SOLUSD",1717049783876,2.201,168.11,168.06,6.5965]
["bitfinex","SOLUSD",1717049784093,60.0,168.14,168.06,6.5965]
["bitfinex","SOLUSD",1717049784401,4.4014,168.13,168.06,6.5965]
["bitfinex","SOLUSD",1717049784594,2.2011,168.1,168.06,6.5965]
["bitfinex","SOLUSD",1717049786108,4.4016,168.12,168.06,6.5965]
["bitfinex","SOLUSD",1717049786604,2.2012,168.09,168.06,6.5965]
["bitfinex","SOLUSD",1717049786812,2.2009,168.11,168.05,6.1483]
["bitfinex","SOLUSD",1717049787120,2.2009,168.11,168.05,8.35]
["bitfinex","SOLUSD",1717049787781,2.2011,168.1,168.05,6.1483]
["bitfinex","SOLUSD",1717049788014,2.2011,168.1,168.04,35.172]
["bitfinex","SOLUSD",1717049788345,2.2009,168.11,168.05,8.52]
["bitfinex","SOLUSD",1717049789000,13.2029,168.15,168.06,6.0401]
["bitfinex","SOLUSD",1717049789390,2.201,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717049789716,2.201,168.11,168.08,6.3725]
["bitfinex","SOLUSD",1717049789923,2.201,168.11,168.09,6.3725]
["bitfinex","SOLUSD",1717049793102,2.201,168.11,168.09,6.1013]
["bitfinex","SOLUSD",1717049796009,2.2007,168.13,168.07,6.3403]
["bitfinex","SOLUSD",1717049796315,2.2006,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717049797907,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717049798404,2.2006,168.13,168.1,6.5398]
["bitfinex","SOLUSD",1717049798719,2.2006,168.13,168.09,6.5398]
["bitfinex","SOLUSD",1717049798935,2.2006,168.13,168.08,17.4862]
["bitfinex","SOLUSD",1717049799231,2.2006,168.13,168.11,6.5398]
["bitfinex","SOLUSD",1717049799515,10.9991,168.2,168.11,6.5398]
["bitfinex","SOLUSD",1717049799700,2.2003,168.16,168.11,16.3941]
["bitfinex","SOLUSD",1717049799902,10.9991,168.2,168.13,6.6272]
["bitfinex","SOLUSD",1717049800192,68.7983,168.22,168.11,18.595]
["bitfinex","SOLUSD",1717049800193,2.2,168.18,168.14,6.6272]
["bitfinex","SOLUSD",1717049800614,4.3993,168.21,168.14,6.6272]
["bitfinex","SOLUSD",1717049800995,2.2002,168.17,168.14,6.6272]
["bitfinex","SOLUSD",1717049802418,2.2002,168.17,168.15,6.39]
["bitfinex","SOLUSD",1717049804326,2.2,168.18,168.15,6.39]
["bitfinex","SOLUSD",1717049806324,2.2001,168.17,168.15,6.39]
["bitfinex","SOLUSD",1717049809144,2.2002,168.16,168.15,6.39]
["bitfinex","SOLUSD",1717049809807,2.2002,168.16,168.11,43.265]
["bitfinex","SOLUSD",1717049810008,2.2002,168.16,168.12,6.3785]
["bitfinex","SOLUSD",1717049810215,2.2002,168.16,168.13,6.3785]
["bitfinex","SOLUSD",1717049812141,6.599,168.21,168.13,6.3785]
["bitfinex","SOLUSD",1717049812508,2.2002,168.16,168.13,6.3785]
["bitfinex","SOLUSD",1717049813725,2.2001,168.17,168.13,6.3785]
["bitfinex","SOLUSD",1717049813908,2.2003,168.16,168.11,9.0009]
["bitfinex","SOLUSD",1717049814106,68.7994,168.2,168.11,6.297]
["bitfinex","SOLUSD",1717049814332,4.4,168.18,168.11,6.297]
["bitfinex","SOLUSD",1717049814915,4.4,168.18,168.11,13.2266]
["bitfinex","SOLUSD",1717049815232,2.2002,168.16,168.12,6.2146]
["bitfinex","SOLUSD",1717049815535,2.2004,168.15,168.12,6.2146]
["bitfinex","SOLUSD",1717049816008,2.2003,168.16,168.13,6.2146]
["bitfinex","SOLUSD",1717049816208,8.7994,168.2,168.14,6.2146]
["bitfinex","SOLUSD",1717049816209,2.2001,168.17,168.14,6.2146]
["bitfinex","SOLUSD",1717049816911,2.2,168.18,168.15,6.2146]
["bitfinex","SOLUSD",1717049817112,2.1997,168.2,168.16,13.1446]
["bitfinex","SOLUSD",1717049817331,2.1997,168.2,168.17,6.3446]
["bitfinex","SOLUSD",1717049818615,2.1997,168.2,168.18,6.2021]
["bitfinex","SOLUSD",1717049819434,2.1996,168.21,168.18,6.6024]
["bitfinex","SOLUSD",1717049819828,2.1996,168.21,168.19,6.6024]
["bitfinex","SOLUSD",1717049820026,2.1995,168.22,168.19,6.6024]
["bitfinex","SOLUSD",1717049820338,2.0295,168.22,168.19,6.6024]
["bitfinex","SOLUSD",1717049820634,10.995,168.26,168.19,6.6024]
["bitfinex","SOLUSD",1717049820635,2.1994,168.23,168.19,6.8]
["bitfinex","SOLUSD",1717049821028,2.1992,168.24,168.19,13.4337]
["bitfinex","SOLUSD",1717049821209,2.1992,168.24,168.21,6.6337]
["bitfinex","SOLUSD",1717049821414,2.1992,168.24,168.2,6.8]
["bitfinex","SOLUSD",1717049821415,2.1992,168.24,168.22,6.6337]
["bitfinex","SOLUSD",1717049821624,2.1992,168.24,168.23,6.6337]
["bitfinex","SOLUSD",1717049822131,2.1991,168.25,168.23,6.6337]
["bitfinex","SOLUSD",1717049823731,2.1992,168.24,168.23,6.6337]
["bitfinex","SOLUSD",1717049824037,4.3967,168.31,168.24,6.1624]
["bitfinex","SOLUSD",1717049824349,2.1989,168.27,168.24,6.1624]
["bitfinex","SOLUSD",1717049825534,2.1989,168.26,168.24,6.1624]
["bitfinex","SOLUSD",1717049826042,2.1989,168.26,168.2,34.4492]
["bitfinex","SOLUSD",1717049826043,6.5959,168.29,168.2,16.5792]
["bitfinex","SOLUSD",1717049826338,2.1991,168.25,168.21,6.6377]
["bitfinex","SOLUSD",1717049826540,2.199,168.26,168.21,8.8373]
["bitfinex","SOLUSD",1717049826720,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717049826919,2.199,168.26,168.22,6.6377]
["bitfinex","SOLUSD",1717049827112,2.199,168.26,168.23,6.3187]
["bitfinex","SOLUSD",1717049827319,19.7856,168.31,168.24,6.3187]
["bitfinex","SOLUSD",1717049828035,2.1988,168.27,168.24,6.3187]
["bitfinex","SOLUSD",1717049828924,2.1987,168.28,168.24,6.3187]
["bitfinex","SOLUSD",1717049829530,2.1987,168.28,168.24,6.1512]
["bitfinex","SOLUSD",1717049829932,2.1987,168.28,168.25,6.2665]
["bitfinex","SOLUSD",1717049830116,2.1987,168.28,168.24,6.2665]
["bitfinex","SOLUSD",1717049830322,2.1987,168.28,168.25,6.2665]
["bitfinex","SOLUSD",1717049831236,2.1987,168.28,168.25,6.8]
["bitfinex","SOLUSD",1717049831443,2.1985,168.3,168.26,6.555]
["bitfinex","SOLUSD",1717049832030,24.4655,168.33,168.26,6.555]
["bitfinex","SOLUSD",1717049832031,2.1986,168.29,168.26,6.555]
["bitfinex","SOLUSD",1717049834239,2.1984,168.3,168.27,6.4287]
["bitfinex","SOLUSD",1717049835353,2.1983,168.31,168.28,6.3675]
["bitfinex","SOLUSD",1717049836135,2.1983,168.31,168.29,6.5457]
["bitfinex","SOLUSD",1717049836332,22.2675,168.33,168.29,6.5457]
["bitfinex","SOLUSD",1717049836643,2.1982,168.32,168.29,6.5457]
["bitfinex","SOLUSD",1717049837427,20.0694,168.33,168.26,2.1989]
["bitfinex","SOLUSD",1717049837841,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717049838042,2.1983,168.31,168.27,6.4078]
["bitfinex","SOLUSD",1717049838221,2.1981,168.32,168.28,6.4078]
["bitfinex","SOLUSD",1717049838427,2.1981,168.32,168.29,6.1457]
["bitfinex","SOLUSD",1717049839140,2.1983,168.31,168.29,6.1457]
["bitfinex","SOLUSD",1717049840130,2.1982,168.32,168.29,6.1457]
["bitfinex","SOLUSD",1717049841860,2.1983,168.31,168.29,6.1457]
["bitfinex","SOLUSD",1717049842160,2.1982,168.32,168.29,6.1457]
["bitfinex","SOLUSD",1717049842455,2.1983,168.31,168.29,6.1457]
["bitfinex","SOLUSD",1717049842643,2.1983,168.31,168.27,6.2314]
["bitfinex","SOLUSD",1717049842844,2.1983,168.31,168.27,13.0314]
["bitfinex","SOLUSD",1717049843354,2.1984,168.3,168.27,6.2314]
["bitfinex","SOLUSD",1717049843656,2.1983,168.31,168.27,6.2314]
["bitfinex","SOLUSD",1717049844164,2.1984,168.3,168.27,6.2314]
["bitfinex","SOLUSD",1717049844456,2.1984,168.3,168.27,13.0314]
["bitfinex","SOLUSD",1717049844760,2.1983,168.31,168.27,13.0314]
["bitfinex","SOLUSD",1717049845760,2.1983,168.31,168.28,6.2397]
["bitfinex","SOLUSD",1717049846138,2.1983,168.31,168.28,13.0397]
["bitfinex","SOLUSD",1717049846564,2.1983,168.31,168.28,6.2397]
["bitfinex","SOLUSD",1717049848598,8.7918,168.34,168.24,6.5603]
["bitfinex","SOLUSD",1717049848865,10.9917,168.31,168.24,6.5603]
["bitfinex","SOLUSD",1717049849047,2.1989,168.27,168.24,6.5603]
["bitfinex","SOLUSD",1717049849260,26.1378,168.36,168.21,6.631]
["bitfinex","SOLUSD",1717049849261,4.3972,168.29,168.21,6.631]
["bitfinex","SOLUSD",1717049849567,2.1992,168.24,168.18,24.2459]
["bitfinex","SOLUSD",1717049849865,2.199,168.26,168.2,26.8696]
["bitfinex","SOLUSD",1717049850164,2.1988,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717049850737,4.3958,168.35,168.24,17.87]
["bitfinex","SOLUSD",1717049850942,2.1986,168.29,168.27,6.8]
["bitfinex","SOLUSD",1717049851144,2.1984,168.31,168.28,6.235]
["bitfinex","SOLUSD",1717049851450,2.1984,168.3,168.28,13.035]
["bitfinex","SOLUSD",1717049851851,2.1984,168.3,168.28,6.235]
["bitfinex","SOLUSD",1717049852043,2.1983,168.31,168.28,6.235]
["bitfinex","SOLUSD",1717049852764,2.1983,168.31,168.26,20.0689]
["bitfinex","SOLUSD",1717049852765,2.1981,168.33,168.3,6.8]
["bitfinex","SOLUSD",1717049853466,2.1982,168.32,168.3,6.8]
["bitfinex","SOLUSD",1717049853669,2.1982,168.32,168.3,13.3166]
["bitfinex","SOLUSD",1717049854171,2.1981,168.33,168.3,6.8]
["bitfinex","SOLUSD",1717049854357,2.1979,168.34,168.31,6.4123]
["bitfinex","SOLUSD",1717049854863,2.1979,168.34,168.31,13.2123]
["bitfinex","SOLUSD",1717049855362,2.198,168.33,168.31,6.4123]
["bitfinex","SOLUSD",1717049856753,2.1982,168.32,168.28,6.8]
["bitfinex","SOLUSD",1717049856949,2.1982,168.32,168.28,12.9001]
["bitfinex","SOLUSD",1717049858465,2.1981,168.33,168.29,6.6273]
["bitfinex","SOLUSD",1717049858859,2.1981,168.33,168.29,6.8]
["bitfinex","SOLUSD",1717049859060,2.1981,168.33,168.3,13.4273]
["bitfinex","SOLUSD",1717049859367,2.1981,168.33,168.3,6.6273]
["bitfinex","SOLUSD",1717049859666,2.1981,168.33,168.28,6.8]
["bitfinex","SOLUSD",1717049859863,2.1981,168.33,168.29,6.3647]
["bitfinex","SOLUSD",1717049860265,2.1982,168.32,168.29,6.3647]
["bitfinex","SOLUSD",1717049860651,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717049860913,70.9881,168.37,168.25,6.8]
["bitfinex","SOLUSD",1717049860914,2.1985,168.3,168.25,6.8]
["bitfinex","SOLUSD",1717049861168,4.3963,168.33,168.25,6.304]
["bitfinex","SOLUSD",1717049861477,2.1987,168.28,168.22,8.9993]
["bitfinex","SOLUSD",1717049861684,4.3969,168.3,168.2,8.5037]
["bitfinex","SOLUSD",1717049861891,4.3971,168.29,168.2,33.1737]
["bitfinex","SOLUSD",1717049862173,2.199,168.26,168.2,26.3737]
["bitfinex","SOLUSD",1717049862382,2.199,168.26,168.2,33.1737]
["bitfinex","SOLUSD",1717049862565,2.199,168.26,168.2,26.8696]
["bitfinex","SOLUSD",1717049863079,2.199,168.26,168.19,22.5447]
["bitfinex","SOLUSD",1717049863080,10.9937,168.28,168.19,15.2322]
["bitfinex","SOLUSD",1717049863378,2.1991,168.25,168.19,8.4322]
["bitfinex","SOLUSD",1717049863578,2.1992,168.24,168.19,15.2322]
["bitfinex","SOLUSD",1717049864160,2.1994,168.23,168.19,6.2324]
["bitfinex","SOLUSD",1717049864490,2.1995,168.22,168.19,6.2324]
["bitfinex","SOLUSD",1717049865471,4.3977,168.27,168.19,6.2324]
["bitfinex","SOLUSD",1717049865773,2.1992,168.24,168.19,6.2324]
["bitfinex","SOLUSD",1717049866550,2.1993,168.23,168.19,6.2324]
["bitfinex","SOLUSD",1717049867086,2.1992,168.24,168.19,6.2324]
["bitfinex","SOLUSD",1717049867256,2.1992,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717049867585,2.1988,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717049867784,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717049867959,2.1988,168.27,168.22,8.8485]
["bitfinex","SOLUSD",1717049868276,2.1988,168.27,168.23,6.6491]
["bitfinex","SOLUSD",1717049868479,2.1987,168.28,168.24,6.6491]
["bitfinex","SOLUSD",1717049868987,2.1986,168.29,168.24,8.8483]
["bitfinex","SOLUSD",1717049869883,2.1987,168.28,168.24,6.6491]
["bitfinex","SOLUSD",1717049871159,1.6668213,168.33,168.24,6.6491]
["bitfinex","SOLUSD",1717049871365,8.793,168.32,168.24,6.6491]
["bitfinex","SOLUSD",1717049871787,4.3969,168.3,168.24,6.6491]
["bitfinex","SOLUSD",1717049871968,2.1989,168.27,168.24,6.6491]
["bitfinex","SOLUSD",1717049876986,6.595,168.3,168.24,8.8482]
["bitfinex","SOLUSD",1717049877291,22.3954,168.34,168.24,6.6491]
["bitfinex","SOLUSD",1717049877480,2.199,168.26,168.24,6.6491]
["bitfinex","SOLUSD",1717049878475,2.1988,168.27,168.24,6.6491]
["bitfinex","SOLUSD",1717049878674,4.3969,168.3,168.24,6.6491]
["bitfinex","SOLUSD",1717049878675,2.1989,168.26,168.24,6.6491]
["bitfinex","SOLUSD",1717049878996,2.1988,168.27,168.24,6.6491]
["bitfinex","SOLUSD",1717049879296,2.1989,168.26,168.22,6.2496]
["bitfinex","SOLUSD",1717049880191,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717049880388,2.1989,168.26,168.23,6.164]
["bitfinex","SOLUSD",1717049880892,2.1988,168.27,168.24,6.164]
["bitfinex","SOLUSD",1717049881403,2.1988,168.27,168.22,20.0694]
["bitfinex","SOLUSD",1717049881404,2.1987,168.28,168.25,6.164]
["bitfinex","SOLUSD",1717049881876,2.1986,168.29,168.25,6.164]
["bitfinex","SOLUSD",1717049882071,2.1987,168.28,168.25,6.164]
["bitfinex","SOLUSD",1717049882886,2.1986,168.29,168.25,6.164]
["bitfinex","SOLUSD",1717049884809,2.1986,168.29,168.24,8.9892]
["bitfinex","SOLUSD",1717049885104,2.1982,168.32,168.28,12.8196]
["bitfinex","SOLUSD",1717049885305,4.3953,168.36,168.28,6.0296]
["bitfinex","SOLUSD",1717049885306,2.1983,168.31,168.28,6.0296]
["bitfinex","SOLUSD",1717049886313,2.1985,168.3,168.26,6.1053]
["bitfinex","SOLUSD",1717049886510,66.5939,168.34,168.22,8.3046]
["bitfinex","SOLUSD",1717049886800,2.1988,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717049886991,2.1988,168.28,168.23,12.8953]
["bitfinex","SOLUSD",1717049887791,2.1988,168.28,168.23,15.0946]
["bitfinex","SOLUSD",1717049888008,2.1986,168.29,168.23,15.0946]
["bitfinex","SOLUSD",1717049888583,2.1987,168.28,168.23,15.0946]
["bitfinex","SOLUSD",1717049889098,2.199,168.26,168.23,6.1053]
["bitfinex","SOLUSD",1717049889300,2.1989,168.26,168.21,6.79]
["bitfinex","SOLUSD",1717049889800,2.1988,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717049890020,2.199,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717049890314,2.199,168.26,168.2,8.9897]
["bitfinex","SOLUSD",1717049890883,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717049891318,2.199,168.26,168.21,8.7681]
["bitfinex","SOLUSD",1717049891609,2.1991,168.25,168.21,6.5686]
["bitfinex","SOLUSD",1717049892306,2.1989,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717049892506,2.1989,168.27,168.22,8.768]
["bitfinex","SOLUSD",1717049892712,2.1989,168.27,168.22,15.558]
["bitfinex","SOLUSD",1717049893208,8.7936,168.31,168.23,6.5686]
["bitfinex","SOLUSD",1717049893392,4.3966,168.32,168.25,6.79]
["bitfinex","SOLUSD",1717049893592,2.1984,168.3,168.25,6.79]
["bitfinex","SOLUSD",1717049893798,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717049896710,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717049897013,4.397,168.3,168.2,6.5636]
["bitfinex","SOLUSD",1717049897218,2.199,168.26,168.21,8.9896]
["bitfinex","SOLUSD",1717049897420,6.0027,168.29,168.22,6.79]
["bitfinex","SOLUSD",1717049897611,6.0027,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717049897805,4.3963,168.33,168.25,6.79]
["bitfinex","SOLUSD",1717049898013,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717049898522,2.1985,168.29,168.25,12.9906]
["bitfinex","SOLUSD",1717049898695,4.3963,168.33,168.25,12.9906]
["bitfinex","SOLUSD",1717049898896,2.1985,168.3,168.25,15.1896]
["bitfinex","SOLUSD",1717049899205,2.1986,168.29,168.25,12.9906]
["bitfinex","SOLUSD",1717049899416,2.1984,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717049900219,6.5939,168.34,168.26,6.79]
["bitfinex","SOLUSD",1717049900220,24.085,168.35,168.27,6.79]
["bitfinex","SOLUSD",1717049900526,2.1982,168.32,168.27,8.4449]
["bitfinex","SOLUSD",1717049900696,2.1982,168.32,168.27,15.2349]
["bitfinex","SOLUSD",1717049901529,2.1983,168.31,168.27,13.0361]
["bitfinex","SOLUSD",1717049901703,2.1983,168.31,168.28,6.2864]
["bitfinex","SOLUSD",1717049901905,2.1982,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717049902324,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049903011,2.198,168.33,168.3,12.9608]
["bitfinex","SOLUSD",1717049903198,2.198,168.33,168.31,6.79]
["bitfinex","SOLUSD",1717049903606,2.1979,168.34,168.31,6.79]
["bitfinex","SOLUSD",1717049904224,2.198,168.33,168.3,12.9608]
["bitfinex","SOLUSD",1717049906016,2.1977,168.36,168.31,13.0633]
["bitfinex","SOLUSD",1717049906219,17.87,168.37,168.32,6.79]
["bitfinex","SOLUSD",1717049906220,2.1978,168.35,168.32,6.79]
["bitfinex","SOLUSD",1717049906524,2.1978,168.35,168.31,13.0633]
["bitfinex","SOLUSD",1717049906919,2.1978,168.35,168.32,13.0633]
["bitfinex","SOLUSD",1717049908226,2.1977,168.36,168.32,13.0633]
["bitfinex","SOLUSD",1717049909115,2.1978,168.35,168.32,13.0633]
["bitfinex","SOLUSD",1717049910421,17.87,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717049910626,20.0676,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717049911425,17.87,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717049912007,17.87,168.37,168.34,12.8812]
["bitfinex","SOLUSD",1717049912310,17.87,168.37,168.34,6.0912]
["bitfinex","SOLUSD",1717049912506,17.87,168.37,168.35,6.79]
["bitfinex","SOLUSD",1717049912929,12.87,168.37,168.35,6.79]
["bitfinex","SOLUSD",1717049913711,12.87,168.37,168.35,13.4253]
["bitfinex","SOLUSD",1717049914610,12.87,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717049914814,12.87,168.37,168.34,6.79]
["bitfinex","SOLUSD",1717049915209,2.1973,168.39,168.35,6.79]
["bitfinex","SOLUSD",1717049915531,2.1974,168.38,168.34,8.9878]
["bitfinex","SOLUSD",1717049916128,2.1974,168.38,168.34,15.3592]
["bitfinex","SOLUSD",1717049916519,2.1974,168.38,168.35,6.79]
["bitfinex","SOLUSD",1717049919326,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717049919522,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717049920208,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717049920409,2.1976,168.36,168.31,8.9882]
["bitfinex","SOLUSD",1717049920915,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717049921126,75.7592,168.4,168.29,6.79]
["bitfinex","SOLUSD",1717049921634,2.1981,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049922440,2.1981,168.33,168.29,8.9885]
["bitfinex","SOLUSD",1717049922624,2.1979,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717049922820,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717049923037,4.3951,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717049923215,2.1979,168.34,168.29,15.4794]
["bitfinex","SOLUSD",1717049923929,2.1979,168.34,168.3,8.9884]
["bitfinex","SOLUSD",1717049924118,2.198,168.34,168.3,6.79]
["bitfinex","SOLUSD",1717049924317,2.198,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717049925020,2.198,168.34,168.29,15.1494]
["bitfinex","SOLUSD",1717049925643,2.198,168.34,168.3,6.79]
["bitfinex","SOLUSD",1717049926142,2.198,168.34,168.3,8.9884]
["bitfinex","SOLUSD",1717049926344,2.198,168.34,168.3,6.79]
["bitfinex","SOLUSD",1717049929542,2.198,168.34,168.29,15.1494]
["bitfinex","SOLUSD",1717049929742,2.198,168.34,168.29,8.3594]
["bitfinex","SOLUSD",1717049929921,2.198,168.33,168.29,8.9885]
["bitfinex","SOLUSD",1717049930119,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049932052,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717049932245,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049933736,2.1979,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717049934243,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049934438,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717049934651,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049935057,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717049935356,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049935530,2.1979,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717049936648,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717049936952,2.1979,168.34,168.29,8.9885]
["bitfinex","SOLUSD",1717049938658,60.0,168.36,168.25,6.038]
["bitfinex","SOLUSD",1717049938867,6.3768,168.38,168.27,2.1988]
["bitfinex","SOLUSD",1717049938868,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717049939037,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717049939360,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049939538,2.1981,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717049940854,2.1981,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717049941457,2.198,168.33,168.29,6.79]
["bitfinex","SOLUSD",1717049941641,2.1982,168.32,168.29,6.79]
["bitfinex","SOLUSD",1717049942238,2.1983,168.31,168.29,6.79]
["bitfinex","SOLUSD",1717049942648,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717049943742,4.3956,168.35,168.28,6.79]
["bitfinex","SOLUSD",1717049943743,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717049944644,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717049944865,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717049946244,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717049946456,2.1982,168.32,168.28,6.79]
["bitfinex","SOLUSD",1717049947035,2.1983,168.31,168.25,23.908]
["bitfinex","SOLUSD",1717049947250,2.1983,168.31,168.28,6.79]
["bitfinex","SOLUSD",1717049947548,60.0,168.34,168.22,17.87]
["bitfinex","SOLUSD",1717049947775,8.793,168.32,168.22,20.0694]
["bitfinex","SOLUSD",1717049948060,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717049948962,15.3895,168.3,168.22,6.79]
["bitfinex","SOLUSD",1717049948963,2.1988,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717049949170,2.199,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717049949666,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717049949867,2.199,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717049950465,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717049950659,2.1991,168.25,168.22,6.79]
["bitfinex","SOLUSD",1717049951267,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717049951968,2.199,168.26,168.23,6.79]
["bitfinex","SOLUSD",1717049952563,6.3731,168.32,168.24,6.79]
["bitfinex","SOLUSD",1717049952765,2.1988,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717049952977,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717049953148,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717049954162,2.1985,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717049954362,2.1985,168.3,168.26,6.79]
["bitfinex","SOLUSD",1717049954966,2.1986,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717049955767,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717049955966,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717049956151,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717049956667,2.1988,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717049957664,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717049958270,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717049958449,2.1986,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717049959178,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717049959360,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717049960047,4.3964,168.32,168.24,6.79]
["bitfinex","SOLUSD",1717049960654,4.3964,168.32,168.25,6.79]
["bitfinex","SOLUSD",1717049961167,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717049962276,4.3964,168.32,168.26,6.79]
["bitfinex","SOLUSD",1717049962578,2.1985,168.29,168.26,6.79]
["bitfinex","SOLUSD",1717049962766,2.1985,168.29,168.25,6.79]
["bitfinex","SOLUSD",1717049963273,2.1987,168.28,168.24,8.9891]
["bitfinex","SOLUSD",1717049963661,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717049964071,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717049964271,66.595,168.31,168.22,6.79]
["bitfinex","SOLUSD",1717049964462,2.1991,168.25,168.18,17.87]
["bitfinex","SOLUSD",1717049964669,2.1991,168.25,168.2,8.9897]
["bitfinex","SOLUSD",1717049964973,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717049965174,4.3973,168.29,168.21,6.79]
["bitfinex","SOLUSD",1717049965175,2.1989,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717049965675,2.1989,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717049966170,15.3895,168.3,168.24,6.79]
["bitfinex","SOLUSD",1717049966171,2.1988,168.27,168.24,6.79]
["bitfinex","SOLUSD",1717049968251,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717049968687,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717049968855,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717049969055,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717049969271,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717049969582,2.1987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717049970273,2.1987,168.28,168.25,6.79]
["bitfinex","SOLUSD",1717049971883,60.0,168.31,168.21,17.87]
["bitfinex","SOLUSD",1717049972106,60.0,168.31,168.21,6.79]
["bitfinex","SOLUSD",1717049972107,4.3971,168.29,168.21,6.79]
["bitfinex","SOLUSD",1717049972261,2.1988,168.27,168.22,6.79]
["bitfinex","SOLUSD",1717049972466,2.1988,168.27,168.22,8.9894]
["bitfinex","SOLUSD",1717049972873,2.1988,168.27,168.23,6.79]
["bitfinex","SOLUSD",1717049973172,2.1987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717049973577,2.1987,168.28,168.23,8.9893]
["bitfinex","SOLUSD",1717049974080,60.0,168.31,168.19,6.4834]
["bitfinex","SOLUSD",1717049974290,60.0,168.31,168.22,6.79]
["bitfinex","SOLUSD",1717049974457,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717049974794,64.3973,168.29,168.2,8.9897]
["bitfinex","SOLUSD",1717049974957,2.199,168.26,168.2,8.9897]
["bitfinex","SOLUSD",1717049975158,2.199,168.26,168.21,6.79]
["bitfinex","SOLUSD",1717049975884,2.199,168.26,168.22,6.79]
["bitfinex","SOLUSD",1717049977482,2.1991,168.25,168.22,6.79]
["bitfinex","SOLUSD",1717049979574,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717049980586,2.1992,168.24,168.21,6.79]
["bitfinex","SOLUSD",1717049980792,2.1991,168.25,168.21,6.79]
["bitfinex","SOLUSD",1717049981976,2.1992,168.24,168.19,8.6832]
["bitfinex","SOLUSD",1717049982278,2.1992,168.24,168.2,6.79]
["bitfinex","SOLUSD",1717049982489,2.1993,168.23,168.19,6.4834]
["bitfinex","SOLUSD",1717049982685,2.1993,168.23,168.19,13.2734]
["bitfinex","SOLUSD",1717049982890,2.1993,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717049982891,2.1995,168.22,168.17,8.6907]
["bitfinex","SOLUSD",1717049983087,2.1996,168.21,168.17,6.4906]
["bitfinex","SOLUSD",1717049983284,2.1997,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717049983506,4.3985,168.24,168.16,6.79]
["bitfinex","SOLUSD",1717049983684,2.1998,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717049983994,2.1996,168.21,168.16,6.79]
["bitfinex","SOLUSD",1717049984791,2.1998,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717049985293,2.1996,168.21,168.16,8.9901]
["bitfinex","SOLUSD",1717049985498,2.1995,168.22,168.17,8.9901]
["bitfinex","SOLUSD",1717049985992,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717049987396,2.1996,168.21,168.16,26.147]
["bitfinex","SOLUSD",1717049987582,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717049988204,2.1996,168.21,168.16,26.147]
["bitfinex","SOLUSD",1717049988379,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717049989076,2.1997,168.2,168.18,6.79]
["bitfinex","SOLUSD",1717049990375,4.3985,168.24,168.18,6.79]
["bitfinex","SOLUSD",1717049990701,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717049992810,2.1998,168.2,168.18,6.79]
["bitfinex","SOLUSD",1717049993516,2.1998,168.2,168.16,6.0769]
["bitfinex","SOLUSD",1717049993692,2.1998,168.2,168.17,6.79]
["bitfinex","SOLUSD",1717049994087,2.1998,168.2,168.16,6.0769]
["bitfinex","SOLUSD",1717049994389,2.1998,168.2,168.17,6.79]
["bitfinex","SOLUSD",1717049995812,2.1998,168.2,168.18,6.79]
["bitfinex","SOLUSD",1717049996912,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717049999216,2.1997,168.2,168.18,6.79]
["bitfinex","SOLUSD",1717049999397,2.1997,168.2,168.16,8.2771]
["bitfinex","SOLUSD",1717049999598,2.1997,168.2,168.18,6.79]
["bitfinex","SOLUSD",1717050000308,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717050001222,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717050001417,4.3988,168.23,168.16,6.79]
["bitfinex","SOLUSD",1717050002310,4.3996,168.2,168.11,17.87]
["bitfinex","SOLUSD",1717050002617,2.2001,168.17,168.13,8.9906]
["bitfinex","SOLUSD",1717050002821,2.2001,168.17,168.13,6.79]
["bitfinex","SOLUSD",1717050003014,2.2,168.18,168.13,8.9906]
["bitfinex","SOLUSD",1717050003407,2.2001,168.17,168.13,6.79]
["bitfinex","SOLUSD",1717050004025,2.2001,168.17,168.14,6.79]
["bitfinex","SOLUSD",1717050004323,2.2002,168.16,168.14,6.79]
["bitfinex","SOLUSD",1717050004517,2.2001,168.17,168.14,6.79]
["bitfinex","SOLUSD",1717050005403,10.7901,168.23,168.16,6.79]
["bitfinex","SOLUSD",1717050005733,2.1998,168.2,168.17,6.79]
["bitfinex","SOLUSD",1717050005911,2.1999,168.19,168.17,6.79]
["bitfinex","SOLUSD",1717050006309,2.1999,168.19,168.16,6.79]
["bitfinex","SOLUSD",1717050007301,2.1997,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717050007708,2.1997,168.2,168.17,6.79]
["bitfinex","SOLUSD",1717050007929,2.1997,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717050009137,2.1998,168.19,168.16,6.79]
["bitfinex","SOLUSD",1717050009510,2.1998,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717050014726,2.1996,168.22,168.19,6.79]
["bitfinex","SOLUSD",1717050016122,2.1996,168.21,168.18,6.79]
["bitfinex","SOLUSD",1717050018641,6.5974,168.25,168.14,17.87]
["bitfinex","SOLUSD",1717050018804,4.3987,168.23,168.11,17.87]
["bitfinex","SOLUSD",1717050019011,4.3992,168.21,168.12,2.2007]
["bitfinex","SOLUSD",1717050019223,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717050019518,2.2001,168.17,168.14,6.79]
["bitfinex","SOLUSD",1717050019728,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717050019935,2.2001,168.17,168.14,6.79]
["bitfinex","SOLUSD",1717050020234,4.3992,168.21,168.14,6.79]
["bitfinex","SOLUSD",1717050020235,2.2,168.18,168.14,6.79]
["bitfinex","SOLUSD",1717050020538,22.4429,168.16,168.01,6.5026]
["bitfinex","SOLUSD",1717050020709,22.4429,168.16,168.05,2.2017]
["bitfinex","SOLUSD",1717050020710,2.201,168.11,168.05,2.2017]
["bitfinex","SOLUSD",1717050020906,2.2009,168.11,168.01,6.5026]
["bitfinex","SOLUSD",1717050021128,4.4016,168.12,168.04,6.79]
["bitfinex","SOLUSD",1717050021333,2.2012,168.09,168.02,2.2021]
["bitfinex","SOLUSD",1717050021553,2.2012,168.09,168.04,6.79]
["bitfinex","SOLUSD",1717050022021,2.2013,168.08,168.04,6.79]
["bitfinex","SOLUSD",1717050022424,2.2012,168.09,168.04,6.79]
["bitfinex","SOLUSD",1717050023023,2.201,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717050023413,2.201,168.1,168.05,6.79]
["bitfinex","SOLUSD",1717050023619,2.201,168.1,168.06,6.79]
["bitfinex","SOLUSD",1717050024325,6.0954,168.1,168.06,6.79]
["bitfinex","SOLUSD",1717050024522,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717050024836,2.2012,168.09,168.05,6.79]
["bitfinex","SOLUSD",1717050025242,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717050025537,2.2014,168.08,168.04,6.79]
["bitfinex","SOLUSD",1717050026320,2.2012,168.09,168.04,6.79]
["bitfinex","SOLUSD",1717050026520,2.2012,168.09,168.05,6.79]
["bitfinex","SOLUSD",1717050029141,2.2013,168.08,168.05,6.79]
["bitfinex","SOLUSD",1717050030632,2.2018,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050030832,6.3602,168.07,168.0,73.88337807]
["bitfinex","SOLUSD",1717050031035,2.2013,168.08,168.04,6.79]
["bitfinex","SOLUSD",1717050031240,4.4027,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050031439,6.3602,168.11,168.05,6.79]
["bitfinex","SOLUSD",1717050031929,6.3602,168.11,168.04,6.79]
["bitfinex","SOLUSD",1717050032445,2.2014,168.07,168.04,6.79]
["bitfinex","SOLUSD",1717050034545,6.3602,168.11,168.06,6.79]
["bitfinex","SOLUSD",1717050034751,6.3602,168.11,168.02,2.202]
["bitfinex","SOLUSD",1717050034752,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717050034950,2.2013,168.08,168.05,6.79]
["bitfinex","SOLUSD",1717050035647,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717050035834,2.2013,168.08,168.05,6.79]
["bitfinex","SOLUSD",1717050036252,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717050036448,2.2014,168.07,168.05,6.79]
["bitfinex","SOLUSD",1717050036753,2.2014,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717050036948,4.4016,168.13,168.03,24.2709]
["bitfinex","SOLUSD",1717050037142,2.201,168.1,168.08,6.79]
["bitfinex","SOLUSD",1717050037345,2.201,168.1,168.07,6.79]
["bitfinex","SOLUSD",1717050037549,2.201,168.1,168.04,2.2017]
["bitfinex","SOLUSD",1717050037550,2.201,168.1,168.06,6.79]
["bitfinex","SOLUSD",1717050038255,2.2012,168.09,168.06,6.79]
["bitfinex","SOLUSD",1717050038443,2.2012,168.09,168.05,6.79]
["bitfinex","SOLUSD",1717050038642,2.2012,168.09,168.06,6.79]
["bitfinex","SOLUSD",1717050038851,2.2011,168.1,168.06,6.79]
["bitfinex","SOLUSD",1717050039243,16.5208,168.11,168.01,17.87]
["bitfinex","SOLUSD",1717050039560,8.6453,168.07,168.02,24.66]
["bitfinex","SOLUSD",1717050039856,2.2015,168.07,168.02,2.2021]
["bitfinex","SOLUSD",1717050040062,4.4027,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050040246,2.2018,168.04,168.0,80.67337807]
["bitfinex","SOLUSD",1717050040563,11.0063,168.09,168.0,73.88337807]
["bitfinex","SOLUSD",1717050040865,2.2017,168.05,168.02,6.79]
["bitfinex","SOLUSD",1717050041086,64.4026,168.09,168.01,6.79]
["bitfinex","SOLUSD",1717050041239,2.2017,168.05,168.01,6.79]
["bitfinex","SOLUSD",1717050041754,2.2017,168.05,168.0,76.08567807]
["bitfinex","SOLUSD",1717050041948,11.0082,168.06,168.0,73.88337807]
["bitfinex","SOLUSD",1717050042257,2.2019,168.04,168.0,80.67337807]
["bitfinex","SOLUSD",1717050042454,2.2019,168.04,168.01,6.79]
["bitfinex","SOLUSD",1717050043040,2.2016,168.06,168.0,76.08567807]
["bitfinex","SOLUSD",1717050043363,2.2019,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050043660,60.0,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050043842,4.4028,168.08,168.01,6.79]
["bitfinex","SOLUSD",1717050044352,2.2015,168.07,168.03,6.79]
["bitfinex","SOLUSD",1717050044556,15.0374,168.11,168.04,6.79]
["bitfinex","SOLUSD",1717050044762,60.0,168.09,168.0,73.88337807]
["bitfinex","SOLUSD",1717050045059,2.202,168.03,168.01,6.79]
["bitfinex","SOLUSD",1717050045252,2.2018,168.04,168.01,6.79]
["bitfinex","SOLUSD",1717050045958,2.2018,168.04,168.02,6.79]
["bitfinex","SOLUSD",1717050046257,16.0484,168.09,168.03,6.79]
["bitfinex","SOLUSD",1717050046465,77.2384,168.11,168.02,6.79]
["bitfinex","SOLUSD",1717050046643,2.2017,168.06,168.02,6.79]
["bitfinex","SOLUSD",1717050046838,6.2336,168.11,168.0,91.75337807]
["bitfinex","SOLUSD",1717050047042,6.2336,168.11,168.0,73.88337807]
["bitfinex","SOLUSD",1717050047043,2.2016,168.06,168.0,73.88337807]
["bitfinex","SOLUSD",1717050047247,2.2018,168.04,168.0,80.67337807]
["bitfinex","SOLUSD",1717050047460,2.2018,168.04,168.01,6.79]
["bitfinex","SOLUSD",1717050048172,4.403,168.07,168.0,80.67337807]
["bitfinex","SOLUSD",1717050048350,6.6039,168.09,168.03,6.79]
["bitfinex","SOLUSD",1717050048550,13.2066,168.1,168.03,6.79]
["bitfinex","SOLUSD",1717050048982,13.2066,168.1,168.0,73.88337807]
["bitfinex","SOLUSD",1717050049296,2.2018,168.05,168.01,6.79]
["bitfinex","SOLUSD",1717050049460,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050049653,6.6028,168.12,168.02,6.79]
["bitfinex","SOLUSD",1717050049962,4.4006,168.16,168.03,45.0]
["bitfinex","SOLUSD",1717050050159,2.2006,168.13,168.11,6.79]
["bitfinex","SOLUSD",1717050050361,4.4001,168.18,168.11,6.79]
["bitfinex","SOLUSD",1717050050362,4.4003,168.17,168.11,6.79]
["bitfinex","SOLUSD",1717050050660,2.2008,168.12,168.09,6.79]
["bitfinex","SOLUSD",1717050051997,2.2006,168.13,168.09,6.79]
["bitfinex","SOLUSD",1717050052166,19.7961,168.22,168.12,6.79]
["bitfinex","SOLUSD",1717050052358,2.2,168.18,168.15,6.79]
["bitfinex","SOLUSD",1717050052565,2.1999,168.19,168.16,6.79]
["bitfinex","SOLUSD",1717050053179,2.2,168.18,168.16,6.79]
["bitfinex","SOLUSD",1717050053373,2.2,168.18,168.17,6.79]
["bitfinex","SOLUSD",1717050053761,6.3513,168.24,168.14,26.5817]
["bitfinex","SOLUSD",1717050053976,2.1997,168.2,168.16,6.79]
["bitfinex","SOLUSD",1717050054479,2.1998,168.19,168.16,6.79]
["bitfinex","SOLUSD",1717050054694,2.1997,168.2,168.17,6.79]
["bitfinex","SOLUSD",1717050055060,2.1998,168.19,168.17,6.79]
["bitfinex","SOLUSD",1717050055373,2.1998,168.19,168.16,6.79]
["bitfinex","SOLUSD",1717050055576,2.1998,168.19,168.14,6.5146]
["bitfinex","SOLUSD",1717050055577,2.1998,168.19,168.15,6.79]
["bitfinex","SOLUSD",1717050055961,2.2,168.18,168.14,6.5917]
["bitfinex","SOLUSD",1717050056154,60.0,168.21,168.1,8.4492]
["bitfinex","SOLUSD",1717050056378,12.949,168.24,168.1,8.4492]
["bitfinex","SOLUSD",1717050056379,60.0,168.19,168.1,6.2483]
["bitfinex","SOLUSD",1717050056569,2.2003,168.16,168.12,6.79]
["bitfinex","SOLUSD",1717050057578,2.2004,168.15,168.13,6.79]
["bitfinex","SOLUSD",1717050057793,2.2005,168.14,168.12,6.79]
["bitfinex","SOLUSD",1717050057965,2.2009,168.12,168.07,6.79]
["bitfinex","SOLUSD",1717050058173,2.2009,168.11,168.07,6.79]
["bitfinex","SOLUSD",1717050058871,2.2009,168.11,168.08,6.79]
["bitfinex","SOLUSD",1717050059074,2.2008,168.13,168.08,6.79]
["bitfinex","SOLUSD",1717050059472,2.2008,168.12,168.08,6.79]
["bitfinex","SOLUSD",1717050059672,4.4011,168.14,168.06,6.79]
["bitfinex","SOLUSD",1717050059872,4.4016,168.12,168.06,6.79]
["bitfinex","SOLUSD",1717050060081,4.4016,168.12,168.04,6.79]
["bitfinex","SOLUSD",1717050060395,2.201,168.1,168.04,8.5459]
["bitfinex","SOLUSD",1717050060892,15.6898,168.19,168.07,2.2014]
["bitfinex","SOLUSD",1717050060893,15.4004,168.18,168.07,2.2014]
["bitfinex","SOLUSD",1717050061095,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717050061296,2.2008,168.12,168.06,2.2015]
["bitfinex","SOLUSD",1717050061780,2.2005,168.14,168.08,20.0712]
["bitfinex","SOLUSD",1717050062687,2.2007,168.13,168.07,20.0714]
["bitfinex","SOLUSD",1717050062991,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717050063173,2.2008,168.12,168.06,2.2015]
["bitfinex","SOLUSD",1717050063576,60.0,168.19,168.06,6.2338]
["bitfinex","SOLUSD",1717050063783,75.3969,168.22,168.1,2.201]
["bitfinex","SOLUSD",1717050064094,75.3969,168.22,168.11,17.87]
["bitfinex","SOLUSD",1717050064095,4.3995,168.2,168.11,17.87]
["bitfinex","SOLUSD",1717050064292,2.2002,168.17,168.11,17.87]
["bitfinex","SOLUSD",1717050064468,2.2002,168.17,168.11,20.0708]
["bitfinex","SOLUSD",1717050064796,2.2004,168.15,168.11,6.5718]
["bitfinex","SOLUSD",1717050064986,2.2006,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717050065368,60.0,168.19,168.06,21.8053]
["bitfinex","SOLUSD",1717050065687,66.6007,168.17,168.06,6.5718]
["bitfinex","SOLUSD",1717050065887,4.4008,168.15,168.06,6.5718]
["bitfinex","SOLUSD",1717050066079,2.2009,168.12,168.06,8.7733]
["bitfinex","SOLUSD",1717050066273,2.2012,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717050066591,2.2012,168.09,168.04,8.7736]
["bitfinex","SOLUSD",1717050067090,2.2011,168.1,168.04,8.7736]
["bitfinex","SOLUSD",1717050067694,2.2011,168.1,168.05,45.0]
["bitfinex","SOLUSD",1717050068975,2.2009,168.12,168.06,26.6198]
["bitfinex","SOLUSD",1717050069289,2.2008,168.12,168.07,45.0]
["bitfinex","SOLUSD",1717050069489,4.4011,168.14,168.07,45.0]
["bitfinex","SOLUSD",1717050069490,2.2009,168.11,168.07,45.0]
["bitfinex","SOLUSD",1717050069792,2.2008,168.12,168.07,51.2362]
["bitfinex","SOLUSD",1717050070175,2.2009,168.11,168.07,51.2362]
["bitfinex","SOLUSD",1717050070371,2.2009,168.11,168.05,8.6561]
["bitfinex","SOLUSD",1717050070593,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717050071494,2.2009,168.11,168.06,8.367]
["bitfinex","SOLUSD",1717050072770,2.2011,168.1,168.06,6.1655]
["bitfinex","SOLUSD",1717050074070,2.2009,168.12,168.07,45.0]
["bitfinex","SOLUSD",1717050074270,8.8014,168.15,168.07,45.0]
["bitfinex","SOLUSD",1717050074477,2.2009,168.11,168.07,45.0]
["bitfinex","SOLUSD",1717050075382,4.4011,168.14,168.06,6.1655]
["bitfinex","SOLUSD",1717050075582,2.2009,168.11,168.06,8.367]
["bitfinex","SOLUSD",1717050076596,2.2009,168.11,168.07,45.0]
["bitfinex","SOLUSD",1717050078395,2.2011,168.1,168.07,45.0]
["bitfinex","SOLUSD",1717050079175,4.4013,168.13,168.04,17.87]
["bitfinex","SOLUSD",1717050079485,2.201,168.1,168.05,53.6123]
["bitfinex","SOLUSD",1717050080091,2.2009,168.11,168.05,53.6123]
["bitfinex","SOLUSD",1717050080683,2.201,168.1,168.05,53.6123]
["bitfinex","SOLUSD",1717050082286,2.201,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050082488,2.201,168.1,168.05,53.6123]
["bitfinex","SOLUSD",1717050082694,2.201,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050083905,2.2009,168.11,168.07,6.81]
["bitfinex","SOLUSD",1717050084148,2.2011,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050086703,2.2009,168.11,168.07,6.81]
["bitfinex","SOLUSD",1717050087303,2.201,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050087501,2.2009,168.12,168.07,6.81]
["bitfinex","SOLUSD",1717050087796,2.2009,168.11,168.07,6.81]
["bitfinex","SOLUSD",1717050088698,15.4038,168.14,168.07,6.81]
["bitfinex","SOLUSD",1717050089005,2.2011,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050090015,2.2011,168.1,168.05,71.4822]
["bitfinex","SOLUSD",1717050090187,2.2011,168.1,168.07,6.81]
["bitfinex","SOLUSD",1717050090388,6.6027,168.12,168.01,17.87]
["bitfinex","SOLUSD",1717050090601,2.2014,168.08,168.04,6.81]
["bitfinex","SOLUSD",1717050090787,4.402,168.11,168.04,6.81]
["bitfinex","SOLUSD",1717050091111,4.402,168.11,168.03,6.81]
["bitfinex","SOLUSD",1717050091610,6.0932,168.1,168.0,73.88337807]
["bitfinex","SOLUSD",1717050091813,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050092108,60.0,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050092109,8.8064,168.06,168.0,73.88337807]
["bitfinex","SOLUSD",1717050092304,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050092691,2.2019,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050092884,19.6639,168.08,168.01,6.81]
["bitfinex","SOLUSD",1717050093082,2.2016,168.06,168.01,6.81]
["bitfinex","SOLUSD",1717050093280,8.8044,168.1,168.02,6.81]
["bitfinex","SOLUSD",1717050093599,6.0932,168.11,168.02,6.81]
["bitfinex","SOLUSD",1717050093911,2.2013,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717050094090,2.2015,168.07,168.03,6.81]
["bitfinex","SOLUSD",1717050094431,6.0932,168.11,168.05,6.81]
["bitfinex","SOLUSD",1717050094897,6.0932,168.11,168.03,6.81]
["bitfinex","SOLUSD",1717050095212,2.2015,168.06,168.03,6.81]
["bitfinex","SOLUSD",1717050095411,2.2015,168.06,168.02,6.81]
["bitfinex","SOLUSD",1717050095597,60.0,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050095789,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050095988,2.202,168.03,168.01,6.81]
["bitfinex","SOLUSD",1717050096401,2.2018,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050096592,2.2018,168.04,168.01,6.81]
["bitfinex","SOLUSD",1717050097617,2.2016,168.06,168.03,6.81]
["bitfinex","SOLUSD",1717050098013,4.4023,168.1,168.03,6.81]
["bitfinex","SOLUSD",1717050098211,2.2018,168.05,168.02,6.81]
["bitfinex","SOLUSD",1717050098890,2.2018,168.05,168.0,91.75337807]
["bitfinex","SOLUSD",1717050099110,2.2018,168.05,168.02,6.81]
["bitfinex","SOLUSD",1717050100316,2.2018,168.05,168.0,91.75337807]
["bitfinex","SOLUSD",1717050100616,21.5004,168.11,168.0,73.88337807]
["bitfinex","SOLUSD",1717050100617,60.0,168.06,168.0,73.88337807]
["bitfinex","SOLUSD",1717050101120,11.0302,168.05,168.0,73.88337807]
["bitfinex","SOLUSD",1717050101321,2.2022,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050102426,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050103323,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050104318,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050105315,11.0302,168.05,168.0,73.88337807]
["bitfinex","SOLUSD",1717050105828,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050107436,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050107899,4.403,168.07,168.02,6.81]
["bitfinex","SOLUSD",1717050108414,2.202,168.03,168.01,6.81]
["bitfinex","SOLUSD",1717050109328,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050109499,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050110305,2.2021,168.02,168.0,80.69337807]
["bitfinex","SOLUSD",1717050110813,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050112319,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050121721,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050122719,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050123022,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050123225,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050123922,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050124316,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050126737,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050127233,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050127747,11.0068,168.08,168.01,6.81]
["bitfinex","SOLUSD",1717050127920,11.0068,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050128238,12.7545,168.09,168.01,6.81]
["bitfinex","SOLUSD",1717050128425,68.8035,168.12,168.04,6.81]
["bitfinex","SOLUSD",1717050128946,4.4013,168.13,168.04,6.81]
["bitfinex","SOLUSD",1717050129127,2.2012,168.09,168.06,6.1778]
["bitfinex","SOLUSD",1717050129313,2.2009,168.11,168.06,6.1778]
["bitfinex","SOLUSD",1717050129514,2.2009,168.11,168.06,12.9878]
["bitfinex","SOLUSD",1717050129737,2.2009,168.11,168.07,6.047]
["bitfinex","SOLUSD",1717050129939,17.87,168.15,168.08,6.81]
["bitfinex","SOLUSD",1717050130131,20.0705,168.15,168.11,6.81]
["bitfinex","SOLUSD",1717050130445,2.2005,168.14,168.1,6.81]
["bitfinex","SOLUSD",1717050130643,2.2005,168.14,168.1,12.8715]
["bitfinex","SOLUSD",1717050131514,6.5997,168.19,168.1,12.8715]
["bitfinex","SOLUSD",1717050131721,2.2006,168.13,168.06,8.3806]
["bitfinex","SOLUSD",1717050131925,4.4006,168.16,168.07,6.81]
["bitfinex","SOLUSD",1717050132631,60.0,168.15,168.06,6.329]
["bitfinex","SOLUSD",1717050132828,2.2011,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717050133055,2.2013,168.09,168.04,6.81]
["bitfinex","SOLUSD",1717050133261,2.2013,168.09,168.04,13.059]
["bitfinex","SOLUSD",1717050134454,4.4019,168.11,168.0,80.37557807]
["bitfinex","SOLUSD",1717050134644,4.4022,168.1,168.0,89.38787807]
["bitfinex","SOLUSD",1717050134850,2.2015,168.07,168.02,13.4631]
["bitfinex","SOLUSD",1717050135148,2.2013,168.08,168.02,13.4631]
["bitfinex","SOLUSD",1717050135319,2.2013,168.08,168.03,6.81]
["bitfinex","SOLUSD",1717050135521,2.2013,168.08,168.03,13.1144]
["bitfinex","SOLUSD",1717050136337,2.2014,168.07,168.03,13.1144]
["bitfinex","SOLUSD",1717050137449,2.2018,168.05,168.0,73.88337807]
["bitfinex","SOLUSD",1717050137626,4.4027,168.08,168.0,73.88337807]
["bitfinex","SOLUSD",1717050137826,2.2019,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050139037,2.2019,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050139649,2.2018,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050139834,4.4027,168.08,168.0,87.27947807]
["bitfinex","SOLUSD",1717050139835,2.2017,168.05,168.0,87.27947807]
["bitfinex","SOLUSD",1717050140259,8.8047,168.1,168.01,13.3961]
["bitfinex","SOLUSD",1717050140433,8.8047,168.1,168.02,13.0601]
["bitfinex","SOLUSD",1717050141436,2.2016,168.06,168.02,13.0601]
["bitfinex","SOLUSD",1717050141964,2.2017,168.05,168.01,6.81]
["bitfinex","SOLUSD",1717050142251,2.2017,168.05,168.01,6.3952]
["bitfinex","SOLUSD",1717050143658,2.2017,168.05,168.0,80.69337807]
["bitfinex","SOLUSD",1717050143864,2.2019,168.04,168.0,80.69337807]
["bitfinex","SOLUSD",1717050144440,2.2019,168.04,168.0,87.08797807]
["bitfinex","SOLUSD",1717050144932,2.2019,168.04,168.0,73.88337807]
["bitfinex","SOLUSD",1717050145741,2.2017,168.05,168.0,80.69337807]
["bitfinex","SOLUSD",1717050145940,2.2018,168.04,168.0,80.69337807]
["bitfinex","SOLUSD",1717050146240,2.202,168.03,168.0,80.69337807]
["bitfinex","SOLUSD",1717050146444,2.202,168.03,168.0,73.88337807]
["bitfinex","SOLUSD",1717050146773,2.2021,168.02,168.0,73.88337807]
["bitfinex","SOLUSD",1717050146964,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050147135,6.6066,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050147457,2.2022,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050167082,22.0222,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050173584,67.0222,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050173772,89.9555,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050174174,73.5396,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050174967,88.5675,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050175166,100.86106752,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050175580,166.55106752,168.01,168.0,73.88337807]
["bitfinex","SOLUSD",1717050176488,172.68084177,168.01,168.0,57.21677807]
["bitfinex","SOLUSD",1717050176996,192.68084177,168.01,168.0,57.21677807]
["bitfinex","SOLUSD",1717050177159,192.68084177,168.01,168.0,37.21677807]
["bitfinex","SOLUSD",1717050184070,147.68084177,168.01,168.0,37.21677807]
["bitfinex","SOLUSD",1717050184381,89.96864177,168.01,167.94,29.68225054]
["bitfinex","SOLUSD",1717050184581,85.9968,167.95,167.94,29.68225054]
["bitfinex","SOLUSD",1717050184892,88.1998,167.95,167.94,29.68225054]
["bitfinex","SOLUSD",1717050185096,30.0,167.99,167.94,29.68225054]
["bitfinex","SOLUSD",1717050185388,8.8121,167.95,167.94,29.88320946]
["bitfinex","SOLUSD",1717050185594,52.0302,167.95,167.94,29.88320946]
["bitfinex","SOLUSD",1717050186200,52.0302,167.95,167.93,60.0]
["bitfinex","SOLUSD",1717050186201,30.0,167.95,167.93,29.46928242]
["bitfinex","SOLUSD",1717050188376,16.2003,167.94,167.93,29.46928242]
["bitfinex","SOLUSD",1717050188697,161.8903,167.94,167.93,29.46928242]
["bitfinex","SOLUSD",1717050188889,50.0,167.94,167.93,29.46928242]
["bitfinex","SOLUSD",1717050189093,95.0,167.94,167.93,29.46928242]
["bitfinex","SOLUSD",1717050189271,7.12770809,168.01,167.93,29.46928242]
["bitfinex","SOLUSD",1717050189272,3.84746072,167.95,167.93,29.82023873]
["bitfinex","SOLUSD",1717050190408,63.84746072,167.95,167.93,29.82023873]
["bitfinex","SOLUSD",1717050190616,99.53746072,167.95,167.93,29.82023873]
["bitfinex","SOLUSD",1717050190894,39.53746072,167.95,167.93,29.82023873]
["bitfinex","SOLUSD",1717050191074,99.53746072,167.95,167.93,29.46529867]
["bitfinex","SOLUSD",1717050191576,39.53746072,167.95,167.93,29.46529867]
["bitfinex","SOLUSD",1717050191872,353.03746072,167.95,167.93,29.46529867]
["bitfinex","SOLUSD",1717050192074,151.7058,167.94,167.93,29.82023873]
["bitfinex","SOLUSD",1717050192278,140.69,167.94,167.93,29.99559264]
["bitfinex","SOLUSD",1717050192474,136.46764321,167.95,167.93,29.99559264]
["bitfinex","SOLUSD",1717050193295,0.00440736,167.93,167.92,30.27682966]
["bitfinex","SOLUSD",1717050194093,0.00440736,167.93,167.85,29.43658523]
["bitfinex","SOLUSD",1717050194692,35.69,167.91,167.85,29.43658523]
["bitfinex","SOLUSD",1717050195101,29.732,167.88,167.85,29.30164256]
["bitfinex","SOLUSD",1717050195414,25.89995323,167.88,167.85,29.30164256]
["bitfinex","SOLUSD",1717050195700,19.94195323,167.88,167.85,29.30164256]
["bitfinex","SOLUSD",1717050195899,60.0,167.92,167.85,29.30164256]
["bitfinex","SOLUSD",1717050196086,35.69000001,167.93,167.85,29.30164256]
["bitfinex","SOLUSD",1717050196436,1e-08,167.93,167.85,29.30164256]
["bitfinex","SOLUSD",1717050196578,5.961,167.98,167.85,29.30164256]
["bitfinex","SOLUSD",1717050196889,105.0,167.97,167.85,29.30164256]
["bitfinex","SOLUSD",1717050197393,65.961,167.95,167.85,29.30164256]
["bitfinex","SOLUSD",1717050197591,5.961,167.93,167.85,29.30164256]
["bitfinex","SOLUSD",1717050198901,41.651,167.93,167.85,29.30164256]
["bitfinex","SOLUSD",1717050200083,5.961,167.93,167.85,29.30164256]
["bitfinex","SOLUSD",1717050200410,5.961,167.93,167.87,29.23450575]
["bitfinex","SOLUSD",1717050200708,5.961,167.93,167.85,29.73073077]
["bitfinex","SOLUSD",1717050201096,5.961,167.95,167.85,29.73073077]
["bitfinex","SOLUSD",1717050201377,101.651,167.94,167.85,29.73073077]
["bitfinex","SOLUSD",1717050201997,41.651,167.94,167.85,29.73073077]
["bitfinex","SOLUSD",1717050202321,60.0,167.96,167.85,29.73073077]
["bitfinex","SOLUSD",1717050202606,101.651,167.98,167.97,29.29674024]
["bitfinex","SOLUSD",1717050202902,535.351,167.98,167.97,29.83325165]
["bitfinex","SOLUSD",1717050203307,535.351,167.98,167.97,29.29674024]
["bitfinex","SOLUSD",1717050203604,535.351,167.98,167.97,29.22618922]
["bitfinex","SOLUSD",1717050203605,146.651,167.98,167.97,29.22618922]
["bitfinex","SOLUSD",1717050203787,146.651,167.98,167.97,29.70412358]
["bitfinex","SOLUSD",1717050204106,5.961,167.91,167.85,29.50418689]
["bitfinex","SOLUSD",1717050204299,35.69,167.94,167.92,29.27315885]
["bitfinex","SOLUSD",1717050205102,0.72684115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050206191,30.72684115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050208304,66.41684115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050208510,75.72684115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050209318,81.68784115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050209491,117.37784115,167.92,167.91,35.08133653]
["bitfinex","SOLUSD",1717050210083,117.37784115,167.92,167.85,29.67783052]
["bitfinex","SOLUSD",1717050210293,140.69,167.91,167.85,29.67783052]
["bitfinex","SOLUSD",1717050210489,5.961,167.9,167.85,29.67783052]
["bitfinex","SOLUSD",1717050210696,45.003,167.89,167.85,29.67783052]
["bitfinex","SOLUSD",1717050211010,30.0,167.88,167.85,29.67783052]
["bitfinex","SOLUSD",1717050211215,24.042,167.88,167.85,29.67783052]
["bitfinex","SOLUSD",1717050211415,18.084,167.88,167.85,29.67783052]
["bitfinex","SOLUSD",1717050211714,6.168,167.88,167.85,29.67783052]
["bitfinex","SOLUSD",1717050212014,0.21,167.88,167.85,29.67783052]
["bitfinex","SOLUSD",1717050212218,30.0,167.87,167.85,29.67783052]
["bitfinex","SOLUSD",1717050212397,24.042,167.87,167.85,29.67783052]
["bitfinex","SOLUSD",1717050213014,18.084,167.87,167.85,29.67783052]
["bitfinex","SOLUSD",1717050213215,45.0,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050213526,69.042,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050213700,63.084,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050213897,57.126,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050214101,51.168,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050214302,30.0,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050214615,24.045,167.86,167.85,29.67783052]
["bitfinex","SOLUSD",1717050215122,0.32216948,167.85,167.84,31.12641006]
["bitfinex","SOLUSD",1717050215419,388.7,168.0,167.84,30.68362359]
["bitfinex","SOLUSD",1717050215734,13.2126,168.06,167.81,0.3]
["bitfinex","SOLUSD",1717050215735,35.69,167.9,167.81,0.3]
["bitfinex","SOLUSD",1717050215909,313.5,167.93,167.91,5.95799999]
["bitfinex","SOLUSD",1717050216241,313.5,167.93,167.92,29.27315885]
["bitfinex","SOLUSD",1717050216511,358.5,167.93,167.92,29.27315885]
["bitfinex","SOLUSD",1717050216744,394.19,167.93,167.92,29.27315885]
["bitfinex","SOLUSD",1717050216906,411.41960513,167.93,167.92,29.11899514]
["bitfinex","SOLUSD",1717050217100,417.38060513,167.93,167.92,29.27315885]
["bitfinex","SOLUSD",1717050217292,417.38060513,167.93,167.92,29.61317929]
["bitfinex","SOLUSD",1717050217698,417.38210953,167.93,167.92,29.61317929]
["bitfinex","SOLUSD",1717050217889,400.151,167.93,167.92,29.61317929]
["bitfinex","SOLUSD",1717050218117,400.151,167.93,167.92,29.08604257]
["bitfinex","SOLUSD",1717050218302,400.151,167.93,167.92,29.27315885]
["bitfinex","SOLUSD",1717050221103,400.151,167.93,167.81,0.3]
["bitfinex","SOLUSD",1717050221104,253.5,167.96,167.82,29.10610706]
["bitfinex","SOLUSD",1717050221501,5.961,167.83,167.82,29.10610706]
["bitfinex","SOLUSD",1717050221718,60.003,167.83,167.82,29.10610706]
["bitfinex","SOLUSD",1717050222025,247.54661146,167.96,167.82,29.10610706]
["bitfinex","SOLUSD",1717050222319,60.0,167.83,167.82,29.10610706]
["bitfinex","SOLUSD",1717050222520,247.54661146,167.96,167.82,29.10610706]
["bitfinex","SOLUSD",1717050223408,45.0,167.95,167.82,29.10610706]
["bitfinex","SOLUSD",1717050223797,17.24080988,167.94,167.82,29.10610706]
["bitfinex","SOLUSD",1717050224000,45.0,167.93,167.82,29.10610706]
["bitfinex","SOLUSD",1717050224205,60.0,167.83,167.82,29.10610706]
["bitfinex","SOLUSD",1717050224516,116.28280988,167.83,167.82,29.10610706]
["bitfinex","SOLUSD",1717050225320,64.84266526,167.96,167.82,29.10610706]
["bitfinex","SOLUSD",1717050225497,64.84266526,167.96,167.81,0.3]
["bitfinex","SOLUSD",1717050225498,4.6223,167.83,167.81,0.3]
["bitfinex","SOLUSD",1717050225695,60.0,167.83,167.82,29.20552929]
["bitfinex","SOLUSD",1717050225920,60.0,167.83,167.82,29.84735796]
["bitfinex","SOLUSD",1717050226513,253.5,167.96,167.82,29.84735796]
["bitfinex","SOLUSD",1717050226726,60.0,167.87,167.82,29.84735796]
["bitfinex","SOLUSD",1717050227026,60.0,167.86,167.82,29.84735796]
["bitfinex","SOLUSD",1717050227325,253.49774454,167.96,167.82,29.84735796]
["bitfinex","SOLUSD",1717050227531,60.0,167.83,167.82,29.00514095]
["bitfinex","SOLUSD",1717050227826,65.961,167.83,167.82,29.00514095]
["bitfinex","SOLUSD",1717050228034,60.0,167.84,167.83,87.87192913]
["bitfinex","SOLUSD",1717050228716,60.0,167.86,167.83,87.87192913]
["bitfinex","SOLUSD",1717050229028,253.49774454,167.96,167.83,87.87192913]
["bitfinex","SOLUSD",1717050229029,60.0,167.84,167.83,87.87192913]
["bitfinex","SOLUSD",1717050229208,62.6362,167.83,167.82,29.92793139]
["bitfinex","SOLUSD",1717050229406,60.0,167.83,167.82,29.92793139]
["bitfinex","SOLUSD",1717050229925,253.49774454,167.96,167.84,29.30424381]
["bitfinex","SOLUSD",1717050230222,60.0,167.85,167.84,29.07139547]
["bitfinex","SOLUSD",1717050230727,89.57017394,167.85,167.84,29.89432167]
["bitfinex","SOLUSD",1717050230922,5.961,167.85,167.84,29.89432167]
["bitfinex","SOLUSD",1717050231122,65.961,167.85,167.82,29.01350957]
["bitfinex","SOLUSD",1717050231307,253.49774454,168.02,167.82,29.01350957]
["bitfinex","SOLUSD",1717050231716,60.0,167.96,167.82,29.01350957]
["bitfinex","SOLUSD",1717050232226,5.961,167.95,167.82,29.01350957]
["bitfinex","SOLUSD",1717050233637,5.961,167.92,167.82,29.01350957]
["bitfinex","SOLUSD",1717050234507,5.961,167.9,167.82,29.01350957]
["bitfinex","SOLUSD",1717050235632,5.961,167.92,167.82,29.01350957]
["bitfinex","SOLUSD",1717050236518,5.961,167.97,167.82,29.01350957]
["bitfinex","SOLUSD",1717050236832,5.961,167.95,167.82,29.01350957]
["bitfinex","SOLUSD",1717050237724,5.961,167.97,167.82,29.01350957]
["bitfinex","SOLUSD",1717050237932,23.19807207,167.97,167.82,29.01350957]
["bitfinex","SOLUSD",1717050238232,5.961,167.95,167.82,29.01350957]
["bitfinex","SOLUSD",1717050239230,5.961,168.0,167.82,29.01350957]
["bitfinex","SOLUSD",1717050240236,5.961,167.91,167.82,29.01350957]
["bitfinex","SOLUSD",1717050241213,5.961,167.96,167.82,29.01350957]
["bitfinex","SOLUSD",1717050241724,5.961,167.94,167.82,29.01350957]
["bitfinex","SOLUSD",1717050242710,5.961,168.01,167.82,29.01350957]
["bitfinex","SOLUSD",1717050243637,5.961,167.99,167.82,29.01350957]
["bitfinex","SOLUSD",1717050244760,5.961,168.01,167.82,29.01350957]
["bitfinex","SOLUSD",1717050245243,100.41945799,168.01,167.82,29.01350957]
["bitfinex","SOLUSD",1717050245412,5.961,167.96,167.82,29.01350957]
["bitfinex","SOLUSD",1717050245715,5.961,167.94,167.82,29.01350957]
["bitfinex","SOLUSD",1717050246830,5.961,167.96,167.82,29.01350957]
["bitfinex","SOLUSD",1717050248242,5.961,167.99,167.82,29.01350957]
["bitfinex","SOLUSD",1717050249234,5.961,168.0,167.82,29.01350957]
["bitfinex","SOLUSD",1717050249428,60.0,167.99,167.82,29.01350957]
["bitfinex","SOLUSD",1717050249634,5.961,167.92,167.82,29.01350957]
["bitfinex","SOLUSD",1717050249940,1e-08,167.93,167.82,29.01350957]
["bitfinex","SOLUSD",1717050250254,5.961,167.9,167.82,29.01350957]
["bitfinex","SOLUSD",1717050251039,60.0,167.94,167.82,29.01350957]
["bitfinex","SOLUSD",1717050251224,5.961,167.93,167.82,29.01350957]
["bitfinex","SOLUSD",1717050251738,60.0,167.94,167.82,29.01350957]
["bitfinex","SOLUSD",1717050251739,5.961,167.91,167.82,29.01350957]
["bitfinex","SOLUSD",1717050252846,60.0,167.98,167.82,29.01350957]
["bitfinex","SOLUSD",1717050252847,5.961,167.97,167.82,29.01350957]
["bitfinex","SOLUSD",1717050253019,5.961,167.95,167.82,29.01350957]
["bitfinex","SOLUSD",1717050253215,5.961,167.93,167.82,29.01350957]
["bitfinex","SOLUSD",1717050254436,5.961,167.97,167.82,29.01350957]
["bitfinex","SOLUSD",1717050254742,5.961,167.97,167.81,0.3]
["bitfinex","SOLUSD",1717050255346,60.0,168.0,167.81,0.3]
["bitfinex","SOLUSD",1717050255347,5.961,167.99,167.81,0.3]
["bitfinex","SOLUSD",1717050255939,9.9715,167.99,167.8,6.58423941]
["bitfinex","SOLUSD",1717050256142,9.9715,167.99,167.8,36.05542221]
["bitfinex","SOLUSD",1717050257034,5.961,168.0,167.8,36.05542221]
["bitfinex","SOLUSD",1717050257224,5.961,168.0,167.82,29.01350957]
["bitfinex","SOLUSD",1717050258129,5.961,167.99,167.82,29.01350957]
["bitfinex","SOLUSD",1717050258751,5.961,167.97,167.81,31.5551]
["bitfinex","SOLUSD",1717050259148,5.961,167.86,167.82,13.2892]
["bitfinex","SOLUSD",1717050259532,40.42391788,167.86,167.77,13.2892]
["bitfinex","SOLUSD",1717050260641,40.44077488,167.86,167.75,30.92505101]
["bitfinex","SOLUSD",1717050262848,40.44077488,167.86,167.69,29.71018484]
["bitfinex","SOLUSD",1717050263549,40.44077488,167.86,167.7,29.71937699]
["bitfinex","SOLUSD",1717050263753,40.44077488,167.86,167.71,31.6772]
["bitfinex","SOLUSD",1717050265250,69.53976165,167.86,167.71,31.6772]
["bitfinex","SOLUSD",1717050265435,69.53976165,167.86,167.71,31.1772]
["bitfinex","SOLUSD",1717050267064,40.44077488,167.86,167.71,31.1772]
["bitfinex","SOLUSD",1717050267358,69.53976165,167.86,167.71,31.1772]
["bitfinex","SOLUSD",1717050267567,5.961,167.84,167.71,31.1772]
["bitfinex","SOLUSD",1717050268134,5.961,167.84,167.7,0.3620272]
["bitfinex","SOLUSD",1717050268662,5.961,167.84,167.71,30.6002]
["bitfinex","SOLUSD",1717050269164,5.961,167.85,167.71,30.6002]
["bitfinex","SOLUSD",1717050270143,5.961,167.86,167.71,30.6002]
["bitfinex","SOLUSD",1717050270337,40.43242603,167.86,167.71,30.6002]
["bitfinex","SOLUSD",1717050272564,5.961,167.86,167.71,30.6002]
["bitfinex","SOLUSD",1717050272769,40.43467287,167.86,167.71,30.6002]
["bitfinex","SOLUSD",1717050275286,40.43467287,167.86,167.72,30.4267]
["bitfinex","SOLUSD",1717050275449,40.43467287,167.86,167.76,32.2875]
["bitfinex","SOLUSD",1717050275773,5.961,167.91,167.77,12.6159]
["bitfinex","SOLUSD",1717050276166,5.961,167.91,167.79,46.1921]
["bitfinex","SOLUSD",1717050278147,5.961,167.91,167.78,35.69]
["bitfinex","SOLUSD",1717050278350,5.961,167.91,167.7,0.3620272]
["bitfinex","SOLUSD",1717050278351,5.961,167.91,167.81,12.1612]
["bitfinex","SOLUSD",1717050281466,5.961,167.98,167.81,12.1612]
["bitfinex","SOLUSD",1717050282678,30.0,167.83,167.75,42.2408]
["bitfinex","SOLUSD",1717050282867,5.961,167.82,167.75,22.2408]
["bitfinex","SOLUSD",1717050283553,30.0,167.8,167.71,12.6882]
["bitfinex","SOLUSD",1717050283874,35.961,167.8,167.71,12.6882]
["bitfinex","SOLUSD",1717050284675,30.0,167.74,167.7,0.3620272]
["bitfinex","SOLUSD",1717050284981,30.0,167.74,167.71,12.502]
["bitfinex","SOLUSD",1717050285149,30.0,167.74,167.71,12.3157]
["bitfinex","SOLUSD",1717050285355,45.0,167.73,167.72,12.3157]
["bitfinex","SOLUSD",1717050285550,75.0,167.73,167.72,12.3157]
["bitfinex","SOLUSD",1717050286675,17.6843,167.72,167.71,30.2793]
["bitfinex","SOLUSD",1717050287054,62.6843,167.72,167.71,30.2793]
["bitfinex","SOLUSD",1717050287664,92.6843,167.72,167.71,30.2793]
["bitfinex","SOLUSD",1717050288883,92.6843,167.72,167.7,0.3620272]
["bitfinex","SOLUSD",1717050289198,47.6843,167.72,167.7,0.3620272]
["bitfinex","SOLUSD",1717050289667,30.0,167.71,167.7,0.3620272]
["bitfinex","SOLUSD",1717050290273,35.961,167.71,167.7,0.3620272]
["bitfinex","SOLUSD",1717050290674,35.5989728,167.7,167.6,32.7307]
["bitfinex","SOLUSD",1717050291970,30.0,167.69,167.6,32.7307]
["bitfinex","SOLUSD",1717050293272,30.0,167.67,167.6,32.7307]
["bitfinex","SOLUSD",1717050296693,30.0,167.67,167.6,68.4207]
["bitfinex","SOLUSD",1717050296988,30.0,167.67,167.64,31.9488]
["bitfinex","SOLUSD",1717050297184,30.0,167.67,167.61,35.69]
["bitfinex","SOLUSD",1717050297573,30.0,167.67,167.6,32.4558]
["bitfinex","SOLUSD",1717050300288,30.0,167.67,167.6,68.1458]
["bitfinex","SOLUSD",1717050305397,30.0,167.67,167.62,35.69]
["bitfinex","SOLUSD",1717050305603,30.0,167.67,167.66,46.2231]
["bitfinex","SOLUSD",1717050308602,30.0,167.67,167.66,13.3097]
["bitfinex","SOLUSD",1717050309184,30.0,167.67,167.66,44.7247]
["bitfinex","SOLUSD",1717050311508,30.0,167.67,167.66,13.3097]
["bitfinex","SOLUSD",1717050311795,30.0,167.67,167.64,35.69]
["bitfinex","SOLUSD",1717050312006,30.0,167.67,167.66,12.6975]
["bitfinex","SOLUSD",1717050312380,75.0,167.67,167.66,12.6975]
["bitfinex","SOLUSD",1717050313610,75.0,167.67,167.61,48.7098]
["bitfinex","SOLUSD",1717050313833,30.0,167.67,167.61,48.7098]
["bitfinex","SOLUSD",1717050314109,45.0,167.66,167.64,12.8187]
["bitfinex","SOLUSD",1717050314287,30.0,167.65,167.64,44.8448]
["bitfinex","SOLUSD",1717050314696,75.0,167.65,167.64,44.8448]
["bitfinex","SOLUSD",1717050315278,75.0,167.65,167.61,12.3738]
["bitfinex","SOLUSD",1717050315493,30.0,167.65,167.61,12.3738]
["bitfinex","SOLUSD",1717050315683,45.0,167.64,167.6,35.69]
["bitfinex","SOLUSD",1717050315879,45.0,167.64,167.59,0.03711064]
["bitfinex","SOLUSD",1717050315880,30.0,167.62,167.59,12.58801064]
["bitfinex","SOLUSD",1717050316191,45.0,167.61,167.59,12.58801064]
["bitfinex","SOLUSD",1717050316798,30.0,167.6,167.59,12.58801064]
["bitfinex","SOLUSD",1717050317214,75.0,167.6,167.59,12.58801064]
["bitfinex","SOLUSD",1717050317884,75.0,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717050320712,75.0,167.6,167.53,35.69]
["bitfinex","SOLUSD",1717050320883,30.0,167.6,167.53,35.69]
["bitfinex","SOLUSD",1717050321324,30.0,167.6,167.52,12.7072]
["bitfinex","SOLUSD",1717050321612,30.0,167.6,167.52,48.3972]
["bitfinex","SOLUSD",1717050322030,30.0,167.6,167.52,35.69]
["bitfinex","SOLUSD",1717050322199,30.0,167.6,167.59,13.1634]
["bitfinex","SOLUSD",1717050322400,30.0,167.6,167.59,43.6499]
["bitfinex","SOLUSD",1717050322711,30.0,167.6,167.59,79.3399]
["bitfinex","SOLUSD",1717050323216,17.6843,167.72,167.59,79.3399]
["bitfinex","SOLUSD",1717050323920,17.6843,167.72,167.61,35.69]
["bitfinex","SOLUSD",1717050324819,17.6843,167.72,167.65,35.69]
["bitfinex","SOLUSD",1717050325805,5.961,167.84,167.66,44.4841]
["bitfinex","SOLUSD",1717050326005,5.961,167.84,167.67,35.69]
["bitfinex","SOLUSD",1717050326520,5.961,167.86,167.67,35.69]
["bitfinex","SOLUSD",1717050326702,5.961,167.86,167.69,35.69]
["bitfinex","SOLUSD",1717050326890,5.961,167.86,167.71,35.69]
["bitfinex","SOLUSD",1717050327586,5.961,167.88,167.71,35.69]
["bitfinex","SOLUSD",1717050328604,5.961,167.88,167.7,32.2921]
["bitfinex","SOLUSD",1717050329414,30.0,167.71,167.7,44.8069]
["bitfinex","SOLUSD",1717050329605,75.0,167.71,167.7,44.8069]
["bitfinex","SOLUSD",1717050331702,30.0,167.71,167.7,44.8069]
["bitfinex","SOLUSD",1717050332021,29.61356502,167.84,167.7,44.8069]
["bitfinex","SOLUSD",1717050332320,5.961,167.85,167.7,44.8069]
["bitfinex","SOLUSD",1717050333025,29.95309632,167.88,167.7,44.8069]
["bitfinex","SOLUSD",1717050333026,5.961,167.88,167.7,44.8069]
["bitfinex","SOLUSD",1717050333594,5.94095,167.88,167.7,44.8069]
["bitfinex","SOLUSD",1717050334003,5.9209,167.89,167.7,80.4969]
["bitfinex","SOLUSD",1717050334209,5.9209,167.89,167.71,12.6961]
["bitfinex","SOLUSD",1717050335114,5.9209,167.91,167.71,12.6961]
["bitfinex","SOLUSD",1717050335711,5.9209,167.91,167.73,13.0736]
["bitfinex","SOLUSD",1717050335924,5.9209,167.89,167.74,32.0366]
["bitfinex","SOLUSD",1717050336124,29.01894561,167.9,167.74,32.0366]
["bitfinex","SOLUSD",1717050336418,34.97994561,167.9,167.74,32.0366]
["bitfinex","SOLUSD",1717050336616,34.97994561,167.9,167.75,12.4725]
["bitfinex","SOLUSD",1717050336821,29.38351234,167.92,167.75,12.4725]
["bitfinex","SOLUSD",1717050337201,5.961,167.91,167.75,12.4725]
["bitfinex","SOLUSD",1717050337719,45.0,167.9,167.75,12.4725]
["bitfinex","SOLUSD",1717050338420,5.961,167.89,167.75,12.4725]
["bitfinex","SOLUSD",1717050338621,50.961,167.88,167.75,12.4725]
["bitfinex","SOLUSD",1717050340222,50.961,167.88,167.74,32.0366]
["bitfinex","SOLUSD",1717050340223,35.29676955,167.93,167.76,12.6676]
["bitfinex","SOLUSD",1717050340431,5.961,167.93,167.76,12.6676]
["bitfinex","SOLUSD",1717050340822,30.0,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050341626,75.0,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050341812,30.0,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050342011,16.6667,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050342219,29.38351234,167.92,167.76,45.1299]
["bitfinex","SOLUSD",1717050342420,12.1195,167.95,167.76,45.1299]
["bitfinex","SOLUSD",1717050342640,5.961,167.94,167.76,45.1299]
["bitfinex","SOLUSD",1717050344223,5.961,167.92,167.76,45.1299]
["bitfinex","SOLUSD",1717050344430,37.4317,167.9,167.76,45.1299]
["bitfinex","SOLUSD",1717050344743,30.0,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050345232,75.0,167.77,167.76,45.1299]
["bitfinex","SOLUSD",1717050345421,75.0,167.77,167.76,43.5127]
["bitfinex","SOLUSD",1717050348235,29.96984,167.77,167.76,43.5127]
["bitfinex","SOLUSD",1717050348611,5.961,167.91,167.76,43.5127]
["bitfinex","SOLUSD",1717050349740,5.961,167.89,167.76,43.5127]
["bitfinex","SOLUSD",1717050350031,45.0,167.88,167.76,43.5127]
["bitfinex","SOLUSD",1717050350331,30.0,167.77,167.76,43.5127]
["bitfinex","SOLUSD",1717050350525,75.0,167.77,167.76,43.5127]
["bitfinex","SOLUSD",1717050351833,45.0,167.77,167.76,43.5127]
["bitfinex","SOLUSD",1717050352438,5.961,167.92,167.76,43.5127]
["bitfinex","SOLUSD",1717050352826,35.34451234,167.92,167.76,43.5127]
["bitfinex","SOLUSD",1717050353317,5.961,167.93,167.76,43.5127]
["bitfinex","SOLUSD",1717050354433,50.961,167.92,167.76,43.5127]
["bitfinex","SOLUSD",1717050355638,45.0,167.92,167.76,43.5127]
["bitfinex","SOLUSD",1717050355839,45.0,167.93,167.76,43.5127]
["bitfinex","SOLUSD",1717050358726,5.961,167.94,167.76,43.5127]
["bitfinex","SOLUSD",1717050360138,45.0,167.93,167.76,43.5127]
["bitfinex","SOLUSD",1717050360538,50.961,167.93,167.76,43.5127]
["bitfinex","SOLUSD",1717050361937,50.961,167.93,167.77,13.1578]
["bitfinex","SOLUSD",1717050364041,50.961,167.93,167.76,30.8451]
["bitfinex","SOLUSD",1717050364042,45.0,167.93,167.79,12.6865]
["bitfinex","SOLUSD",1717050365149,5.961,167.99,167.79,12.6865]
["bitfinex","SOLUSD",1717050365728,5.961,167.99,167.78,32.6195]
["bitfinex","SOLUSD",1717050365729,5.961,167.99,167.81,12.4455]
["bitfinex","SOLUSD",1717050368553,5.961,167.98,167.83,13.15]
["bitfinex","SOLUSD",1717050368864,44.6663,168.05,167.83,13.15]
["bitfinex","SOLUSD",1717050368865,5.961,168.04,167.85,13.15]
["bitfinex","SOLUSD",1717050369234,5.961,168.04,167.87,13.15]
["bitfinex","SOLUSD",1717050369621,5.961,168.08,167.87,13.15]
["bitfinex","SOLUSD",1717050371151,5.961,168.06,167.87,13.15]
["bitfinex","SOLUSD",1717050371448,50.961,168.05,167.87,13.15]
["bitfinex","SOLUSD",1717050371752,45.0,168.04,167.87,13.15]
["bitfinex","SOLUSD",1717050374249,30.0,167.88,167.87,13.15]
["bitfinex","SOLUSD",1717050374438,75.0,167.88,167.87,44.9146]
["bitfinex","SOLUSD",1717050374968,5.961,168.08,167.88,2.4053]
["bitfinex","SOLUSD",1717050375643,5.961,168.08,167.89,10.394]
["bitfinex","SOLUSD",1717050377051,5.961,168.06,167.89,10.394]
["bitfinex","SOLUSD",1717050377954,5.961,168.08,167.89,10.394]
["bitfinex","SOLUSD",1717050378657,5.961,168.06,167.89,10.394]
["bitfinex","SOLUSD",1717050379030,5.961,168.04,167.89,10.394]
["bitfinex","SOLUSD",1717050379663,50.961,168.03,167.89,10.394]
["bitfinex","SOLUSD",1717050381447,45.0,168.03,167.89,10.394]
["bitfinex","SOLUSD",1717050384571,5.961,168.02,167.89,10.394]
["bitfinex","SOLUSD",1717050385073,45.0,168.01,167.89,10.394]
["bitfinex","SOLUSD",1717050390860,5.961,168.08,167.89,10.394]
["bitfinex","SOLUSD",1717050392750,35.94087097,168.08,167.89,10.394]
["bitfinex","SOLUSD",1717050393144,5.961,168.06,167.89,10.394]
["bitfinex","SOLUSD",1717050393668,5.961,168.04,167.89,10.394]
["bitfinex","SOLUSD",1717050394161,50.961,168.03,167.89,10.394]
["bitfinex","SOLUSD",1717050396158,5.961,168.08,167.89,10.394]
["bitfinex","SOLUSD",1717050397568,30.9011,168.09,167.89,10.394]
["bitfinex","SOLUSD",1717050397569,5.961,168.06,167.89,10.394]
["bitfinex","SOLUSD",1717050397979,50.961,168.05,167.89,10.394]
["bitfinex","SOLUSD",1717050398345,45.0,168.05,167.89,10.394]
["bitfinex","SOLUSD",1717050398656,5.961,168.04,167.89,10.394]
["bitfinex","SOLUSD",1717050398866,45.0,168.05,167.89,10.394]
["bitfinex","SOLUSD",1717050399271,29.470486,168.04,167.89,10.394]
["bitfinex","SOLUSD",1717050399592,30.0,167.9,167.89,10.394]
["bitfinex","SOLUSD",1717050399962,75.0,167.9,167.89,10.394]
["bitfinex","SOLUSD",1717050400280,75.0,167.9,167.84,17.8253]
["bitfinex","SOLUSD",1717050400452,30.0,167.9,167.84,17.8253]
["bitfinex","SOLUSD",1717050400773,30.0,167.9,167.87,7.4267]
["bitfinex","SOLUSD",1717050400774,45.0,167.89,167.87,7.4267]
["bitfinex","SOLUSD",1717050401076,45.0,167.89,167.88,17.8253]
["bitfinex","SOLUSD",1717050404349,45.0,167.89,167.88,10.3986]
["bitfinex","SOLUSD",1717050404879,45.0,167.89,167.84,7.4267]
["bitfinex","SOLUSD",1717050405581,45.0,167.89,167.86,10.3986]
["bitfinex","SOLUSD",1717050405753,45.0,167.89,167.85,10.3986]
["bitfinex","SOLUSD",1717050405951,45.0,167.89,167.84,7.4267]
["bitfinex","SOLUSD",1717050406162,45.0,167.89,167.85,10.3986]
["bitfinex","SOLUSD",1717050407185,45.0,167.89,167.81,10.3986]
["bitfinex","SOLUSD",1717050409460,45.0,167.89,167.77,10.3986]
["bitfinex","SOLUSD",1717050416598,45.0,167.89,167.73,10.3986]
["bitfinex","SOLUSD",1717050418495,30.8263,167.88,167.73,10.3986]
["bitfinex","SOLUSD",1717050419183,45.0,167.87,167.73,10.3986]
["bitfinex","SOLUSD",1717050419389,30.0,167.84,167.73,10.3986]
["bitfinex","SOLUSD",1717050419594,45.0,167.83,167.73,10.3986]
["bitfinex","SOLUSD",1717050420279,30.0,167.81,167.73,10.3986]
["bitfinex","SOLUSD",1717050422003,30.0,167.81,167.73,46.0886]
["bitfinex","SOLUSD",1717050423276,30.0,167.82,167.73,46.0886]
["bitfinex","SOLUSD",1717050424198,30.0,167.82,167.73,10.3986]
["bitfinex","SOLUSD",1717050424688,12.0298,167.89,167.73,10.3986]
["bitfinex","SOLUSD",1717050424689,30.0,167.8,167.73,10.3986]
["bitfinex","SOLUSD",1717050424889,45.0,167.79,167.73,10.3986]
["bitfinex","SOLUSD",1717050427381,30.0,167.78,167.73,10.3986]
["bitfinex","SOLUSD",1717050427689,45.0,167.77,167.73,10.3986]
["bitfinex","SOLUSD",1717050432805,45.0,167.77,167.69,46.0886]
["bitfinex","SOLUSD",1717050437007,45.0,167.77,167.69,10.3986]
["bitfinex","SOLUSD",1717050437212,30.0,167.76,167.65,46.0886]
["bitfinex","SOLUSD",1717050437597,45.0,167.75,167.65,46.0886]
["bitfinex","SOLUSD",1717050437802,45.0,167.75,167.65,10.3986]
["bitfinex","SOLUSD",1717050438197,45.0,167.75,167.65,46.0886]
["bitfinex","SOLUSD",1717050438804,30.0,167.74,167.65,46.0886]
["bitfinex","SOLUSD",1717050439213,30.0,167.74,167.65,10.3986]
["bitfinex","SOLUSD",1717050439414,30.0,167.74,167.61,46.0886]
["bitfinex","SOLUSD",1717050439607,42.2374,167.74,167.61,46.0886]
["bitfinex","SOLUSD",1717050448126,42.2374,167.74,167.58,36.482756]
["bitfinex","SOLUSD",1717050448127,32.2444,167.73,167.58,36.482756]
["bitfinex","SOLUSD",1717050449135,30.0,167.72,167.58,36.482756]
["bitfinex","SOLUSD",1717050451322,30.0,167.72,167.58,0.792756]
["bitfinex","SOLUSD",1717050456224,30.0,167.72,167.59,35.69]
["bitfinex","SOLUSD",1717050458627,32.2444,167.73,167.59,35.69]
["bitfinex","SOLUSD",1717050459331,32.2444,167.73,167.58,0.792756]
["bitfinex","SOLUSD",1717050460638,12.0319,167.72,167.58,0.792756]
["bitfinex","SOLUSD",1717050461235,30.0,167.71,167.58,0.792756]
["bitfinex","SOLUSD",1717050463112,30.2418,167.7,167.58,0.792756]
["bitfinex","SOLUSD",1717050463338,30.0,167.69,167.58,0.792756]
["bitfinex","SOLUSD",1717050467311,12.4614,167.68,167.58,0.792756]
["bitfinex","SOLUSD",1717050468540,33.1562,167.67,167.58,0.792756]
["bitfinex","SOLUSD",1717050468722,30.0,167.65,167.58,0.792756]
["bitfinex","SOLUSD",1717050468920,45.0,167.64,167.58,0.792756]
["bitfinex","SOLUSD",1717050470036,44.832,167.59,167.58,0.792756]
["bitfinex","SOLUSD",1717050475542,12.59,167.59,167.58,0.792756]
["bitfinex","SOLUSD",1717050475759,43.2896,167.63,167.58,0.792756]
["bitfinex","SOLUSD",1717050475927,44.8501,167.62,167.58,0.792756]
["bitfinex","SOLUSD",1717050476127,12.0402,167.61,167.58,0.792756]
["bitfinex","SOLUSD",1717050477443,30.0,167.59,167.58,0.792756]
["bitfinex","SOLUSD",1717050478029,73.7054,167.59,167.58,0.792756]
["bitfinex","SOLUSD",1717050478430,73.7054,167.59,167.47,35.69]
["bitfinex","SOLUSD",1717050490570,73.7054,167.59,167.47,46.0886]
["bitfinex","SOLUSD",1717050490763,43.7054,167.59,167.47,46.0886]
["bitfinex","SOLUSD",1717050491061,12.184,167.59,167.47,43.5886]
["bitfinex","SOLUSD",1717050493061,12.184,167.59,167.48,1.78886619]
["bitfinex","SOLUSD",1717050496765,31.3862,167.63,167.48,1.78886619]
["bitfinex","SOLUSD",1717050497066,45.0,167.62,167.49,1.78875938]
["bitfinex","SOLUSD",1717050499785,45.0,167.62,167.49,1.79182885]
["bitfinex","SOLUSD",1717050500780,45.0,167.62,167.48,1.79472119]
["bitfinex","SOLUSD",1717050500976,45.0,167.62,167.47,33.19]
["bitfinex","SOLUSD",1717050501758,5.979,167.73,167.47,33.19]
["bitfinex","SOLUSD",1717050501958,5.979,167.79,167.47,33.19]
["bitfinex","SOLUSD",1717050502661,65.979,167.79,167.47,33.19]
["bitfinex","SOLUSD",1717050503156,65.979,167.79,167.48,1.19186409]
["bitfinex","SOLUSD",1717050503361,5.979,167.77,167.49,1.19179292]
["bitfinex","SOLUSD",1717050503754,5.979,167.75,167.49,1.19179292]
["bitfinex","SOLUSD",1717050504072,5.979,167.73,167.49,1.19179292]
["bitfinex","SOLUSD",1717050504470,45.0,167.72,167.49,1.19179292]
["bitfinex","SOLUSD",1717050506695,50.979,167.72,167.5,1.19967313]
["bitfinex","SOLUSD",1717050507082,50.979,167.72,167.5,1.19952988]
["bitfinex","SOLUSD",1717050512799,50.979,167.72,167.48,1.20014892]
["bitfinex","SOLUSD",1717050512969,50.979,167.72,167.49,1.20007726]
["bitfinex","SOLUSD",1717050513170,45.0,167.72,167.49,1.20007726]
["bitfinex","SOLUSD",1717050513473,50.979,167.72,167.49,1.20007726]
["bitfinex","SOLUSD",1717050515796,50.979,167.72,167.5,2.38625835]
["bitfinex","SOLUSD",1717050515989,45.0,167.72,167.5,2.38625835]
["bitfinex","SOLUSD",1717050516197,50.979,167.72,167.5,2.38625835]
["bitfinex","SOLUSD",1717050516591,60.0,167.71,167.5,2.38625835]
["bitfinex","SOLUSD",1717050517391,5.979,167.72,167.5,2.38625835]
["bitfinex","SOLUSD",1717050517895,60.0,167.75,167.5,2.38625835]
["bitfinex","SOLUSD",1717050518193,30.6735,167.73,167.52,30.69]
["bitfinex","SOLUSD",1717050518694,45.0,167.72,167.52,30.69]
["bitfinex","SOLUSD",1717050519695,13.3201,167.71,167.55,30.69]
["bitfinex","SOLUSD",1717050520089,45.0,167.7,167.55,30.69]
["bitfinex","SOLUSD",1717050520494,45.0,167.7,167.56,2.38585243]
["bitfinex","SOLUSD",1717050521282,45.0,167.7,167.55,30.69]
["bitfinex","SOLUSD",1717050526299,105.0,167.7,167.55,30.69]
["bitfinex","SOLUSD",1717050526891,105.0,167.7,167.57,30.69]
["bitfinex","SOLUSD",1717050527687,60.0,167.66,167.57,30.69]
["bitfinex","SOLUSD",1717050527900,60.0,167.68,167.57,30.69]
["bitfinex","SOLUSD",1717050528098,45.0,167.67,167.57,30.69]
["bitfinex","SOLUSD",1717050528909,60.0,167.66,167.57,30.69]
["bitfinex","SOLUSD",1717050529202,45.0,167.65,167.57,30.69]
["bitfinex","SOLUSD",1717050531112,60.0,167.64,167.57,30.69]
["bitfinex","SOLUSD",1717050531489,45.0,167.63,167.57,30.69]
["bitfinex","SOLUSD",1717050532716,60.0,167.62,167.52,38.1167]
["bitfinex","SOLUSD",1717050533015,60.0,167.62,167.54,30.69]
["bitfinex","SOLUSD",1717050533599,45.0,167.61,167.54,30.69]
["bitfinex","SOLUSD",1717050533909,60.0,167.64,167.55,30.69]
["bitfinex","SOLUSD",1717050535305,45.0,167.63,167.55,30.69]
["bitfinex","SOLUSD",1717050536118,60.0,167.62,167.55,30.69]
["bitfinex","SOLUSD",1717050536509,45.0,167.61,167.55,30.69]
["bitfinex","SOLUSD",1717050538529,60.0,167.6,167.56,30.69]
["bitfinex","SOLUSD",1717050538692,60.0,167.6,167.57,10.3986]
["bitfinex","SOLUSD",1717050539527,60.0,167.62,167.57,30.69]
["bitfinex","SOLUSD",1717050539716,45.0,167.61,167.58,30.69]
["bitfinex","SOLUSD",1717050539927,45.0,167.61,167.59,10.3986]
["bitfinex","SOLUSD",1717050540223,60.0,167.62,167.6,10.3986]
["bitfinex","SOLUSD",1717050540921,60.0,167.62,167.59,30.69]
["bitfinex","SOLUSD",1717050541309,60.0,167.62,167.58,10.3986]
["bitfinex","SOLUSD",1717050541520,60.0,167.58,167.54,46.0886]
["bitfinex","SOLUSD",1717050541759,60.0,167.58,167.5,7.4267]
["bitfinex","SOLUSD",1717050541760,60.0,167.56,167.5,7.4267]
["bitfinex","SOLUSD",1717050542028,45.0,167.55,167.51,10.3986]
["bitfinex","SOLUSD",1717050542213,45.0,167.55,167.52,10.3986]
["bitfinex","SOLUSD",1717050542599,45.0,167.55,167.39,253.5]
["bitfinex","SOLUSD",1717050542600,60.0,167.52,167.47,10.3986]
["bitfinex","SOLUSD",1717050542919,60.0,167.52,167.48,10.3986]
["bitfinex","SOLUSD",1717050543624,60.0,167.52,167.48,46.0886]
["bitfinex","SOLUSD",1717050549205,60.0,167.52,167.47,35.69]
["bitfinex","SOLUSD",1717050549409,60.0,167.49,167.43,10.3986]
["bitfinex","SOLUSD",1717050549712,60.0,167.49,167.44,35.69]
["bitfinex","SOLUSD",1717050550528,60.0,167.47,167.42,0.792756]
["bitfinex","SOLUSD",1717050551313,60.0,167.47,167.42,2.60201899]
["bitfinex","SOLUSD",1717050551522,60.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050551704,75.7219,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050551909,60.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050553815,75.5368,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050554639,60.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050555006,88.0546,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050555338,75.0436,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050555835,87.9107,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050556325,60.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050557623,105.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050558012,120.4037,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050558922,126.7377,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050560233,105.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050560412,126.7318,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050560918,120.3978,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050561113,45.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050561302,60.0,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050562034,60.0,167.45,167.42,0.792756]
["bitfinex","SOLUSD",1717050564032,60.0,167.47,167.42,0.792756]
["bitfinex","SOLUSD",1717050565016,21.3521,167.51,167.42,0.792756]
["bitfinex","SOLUSD",1717050565220,60.0,167.48,167.42,0.792756]
["bitfinex","SOLUSD",1717050565536,60.0,167.48,167.43,2.38694203]
["bitfinex","SOLUSD",1717050566608,60.0,167.46,167.42,0.792756]
["bitfinex","SOLUSD",1717050567529,60.0,167.48,167.42,0.792756]
["bitfinex","SOLUSD",1717050567733,60.0,167.48,167.43,2.38721758]
["bitfinex","SOLUSD",1717050568531,60.0,167.52,167.43,2.38721758]
["bitfinex","SOLUSD",1717050569918,60.0,167.58,167.45,53.56]
["bitfinex","SOLUSD",1717050570117,17.24464972,167.57,167.48,35.69]
["bitfinex","SOLUSD",1717050570418,60.0,167.6,167.5,35.69]
["bitfinex","SOLUSD",1717050570619,60.0,167.6,167.51,2.38575005]
["bitfinex","SOLUSD",1717050570823,60.0,167.6,167.52,2.38560763]
["bitfinex","SOLUSD",1717050571624,60.0,167.62,167.52,2.38560763]
["bitfinex","SOLUSD",1717050571931,60.0,167.62,167.53,35.69]
["bitfinex","SOLUSD",1717050572133,60.0,167.64,167.54,2.38532284]
["bitfinex","SOLUSD",1717050572437,17.23541783,167.63,167.55,2.38518047]
["bitfinex","SOLUSD",1717050572637,60.0,167.64,167.55,2.38518047]
["bitfinex","SOLUSD",1717050573219,17.2349809,167.63,167.55,2.38518047]
["bitfinex","SOLUSD",1717050573436,60.0,167.64,167.55,2.38518047]
["bitfinex","SOLUSD",1717050573936,60.0,167.66,167.55,2.38518047]
["bitfinex","SOLUSD",1717050574115,17.23497529,167.65,167.55,2.38518047]
["bitfinex","SOLUSD",1717050574547,17.23497529,167.65,167.56,35.69]
["bitfinex","SOLUSD",1717050574714,60.0,167.67,167.57,2.38489743]
["bitfinex","SOLUSD",1717050574715,17.23497529,167.66,167.57,2.38489743]
["bitfinex","SOLUSD",1717050574914,17.23497529,167.66,167.56,35.69]
["bitfinex","SOLUSD",1717050574915,17.23497529,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050575342,60.0,167.67,167.58,2.38475511]
["bitfinex","SOLUSD",1717050575639,17.23258638,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050575937,60.0,167.65,167.58,2.38475511]
["bitfinex","SOLUSD",1717050576414,21.4664,167.71,167.58,2.38475511]
["bitfinex","SOLUSD",1717050576415,60.0,167.67,167.58,2.38475511]
["bitfinex","SOLUSD",1717050576616,62.23359609,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050576833,45.0,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050577042,60.0,167.67,167.58,2.38475511]
["bitfinex","SOLUSD",1717050578552,45.0,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050580037,45.0,167.67,167.58,2.38475511]
["bitfinex","SOLUSD",1717050580539,60.0,167.66,167.58,2.38475511]
["bitfinex","SOLUSD",1717050585030,45.0,167.65,167.58,2.38475511]
["bitfinex","SOLUSD",1717050586337,60.0,167.68,167.58,2.38475511]
["bitfinex","SOLUSD",1717050586528,45.0,167.67,167.58,2.38475511]
["bitfinex","SOLUSD",1717050588751,45.0,167.67,167.59,35.69]
["bitfinex","SOLUSD",1717050589722,45.0,167.67,167.56,35.69]
["bitfinex","SOLUSD",1717050589926,45.0,167.67,167.58,35.69]
["bitfinex","SOLUSD",1717050591951,60.0,167.69,167.6,35.69]
["bitfinex","SOLUSD",1717050592130,60.0,167.71,167.6,35.69]
["bitfinex","SOLUSD",1717050592455,60.0,167.69,167.6,35.69]
["bitfinex","SOLUSD",1717050592840,60.0,167.67,167.61,0.61280544]
["bitfinex","SOLUSD",1717050593549,45.0,167.66,167.61,0.61280544]
["bitfinex","SOLUSD",1717050593748,45.0,167.66,167.6,35.69]
["bitfinex","SOLUSD",1717050595042,45.0,167.66,167.56,53.56]
["bitfinex","SOLUSD",1717050598254,45.0,167.66,167.56,442.26]
["bitfinex","SOLUSD",1717050600254,105.0,167.66,167.56,442.26]
["bitfinex","SOLUSD",1717050600953,45.0,167.66,167.56,442.26]
["bitfinex","SOLUSD",1717050601137,60.0,167.68,167.56,442.26]
["bitfinex","SOLUSD",1717050601332,45.0,167.67,167.56,442.26]
["bitfinex","SOLUSD",1717050601552,60.0,167.65,167.56,442.26]
["bitfinex","SOLUSD",1717050601943,45.0,167.64,167.56,442.26]
["bitfinex","SOLUSD",1717050603759,76.5075,167.69,167.56,442.26]
["bitfinex","SOLUSD",1717050603941,16.5075,167.69,167.56,442.26]
["bitfinex","SOLUSD",1717050604132,6.0867,167.7,167.56,442.26]
["bitfinex","SOLUSD",1717050604536,60.0,167.68,167.56,442.26]
["bitfinex","SOLUSD",1717050605542,45.0,167.67,167.56,442.26]
["bitfinex","SOLUSD",1717050606170,44.96979,167.67,167.56,442.26]
["bitfinex","SOLUSD",1717050607155,66.0867,167.7,167.59,53.56]
["bitfinex","SOLUSD",1717050607342,6.0867,167.7,167.62,35.69]
["bitfinex","SOLUSD",1717050608247,6.0867,167.7,167.58,35.69]
["bitfinex","SOLUSD",1717050608553,15.6186,167.74,167.63,35.69]
["bitfinex","SOLUSD",1717050608554,81.6567,167.74,167.63,35.69]
["bitfinex","SOLUSD",1717050608857,17.22762083,167.73,167.63,35.69]
["bitfinex","SOLUSD",1717050609068,17.22762083,167.73,167.63,53.56]
["bitfinex","SOLUSD",1717050609562,60.0,167.72,167.64,35.69]
["bitfinex","SOLUSD",1717050610393,62.22690905,167.71,167.64,35.69]
["bitfinex","SOLUSD",1717050610576,62.22690905,167.71,167.61,53.56]
["bitfinex","SOLUSD",1717050610986,45.0,167.71,167.61,53.56]
["bitfinex","SOLUSD",1717050611163,17.22678344,167.7,167.61,53.56]
["bitfinex","SOLUSD",1717050611480,81.6567,167.74,167.61,53.56]
["bitfinex","SOLUSD",1717050611681,62.22654347,167.73,167.61,53.56]
["bitfinex","SOLUSD",1717050611897,62.22654347,167.73,167.62,1.19167207]
["bitfinex","SOLUSD",1717050612100,45.0,167.73,167.63,1.19160098]
["bitfinex","SOLUSD",1717050612265,17.22478056,167.72,167.63,1.19160098]
["bitfinex","SOLUSD",1717050612584,21.6567,167.74,167.63,1.19160098]
["bitfinex","SOLUSD",1717050612784,17.2241647,167.73,167.63,1.19160098]
["bitfinex","SOLUSD",1717050612962,17.2241647,167.73,167.64,53.56]
["bitfinex","SOLUSD",1717050613290,17.2241647,167.73,167.65,1.19145882]
["bitfinex","SOLUSD",1717050614183,17.2241647,167.73,167.66,1.19138775]
["bitfinex","SOLUSD",1717050614496,45.0,167.72,167.66,1.19138775]
["bitfinex","SOLUSD",1717050614662,17.2241647,167.71,167.66,1.19138775]
["bitfinex","SOLUSD",1717050614871,60.0,167.74,167.64,53.56]
["bitfinex","SOLUSD",1717050615072,62.22380901,167.73,167.64,53.56]
["bitfinex","SOLUSD",1717050615383,17.22380901,167.72,167.64,53.56]
["bitfinex","SOLUSD",1717050615686,45.0,167.71,167.64,53.56]
["bitfinex","SOLUSD",1717050615989,17.22380901,167.7,167.64,53.56]
["bitfinex","SOLUSD",1717050617305,17.22380901,167.7,167.64,35.69]
["bitfinex","SOLUSD",1717050617598,45.0,167.69,167.64,35.69]
["bitfinex","SOLUSD",1717050618101,17.22380901,167.68,167.64,35.69]
["bitfinex","SOLUSD",1717050619216,62.22380901,167.67,167.64,35.69]
["bitfinex","SOLUSD",1717050619396,17.22380901,167.66,167.64,35.69]
["bitfinex","SOLUSD",1717050619824,17.22380901,167.66,167.6,53.56]
["bitfinex","SOLUSD",1717050624424,17.22380901,167.66,167.61,0.89007271]
["bitfinex","SOLUSD",1717050624811,38.85280901,167.66,167.61,0.89007271]
["bitfinex","SOLUSD",1717050625121,66.629,167.65,167.6,35.69]
["bitfinex","SOLUSD",1717050625350,17.22380901,167.64,167.6,35.69]
["bitfinex","SOLUSD",1717050625818,17.22380901,167.64,167.61,35.69]
["bitfinex","SOLUSD",1717050626013,39.44660901,167.7,167.63,35.69]
["bitfinex","SOLUSD",1717050626411,17.22380901,167.69,167.63,35.69]
["bitfinex","SOLUSD",1717050626998,17.22380901,167.69,167.61,17.87]
["bitfinex","SOLUSD",1717050627200,17.22380901,167.69,167.62,53.56]
["bitfinex","SOLUSD",1717050628208,17.22380901,167.69,167.63,35.69]
["bitfinex","SOLUSD",1717050628425,67.2306,167.68,167.63,35.69]
["bitfinex","SOLUSD",1717050628723,17.22380901,167.67,167.63,35.69]
["bitfinex","SOLUSD",1717050629351,17.22380901,167.67,167.6,53.56]
["bitfinex","SOLUSD",1717050631241,17.22380901,167.67,167.59,35.69]
["bitfinex","SOLUSD",1717050631426,45.0,167.66,167.59,53.56]
["bitfinex","SOLUSD",1717050631629,17.22380901,167.65,167.59,53.56]
["bitfinex","SOLUSD",1717050632249,45.0,167.66,167.59,53.56]
["bitfinex","SOLUSD",1717050632430,17.22883959,167.65,167.59,53.56]
["bitfinex","SOLUSD",1717050636253,22.3775,167.62,167.6,35.69]
["bitfinex","SOLUSD",1717050636430,60.0,167.59,167.53,35.69]
["bitfinex","SOLUSD",1717050636632,6.1761,167.57,167.53,35.69]
["bitfinex","SOLUSD",1717050636844,6.1073,167.56,167.53,35.69]
["bitfinex","SOLUSD",1717050637149,21.821,167.55,167.53,35.69]
["bitfinex","SOLUSD",1717050637338,17.22883959,167.54,167.53,35.69]
["bitfinex","SOLUSD",1717050638267,17.22883959,167.54,167.51,35.69]
["bitfinex","SOLUSD",1717050638471,21.821,167.55,167.51,35.69]
["bitfinex","SOLUSD",1717050638769,17.23710879,167.54,167.51,35.69]
["bitfinex","SOLUSD",1717050639288,21.821,167.55,167.51,35.69]
["bitfinex","SOLUSD",1717050639591,21.821,167.55,167.5,53.56]
["bitfinex","SOLUSD",1717050640671,15.0158,167.54,167.5,53.56]
["bitfinex","SOLUSD",1717050641040,15.0158,167.58,167.5,53.56]
["bitfinex","SOLUSD",1717050641242,17.23710807,167.57,167.5,53.56]
["bitfinex","SOLUSD",1717050641439,6.503,167.59,167.5,53.56]
["bitfinex","SOLUSD",1717050641965,66.503,167.59,167.5,53.56]
["bitfinex","SOLUSD",1717050642179,60.0,167.57,167.49,35.69]
["bitfinex","SOLUSD",1717050642372,17.23659429,167.56,167.49,53.56]
["bitfinex","SOLUSD",1717050642542,17.23659429,167.58,167.49,53.56]
["bitfinex","SOLUSD",1717050642737,60.0,167.56,167.49,35.69]
["bitfinex","SOLUSD",1717050643049,62.23659429,167.55,167.48,35.69]
["bitfinex","SOLUSD",1717050643250,17.23659429,167.54,167.48,35.69]
["bitfinex","SOLUSD",1717050643473,60.0,167.56,167.48,35.69]
["bitfinex","SOLUSD",1717050643640,51.6149,167.53,167.48,35.69]
["bitfinex","SOLUSD",1717050643840,22.4951,167.52,167.48,35.69]
["bitfinex","SOLUSD",1717050644066,22.4951,167.52,167.46,35.69]
["bitfinex","SOLUSD",1717050644291,22.4951,167.52,167.46,53.56]
["bitfinex","SOLUSD",1717050644656,22.4951,167.5,167.46,53.56]
["bitfinex","SOLUSD",1717050646481,22.4951,167.5,167.44,35.69]
["bitfinex","SOLUSD",1717050646657,22.4951,167.5,167.44,53.56]
["bitfinex","SOLUSD",1717050647981,15.8802,167.5,167.44,53.56]
["bitfinex","SOLUSD",1717050650387,75.8802,167.5,167.42,0.792756]
["bitfinex","SOLUSD",1717050650591,45.0,167.49,167.42,0.792756]
["bitfinex","SOLUSD",1717050650893,6.3054,167.48,167.42,0.792756]
["bitfinex","SOLUSD",1717050651093,45.0,167.47,167.42,0.792756]
["bitfinex","SOLUSD",1717050651269,22.158,167.46,167.42,0.792756]
["bitfinex","SOLUSD",1717050651594,22.158,167.44,167.42,0.792756]
["bitfinex","SOLUSD",1717050651800,45.0,167.45,167.42,0.792756]
["bitfinex","SOLUSD",1717050652004,22.158,167.44,167.42,0.792756]
["bitfinex","SOLUSD",1717050652199,45.0,167.45,167.42,0.792756]
["bitfinex","SOLUSD",1717050652200,22.3096,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050652676,67.3096,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050654082,127.3096,167.43,167.42,0.792756]
["bitfinex","SOLUSD",1717050655494,127.3096,167.43,167.36,0.3619312]
["bitfinex","SOLUSD",1717050655495,6.5559,167.39,167.36,0.3619312]
["bitfinex","SOLUSD",1717050655697,22.6986,167.37,167.36,0.3619312]
["bitfinex","SOLUSD",1717050663302,23.0172,167.42,167.36,0.3619312]
["bitfinex","SOLUSD",1717050664003,83.0172,167.42,167.36,0.3619312]
["bitfinex","SOLUSD",1717050664391,23.0172,167.42,167.36,0.3619312]
["bitfinex","SOLUSD",1717050664683,21.9817,167.39,167.36,0.3619312]
["bitfinex","SOLUSD",1717050664891,6.555,167.41,167.36,0.3619312]
["bitfinex","SOLUSD",1717050665195,60.0,167.41,167.36,0.3619312]
["bitfinex","SOLUSD",1717050665397,23.0609,167.38,167.36,0.3619312]
["bitfinex","SOLUSD",1717050665608,21.923,167.37,167.36,0.3619312]
["bitfinex","SOLUSD",1717050669919,81.923,167.37,167.36,0.3619312]
["bitfinex","SOLUSD",1717050672200,60.0,167.39,167.36,0.3619312]
["bitfinex","SOLUSD",1717050672398,22.8254,167.37,167.36,0.3619312]
["bitfinex","SOLUSD",1717050672819,22.8254,167.37,167.29,53.56]
["bitfinex","SOLUSD",1717050673715,45.0,167.36,167.29,53.56]
["bitfinex","SOLUSD",1717050675525,22.8254,167.37,167.29,53.56]
["bitfinex","SOLUSD",1717050676617,22.8254,167.37,167.3,0.98195267]
["bitfinex","SOLUSD",1717050677315,60.0,167.35,167.3,0.98195267]
["bitfinex","SOLUSD",1717050677506,21.4538,167.34,167.3,0.98195267]
["bitfinex","SOLUSD",1717050677712,45.0,167.36,167.29,53.56]
["bitfinex","SOLUSD",1717050677934,75.0369,167.38,167.29,53.56]
["bitfinex","SOLUSD",1717050678134,45.0,167.37,167.29,53.56]
["bitfinex","SOLUSD",1717050678835,6.4169,167.39,167.29,53.56]
["bitfinex","SOLUSD",1717050679206,66.4169,167.39,167.29,53.56]
["bitfinex","SOLUSD",1717050679722,6.4169,167.39,167.29,53.56]
["bitfinex","SOLUSD",1717050681512,105.0,167.38,167.29,53.56]
["bitfinex","SOLUSD",1717050682229,60.0,167.36,167.29,53.56]
["bitfinex","SOLUSD",1717050682729,45.0,167.35,167.28,53.56]
["bitfinex","SOLUSD",1717050684109,60.0,167.36,167.28,53.56]
["bitfinex","SOLUSD",1717050684309,60.0,167.38,167.28,53.56]
["bitfinex","SOLUSD",1717050684506,45.0,167.37,167.29,2.38970497]
["bitfinex","SOLUSD",1717050684735,45.0,167.37,167.3,38.07956213]
["bitfinex","SOLUSD",1717050685230,60.0,167.36,167.3,38.07956213]
["bitfinex","SOLUSD",1717050685412,60.0,167.36,167.3,35.69]
["bitfinex","SOLUSD",1717050685734,45.0,167.35,167.29,35.69]
["bitfinex","SOLUSD",1717050685907,60.0,167.34,167.29,35.69]
["bitfinex","SOLUSD",1717050686108,15.2488,167.33,167.29,35.69]
["bitfinex","SOLUSD",1717050686840,15.2488,167.33,167.26,53.56]
["bitfinex","SOLUSD",1717050687517,15.2488,167.33,167.27,1.79072572]
["bitfinex","SOLUSD",1717050688515,15.4146,167.37,167.3,35.69]
["bitfinex","SOLUSD",1717050688714,15.4146,167.37,167.27,17.87]
["bitfinex","SOLUSD",1717050688920,15.4146,167.37,167.28,53.56]
["bitfinex","SOLUSD",1717050689120,15.4146,167.37,167.28,55.35336905]
["bitfinex","SOLUSD",1717050689928,60.0,167.36,167.28,55.35336905]
["bitfinex","SOLUSD",1717050690524,15.4146,167.37,167.28,55.35336905]
["bitfinex","SOLUSD",1717050690820,15.4146,167.37,167.28,53.56]
["bitfinex","SOLUSD",1717050691410,60.0,167.36,167.29,1.19515526]
["bitfinex","SOLUSD",1717050692017,45.0,167.35,167.29,1.19515526]
["bitfinex","SOLUSD",1717050695922,45.0,167.35,167.27,35.69]
["bitfinex","SOLUSD",1717050695923,77.25791573,167.34,167.27,35.69]
["bitfinex","SOLUSD",1717050696135,45.0,167.33,167.27,35.69]
["bitfinex","SOLUSD",1717050696635,45.0,167.33,167.26,17.87]
["bitfinex","SOLUSD",1717050696636,45.0,167.33,167.26,53.56]
["bitfinex","SOLUSD",1717050697143,17.25877424,167.32,167.26,53.56]
["bitfinex","SOLUSD",1717050697317,60.0,167.36,167.26,53.56]
["bitfinex","SOLUSD",1717050697525,60.0,167.34,167.26,53.56]
["bitfinex","SOLUSD",1717050697720,17.25935984,167.33,167.26,53.56]
["bitfinex","SOLUSD",1717050697941,60.0,167.34,167.26,53.56]
["bitfinex","SOLUSD",1717050698127,17.25936926,167.33,167.26,53.56]
["bitfinex","SOLUSD",1717050699641,34.4,167.27,167.21,388.7]
["bitfinex","SOLUSD",1717050699944,13.76,167.26,167.21,363.7]
["bitfinex","SOLUSD",1717050700234,189.72140014,167.32,167.21,363.7]
["bitfinex","SOLUSD",1717050700235,34.4,167.22,167.21,363.7]
["bitfinex","SOLUSD",1717050700454,34.4,167.22,167.21,347.93]
["bitfinex","SOLUSD",1717050700939,34.4,167.22,167.21,365.8]
["bitfinex","SOLUSD",1717050701119,34.4,167.22,167.21,363.3]
["bitfinex","SOLUSD",1717050702338,34.4,167.22,167.21,327.61]
["bitfinex","SOLUSD",1717050702725,34.4,167.22,167.2,17.87]
["bitfinex","SOLUSD",1717050702923,34.4,167.22,167.21,17.87]
["bitfinex","SOLUSD",1717050704354,222.16915395,167.22,167.21,17.87]
["bitfinex","SOLUSD",1717050705056,222.16915395,167.22,167.2,17.87]
["bitfinex","SOLUSD",1717050705252,34.4,167.21,167.19,228.2]
["bitfinex","SOLUSD",1717050705443,187.76915395,167.22,167.2,17.87]
["bitfinex","SOLUSD",1717050705641,34.4,167.21,167.2,17.87]
["bitfinex","SOLUSD",1717050705845,34.4,167.21,167.17,35.69]
["bitfinex","SOLUSD",1717050706052,187.76915395,167.22,167.12,92.15]
["bitfinex","SOLUSD",1717050706247,34.4,167.13,167.08,92.97997992]
["bitfinex","SOLUSD",1717050706441,187.76915395,167.22,167.09,20.00571844]
["bitfinex","SOLUSD",1717050706654,187.76915395,167.22,167.09,112.15571844]
["bitfinex","SOLUSD",1717050706961,27.52,167.2,167.13,17.87]
["bitfinex","SOLUSD",1717050707161,6.88,167.14,167.13,17.87]
["bitfinex","SOLUSD",1717050707363,187.76915395,167.22,167.13,146.96912705]
["bitfinex","SOLUSD",1717050707740,6.88,167.18,167.16,35.69]
["bitfinex","SOLUSD",1717050707955,6.88,167.18,167.17,53.56]
["bitfinex","SOLUSD",1717050708864,6.88,167.18,167.15,17.87]
["bitfinex","SOLUSD",1717050709158,6.88,167.16,167.15,53.56]
["bitfinex","SOLUSD",1717050709457,6.88,167.16,167.15,17.87]
["bitfinex","SOLUSD",1717050709782,187.76915395,167.22,167.15,17.87]
["bitfinex","SOLUSD",1717050709945,187.76915395,167.22,167.18,17.87]
["bitfinex","SOLUSD",1717050710144,6.88,167.19,167.18,17.87]
["bitfinex","SOLUSD",1717050711045,6.88,167.19,167.16,17.87]
["bitfinex","SOLUSD",1717050711248,6.88,167.17,167.16,17.87]
["bitfinex","SOLUSD",1717050712883,187.76915395,167.22,167.16,53.56]
["bitfinex","SOLUSD",1717050713175,6.88,167.18,167.16,53.56]
["bitfinex","SOLUSD",1717050713539,6.88,167.17,167.16,53.56]
["bitfinex","SOLUSD",1717050714047,187.76915395,167.22,167.16,53.56]
["bitfinex","SOLUSD",1717050714249,134.44090395,167.23,167.16,55.69482408]
["bitfinex","SOLUSD",1717050714453,134.44090395,167.23,167.18,53.56]
["bitfinex","SOLUSD",1717050714454,6.88,167.22,167.18,53.56]
["bitfinex","SOLUSD",1717050714753,134.44090395,167.23,167.2,53.56]
["bitfinex","SOLUSD",1717050714953,6.88,167.22,167.2,145.71]
["bitfinex","SOLUSD",1717050715567,134.44090395,167.23,167.2,145.71]
["bitfinex","SOLUSD",1717050715761,6.3127,167.33,167.2,145.71]
["bitfinex","SOLUSD",1717050716066,6.88,167.24,167.22,53.56]
["bitfinex","SOLUSD",1717050716261,6.88,167.24,167.22,145.71]
["bitfinex","SOLUSD",1717050716577,6.88,167.25,167.22,145.71]
["bitfinex","SOLUSD",1717050717162,183.89531219,167.27,167.22,145.71]
["bitfinex","SOLUSD",1717050717364,6.88,167.23,167.22,145.71]
["bitfinex","SOLUSD",1717050718867,183.89531219,167.3,167.22,145.71]
["bitfinex","SOLUSD",1717050719167,183.89531219,167.3,167.24,53.56]
["bitfinex","SOLUSD",1717050720491,6.88,167.25,167.24,53.56]
["bitfinex","SOLUSD",1717050722057,183.89531219,167.3,167.24,53.56]
["bitfinex","SOLUSD",1717050722449,20.65,167.26,167.24,53.56]
["bitfinex","SOLUSD",1717050723156,41.8842,167.26,167.22,110.02]
["bitfinex","SOLUSD",1717050723359,20.65,167.23,167.22,110.02]
["bitfinex","SOLUSD",1717050724368,20.65,167.25,167.22,145.71]
["bitfinex","SOLUSD",1717050725278,21.8965,167.3,167.22,53.56]
["bitfinex","SOLUSD",1717050725475,20.65,167.24,167.22,53.56]
["bitfinex","SOLUSD",1717050725673,15.3765,167.23,167.2,17.87]
["bitfinex","SOLUSD",1717050725873,20.65,167.21,167.16,2.13482408]
["bitfinex","SOLUSD",1717050726174,20.65,167.17,167.16,2.13482408]
["bitfinex","SOLUSD",1717050726671,20.65,167.17,167.09,17.87]
["bitfinex","SOLUSD",1717050726858,20.65,167.2,167.09,17.87]
["bitfinex","SOLUSD",1717050726859,20.65,167.14,167.09,17.87]
["bitfinex","SOLUSD",1717050728268,6.2804,167.18,167.09,17.87]
["bitfinex","SOLUSD",1717050728572,22.784,167.13,167.09,17.87]
["bitfinex","SOLUSD",1717050729278,20.65,167.11,167.09,17.87]
["bitfinex","SOLUSD",1717050729479,20.65,167.13,167.09,17.87]
["bitfinex","SOLUSD",1717050729669,20.65,167.2,167.09,17.87]
["bitfinex","SOLUSD",1717050729670,20.65,167.16,167.09,17.87]
["bitfinex","SOLUSD",1717050730075,15.8926,167.25,167.11,53.56]
["bitfinex","SOLUSD",1717050730264,15.8926,167.25,167.11,442.26]
["bitfinex","SOLUSD",1717050730265,20.65,167.19,167.11,442.26]
["bitfinex","SOLUSD",1717050730576,20.65,167.19,167.13,53.56]
["bitfinex","SOLUSD",1717050730764,20.65,167.22,167.13,53.56]
["bitfinex","SOLUSD",1717050731159,20.65,167.23,167.13,442.26]
["bitfinex","SOLUSD",1717050731570,20.65,167.28,167.15,53.56]
["bitfinex","SOLUSD",1717050731764,20.65,167.25,167.17,53.56]
["bitfinex","SOLUSD",1717050731959,6.1401,167.3,167.17,53.56]
["bitfinex","SOLUSD",1717050732174,6.1401,167.3,167.14,45.0]
["bitfinex","SOLUSD",1717050732175,20.65,167.26,167.19,17.87]
["bitfinex","SOLUSD",1717050732468,20.65,167.26,167.19,406.57]
["bitfinex","SOLUSD",1717050732862,20.65,167.26,167.19,442.26]
["bitfinex","SOLUSD",1717050733064,20.65,167.29,167.21,53.56]
["bitfinex","SOLUSD",1717050733295,6.2314,167.35,167.21,53.56]
["bitfinex","SOLUSD",1717050733296,20.65,167.32,167.21,53.56]
["bitfinex","SOLUSD",1717050733492,20.65,167.32,167.19,388.7]
["bitfinex","SOLUSD",1717050733493,20.65,167.32,167.23,53.56]
["bitfinex","SOLUSD",1717050734183,20.65,167.32,167.25,53.56]
["bitfinex","SOLUSD",1717050734575,20.65,167.32,167.27,53.56]
["bitfinex","SOLUSD",1717050734777,20.65,167.32,167.27,442.26]
["bitfinex","SOLUSD",1717050734974,20.65,167.35,167.27,442.26]
["bitfinex","SOLUSD",1717050735667,20.65,167.35,167.29,53.56]
["bitfinex","SOLUSD",1717050736293,16.2101,167.42,167.29,53.56]
["bitfinex","SOLUSD",1717050736507,20.65,167.36,167.3,1.19324913]
["bitfinex","SOLUSD",1717050736680,20.65,167.33,167.29,406.57]
["bitfinex","SOLUSD",1717050736873,20.65,167.33,167.27,17.87]
["bitfinex","SOLUSD",1717050737379,20.65,167.3,167.27,17.87]
["bitfinex","SOLUSD",1717050737800,42.7976,167.3,167.23,17.87]
["bitfinex","SOLUSD",1717050737978,20.65,167.25,167.23,17.87]
["bitfinex","SOLUSD",1717050738172,6.2637,167.24,167.2,17.87]
["bitfinex","SOLUSD",1717050738370,20.65,167.21,167.2,17.87]
["bitfinex","SOLUSD",1717050738876,20.65,167.21,167.16,17.87]
["bitfinex","SOLUSD",1717050739182,20.65,167.21,167.16,406.57]
["bitfinex","SOLUSD",1717050739774,20.65,167.21,167.16,442.26]
["bitfinex","SOLUSD",1717050739984,15.8839,167.28,167.16,442.26]
["bitfinex","SOLUSD",1717050740187,20.65,167.26,167.16,442.26]
["bitfinex","SOLUSD",1717050740399,24.09,167.32,167.16,442.26]
["bitfinex","SOLUSD",1717050740694,15.4639,167.34,167.16,442.26]
["bitfinex","SOLUSD",1717050740875,15.4639,167.34,167.18,53.56]
["bitfinex","SOLUSD",1717050741072,15.4639,167.34,167.2,53.56]
["bitfinex","SOLUSD",1717050741271,15.4639,167.34,167.22,53.56]
["bitfinex","SOLUSD",1717050742992,15.4639,167.34,167.24,53.56]
["bitfinex","SOLUSD",1717050743179,24.09,167.36,167.24,442.26]
["bitfinex","SOLUSD",1717050743495,6.0126,167.4,167.26,53.56]
["bitfinex","SOLUSD",1717050743801,6.0126,167.4,167.28,53.56]
["bitfinex","SOLUSD",1717050744209,6.0126,167.4,167.3,53.56]
["bitfinex","SOLUSD",1717050744777,6.0126,167.4,167.3,51.56]
["bitfinex","SOLUSD",1717050744978,6.0126,167.4,167.32,13.87]
["bitfinex","SOLUSD",1717050745409,30.1026,167.4,167.32,13.87]
["bitfinex","SOLUSD",1717050745891,30.1026,167.4,167.34,13.87]
["bitfinex","SOLUSD",1717050746901,30.1026,167.4,167.35,13.87]
["bitfinex","SOLUSD",1717050747102,46.6893,167.4,167.35,13.87]
["bitfinex","SOLUSD",1717050747602,24.09,167.4,167.35,13.87]
["bitfinex","SOLUSD",1717050747787,46.2743,167.44,167.35,13.87]
["bitfinex","SOLUSD",1717050748096,46.2743,167.44,167.36,13.87]
["bitfinex","SOLUSD",1717050748602,24.09,167.4,167.36,13.87]
["bitfinex","SOLUSD",1717050748794,39.439,167.4,167.36,13.87]
["bitfinex","SOLUSD",1717050748996,16.4048,167.39,167.36,13.87]
["bitfinex","SOLUSD",1717050749180,16.4048,167.38,167.34,17.87]
["bitfinex","SOLUSD",1717050749384,24.09,167.4,167.34,17.87]
["bitfinex","SOLUSD",1717050750199,16.4048,167.42,167.33,17.87]
["bitfinex","SOLUSD",1717050750502,16.4048,167.42,167.33,406.57]
["bitfinex","SOLUSD",1717050751686,45.0,167.41,167.33,406.57]
["bitfinex","SOLUSD",1717050752680,16.4048,167.42,167.33,406.57]
["bitfinex","SOLUSD",1717050753297,16.1238,167.47,167.33,442.26]
["bitfinex","SOLUSD",1717050755929,16.1238,167.47,167.35,53.56]
["bitfinex","SOLUSD",1717050756123,16.1238,167.47,167.35,17.87]
["bitfinex","SOLUSD",1717050756595,24.09,167.45,167.35,17.87]
["bitfinex","SOLUSD",1717050756989,45.0,167.44,167.36,17.87]
["bitfinex","SOLUSD",1717050757191,24.09,167.41,167.29,17.87]
["bitfinex","SOLUSD",1717050757422,15.725,167.38,167.29,17.87]
["bitfinex","SOLUSD",1717050757727,15.725,167.38,167.24,253.5]
["bitfinex","SOLUSD",1717050757728,24.09,167.37,167.24,253.5]
["bitfinex","SOLUSD",1717050757916,60.0,167.35,167.24,253.5]
["bitfinex","SOLUSD",1717050758228,60.0,167.31,167.23,17.87]
["bitfinex","SOLUSD",1717050758412,24.09,167.29,167.23,17.87]
["bitfinex","SOLUSD",1717050758596,22.9759,167.27,167.23,17.87]
["bitfinex","SOLUSD",1717050758794,16.4712,167.27,167.23,17.87]
["bitfinex","SOLUSD",1717050759001,24.09,167.29,167.23,17.87]
["bitfinex","SOLUSD",1717050759227,6.002,167.32,167.24,17.87]
["bitfinex","SOLUSD",1717050759418,45.0,167.31,167.17,17.87]
["bitfinex","SOLUSD",1717050759721,24.09,167.29,167.17,17.87]
["bitfinex","SOLUSD",1717050760022,45.0,167.28,167.17,17.87]
["bitfinex","SOLUSD",1717050760232,45.0,167.28,167.18,17.87]
["bitfinex","SOLUSD",1717050761515,30.092,167.32,167.19,54.60746714]
["bitfinex","SOLUSD",1717050761708,6.002,167.32,167.19,54.60746714]
["bitfinex","SOLUSD",1717050762314,6.002,167.32,167.21,53.56]
["bitfinex","SOLUSD",1717050762527,6.3036,167.37,167.22,1.04727921]
["bitfinex","SOLUSD",1717050762730,6.3036,167.37,167.23,53.56]
["bitfinex","SOLUSD",1717050763020,6.3036,167.37,167.24,1.047709]
["bitfinex","SOLUSD",1717050765424,6.3036,167.37,167.25,1.19449421]
["bitfinex","SOLUSD",1717050766027,24.09,167.36,167.26,17.87]
["bitfinex","SOLUSD",1717050767012,24.09,167.36,167.15,2.2135]
["bitfinex","SOLUSD",1717050767013,24.09,167.36,167.24,17.87]
["bitfinex","SOLUSD",1717050768121,24.09,167.36,167.25,17.87]
["bitfinex","SOLUSD",1717050768326,45.0,167.35,167.25,17.87]
["bitfinex","SOLUSD",1717050775546,105.0,167.35,167.25,17.87]
["bitfinex","SOLUSD",1717050775728,24.09,167.32,167.25,17.87]
["bitfinex","SOLUSD",1717050775932,6.4782,167.3,167.24,388.7]
["bitfinex","SOLUSD",1717050776241,45.0,167.29,167.24,388.7]
["bitfinex","SOLUSD",1717050776422,6.4782,167.27,167.24,388.7]
["bitfinex","SOLUSD",1717050776733,6.4782,167.28,167.24,388.7]
["bitfinex","SOLUSD",1717050776918,23.1095,167.27,167.17,17.87]
["bitfinex","SOLUSD",1717050778035,45.0,167.26,167.17,17.87]
["bitfinex","SOLUSD",1717050778332,23.1095,167.27,167.17,17.87]
["bitfinex","SOLUSD",1717050780059,45.0,167.26,167.17,17.87]
["bitfinex","SOLUSD",1717050781337,23.1095,167.27,167.17,17.87]
["bitfinex","SOLUSD",1717050782546,45.0,167.26,167.17,17.87]
["bitfinex","SOLUSD",1717050784625,23.1095,167.27,167.17,17.87]
["bitfinex","SOLUSD",1717050785835,23.1095,167.27,167.1,424.39]
["bitfinex","SOLUSD",1717050785836,23.1095,167.27,167.13,17.87]
["bitfinex","SOLUSD",1717050786128,45.0,167.26,167.13,406.57]
["bitfinex","SOLUSD",1717050786328,45.0,167.26,167.17,17.87]
["bitfinex","SOLUSD",1717050786543,24.09,167.25,167.17,17.87]
["bitfinex","SOLUSD",1717050786749,45.0,167.24,167.17,17.87]
["bitfinex","SOLUSD",1717050787451,45.0,167.24,167.14,17.87]
["bitfinex","SOLUSD",1717050789334,45.0,167.24,167.15,17.87]
["bitfinex","SOLUSD",1717050790335,45.0,167.24,167.1,17.87]
["bitfinex","SOLUSD",1717050790544,45.0,167.24,167.12,17.87]
["bitfinex","SOLUSD",1717050792760,84.09,167.21,167.12,17.87]
["bitfinex","SOLUSD",1717050792971,45.0,167.2,167.09,17.87]
["bitfinex","SOLUSD",1717050796565,45.0,167.2,167.11,17.87]
["bitfinex","SOLUSD",1717050797463,45.0,167.2,167.08,0.82997992]
["bitfinex","SOLUSD",1717050798357,24.09,167.21,167.08,0.82997992]
["bitfinex","SOLUSD",1717050799168,24.09,167.17,167.08,0.82997992]
["bitfinex","SOLUSD",1717050801573,45.0,167.16,167.08,0.82997992]
["bitfinex","SOLUSD",1717050804250,22.2736,167.2,167.08,0.82997992]
["bitfinex","SOLUSD",1717050804251,46.3636,167.2,167.08,0.82997992]
["bitfinex","SOLUSD",1717050806269,45.0,167.19,167.08,0.82997992]
["bitfinex","SOLUSD",1717050807549,45.0,167.19,167.08,1.42924191]
["bitfinex","SOLUSD",1717050807950,22.2736,167.2,167.08,1.69275316]
["bitfinex","SOLUSD",1717050809167,22.2736,167.2,167.09,17.87]
["bitfinex","SOLUSD",1717050809345,22.2736,167.2,167.09,18.82917771]
["bitfinex","SOLUSD",1717050809776,22.2736,167.2,167.09,443.21917771]
["bitfinex","SOLUSD",1717050811676,16.2082,167.2,167.09,443.21917771]
["bitfinex","SOLUSD",1717050811849,22.4861,167.24,167.09,443.21917771]
["bitfinex","SOLUSD",1717050812073,22.4861,167.24,167.11,53.56]
["bitfinex","SOLUSD",1717050812250,24.09,167.28,167.13,53.56]
["bitfinex","SOLUSD",1717050812251,40.3975,167.28,167.13,53.56]
["bitfinex","SOLUSD",1717050812475,40.3975,167.28,167.14,0.95893741]
["bitfinex","SOLUSD",1717050812772,40.3975,167.28,167.15,53.56]
["bitfinex","SOLUSD",1717050813084,40.3975,167.28,167.16,0.96096444]
["bitfinex","SOLUSD",1717050814379,45.0,167.27,167.16,0.96096444]
["bitfinex","SOLUSD",1717050814977,40.3975,167.28,167.16,0.96096444]
["bitfinex","SOLUSD",1717050816280,16.3075,167.28,167.16,0.96096444]
["bitfinex","SOLUSD",1717050816483,15.4413,167.32,167.17,53.56]
["bitfinex","SOLUSD",1717050816651,15.4413,167.32,167.19,53.56]
["bitfinex","SOLUSD",1717050816869,15.4413,167.32,167.2,0.96299729]
["bitfinex","SOLUSD",1717050817055,15.4413,167.32,167.21,17.87]
["bitfinex","SOLUSD",1717050817295,15.4413,167.32,167.22,0.96312032]
["bitfinex","SOLUSD",1717050817599,15.4413,167.32,167.21,17.87]
["bitfinex","SOLUSD",1717050818867,24.09,167.29,167.21,17.87]
["bitfinex","SOLUSD",1717050820869,24.09,167.29,167.18,17.87]
["bitfinex","SOLUSD",1717050821069,15.4413,167.32,167.18,17.87]
["bitfinex","SOLUSD",1717050821485,45.0,167.31,167.18,17.87]
["bitfinex","SOLUSD",1717050822462,60.0,167.3,167.18,17.87]
["bitfinex","SOLUSD",1717050822680,46.19515526,167.29,167.18,17.87]
["bitfinex","SOLUSD",1717050823186,15.53016,167.24,167.18,17.87]
["bitfinex","SOLUSD",1717050823501,15.53016,167.24,167.13,17.87]
["bitfinex","SOLUSD",1717050823984,15.53016,167.24,167.13,53.56]
["bitfinex","SOLUSD",1717050825174,15.53016,167.24,167.13,17.87]
["bitfinex","SOLUSD",1717050825490,45.0,167.23,167.13,17.87]
["bitfinex","SOLUSD",1717050826369,20.67,167.21,167.13,17.87]
["bitfinex","SOLUSD",1717050826678,20.67,167.21,167.15,17.87]
["bitfinex","SOLUSD",1717050827775,20.67,167.18,167.09,17.87]
["bitfinex","SOLUSD",1717050827972,20.67,167.18,167.09,406.57]
["bitfinex","SOLUSD",1717050830792,20.67,167.15,167.09,406.57]
["bitfinex","SOLUSD",1717050832570,20.67,167.15,167.08,0.82997992]
["bitfinex","SOLUSD",1717050832809,20.67,167.12,167.08,0.82997992]
["bitfinex","SOLUSD",1717050832970,21.4848,167.11,167.08,0.82997992]
["bitfinex","SOLUSD",1717050833689,20.67,167.12,167.08,0.82997992]
["bitfinex","SOLUSD",1717050833905,21.4848,167.1,167.08,0.82997992]
["bitfinex","SOLUSD",1717050835372,21.9128,167.09,167.08,0.82997992]
["bitfinex","SOLUSD",1717050835701,42.5828,167.09,167.08,0.82997992]
["bitfinex","SOLUSD",1717050837288,87.5828,167.09,167.08,0.82997992]
["bitfinex","SOLUSD",1717050837677,66.9128,167.09,167.03,0.3619312]
["bitfinex","SOLUSD",1717050837890,87.5828,167.09,167.03,0.3619312]
["bitfinex","SOLUSD",1717050838599,20.67,167.06,167.03,0.3619312]
["bitfinex","SOLUSD",1717050838796,36.4573,167.06,167.03,0.3619312]
["bitfinex","SOLUSD",1717050839403,36.4573,167.06,166.95,53.4219312]
["bitfinex","SOLUSD",1717050839607,36.4573,167.06,166.98,17.5938624]
["bitfinex","SOLUSD",1717050839904,36.4573,167.06,166.98,17.0938624]
["bitfinex","SOLUSD",1717050840690,36.4573,167.06,166.96,52.2838624]
["bitfinex","SOLUSD",1717050844287,36.4573,167.06,166.96,440.9838624]
["bitfinex","SOLUSD",1717050844587,36.4573,167.06,166.96,405.2938624]
["bitfinex","SOLUSD",1717050844803,20.67,167.03,166.96,405.2938624]
["bitfinex","SOLUSD",1717050847193,15.6706,167.02,166.96,405.2938624]
["bitfinex","SOLUSD",1717050847397,20.67,167.0,166.96,405.2938624]
["bitfinex","SOLUSD",1717050847812,20.67,167.0,166.91,254.292756]
["bitfinex","SOLUSD",1717050847813,22.1662,166.99,166.94,17.87]
["bitfinex","SOLUSD",1717050847999,20.67,167.0,166.94,17.87]
["bitfinex","SOLUSD",1717050848188,20.67,167.03,166.91,0.792756]
["bitfinex","SOLUSD",1717050848189,42.8362,166.97,166.91,0.792756]
["bitfinex","SOLUSD",1717050848782,20.67,166.94,166.91,0.792756]
["bitfinex","SOLUSD",1717050849095,21.7782,166.92,166.91,0.792756]
["bitfinex","SOLUSD",1717050849895,60.0,166.97,166.91,0.792756]
["bitfinex","SOLUSD",1717050849896,21.7782,166.97,166.91,0.792756]
["bitfinex","SOLUSD",1717050850624,60.0,167.06,166.91,0.792756]
["bitfinex","SOLUSD",1717050850902,17.87,167.18,166.92,17.87]
["bitfinex","SOLUSD",1717050850903,15.2182,167.01,166.92,17.87]
["bitfinex","SOLUSD",1717050851791,15.2182,167.01,166.92,53.56]
["bitfinex","SOLUSD",1717050851988,22.8037,167.05,166.92,53.56]
["bitfinex","SOLUSD",1717050852297,20.67,167.09,166.94,53.56]
["bitfinex","SOLUSD",1717050853408,20.67,167.09,166.94,55.69763744]
["bitfinex","SOLUSD",1717050853908,22.4946,167.1,166.96,53.56]
["bitfinex","SOLUSD",1717050854091,22.4946,167.1,166.98,53.56]
["bitfinex","SOLUSD",1717050854292,22.4946,167.1,167.02,17.87]
["bitfinex","SOLUSD",1717050854893,22.4946,167.1,167.02,442.26]
["bitfinex","SOLUSD",1717050855095,22.4946,167.1,167.02,406.57]
["bitfinex","SOLUSD",1717050855299,20.67,167.08,167.02,388.7]
["bitfinex","SOLUSD",1717050855593,22.4946,167.1,166.93,388.7]
["bitfinex","SOLUSD",1717050855594,20.67,167.05,166.93,388.7]
["bitfinex","SOLUSD",1717050855794,20.67,167.05,166.93,390.83776549]
["bitfinex","SOLUSD",1717050856006,20.67,167.02,166.93,390.83776549]
["bitfinex","SOLUSD",1717050856438,24.17,167.07,166.94,17.87]
["bitfinex","SOLUSD",1717050856716,45.0,167.06,166.94,17.87]
["bitfinex","SOLUSD",1717050856920,45.0,167.06,166.93,390.83776549]
["bitfinex","SOLUSD",1717050856921,45.0,167.06,166.96,17.87]
["bitfinex","SOLUSD",1717050857304,16.411,167.05,166.93,390.83776549]
["bitfinex","SOLUSD",1717050857506,30.5644,167.03,166.91,0.792756]
["bitfinex","SOLUSD",1717050857710,45.0,167.02,166.91,0.792756]
["bitfinex","SOLUSD",1717050862627,75.3258,167.01,166.91,0.792756]
["bitfinex","SOLUSD",1717050862927,76.502,166.98,166.91,0.792756]
["bitfinex","SOLUSD",1717050863096,45.0,166.97,166.91,0.792756]
["bitfinex","SOLUSD",1717050864325,60.0,166.96,166.91,0.792756]
["bitfinex","SOLUSD",1717050864627,21.8169,166.94,166.91,0.792756]
["bitfinex","SOLUSD",1717050864923,21.8169,166.92,166.91,0.792756]
["bitfinex","SOLUSD",1717050865123,66.8169,166.92,166.91,0.792756]
["bitfinex","SOLUSD",1717050867844,21.8169,166.92,166.91,0.792756]
["bitfinex","SOLUSD",1717050869333,21.8169,166.92,166.79,442.26]
["bitfinex","SOLUSD",1717050869738,21.8169,166.92,166.79,440.1573]
["bitfinex","SOLUSD",1717050871056,45.0,166.91,166.8,1.38188212]
["bitfinex","SOLUSD",1717050871264,45.0,166.91,166.79,440.1573]
["bitfinex","SOLUSD",1717050871624,45.0,166.91,166.79,404.4673]
["bitfinex","SOLUSD",1717050872350,21.8169,166.92,166.79,406.60685989]
["bitfinex","SOLUSD",1717050872554,21.8169,166.92,166.79,442.29685989]
["bitfinex","SOLUSD",1717050873545,45.0,166.91,166.79,442.29685989]
["bitfinex","SOLUSD",1717050873852,45.0,166.91,166.79,406.60685989]
["bitfinex","SOLUSD",1717050874256,45.0,166.91,166.79,404.4673]
["bitfinex","SOLUSD",1717050874556,45.0,166.91,166.81,13.6646]
["bitfinex","SOLUSD",1717050874752,45.0,166.91,166.81,13.1646]
["bitfinex","SOLUSD",1717050875547,45.0,166.91,166.79,388.7]
["bitfinex","SOLUSD",1717050875740,45.0,166.91,166.79,17.87]
["bitfinex","SOLUSD",1717050875941,69.17,166.91,166.79,17.87]
["bitfinex","SOLUSD",1717050876134,69.17,166.91,166.74,425.182756]
["bitfinex","SOLUSD",1717050876135,21.6005,166.89,166.74,389.492756]
["bitfinex","SOLUSD",1717050876370,70.36515526,166.88,166.74,389.492756]
["bitfinex","SOLUSD",1717050876550,69.17,166.88,166.74,389.492756]
["bitfinex","SOLUSD",1717050876758,129.17,166.88,166.75,17.87]
["bitfinex","SOLUSD",1717050877064,45.0,166.88,166.75,17.87]
["bitfinex","SOLUSD",1717050877562,21.6005,166.89,166.77,17.87]
["bitfinex","SOLUSD",1717050878360,21.6005,166.89,166.77,53.56]
["bitfinex","SOLUSD",1717050878566,21.6005,166.89,166.78,0.94050884]
["bitfinex","SOLUSD",1717050878759,21.6005,166.89,166.79,17.87]
["bitfinex","SOLUSD",1717050878936,21.6005,166.89,166.79,53.56]
["bitfinex","SOLUSD",1717050879373,21.6005,166.89,166.79,17.87]
["bitfinex","SOLUSD",1717050879541,21.6005,166.89,166.79,406.57]
["bitfinex","SOLUSD",1717050881660,45.0,166.88,166.81,0.59948444]
["bitfinex","SOLUSD",1717050883067,21.9015,166.87,166.81,0.59948444]
["bitfinex","SOLUSD",1717050883262,45.0,166.86,166.81,0.59948444]
["bitfinex","SOLUSD",1717050883465,21.9027,166.84,166.81,0.59948444]
["bitfinex","SOLUSD",1717050883641,15.3021,166.85,166.81,0.59948444]
["bitfinex","SOLUSD",1717050884355,21.9027,166.85,166.81,0.59948444]
["bitfinex","SOLUSD",1717050885776,22.817,166.83,166.81,0.59948444]
["bitfinex","SOLUSD",1717050885972,24.17,166.96,166.81,0.59948444]
["bitfinex","SOLUSD",1717050885973,22.817,166.82,166.81,0.59948444]
["bitfinex","SOLUSD",1717050887776,43.577,166.82,166.81,0.59948444]
["bitfinex","SOLUSD",1717050889361,22.817,166.82,166.81,0.59948444]
["bitfinex","SOLUSD",1717050889564,43.577,166.82,166.81,0.59948444]
["bitfinex","SOLUSD",1717050890958,88.577,166.82,166.81,0.59948444]
["bitfinex","SOLUSD",1717050891386,88.577,166.82,166.74,0.792756]
["bitfinex","SOLUSD",1717050891701,45.0,166.81,166.74,0.792756]
["bitfinex","SOLUSD",1717050892269,20.76,166.79,166.74,0.792756]
["bitfinex","SOLUSD",1717050892574,22.705,166.78,166.74,0.792756]
["bitfinex","SOLUSD",1717050893970,22.705,166.77,166.74,0.792756]
["bitfinex","SOLUSD",1717050894293,21.4812,166.75,166.74,0.792756]
["bitfinex","SOLUSD",1717050899797,66.4812,166.75,166.74,0.792756]
["bitfinex","SOLUSD",1717050900011,65.9812,166.75,166.74,0.792756]
["bitfinex","SOLUSD",1717050900375,65.9812,166.75,166.69,0.3619312]
["bitfinex","SOLUSD",1717050900376,125.9812,166.75,166.69,0.3619312]
["bitfinex","SOLUSD",1717050900578,20.76,166.79,166.69,0.3619312]
["bitfinex","SOLUSD",1717050900579,27.1137,166.73,166.69,0.3619312]
["bitfinex","SOLUSD",1717050900784,20.76,166.75,166.69,0.3619312]
["bitfinex","SOLUSD",1717050901088,20.76,166.71,166.69,0.3619312]
["bitfinex","SOLUSD",1717050901269,6.6557,166.71,166.69,0.3619312]
["bitfinex","SOLUSD",1717050901473,20.76,166.71,166.69,0.3619312]
["bitfinex","SOLUSD",1717050901681,6.3983,166.7,166.69,0.3619312]
["bitfinex","SOLUSD",1717050902590,6.384,166.74,166.69,0.3619312]
["bitfinex","SOLUSD",1717050902893,20.76,166.75,166.69,0.3619312]
["bitfinex","SOLUSD",1717050903485,21.6347,166.82,166.69,1.86416254]
["bitfinex","SOLUSD",1717050903805,20.76,166.81,166.72,17.87]
["bitfinex","SOLUSD",1717050904497,20.76,166.78,166.72,17.87]
["bitfinex","SOLUSD",1717050904700,20.76,166.78,166.71,17.87]
["bitfinex","SOLUSD",1717050905593,7.2128742,166.77,166.69,0.3619312]
["bitfinex","SOLUSD",1717050905799,7.2128742,166.77,166.69,18.2319312]
["bitfinex","SOLUSD",1717050905977,20.76,166.78,166.69,18.2319312]
["bitfinex","SOLUSD",1717050906176,7.21335742,166.77,166.69,18.2319312]
["bitfinex","SOLUSD",1717050906677,7.21335742,166.77,166.69,0.3619312]
["bitfinex","SOLUSD",1717050906884,7.21335742,166.77,166.69,18.2319312]
["bitfinex","SOLUSD",1717050907193,7.21335742,166.77,166.7,17.87]
["bitfinex","SOLUSD",1717050907998,7.21335742,166.77,166.7,53.56]
["bitfinex","SOLUSD",1717050908184,20.76,166.81,166.7,53.56]
["bitfinex","SOLUSD",1717050908772,22.7382,166.89,166.7,442.26]
["bitfinex","SOLUSD",1717050908976,22.7382,166.89,166.72,53.56]
["bitfinex","SOLUSD",1717050908977,20.76,166.84,166.72,53.56]
["bitfinex","SOLUSD",1717050909581,22.7382,166.89,166.72,53.56]
["bitfinex","SOLUSD",1717050909881,20.76,166.85,166.74,53.56]
["bitfinex","SOLUSD",1717050910481,22.7382,166.89,166.74,53.56]
["bitfinex","SOLUSD",1717050910677,20.76,166.86,166.74,53.56]
["bitfinex","SOLUSD",1717050910876,20.76,166.83,166.74,53.56]
["bitfinex","SOLUSD",1717050911187,20.76,166.8,166.74,53.56]
["bitfinex","SOLUSD",1717050911396,20.76,166.8,166.74,17.87]
["bitfinex","SOLUSD",1717050911703,20.76,166.86,166.73,388.7]
["bitfinex","SOLUSD",1717050911704,20.76,166.77,166.73,388.7]
["bitfinex","SOLUSD",1717050911889,36.8842,166.77,166.73,388.7]
["bitfinex","SOLUSD",1717050912201,36.3992,166.74,166.73,388.7]
["bitfinex","SOLUSD",1717050912413,22.1491,166.72,166.69,0.3619312]
["bitfinex","SOLUSD",1717050912595,42.9091,166.71,166.69,0.3619312]
["bitfinex","SOLUSD",1717050913107,22.1491,166.75,166.69,0.3619312]
["bitfinex","SOLUSD",1717050913402,22.1491,166.73,166.69,0.3619312]
["bitfinex","SOLUSD",1717050913609,20.76,166.71,166.62,388.7]
["bitfinex","SOLUSD",1717050913781,20.76,166.71,166.63,17.87]
["bitfinex","SOLUSD",1717050914603,20.76,166.71,166.65,17.87]
["bitfinex","SOLUSD",1717050914787,20.76,166.71,166.63,18.8439673]
["bitfinex","SOLUSD",1717050916201,20.76,166.71,166.63,0.9739673]
["bitfinex","SOLUSD",1717050916405,20.76,166.68,166.63,0.9739673]
["bitfinex","SOLUSD",1717050916702,16.1687,166.65,166.63,0.9739673]
["bitfinex","SOLUSD",1717050917311,15.3964,166.64,166.63,0.9739673]
["bitfinex","SOLUSD",1717050917480,21.611,166.64,166.63,0.9739673]
["bitfinex","SOLUSD",1717050920318,22.9062,166.69,166.63,0.9739673]
["bitfinex","SOLUSD",1717050925120,60.0,166.76,166.63,0.9739673]
["bitfinex","SOLUSD",1717050925121,6.3785,166.73,166.63,0.9739673]
["bitfinex","SOLUSD",1717050925432,6.3785,166.73,166.64,19.06639391]
["bitfinex","SOLUSD",1717050925727,6.3785,166.73,166.64,17.87]
["bitfinex","SOLUSD",1717050926032,16.5563,166.74,166.64,53.56]
["bitfinex","SOLUSD",1717050926191,22.9348,166.78,166.64,53.56]
["bitfinex","SOLUSD",1717050926513,24.27,166.76,166.64,53.56]
["bitfinex","SOLUSD",1717050927196,60.0,166.77,166.64,17.87]
["bitfinex","SOLUSD",1717050927523,24.27,166.75,166.64,17.87]
["bitfinex","SOLUSD",1717050927729,45.0,166.74,166.64,17.87]
["bitfinex","SOLUSD",1717050928018,22.9348,166.78,166.64,17.87]
["bitfinex","SOLUSD",1717050928399,22.9348,166.78,166.64,53.56]
["bitfinex","SOLUSD",1717050928623,45.0,166.77,166.64,53.56]
["bitfinex","SOLUSD",1717050928846,15.3007,166.82,166.64,53.56]
["bitfinex","SOLUSD",1717050929114,39.5707,166.82,166.64,442.26]
["bitfinex","SOLUSD",1717050929324,60.0,166.81,166.64,442.26]
["bitfinex","SOLUSD",1717050929535,24.27,166.78,166.64,442.26]
["bitfinex","SOLUSD",1717050929712,81.7165,166.77,166.64,407.5439673]
["bitfinex","SOLUSD",1717050930322,45.0,166.76,166.64,407.5439673]
["bitfinex","SOLUSD",1717050930732,21.7165,166.77,166.64,443.2339673]
["bitfinex","SOLUSD",1717050932111,21.3521,166.81,166.64,443.2339673]
["bitfinex","SOLUSD",1717050933032,21.3521,166.81,166.65,45.0]
["bitfinex","SOLUSD",1717050933215,21.3521,166.81,166.66,53.56]
["bitfinex","SOLUSD",1717050934509,45.0,166.8,166.66,53.56]
["bitfinex","SOLUSD",1717050935013,21.3521,166.81,166.66,53.56]
["bitfinex","SOLUSD",1717050936443,45.0,166.8,166.66,53.56]
["bitfinex","SOLUSD",1717050936937,81.3521,166.81,166.66,442.26]
["bitfinex","SOLUSD",1717050936938,15.036,166.81,166.66,442.26]
["bitfinex","SOLUSD",1717050937546,21.5277,166.85,166.66,442.26]
["bitfinex","SOLUSD",1717050937725,21.5277,166.85,166.73,53.56]
["bitfinex","SOLUSD",1717050937918,21.5277,166.85,166.73,442.26]
["bitfinex","SOLUSD",1717050940016,24.27,166.88,166.73,442.26]
["bitfinex","SOLUSD",1717050940228,25.46515526,166.88,166.73,442.26]
["bitfinex","SOLUSD",1717050940437,20.76,166.84,166.73,442.26]
["bitfinex","SOLUSD",1717050940818,22.6812,166.89,166.73,442.26]
["bitfinex","SOLUSD",1717050941020,20.76,166.87,166.73,442.26]
["bitfinex","SOLUSD",1717050942046,20.76,166.84,166.73,442.26]
["bitfinex","SOLUSD",1717050942251,20.76,166.81,166.73,406.57]
["bitfinex","SOLUSD",1717050942442,20.76,166.78,166.73,406.57]
["bitfinex","SOLUSD",1717050942638,20.76,166.78,166.71,406.57]
["bitfinex","SOLUSD",1717050943645,15.7033,166.8,166.72,53.56]
["bitfinex","SOLUSD",1717050943853,20.76,166.81,166.72,53.56]
["bitfinex","SOLUSD",1717050944643,27.0565,166.84,166.72,53.56]
["bitfinex","SOLUSD",1717050944852,20.76,166.88,166.72,442.8843648]
["bitfinex","SOLUSD",1717050945046,20.76,166.85,166.74,53.56]
["bitfinex","SOLUSD",1717050945243,20.76,166.85,166.74,53.06]
["bitfinex","SOLUSD",1717050945476,21.3568,166.93,166.74,53.06]
["bitfinex","SOLUSD",1717050945644,20.76,166.92,166.76,52.56]
["bitfinex","SOLUSD",1717050945857,20.76,166.92,166.77,1.12991209]
["bitfinex","SOLUSD",1717050946282,60.0,166.92,166.76,52.56]
["bitfinex","SOLUSD",1717050946454,20.76,166.86,166.76,52.56]
["bitfinex","SOLUSD",1717050947671,20.76,166.89,166.77,0.87712396]
["bitfinex","SOLUSD",1717050948154,21.3568,166.93,166.78,52.56]
["bitfinex","SOLUSD",1717050948478,15.0232,166.93,166.8,52.56]
["bitfinex","SOLUSD",1717050948656,15.0232,166.93,166.81,0.87691362]
["bitfinex","SOLUSD",1717050948855,24.2,166.96,166.82,52.56]
["bitfinex","SOLUSD",1717050950349,24.2,166.96,166.8,388.7]
["bitfinex","SOLUSD",1717050950350,24.2,166.96,166.84,52.56]
["bitfinex","SOLUSD",1717050950678,22.8682,166.97,166.84,52.56]
["bitfinex","SOLUSD",1717050950895,24.2,167.0,166.84,52.56]
["bitfinex","SOLUSD",1717050951185,16.1455,167.01,166.84,441.26]
["bitfinex","SOLUSD",1717050951757,16.1455,167.01,166.86,52.56]
["bitfinex","SOLUSD",1717050952590,6.2524,167.02,166.86,52.56]
["bitfinex","SOLUSD",1717050953086,6.2524,167.02,166.88,52.56]
["bitfinex","SOLUSD",1717050954453,45.0,167.01,166.88,52.56]
["bitfinex","SOLUSD",1717050954865,69.2,167.01,166.85,53.56]
["bitfinex","SOLUSD",1717050955070,69.2,167.01,166.85,53.06]
["bitfinex","SOLUSD",1717050955667,69.2,167.01,166.85,441.76]
["bitfinex","SOLUSD",1717050956893,24.2,167.01,166.85,441.76]
["bitfinex","SOLUSD",1717050957109,6.2524,167.02,166.87,52.56]
["bitfinex","SOLUSD",1717050957885,24.2,167.03,166.87,52.56]
["bitfinex","SOLUSD",1717050958768,24.2,167.03,166.88,1.08650302]
["bitfinex","SOLUSD",1717050958982,126.78965395,167.0,166.89,52.56]
["bitfinex","SOLUSD",1717050960071,126.78965395,167.0,166.89,53.1843648]
["bitfinex","SOLUSD",1717050962700,46.19515526,166.99,166.89,0.6243648]
["bitfinex","SOLUSD",1717050962900,105.0,166.99,166.89,0.6243648]
["bitfinex","SOLUSD",1717050963205,40.8333,166.96,166.89,0.6243648]
["bitfinex","SOLUSD",1717050963499,106.19515526,166.95,166.89,0.6243648]
["bitfinex","SOLUSD",1717050963699,24.2,166.92,166.89,0.6243648]
["bitfinex","SOLUSD",1717050963991,22.3621,166.9,166.89,0.6243648]
["bitfinex","SOLUSD",1717050964200,67.3621,166.9,166.89,0.6243648]
["bitfinex","SOLUSD",1717050964576,67.3621,166.9,166.71,642.2]
["bitfinex","SOLUSD",1717050964898,24.2,166.88,166.72,53.56]
["bitfinex","SOLUSD",1717050965100,45.0,166.87,166.72,53.56]
["bitfinex","SOLUSD",1717050965280,105.0,166.87,166.72,53.56]
["bitfinex","SOLUSD",1717050965480,24.2,166.84,166.72,442.26]
["bitfinex","SOLUSD",1717050965895,45.0,166.83,166.72,442.26]
["bitfinex","SOLUSD",1717050966277,45.0,166.83,166.72,441.76]
["bitfinex","SOLUSD",1717050966603,45.0,166.83,166.72,388.7]
["bitfinex","SOLUSD",1717050967192,168.17365395,166.82,166.72,388.7]
["bitfinex","SOLUSD",1717050967395,45.0,166.81,166.72,388.7]
["bitfinex","SOLUSD",1717050967601,168.17365395,166.82,166.72,406.57]
["bitfinex","SOLUSD",1717050968484,45.0,166.81,166.72,406.57]
["bitfinex","SOLUSD",1717050968701,45.0,166.81,166.72,388.7]
["bitfinex","SOLUSD",1717050969198,45.0,166.81,166.72,406.57]
["bitfinex","SOLUSD",1717050969513,168.17365395,166.82,166.72,406.57]
["bitfinex","SOLUSD",1717050970304,168.17365395,166.82,166.72,442.26]
["bitfinex","SOLUSD",1717050972101,168.17365395,166.82,166.73,1.13105534]
["bitfinex","SOLUSD",1717050972689,168.17365395,166.82,166.74,1.17336135]
["bitfinex","SOLUSD",1717050972985,168.17365395,166.82,166.72,442.26]
["bitfinex","SOLUSD",1717050973219,168.17365395,166.82,166.74,53.56]
["bitfinex","SOLUSD",1717050973810,168.17365395,166.82,166.72,406.57]
["bitfinex","SOLUSD",1717050974117,168.17365395,166.82,166.72,388.7]
["bitfinex","SOLUSD",1717050974526,168.17365395,166.82,166.72,424.39]
["bitfinex","SOLUSD",1717050974687,168.17365395,166.82,166.73,53.56]
["bitfinex","SOLUSD",1717050975092,45.0,166.81,166.72,388.7]
["bitfinex","SOLUSD",1717050975309,168.17365395,166.82,166.72,388.7]
["bitfinex","SOLUSD",1717050975499,168.17365395,166.82,166.73,35.69]
["bitfinex","SOLUSD",1717050975903,168.17365395,166.82,166.74,53.56]
["bitfinex","SOLUSD",1717050976095,168.17365395,166.82,166.74,388.7]
["bitfinex","SOLUSD",1717050977117,45.0,166.81,166.74,388.7]
["bitfinex","SOLUSD",1717050977297,168.17365395,166.82,166.74,388.7]
["bitfinex","SOLUSD",1717050978190,45.0,166.81,166.74,388.7]
["bitfinex","SOLUSD",1717050978825,103.94140395,166.8,166.74,388.7]
["bitfinex","SOLUSD",1717050979499,103.94140395,166.8,166.75,17.87]
["bitfinex","SOLUSD",1717050980200,103.94140395,166.8,166.75,53.56]
["bitfinex","SOLUSD",1717050981244,83.95715395,166.83,166.75,53.56]
["bitfinex","SOLUSD",1717050981535,83.95715395,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717050981705,83.95715395,166.83,166.77,53.56]
["bitfinex","SOLUSD",1717050981907,156.53415395,166.86,166.77,53.56]
["bitfinex","SOLUSD",1717050982111,156.53415395,166.86,166.79,53.56]
["bitfinex","SOLUSD",1717050982329,156.53415395,166.86,166.8,20.26704852]
["bitfinex","SOLUSD",1717050982707,156.53415395,166.86,166.8,55.95704852]
["bitfinex","SOLUSD",1717050982912,156.53415395,166.86,166.79,388.7]
["bitfinex","SOLUSD",1717050983309,171.98025395,166.86,166.79,388.7]
["bitfinex","SOLUSD",1717050983508,24.2,166.84,166.79,388.7]
["bitfinex","SOLUSD",1717050983708,21.8509,166.83,166.69,389.0496025]
["bitfinex","SOLUSD",1717050983933,21.8509,166.83,166.7,53.56]
["bitfinex","SOLUSD",1717050984137,45.0,166.82,166.7,53.56]
["bitfinex","SOLUSD",1717050984730,24.2,166.8,166.69,389.0496025]
["bitfinex","SOLUSD",1717050984941,45.0,166.79,166.69,389.0496025]
["bitfinex","SOLUSD",1717050985919,24.2,166.8,166.69,442.6096025]
["bitfinex","SOLUSD",1717050986121,21.8509,166.83,166.69,444.97597279]
["bitfinex","SOLUSD",1717050986312,105.0,166.82,166.69,391.41597279]
["bitfinex","SOLUSD",1717050986631,24.2,166.8,166.69,389.0496025]
["bitfinex","SOLUSD",1717050987018,45.0,166.79,166.69,389.0496025]
["bitfinex","SOLUSD",1717050987617,24.2,166.8,166.69,442.6096025]
["bitfinex","SOLUSD",1717050987812,21.8509,166.83,166.69,442.6096025]
["bitfinex","SOLUSD",1717050988319,1.19515526,166.82,166.69,389.0496025]
["bitfinex","SOLUSD",1717050988625,24.2,166.81,166.69,406.9196025]
["bitfinex","SOLUSD",1717050988831,24.2,166.81,166.7,53.56]
["bitfinex","SOLUSD",1717050989031,21.8509,166.83,166.7,53.56]
["bitfinex","SOLUSD",1717050989235,123.89940395,166.78,166.7,53.56]
["bitfinex","SOLUSD",1717050990626,123.89940395,166.78,166.7,55.92622834]
["bitfinex","SOLUSD",1717050991229,29.43511616,166.94,166.7,55.92622834]
["bitfinex","SOLUSD",1717050991230,160.65226164,166.81,166.7,55.92622834]
["bitfinex","SOLUSD",1717050991430,160.65226164,166.81,166.72,53.56]
["bitfinex","SOLUSD",1717050992638,160.65226164,166.81,166.7,2.36622834]
["bitfinex","SOLUSD",1717050992845,160.65226164,166.81,166.7,38.05622834]
["bitfinex","SOLUSD",1717050993844,160.65226164,166.81,166.73,17.87]
["bitfinex","SOLUSD",1717050994033,160.65226164,166.81,166.73,53.56]
["bitfinex","SOLUSD",1717050996344,160.65226164,166.81,166.7,391.06622834]
["bitfinex","SOLUSD",1717050996550,45.0,166.8,166.7,391.06622834]
["bitfinex","SOLUSD",1717050996851,15.9067,166.79,166.7,388.7]
["bitfinex","SOLUSD",1717050997851,22.5264,166.79,166.7,388.7]
["bitfinex","SOLUSD",1717050998028,45.0,166.78,166.7,388.7]
["bitfinex","SOLUSD",1717050999546,45.0,166.78,166.69,389.0496025]
["bitfinex","SOLUSD",1717051001345,151.50240395,166.77,166.69,389.0496025]
["bitfinex","SOLUSD",1717051001556,45.0,166.76,166.69,389.0496025]
["bitfinex","SOLUSD",1717051001852,45.0,166.76,166.69,0.3496025]
["bitfinex","SOLUSD",1717051002427,151.50240395,166.77,166.69,0.3496025]
["bitfinex","SOLUSD",1717051002922,45.0,166.76,166.69,0.3496025]
["bitfinex","SOLUSD",1717051011461,156.77841988,166.75,166.69,0.3496025]
["bitfinex","SOLUSD",1717051016876,20.78,166.74,166.69,0.3496025]
["bitfinex","SOLUSD",1717051017189,36.1799,166.74,166.69,0.3496025]
["bitfinex","SOLUSD",1717051017884,42.5679,166.74,166.69,0.3496025]
["bitfinex","SOLUSD",1717051018388,15.6924,166.73,166.69,0.3496025]
["bitfinex","SOLUSD",1717051018597,22.1002,166.73,166.69,0.3496025]
["bitfinex","SOLUSD",1717051019896,15.6924,166.73,166.69,0.3496025]
["bitfinex","SOLUSD",1717051020087,20.78,166.74,166.69,0.3496025]
["bitfinex","SOLUSD",1717051020476,36.9166,166.74,166.69,0.3496025]
["bitfinex","SOLUSD",1717051021296,104.51090395,166.72,166.69,0.3496025]
["bitfinex","SOLUSD",1717051022579,119.56670395,166.72,166.69,0.3496025]
["bitfinex","SOLUSD",1717051024398,104.51090395,166.72,166.69,0.3496025]
["bitfinex","SOLUSD",1717051028185,16.3571,166.8,166.7,53.56]
["bitfinex","SOLUSD",1717051028387,152.90457812,166.76,166.7,35.69]
["bitfinex","SOLUSD",1717051029995,173.68457812,166.76,166.69,389.0496025]
["bitfinex","SOLUSD",1717051030987,173.68457812,166.76,166.69,424.7396025]
["bitfinex","SOLUSD",1717051031505,173.68457812,166.76,166.69,442.6096025]
["bitfinex","SOLUSD",1717051031700,152.90457812,166.76,166.69,442.6096025]
["bitfinex","SOLUSD",1717051032105,152.90457812,166.79,166.69,442.6096025]
["bitfinex","SOLUSD",1717051032697,152.90457812,166.79,166.7,2.36622834]
["bitfinex","SOLUSD",1717051032892,152.90457812,166.79,166.71,35.69]
["bitfinex","SOLUSD",1717051034809,152.90457812,166.79,166.71,53.56]
["bitfinex","SOLUSD",1717051035618,152.90457812,166.79,166.7,38.05622834]
["bitfinex","SOLUSD",1717051035819,20.78,166.76,166.7,2.36622834]
["bitfinex","SOLUSD",1717051036041,20.78,166.73,166.7,2.36622834]
["bitfinex","SOLUSD",1717051036226,15.3263,166.72,166.7,2.36622834]
["bitfinex","SOLUSD",1717051036537,21.8312,166.72,166.7,2.36622834]
["bitfinex","SOLUSD",1717051037107,67.7012,166.71,166.7,2.36622834]
["bitfinex","SOLUSD",1717051038716,22.9933,166.7,166.69,0.3496025]
["bitfinex","SOLUSD",1717051038919,67.9933,166.7,166.69,0.3496025]
["bitfinex","SOLUSD",1717051039118,67.9933,166.7,166.58,642.23733565]
["bitfinex","SOLUSD",1717051039441,20.78,166.66,166.58,388.73733565]
["bitfinex","SOLUSD",1717051039639,20.78,166.63,166.58,388.73733565]
["bitfinex","SOLUSD",1717051039809,20.78,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051041922,43.2952,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051042530,20.78,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051042734,36.7177,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717051043031,20.78,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717051043211,27.3575,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051043402,21.8262,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717051043605,21.8262,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717051043832,15.4489,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051044038,36.2289,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051044634,20.78,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051045525,20.78,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717051045941,15.4489,166.69,166.58,0.03733565]
["bitfinex","SOLUSD",1717051046124,152.90457812,166.71,166.58,0.03733565]
["bitfinex","SOLUSD",1717051046331,152.90457812,166.71,166.59,53.56]
["bitfinex","SOLUSD",1717051046532,152.90457812,166.71,166.61,53.56]
["bitfinex","SOLUSD",1717051047022,152.90457812,166.71,166.63,53.56]
["bitfinex","SOLUSD",1717051047231,152.90457812,166.74,166.63,53.56]
["bitfinex","SOLUSD",1717051047532,152.90457812,166.74,166.65,53.56]
["bitfinex","SOLUSD",1717051047732,152.90457812,166.74,166.67,53.56]
["bitfinex","SOLUSD",1717051048031,101.58990395,166.77,166.68,45.0]
["bitfinex","SOLUSD",1717051048336,101.58990395,166.77,166.69,53.56]
["bitfinex","SOLUSD",1717051049841,101.58990395,166.77,166.69,35.69]
["bitfinex","SOLUSD",1717051050045,20.78,166.76,166.68,35.69]
["bitfinex","SOLUSD",1717051050217,20.78,166.76,166.67,388.7]
["bitfinex","SOLUSD",1717051050955,20.78,166.76,166.67,442.26]
["bitfinex","SOLUSD",1717051051131,101.58990395,166.77,166.67,442.26]
["bitfinex","SOLUSD",1717051051749,101.58990395,166.77,166.69,53.56]
["bitfinex","SOLUSD",1717051052046,149.03073636,166.8,166.69,53.56]
["bitfinex","SOLUSD",1717051052544,149.03073636,166.8,166.71,53.56]
["bitfinex","SOLUSD",1717051053327,15.952,166.86,166.71,442.26]
["bitfinex","SOLUSD",1717051053524,149.03073636,166.83,166.73,53.56]
["bitfinex","SOLUSD",1717051053748,132.48540395,166.87,166.75,53.56]
["bitfinex","SOLUSD",1717051053954,132.48540395,166.87,166.76,1.18579525]
["bitfinex","SOLUSD",1717051054248,132.48540395,166.87,166.77,54.76447827]
["bitfinex","SOLUSD",1717051054861,132.48540395,166.87,166.77,35.69]
["bitfinex","SOLUSD",1717051055070,132.48540395,166.87,166.76,35.69]
["bitfinex","SOLUSD",1717051055375,132.48540395,166.87,166.76,53.56]
["bitfinex","SOLUSD",1717051055553,132.48540395,166.87,166.78,53.56]
["bitfinex","SOLUSD",1717051055757,132.48540395,166.87,166.78,442.26]
["bitfinex","SOLUSD",1717051056958,132.48540395,166.87,166.78,424.39]
["bitfinex","SOLUSD",1717051057748,132.48540395,166.87,166.78,388.7]
["bitfinex","SOLUSD",1717051059281,132.48540395,166.87,166.78,424.39]
["bitfinex","SOLUSD",1717051063788,24.22,166.89,166.78,424.39]
["bitfinex","SOLUSD",1717051063957,72.70190395,166.86,166.78,442.26]
["bitfinex","SOLUSD",1717051067414,72.70190395,166.86,166.78,388.7]
["bitfinex","SOLUSD",1717051068065,46.19515526,166.85,166.72,388.7]
["bitfinex","SOLUSD",1717051068372,186.28305284,166.85,166.72,424.39]
["bitfinex","SOLUSD",1717051068599,1.19515526,166.84,166.72,424.39]
["bitfinex","SOLUSD",1717051068899,210.50305284,166.85,166.72,424.39]
["bitfinex","SOLUSD",1717051069692,210.50305284,166.85,166.72,442.26]
["bitfinex","SOLUSD",1717051069854,165.50305284,166.85,166.72,442.26]
["bitfinex","SOLUSD",1717051070057,141.28305284,166.85,166.72,442.26]
["bitfinex","SOLUSD",1717051070459,141.28305284,166.85,166.74,53.56]
["bitfinex","SOLUSD",1717051072796,141.28305284,166.85,166.74,442.26]
["bitfinex","SOLUSD",1717051074582,141.28305284,166.85,166.74,424.39]
["bitfinex","SOLUSD",1717051075295,141.28305284,166.84,166.74,424.39]
["bitfinex","SOLUSD",1717051079219,141.28305284,166.83,166.74,424.39]
["bitfinex","SOLUSD",1717051079591,141.28305284,166.83,166.76,35.69]
["bitfinex","SOLUSD",1717051080726,141.28305284,166.83,166.77,35.69]
["bitfinex","SOLUSD",1717051081726,20.76,166.87,166.76,53.56]
["bitfinex","SOLUSD",1717051081909,16.5397,166.9,166.76,53.56]
["bitfinex","SOLUSD",1717051081910,49.70865395,166.86,166.76,53.56]
["bitfinex","SOLUSD",1717051082104,49.70865395,166.86,166.78,53.56]
["bitfinex","SOLUSD",1717051082307,49.70865395,166.86,166.8,53.56]
["bitfinex","SOLUSD",1717051083027,111.62665395,166.89,166.8,53.56]
["bitfinex","SOLUSD",1717051083225,111.62665395,166.89,166.8,35.69]
["bitfinex","SOLUSD",1717051083954,111.62665395,166.89,166.8,53.56]
["bitfinex","SOLUSD",1717051084326,90.86665395,166.89,166.8,53.56]
["bitfinex","SOLUSD",1717051085426,90.86665395,166.89,166.81,35.69]
["bitfinex","SOLUSD",1717051086524,90.86665395,166.89,166.82,35.69]
["bitfinex","SOLUSD",1717051086945,90.86665395,166.89,166.78,53.56]
["bitfinex","SOLUSD",1717051087555,90.86665395,166.89,166.78,424.39]
["bitfinex","SOLUSD",1717051087847,45.0,166.88,166.78,424.39]
["bitfinex","SOLUSD",1717051090733,90.86665395,166.89,166.78,424.39]
["bitfinex","SOLUSD",1717051091057,90.86665395,166.89,166.8,35.69]
["bitfinex","SOLUSD",1717051091232,79.40940395,166.88,166.8,35.69]
["bitfinex","SOLUSD",1717051091949,79.40940395,166.88,166.79,53.56]
["bitfinex","SOLUSD",1717051092275,79.40940395,166.88,166.81,53.56]
["bitfinex","SOLUSD",1717051092764,79.40940395,166.88,166.81,35.69]
["bitfinex","SOLUSD",1717051093136,79.40940395,166.88,166.8,53.56]
["bitfinex","SOLUSD",1717051093360,79.40940395,166.88,166.8,442.26]
["bitfinex","SOLUSD",1717051094157,16.5397,166.9,166.8,442.26]
["bitfinex","SOLUSD",1717051095643,16.5397,166.9,166.82,35.69]
["bitfinex","SOLUSD",1717051095841,16.5397,166.9,166.84,35.69]
["bitfinex","SOLUSD",1717051096961,16.5397,166.9,166.82,53.56]
["bitfinex","SOLUSD",1717051099159,16.5397,166.9,166.82,442.26]
["bitfinex","SOLUSD",1717051099364,16.5397,166.9,166.84,53.56]
["bitfinex","SOLUSD",1717051100264,129.66152757,166.95,166.84,442.26]
["bitfinex","SOLUSD",1717051100572,129.66152757,166.95,166.86,53.56]
["bitfinex","SOLUSD",1717051101363,129.66152757,166.95,166.88,53.56]
["bitfinex","SOLUSD",1717051102371,24.2,167.04,166.85,45.0]
["bitfinex","SOLUSD",1717051102372,119.18765395,166.99,166.9,53.56]
["bitfinex","SOLUSD",1717051102751,119.18765395,166.99,166.92,35.69]
["bitfinex","SOLUSD",1717051102955,119.18765395,166.99,166.92,424.39]
["bitfinex","SOLUSD",1717051103369,119.18765395,166.99,166.92,442.26]
["bitfinex","SOLUSD",1717051103579,119.18765395,166.99,166.92,424.39]
["bitfinex","SOLUSD",1717051103980,119.18765395,166.99,166.93,35.69]
["bitfinex","SOLUSD",1717051105558,119.18765395,166.99,166.92,388.7]
["bitfinex","SOLUSD",1717051106178,20.71,166.98,166.92,388.7]
["bitfinex","SOLUSD",1717051109079,22.4961,167.04,166.93,53.56]
["bitfinex","SOLUSD",1717051109279,148.28378581,167.04,166.95,53.56]
["bitfinex","SOLUSD",1717051109803,168.99378581,167.04,166.95,35.69]
["bitfinex","SOLUSD",1717051110155,168.99378581,167.04,166.93,35.69]
["bitfinex","SOLUSD",1717051110683,20.71,167.01,166.93,35.69]
["bitfinex","SOLUSD",1717051111177,148.28378581,167.04,166.93,35.69]
["bitfinex","SOLUSD",1717051111365,20.71,167.03,166.93,35.69]
["bitfinex","SOLUSD",1717051111562,20.71,167.03,166.95,35.69]
["bitfinex","SOLUSD",1717051111784,148.28378581,167.04,166.95,53.56]
["bitfinex","SOLUSD",1717051112187,22.4961,167.04,166.98,35.69]
["bitfinex","SOLUSD",1717051113671,146.49768581,167.07,166.98,53.56]
["bitfinex","SOLUSD",1717051113859,146.49768581,167.07,166.98,442.26]
["bitfinex","SOLUSD",1717051114055,125.78768581,167.07,166.98,442.26]
["bitfinex","SOLUSD",1717051114276,15.229,167.08,167.0,53.56]
["bitfinex","SOLUSD",1717051114796,125.78768581,167.1,167.02,53.56]
["bitfinex","SOLUSD",1717051115164,125.78768581,167.1,167.04,53.56]
["bitfinex","SOLUSD",1717051115484,70.30590395,167.14,167.04,53.56]
["bitfinex","SOLUSD",1717051115688,70.30590395,167.14,167.06,35.69]
["bitfinex","SOLUSD",1717051116266,70.30590395,167.14,167.06,53.56]
["bitfinex","SOLUSD",1717051116471,70.30590395,167.14,167.08,35.69]
["bitfinex","SOLUSD",1717051117470,70.30590395,167.14,167.05,35.69]
["bitfinex","SOLUSD",1717051117659,91.01590395,167.14,167.05,35.69]
["bitfinex","SOLUSD",1717051118195,89.79396164,167.14,167.05,35.69]
["bitfinex","SOLUSD",1717051118561,20.71,167.11,167.04,388.7]
["bitfinex","SOLUSD",1717051121190,141.49935875,167.11,167.04,388.7]
["bitfinex","SOLUSD",1717051122172,120.78935875,167.11,167.05,35.69]
["bitfinex","SOLUSD",1717051122386,141.49935875,167.11,167.05,35.69]
["bitfinex","SOLUSD",1717051122689,141.49935875,167.11,167.04,388.7]
["bitfinex","SOLUSD",1717051122989,140.99935875,167.11,167.04,388.7]
["bitfinex","SOLUSD",1717051123194,120.28935875,167.11,167.04,424.39]
["bitfinex","SOLUSD",1717051123688,120.28935875,167.11,167.04,423.89]
["bitfinex","SOLUSD",1717051123900,140.99935875,167.11,167.04,423.89]
["bitfinex","SOLUSD",1717051124066,120.28935875,167.11,167.06,35.69]
["bitfinex","SOLUSD",1717051124269,15.7531,167.1,167.06,35.19]
["bitfinex","SOLUSD",1717051124771,15.7531,167.1,167.04,423.89]
["bitfinex","SOLUSD",1717051124973,36.4631,167.1,167.04,388.2]
["bitfinex","SOLUSD",1717051125181,22.3908,167.07,167.04,387.2]
["bitfinex","SOLUSD",1717051125374,22.3908,167.06,166.92,640.7]
["bitfinex","SOLUSD",1717051125575,22.3908,167.06,166.92,387.2]
["bitfinex","SOLUSD",1717051125784,22.3908,167.06,166.93,35.69]
["bitfinex","SOLUSD",1717051125973,22.3908,167.06,166.93,34.69]
["bitfinex","SOLUSD",1717051126183,22.3908,167.06,166.95,51.56]
["bitfinex","SOLUSD",1717051126782,20.71,167.05,166.95,51.56]
["bitfinex","SOLUSD",1717051127473,20.71,167.05,166.95,33.69]
["bitfinex","SOLUSD",1717051128490,20.71,167.02,166.95,420.89]
["bitfinex","SOLUSD",1717051130295,22.3908,167.06,166.95,420.89]
["bitfinex","SOLUSD",1717051130600,45.0,167.05,166.95,420.89]
["bitfinex","SOLUSD",1717051131074,22.3908,167.06,166.97,33.69]
["bitfinex","SOLUSD",1717051132600,116.9906147,167.09,166.99,33.69]
["bitfinex","SOLUSD",1717051132805,116.9906147,167.09,167.01,33.69]
["bitfinex","SOLUSD",1717051133101,15.1415,167.1,167.03,33.69]
["bitfinex","SOLUSD",1717051134084,15.1415,167.1,167.0,33.69]
["bitfinex","SOLUSD",1717051135204,15.1415,167.1,167.0,51.56]
["bitfinex","SOLUSD",1717051135404,15.1415,167.1,167.02,33.69]
["bitfinex","SOLUSD",1717051136492,15.1415,167.1,167.03,33.69]
["bitfinex","SOLUSD",1717051136697,45.0,167.09,167.03,33.69]
["bitfinex","SOLUSD",1717051137389,45.0,167.09,167.0,33.69]
["bitfinex","SOLUSD",1717051137589,15.1415,167.1,167.0,33.69]
["bitfinex","SOLUSD",1717051137998,45.0,167.09,167.0,33.69]
["bitfinex","SOLUSD",1717051139316,115.89626492,167.09,167.0,33.69]
["bitfinex","SOLUSD",1717051140710,70.89626492,167.09,167.0,33.69]
["bitfinex","SOLUSD",1717051141283,15.1415,167.1,167.02,33.69]
["bitfinex","SOLUSD",1717051142205,15.1415,167.1,167.0,33.69]
["bitfinex","SOLUSD",1717051142410,15.1415,167.1,166.99,387.2]
["bitfinex","SOLUSD",1717051142411,15.1415,167.1,167.02,33.69]
["bitfinex","SOLUSD",1717051143095,15.1415,167.1,167.02,420.89]
["bitfinex","SOLUSD",1717051145492,45.0,167.09,167.02,420.89]
["bitfinex","SOLUSD",1717051145688,24.16,167.08,167.02,420.89]
["bitfinex","SOLUSD",1717051145882,16.0361,167.04,167.02,420.89]
["bitfinex","SOLUSD",1717051146107,24.16,167.08,167.02,420.89]
["bitfinex","SOLUSD",1717051146312,22.5873,167.06,167.02,420.89]
["bitfinex","SOLUSD",1717051146514,16.4647,167.07,167.02,420.89]
["bitfinex","SOLUSD",1717051146681,24.16,167.08,167.02,420.89]
["bitfinex","SOLUSD",1717051146887,22.8196,167.04,167.02,420.89]
["bitfinex","SOLUSD",1717051147108,22.8196,167.03,167.02,387.2]
["bitfinex","SOLUSD",1717051149018,22.8196,167.03,166.95,422.89]
["bitfinex","SOLUSD",1717051150816,22.8196,167.03,166.95,387.2]
["bitfinex","SOLUSD",1717051151227,139.8102147,167.03,166.95,387.2]
["bitfinex","SOLUSD",1717051152386,116.9906147,167.03,166.95,422.89]
["bitfinex","SOLUSD",1717051152590,137.7106147,167.03,166.95,422.89]
["bitfinex","SOLUSD",1717051152791,116.9906147,167.03,166.95,422.89]
["bitfinex","SOLUSD",1717051153414,20.72,167.02,166.95,422.89]
["bitfinex","SOLUSD",1717051154132,20.72,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051154297,42.0002,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051154501,26.8437,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051154844,16.1377,166.98,166.95,387.2]
["bitfinex","SOLUSD",1717051155120,20.72,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051155311,42.9823,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051155509,16.1377,166.98,166.95,387.2]
["bitfinex","SOLUSD",1717051156019,26.8446,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051156229,43.045,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051156395,20.72,166.99,166.95,387.2]
["bitfinex","SOLUSD",1717051157315,120.08216056,167.01,166.96,35.69]
["bitfinex","SOLUSD",1717051157726,120.08216056,167.01,166.95,387.2]
["bitfinex","SOLUSD",1717051157934,136.47466056,167.01,166.96,387.2]
["bitfinex","SOLUSD",1717051159507,143.01486056,167.01,166.96,387.2]
["bitfinex","SOLUSD",1717051159706,120.08216056,167.01,166.96,387.2]
["bitfinex","SOLUSD",1717051160009,22.4362,167.0,166.96,387.2]
["bitfinex","SOLUSD",1717051160217,20.72,166.98,166.96,387.2]
["bitfinex","SOLUSD",1717051162322,35.9708,167.01,166.96,387.2]
["bitfinex","SOLUSD",1717051162513,115.58526492,167.02,166.96,387.2]
["bitfinex","SOLUSD",1717051162714,136.30526492,167.02,166.96,387.2]
["bitfinex","SOLUSD",1717051163727,136.30526492,167.02,166.96,422.89]
["bitfinex","SOLUSD",1717051163901,20.72,167.02,166.96,422.89]
["bitfinex","SOLUSD",1717051165125,20.72,167.04,166.96,422.89]
["bitfinex","SOLUSD",1717051165314,20.72,167.04,166.98,35.69]
["bitfinex","SOLUSD",1717051166424,20.72,167.04,166.97,35.69]
["bitfinex","SOLUSD",1717051168915,20.72,167.01,166.97,35.69]
["bitfinex","SOLUSD",1717051169507,20.72,167.01,166.97,422.89]
["bitfinex","SOLUSD",1717051172139,36.0785,167.01,166.97,422.89]
["bitfinex","SOLUSD",1717051172310,42.7251,167.01,166.97,422.89]
["bitfinex","SOLUSD",1717051173532,20.72,167.01,166.97,422.89]
["bitfinex","SOLUSD",1717051176013,35.8554,167.01,166.97,422.89]
["bitfinex","SOLUSD",1717051177635,20.72,166.98,166.97,422.89]
["bitfinex","SOLUSD",1717051178520,109.60401492,167.02,166.97,422.89]
["bitfinex","SOLUSD",1717051178729,130.32401492,167.02,166.97,422.89]
["bitfinex","SOLUSD",1717051179318,20.72,167.02,166.97,422.89]
["bitfinex","SOLUSD",1717051182442,20.72,166.99,166.97,422.89]
["bitfinex","SOLUSD",1717051182827,20.72,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051183034,36.022,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051183341,42.6036,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051183538,27.3016,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051183721,43.1835,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051185340,36.6019,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051185732,20.72,166.99,166.97,387.2]
["bitfinex","SOLUSD",1717051187031,20.72,166.99,166.91,422.89]
["bitfinex","SOLUSD",1717051188137,109.60401492,167.01,166.91,422.89]
["bitfinex","SOLUSD",1717051188314,20.72,166.99,166.91,422.89]
["bitfinex","SOLUSD",1717051188527,20.72,166.99,166.93,35.69]
["bitfinex","SOLUSD",1717051189333,20.72,166.99,166.91,387.2]
["bitfinex","SOLUSD",1717051189663,20.72,166.99,166.91,422.89]
["bitfinex","SOLUSD",1717051191935,20.72,166.99,166.91,387.2]
["bitfinex","SOLUSD",1717051192142,20.72,166.96,166.91,387.2]
["bitfinex","SOLUSD",1717051192335,37.3364,166.96,166.91,387.2]
["bitfinex","SOLUSD",1717051192722,43.7165,166.96,166.91,387.2]
["bitfinex","SOLUSD",1717051196034,15.0215,166.95,166.91,387.2]
["bitfinex","SOLUSD",1717051196227,15.0215,166.95,166.86,422.89]
["bitfinex","SOLUSD",1717051199651,20.72,166.93,166.86,422.89]
["bitfinex","SOLUSD",1717051201059,113.44341783,166.96,166.88,35.69]
["bitfinex","SOLUSD",1717051202050,113.44341783,166.96,166.86,422.89]
["bitfinex","SOLUSD",1717051202257,20.72,166.95,166.86,422.89]
["bitfinex","SOLUSD",1717051202441,113.44341783,166.96,166.86,422.89]
["bitfinex","SOLUSD",1717051202632,134.16341783,166.96,166.86,422.89]
["bitfinex","SOLUSD",1717051203329,134.16341783,166.96,166.88,35.69]
["bitfinex","SOLUSD",1717051203865,134.16341783,166.96,166.89,1.14603784]
["bitfinex","SOLUSD",1717051204165,134.16341783,166.96,166.88,35.69]
["bitfinex","SOLUSD",1717051204731,134.16341783,166.96,166.88,422.89]
["bitfinex","SOLUSD",1717051207061,113.44341783,166.96,166.88,422.89]
["bitfinex","SOLUSD",1717051210238,6.91,166.91,166.88,422.89]
["bitfinex","SOLUSD",1717051211170,6.5157,166.98,166.88,422.89]
["bitfinex","SOLUSD",1717051211367,6.5157,166.98,166.9,35.69]
["bitfinex","SOLUSD",1717051211566,6.91,166.94,166.9,35.69]
["bitfinex","SOLUSD",1717051211868,6.5157,166.98,166.9,422.89]
["bitfinex","SOLUSD",1717051212073,16.2174,166.99,166.92,35.69]
["bitfinex","SOLUSD",1717051212243,6.91,166.96,166.92,35.69]
["bitfinex","SOLUSD",1717051212443,6.91,166.96,166.94,35.69]
["bitfinex","SOLUSD",1717051212669,114.67016056,167.05,166.94,35.69]
["bitfinex","SOLUSD",1717051212879,6.91,166.99,166.96,35.69]
["bitfinex","SOLUSD",1717051213445,114.67016056,167.05,166.96,35.69]
["bitfinex","SOLUSD",1717051213747,6.91,166.99,166.95,35.69]
["bitfinex","SOLUSD",1717051213944,6.91,166.99,166.97,35.69]
["bitfinex","SOLUSD",1717051214765,27.64,167.04,166.97,35.69]
["bitfinex","SOLUSD",1717051215066,6.91,166.99,166.95,35.69]
["bitfinex","SOLUSD",1717051215245,6.91,166.99,166.97,35.69]
["bitfinex","SOLUSD",1717051215447,27.64,167.04,166.97,35.69]
["bitfinex","SOLUSD",1717051215766,29.4999,166.98,166.97,35.69]
["bitfinex","SOLUSD",1717051216144,6.91,166.98,166.97,35.69]
["bitfinex","SOLUSD",1717051216345,16.33,167.02,166.97,35.69]
["bitfinex","SOLUSD",1717051216346,22.4121,167.02,166.97,35.69]
["bitfinex","SOLUSD",1717051216565,136.09511492,167.03,166.97,35.69]
["bitfinex","SOLUSD",1717051216770,6.2775,167.0,166.97,35.69]
["bitfinex","SOLUSD",1717051216958,16.4204,166.99,166.97,35.69]
["bitfinex","SOLUSD",1717051217161,16.4204,166.99,166.95,35.69]
["bitfinex","SOLUSD",1717051217861,15.3184,166.99,166.95,35.69]
["bitfinex","SOLUSD",1717051218051,15.3184,166.98,166.95,35.69]
["bitfinex","SOLUSD",1717051218372,21.5959,167.0,166.95,35.69]
["bitfinex","SOLUSD",1717051219381,6.2775,167.0,166.95,422.89]
["bitfinex","SOLUSD",1717051219960,6.2775,167.0,166.95,440.76]
["bitfinex","SOLUSD",1717051220163,6.2775,167.0,166.97,35.69]
["bitfinex","SOLUSD",1717051220352,15.0101,167.08,166.99,35.69]
["bitfinex","SOLUSD",1717051220568,15.0101,167.08,167.01,35.69]
["bitfinex","SOLUSD",1717051221656,15.0101,167.08,167.0,35.69]
["bitfinex","SOLUSD",1717051222352,15.0101,167.08,167.02,35.69]
["bitfinex","SOLUSD",1717051223262,15.0101,167.08,167.0,35.69]
["bitfinex","SOLUSD",1717051223469,15.0101,167.08,167.03,35.69]
["bitfinex","SOLUSD",1717051224578,15.0101,167.08,167.02,35.69]
["bitfinex","SOLUSD",1717051224787,135.38016056,167.09,167.02,35.69]
["bitfinex","SOLUSD",1717051225079,37.0276,167.12,167.04,35.69]
["bitfinex","SOLUSD",1717051225080,151.69776056,167.12,167.04,35.69]
["bitfinex","SOLUSD",1717051225259,151.69776056,167.12,167.06,35.69]
["bitfinex","SOLUSD",1717051225580,151.69776056,167.12,167.06,422.89]
["bitfinex","SOLUSD",1717051225964,130.98776056,167.12,167.06,422.89]
["bitfinex","SOLUSD",1717051226788,20.71,167.11,167.06,422.89]
["bitfinex","SOLUSD",1717051227071,36.6036,167.11,167.06,422.89]
["bitfinex","SOLUSD",1717051227282,15.8936,167.1,167.06,422.89]
["bitfinex","SOLUSD",1717051228064,20.71,167.11,167.06,422.89]
["bitfinex","SOLUSD",1717051228456,15.2433,167.14,167.06,422.89]
["bitfinex","SOLUSD",1717051228673,15.2433,167.14,167.08,35.69]
["bitfinex","SOLUSD",1717051229773,15.2433,167.14,167.07,35.69]
["bitfinex","SOLUSD",1717051230375,20.71,167.13,167.07,35.69]
["bitfinex","SOLUSD",1717051231084,20.71,167.13,167.07,422.89]
["bitfinex","SOLUSD",1717051233768,15.2433,167.14,167.07,422.89]
["bitfinex","SOLUSD",1717051233967,20.71,167.13,167.07,422.89]
["bitfinex","SOLUSD",1717051234182,35.9533,167.14,167.07,422.89]
["bitfinex","SOLUSD",1717051236087,20.71,167.14,167.07,422.89]
["bitfinex","SOLUSD",1717051236265,15.2823,167.2,167.17,35.69]
["bitfinex","SOLUSD",1717051236460,6.5955,167.2,167.17,422.89]
["bitfinex","SOLUSD",1717051236680,15.2823,167.19,167.17,422.89]
["bitfinex","SOLUSD",1717051236991,6.6188,167.19,167.17,422.89]
["bitfinex","SOLUSD",1717051237180,135.38016056,167.21,167.17,422.89]
["bitfinex","SOLUSD",1717051237181,16.3062,167.2,167.17,422.89]
["bitfinex","SOLUSD",1717051238695,15.6173,167.19,167.17,422.89]
["bitfinex","SOLUSD",1717051240093,131.27406056,167.21,167.17,422.89]
["bitfinex","SOLUSD",1717051240284,151.98406056,167.21,167.17,422.89]
["bitfinex","SOLUSD",1717051240683,87.44326492,167.24,167.17,422.89]
["bitfinex","SOLUSD",1717051240987,108.15326492,167.24,167.17,422.89]
["bitfinex","SOLUSD",1717051241867,20.71,167.21,167.17,422.89]
["bitfinex","SOLUSD",1717051242186,20.71,167.18,167.17,422.89]
["bitfinex","SOLUSD",1717051243691,20.71,167.18,167.08,17.87]
["bitfinex","SOLUSD",1717051243692,15.0292,167.17,167.09,35.69]
["bitfinex","SOLUSD",1717051243994,20.71,167.15,167.09,422.89]
["bitfinex","SOLUSD",1717051245295,15.0292,167.17,167.11,35.69]
["bitfinex","SOLUSD",1717051248592,15.0292,167.17,167.11,422.89]
["bitfinex","SOLUSD",1717051252217,20.71,167.15,167.11,422.89]
["bitfinex","SOLUSD",1717051252518,37.2872,167.15,167.11,422.89]
["bitfinex","SOLUSD",1717051252718,16.5772,167.15,167.11,422.89]
["bitfinex","SOLUSD",1717051253517,27.3497,167.18,167.11,422.89]
["bitfinex","SOLUSD",1717051253923,45.0,167.17,167.11,422.89]
["bitfinex","SOLUSD",1717051254119,43.5341,167.13,167.11,422.89]
["bitfinex","SOLUSD",1717051254497,43.5341,167.13,167.03,35.69]
["bitfinex","SOLUSD",1717051257100,43.5341,167.13,167.05,35.69]
["bitfinex","SOLUSD",1717051257306,20.71,167.1,167.05,35.69]
["bitfinex","SOLUSD",1717051257623,21.7203,167.09,167.05,422.89]
["bitfinex","SOLUSD",1717051257925,15.1824,167.08,167.05,422.89]
["bitfinex","SOLUSD",1717051261504,15.5309,167.09,167.05,422.89]
["bitfinex","SOLUSD",1717051261714,21.6875,167.06,167.05,422.89]
["bitfinex","SOLUSD",1717051262005,25.81076544,167.06,167.05,387.2]
["bitfinex","SOLUSD",1717051263827,4.12326544,167.06,167.05,387.2]
["bitfinex","SOLUSD",1717051264043,4.12326544,167.06,167.05,467.89]
["bitfinex","SOLUSD",1717051266121,20.71,167.12,167.06,418.76673456]
["bitfinex","SOLUSD",1717051271208,20.71,167.09,167.06,383.07673456]
["bitfinex","SOLUSD",1717051271408,16.6469,167.07,167.06,383.07673456]
["bitfinex","SOLUSD",1717051271819,23.1501,167.07,167.06,383.07673456]
["bitfinex","SOLUSD",1717051272029,23.1501,167.07,166.95,400.94673456]
["bitfinex","SOLUSD",1717051272233,20.71,167.06,166.96,53.56]
["bitfinex","SOLUSD",1717051272819,20.71,167.06,166.96,35.69]
["bitfinex","SOLUSD",1717051273913,20.71,167.03,166.96,35.69]
["bitfinex","SOLUSD",1717051274215,20.71,167.03,166.96,418.76673456]
["bitfinex","SOLUSD",1717051277211,20.71,167.0,166.96,418.76673456]
["bitfinex","SOLUSD",1717051277425,15.9565,166.99,166.96,418.76673456]
["bitfinex","SOLUSD",1717051278318,15.9565,166.99,166.96,383.07673456]
["bitfinex","SOLUSD",1717051278521,20.71,167.0,166.96,383.07673456]
["bitfinex","SOLUSD",1717051278522,15.0128,166.97,166.96,383.07673456]
["bitfinex","SOLUSD",1717051279135,21.6754,166.97,166.96,383.07673456]
["bitfinex","SOLUSD",1717051279434,42.3854,166.97,166.96,383.07673456]
["bitfinex","SOLUSD",1717051280134,42.3854,166.97,166.91,383.07673456]
["bitfinex","SOLUSD",1717051280344,106.99135473,167.02,166.91,383.07673456]
["bitfinex","SOLUSD",1717051280345,22.7621,166.93,166.91,383.07673456]
["bitfinex","SOLUSD",1717051280544,16.3779,166.92,166.91,383.07673456]
["bitfinex","SOLUSD",1717051283221,37.1327,166.94,166.91,383.07673456]
["bitfinex","SOLUSD",1717051284231,16.4227,166.94,166.91,383.07673456]
["bitfinex","SOLUSD",1717051284821,106.99135473,167.02,166.91,383.07673456]
["bitfinex","SOLUSD",1717051284822,16.4227,166.99,166.91,418.76673456]
["bitfinex","SOLUSD",1717051285347,20.71,166.97,166.91,418.76673456]
["bitfinex","SOLUSD",1717051286144,20.71,166.97,166.91,383.07673456]
["bitfinex","SOLUSD",1717051287339,16.4227,166.99,166.91,436.63673456]
["bitfinex","SOLUSD",1717051287535,6.0165,167.01,166.93,35.69]
["bitfinex","SOLUSD",1717051287730,6.0165,167.01,166.95,35.69]
["bitfinex","SOLUSD",1717051287954,106.99135473,167.02,166.95,35.69]
["bitfinex","SOLUSD",1717051287955,106.99135473,167.02,166.95,418.76673456]
["bitfinex","SOLUSD",1717051288131,106.99135473,167.02,166.97,35.69]
["bitfinex","SOLUSD",1717051288732,122.49955473,167.02,166.97,35.69]
["bitfinex","SOLUSD",1717051288962,15.5082,167.02,166.97,35.69]
["bitfinex","SOLUSD",1717051289123,42.22501492,167.04,166.98,35.69]
["bitfinex","SOLUSD",1717051289850,42.22501492,167.04,166.95,383.07673456]
["bitfinex","SOLUSD",1717051290046,42.22501492,167.04,166.96,80.69]
["bitfinex","SOLUSD",1717051290963,38.98652952,167.04,166.96,80.69]
["bitfinex","SOLUSD",1717051292540,15.5082,167.06,166.96,481.63673456]
["bitfinex","SOLUSD",1717051292733,20.71,167.08,166.96,481.63673456]
["bitfinex","SOLUSD",1717051293057,108.4054444,167.09,166.96,481.63673456]
["bitfinex","SOLUSD",1717051293266,108.4054444,167.09,166.96,483.85273456]
["bitfinex","SOLUSD",1717051293756,15.4421,167.1,166.96,483.85273456]
["bitfinex","SOLUSD",1717051294674,15.4421,167.1,166.99,53.56]
["bitfinex","SOLUSD",1717051294975,15.4421,167.1,167.01,35.69]
["bitfinex","SOLUSD",1717051295442,15.4421,167.1,167.03,35.69]
["bitfinex","SOLUSD",1717051295627,15.4421,167.1,167.03,418.76673456]
["bitfinex","SOLUSD",1717051296963,36.6424,167.08,167.03,418.76673456]
["bitfinex","SOLUSD",1717051300058,20.71,167.11,167.03,418.76673456]
["bitfinex","SOLUSD",1717051302861,35.9372,167.08,167.03,418.76673456]
["bitfinex","SOLUSD",1717051303062,42.2804,167.08,167.03,418.76673456]
["bitfinex","SOLUSD",1717051303441,20.71,167.07,167.03,418.76673456]
["bitfinex","SOLUSD",1717051304065,20.71,167.07,167.03,383.07673456]
["bitfinex","SOLUSD",1717051304066,36.7635,167.07,167.03,383.07673456]
["bitfinex","SOLUSD",1717051307343,16.0613,167.05,167.03,383.07673456]
["bitfinex","SOLUSD",1717051312458,20.71,167.04,167.03,383.07673456]
["bitfinex","SOLUSD",1717051312667,36.8625,167.04,167.03,383.07673456]
["bitfinex","SOLUSD",1717051312972,43.446,167.04,167.03,383.07673456]
["bitfinex","SOLUSD",1717051313670,43.446,167.04,166.9,35.69]
["bitfinex","SOLUSD",1717051313671,109.156,167.04,166.9,35.69]
["bitfinex","SOLUSD",1717051313975,20.71,167.0,166.9,248.81673456]
["bitfinex","SOLUSD",1717051316356,20.71,167.0,166.92,35.69]
["bitfinex","SOLUSD",1717051317491,20.71,167.0,166.9,213.12673456]
["bitfinex","SOLUSD",1717051317492,20.71,167.0,166.91,35.69]
["bitfinex","SOLUSD",1717051318871,20.71,167.0,166.91,248.81673456]
["bitfinex","SOLUSD",1717051320564,20.71,167.0,166.93,35.69]
["bitfinex","SOLUSD",1717051323070,20.71,167.0,166.93,248.81673456]
["bitfinex","SOLUSD",1717051323278,20.71,167.09,167.01,35.69]
["bitfinex","SOLUSD",1717051323279,79.68313416,167.08,167.01,35.69]
["bitfinex","SOLUSD",1717051323481,79.68313416,167.08,167.01,248.81673456]
["bitfinex","SOLUSD",1717051326274,20.71,167.07,167.01,248.81673456]
["bitfinex","SOLUSD",1717051326980,79.68313416,167.08,167.01,248.81673456]
["bitfinex","SOLUSD",1717051327181,37.3726,167.1,167.01,248.81673456]
["bitfinex","SOLUSD",1717051327182,64.77463416,167.09,167.01,248.81673456]
["bitfinex","SOLUSD",1717051331282,105.59817761,167.09,167.01,248.81673456]
["bitfinex","SOLUSD",1717051340068,130.08281081,167.12,167.03,35.69]
["bitfinex","SOLUSD",1717051340267,15.2052,167.14,167.05,35.69]
["bitfinex","SOLUSD",1717051340268,35.9152,167.14,167.05,35.69]
["bitfinex","SOLUSD",1717051341191,35.9152,167.14,167.06,35.69]
["bitfinex","SOLUSD",1717051341972,20.71,167.11,167.06,35.69]
["bitfinex","SOLUSD",1717051342187,36.2023,167.11,167.06,35.69]
["bitfinex","SOLUSD",1717051342387,36.2023,167.11,167.03,35.69]
["bitfinex","SOLUSD",1717051343495,20.71,167.11,167.05,35.69]
["bitfinex","SOLUSD",1717051345402,20.71,167.11,167.05,248.81673456]
["bitfinex","SOLUSD",1717051349501,114.85288416,167.11,167.05,248.81673456]
["bitfinex","SOLUSD",1717051349804,94.14288416,167.11,167.05,248.81673456]
["bitfinex","SOLUSD",1717051359411,6.9,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051359715,94.14288416,167.11,167.05,248.81673456]
["bitfinex","SOLUSD",1717051360419,4.76,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051361418,6.9,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051362588,6.9,167.07,167.05,248.81673456]
["bitfinex","SOLUSD",1717051363594,6.9,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051366215,22.4038,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051367816,28.5523,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051369496,22.4038,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051370637,6.9,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051370998,22.5721,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051371720,29.08,167.06,167.05,248.81673456]
["bitfinex","SOLUSD",1717051374520,29.08,167.06,166.97,35.69]
["bitfinex","SOLUSD",1717051374716,6.9,167.02,166.99,35.69]
["bitfinex","SOLUSD",1717051375423,22.18,167.06,166.99,35.69]
["bitfinex","SOLUSD",1717051375424,6.9,167.01,166.99,35.69]
["bitfinex","SOLUSD",1717051375626,6.9,167.01,166.99,248.81673456]
["bitfinex","SOLUSD",1717051375920,6.9,167.02,166.99,248.81673456]
["bitfinex","SOLUSD",1717051376120,6.9,167.03,166.99,248.81673456]
["bitfinex","SOLUSD",1717051376915,6.9,167.02,166.99,248.81673456]
["bitfinex","SOLUSD",1717051378907,6.9,167.01,166.99,248.81673456]
["bitfinex","SOLUSD",1717051380521,15.6721,167.06,167.0,45.0]
["bitfinex","SOLUSD",1717051380730,15.6721,167.06,167.01,35.69]
["bitfinex","SOLUSD",1717051380921,6.9,167.04,167.01,35.69]
["bitfinex","SOLUSD",1717051381233,22.5471,167.1,167.01,35.69]
["bitfinex","SOLUSD",1717051381414,6.9,167.05,167.03,35.69]
["bitfinex","SOLUSD",1717051382620,22.5471,167.1,167.02,35.69]
["bitfinex","SOLUSD",1717051382819,21.2102,167.14,167.04,35.69]
["bitfinex","SOLUSD",1717051383024,21.2102,167.14,167.05,45.0]
["bitfinex","SOLUSD",1717051383228,21.2102,167.14,167.06,35.69]
["bitfinex","SOLUSD",1717051383229,6.9,167.09,167.06,35.69]
["bitfinex","SOLUSD",1717051383634,6.9,167.09,167.08,35.69]
["bitfinex","SOLUSD",1717051383829,6.9,167.09,167.08,248.81673456]
["bitfinex","SOLUSD",1717051384008,15.1866,167.14,167.08,248.81673456]
["bitfinex","SOLUSD",1717051384326,6.9,167.12,167.08,248.81673456]
["bitfinex","SOLUSD",1717051385130,6.9,167.11,167.08,248.81673456]
["bitfinex","SOLUSD",1717051385510,15.1866,167.14,167.08,248.81673456]
["bitfinex","SOLUSD",1717051385712,6.9,167.11,167.08,248.81673456]
["bitfinex","SOLUSD",1717051387550,6.9,167.1,167.08,248.81673456]
["bitfinex","SOLUSD",1717051388029,15.1866,167.14,167.08,248.81673456]
["bitfinex","SOLUSD",1717051388030,6.9,167.09,167.08,248.81673456]
["bitfinex","SOLUSD",1717051388429,22.6448,167.09,167.08,248.81673456]
["bitfinex","SOLUSD",1717051389334,22.6448,167.09,167.08,35.69]
["bitfinex","SOLUSD",1717051390039,29.2904,167.09,167.08,35.69]
["bitfinex","SOLUSD",1717051390506,29.2904,167.09,167.0,35.69]
["bitfinex","SOLUSD",1717051390708,6.9,167.06,167.02,35.69]
["bitfinex","SOLUSD",1717051390910,21.4583,167.13,167.04,35.69]
["bitfinex","SOLUSD",1717051391130,6.9,167.08,167.06,35.69]
["bitfinex","SOLUSD",1717051391427,21.4583,167.13,167.06,35.69]
["bitfinex","SOLUSD",1717051391428,6.9,167.09,167.06,35.69]
["bitfinex","SOLUSD",1717051391604,6.9,167.1,167.08,35.69]
["bitfinex","SOLUSD",1717051391804,20.29388416,167.14,167.08,248.81673456]
["bitfinex","SOLUSD",1717051392031,6.9,167.12,167.08,248.81673456]
["bitfinex","SOLUSD",1717051392223,6.9,167.11,167.08,248.81673456]
["bitfinex","SOLUSD",1717051392715,6.9,167.1,167.08,248.81673456]
["bitfinex","SOLUSD",1717051394531,6.2691,167.17,167.08,248.81673456]
["bitfinex","SOLUSD",1717051394729,6.9,167.1,167.08,248.81673456]
["bitfinex","SOLUSD",1717051395934,6.2691,167.17,167.08,248.81673456]
["bitfinex","SOLUSD",1717051396139,6.9,167.12,167.1,35.69]
["bitfinex","SOLUSD",1717051397012,6.2691,167.17,167.1,35.69]
["bitfinex","SOLUSD",1717051397335,118.4989112,167.18,167.1,35.69]
["bitfinex","SOLUSD",1717051397539,6.9,167.14,167.12,35.69]
["bitfinex","SOLUSD",1717051397841,118.4989112,167.18,167.12,35.69]
["bitfinex","SOLUSD",1717051398012,6.9,167.14,167.12,35.69]
["bitfinex","SOLUSD",1717051398530,6.9,167.13,167.12,35.69]
["bitfinex","SOLUSD",1717051399137,118.4989112,167.18,167.12,35.69]
["bitfinex","SOLUSD",1717051399440,6.9,167.14,167.12,35.69]
["bitfinex","SOLUSD",1717051399632,118.4989112,167.18,167.12,35.69]
["bitfinex","SOLUSD",1717051399816,6.9,167.14,167.12,35.69]
["bitfinex","SOLUSD",1717051400529,15.677,167.18,167.12,35.69]
["bitfinex","SOLUSD",1717051400738,6.9,167.14,167.12,35.69]
["bitfinex","SOLUSD",1717051401033,6.9,167.14,167.12,248.81673456]
["bitfinex","SOLUSD",1717051401336,6.9,167.15,167.12,248.81673456]
["bitfinex","SOLUSD",1717051401536,6.9,167.15,167.14,35.69]
["bitfinex","SOLUSD",1717051401740,15.677,167.18,167.14,35.69]
["bitfinex","SOLUSD",1717051402128,6.9,167.15,167.14,35.69]
["bitfinex","SOLUSD",1717051402649,6.9,167.15,167.13,35.69]
["bitfinex","SOLUSD",1717051402948,6.9,167.14,167.13,35.69]
["bitfinex","SOLUSD",1717051403122,23.987518,167.23,167.13,248.81673456]
["bitfinex","SOLUSD",1717051403331,6.9,167.18,167.15,35.69]
["bitfinex","SOLUSD",1717051403627,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051403944,98.46578416,167.24,167.15,248.81673456]
["bitfinex","SOLUSD",1717051404135,6.9,167.18,167.15,248.81673456]
["bitfinex","SOLUSD",1717051404338,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051405134,98.46578416,167.24,167.15,248.81673456]
["bitfinex","SOLUSD",1717051405621,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051406033,6.9,167.16,167.15,248.81673456]
["bitfinex","SOLUSD",1717051406629,43.0501,167.2,167.15,248.81673456]
["bitfinex","SOLUSD",1717051406839,15.4501,167.19,167.15,248.81673456]
["bitfinex","SOLUSD",1717051407838,33.9579,167.2,167.15,248.81673456]
["bitfinex","SOLUSD",1717051408047,15.5627,167.23,167.15,248.81673456]
["bitfinex","SOLUSD",1717051408426,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051409844,15.5627,167.23,167.15,248.81673456]
["bitfinex","SOLUSD",1717051410028,6.9,167.16,167.15,248.81673456]
["bitfinex","SOLUSD",1717051410224,27.6,167.2,167.15,248.81673456]
["bitfinex","SOLUSD",1717051410451,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051412522,15.5627,167.23,167.15,248.81673456]
["bitfinex","SOLUSD",1717051412727,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051415071,15.5627,167.23,167.15,248.81673456]
["bitfinex","SOLUSD",1717051415438,6.9,167.19,167.15,248.81673456]
["bitfinex","SOLUSD",1717051416060,6.9,167.18,167.15,248.81673456]
["bitfinex","SOLUSD",1717051416254,6.9,167.19,167.15,248.81673456]
["bitfinex","SOLUSD",1717051417365,6.9,167.18,167.15,248.81673456]
["bitfinex","SOLUSD",1717051419262,6.9,167.17,167.15,248.81673456]
["bitfinex","SOLUSD",1717051421256,6.9,167.18,167.15,248.81673456]
["bitfinex","SOLUSD",1717051421961,15.5627,167.23,167.15,248.81673456]
["bitfinex","SOLUSD",1717051422139,6.9,167.19,167.16,2.39202812]
["bitfinex","SOLUSD",1717051422462,15.5627,167.23,167.17,35.69]
["bitfinex","SOLUSD",1717051422759,6.9,167.19,167.17,35.69]
["bitfinex","SOLUSD",1717051423141,15.5627,167.23,167.17,35.69]
["bitfinex","SOLUSD",1717051423362,6.9,167.19,167.17,35.69]
["bitfinex","SOLUSD",1717051423559,15.5627,167.23,167.17,35.69]
["bitfinex","SOLUSD",1717051423973,6.9,167.2,167.17,35.69]
["bitfinex","SOLUSD",1717051424440,6.9,167.2,167.17,248.81673456]
["bitfinex","SOLUSD",1717051424642,15.5627,167.23,167.17,248.81673456]
["bitfinex","SOLUSD",1717051425158,6.9,167.19,167.17,248.81673456]
["bitfinex","SOLUSD",1717051425467,15.5627,167.23,167.17,248.81673456]
["bitfinex","SOLUSD",1717051425843,6.9,167.2,167.17,248.81673456]
["bitfinex","SOLUSD",1717051426165,6.9,167.19,167.17,248.81673456]
["bitfinex","SOLUSD",1717051427070,15.5627,167.23,167.17,248.81673456]
["bitfinex","SOLUSD",1717051427365,6.9,167.19,167.17,248.81673456]
["bitfinex","SOLUSD",1717051427867,6.9,167.18,167.17,248.81673456]
["bitfinex","SOLUSD",1717051428164,15.5627,167.23,167.17,248.81673456]
["bitfinex","SOLUSD",1717051428549,6.9,167.19,167.17,248.81673456]
["bitfinex","SOLUSD",1717051428970,15.5627,167.23,167.17,248.81673456]
["bitfinex","SOLUSD",1717051429139,94.34463416,167.26,167.17,248.81673456]
["bitfinex","SOLUSD",1717051429347,6.9,167.21,167.19,35.69]
["bitfinex","SOLUSD",1717051429674,94.34463416,167.26,167.19,35.69]
["bitfinex","SOLUSD",1717051430147,6.9,167.23,167.19,35.69]
["bitfinex","SOLUSD",1717051430347,43.2593,167.28,167.19,35.69]
["bitfinex","SOLUSD",1717051430557,15.6593,167.28,167.19,35.69]
["bitfinex","SOLUSD",1717051430744,6.9,167.22,167.19,35.69]
["bitfinex","SOLUSD",1717051432151,15.6593,167.28,167.19,35.69]
["bitfinex","SOLUSD",1717051432451,6.9,167.22,167.19,35.69]
["bitfinex","SOLUSD",1717051432647,15.6593,167.28,167.19,35.69]
["bitfinex","SOLUSD",1717051432852,6.9,167.24,167.21,35.69]
["bitfinex","SOLUSD",1717051433052,15.6593,167.28,167.21,35.69]
["bitfinex","SOLUSD",1717051433270,15.6593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051433646,6.9,167.24,167.21,248.81673456]
["bitfinex","SOLUSD",1717051434054,15.6593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051434259,6.9,167.24,167.21,248.81673456]
["bitfinex","SOLUSD",1717051434973,6.9,167.23,167.21,248.81673456]
["bitfinex","SOLUSD",1717051435275,15.6593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051435481,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051435771,43.2593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051435975,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051436275,43.2593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051436479,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051438079,15.6593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051438254,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051438454,43.2593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051438970,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051439476,43.2593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051439679,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051440480,43.2593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051440481,6.9,167.24,167.21,248.81673456]
["bitfinex","SOLUSD",1717051440668,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051441254,15.6593,167.28,167.21,248.81673456]
["bitfinex","SOLUSD",1717051441562,6.9,167.22,167.21,248.81673456]
["bitfinex","SOLUSD",1717051443380,13.8,167.22,167.21,213.12673456]
["bitfinex","SOLUSD",1717051443973,6.9,167.22,167.21,213.12673456]
["bitfinex","SOLUSD",1717051444177,13.8,167.22,167.21,213.12673456]
["bitfinex","SOLUSD",1717051444382,6.9,167.22,167.21,213.12673456]
["bitfinex","SOLUSD",1717051444954,23.157,167.22,167.19,248.81673456]
["bitfinex","SOLUSD",1717051445167,13.8,167.2,167.19,248.81673456]
["bitfinex","SOLUSD",1717051447491,34.5,167.2,167.19,248.81673456]
["bitfinex","SOLUSD",1717051447660,51.0327,167.2,167.19,248.81673456]
["bitfinex","SOLUSD",1717051450087,15.4166,167.25,167.19,248.81673456]
["bitfinex","SOLUSD",1717051450266,6.9,167.2,167.19,248.81673456]
["bitfinex","SOLUSD",1717051450472,15.4166,167.25,167.19,248.81673456]
["bitfinex","SOLUSD",1717051450679,27.6,167.28,167.19,248.81673456]
["bitfinex","SOLUSD",1717051450981,27.6,167.28,167.21,35.69]
["bitfinex","SOLUSD",1717051451183,6.9,167.22,167.21,35.69]
["bitfinex","SOLUSD",1717051451881,6.9,167.22,167.2,35.69]
["bitfinex","SOLUSD",1717051452073,6.9,167.21,167.2,35.69]
["bitfinex","SOLUSD",1717051452984,27.6,167.28,167.2,35.69]
["bitfinex","SOLUSD",1717051453174,6.9,167.21,167.2,35.69]
["bitfinex","SOLUSD",1717051453880,27.6,167.28,167.2,35.69]
["bitfinex","SOLUSD",1717051454082,6.9,167.21,167.2,35.69]
["bitfinex","SOLUSD",1717051456385,21.77,167.29,167.2,35.69]
["bitfinex","SOLUSD",1717051456563,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051462499,21.77,167.29,167.2,248.81673456]
["bitfinex","SOLUSD",1717051462790,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051463772,27.6,167.28,167.2,248.81673456]
["bitfinex","SOLUSD",1717051464070,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051464272,27.6,167.28,167.2,248.81673456]
["bitfinex","SOLUSD",1717051464486,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051466197,27.6,167.28,167.2,248.81673456]
["bitfinex","SOLUSD",1717051466491,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051468589,27.6,167.28,167.2,248.81673456]
["bitfinex","SOLUSD",1717051468891,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051470125,21.77,167.29,167.2,248.81673456]
["bitfinex","SOLUSD",1717051470272,6.9,167.22,167.2,248.81673456]
["bitfinex","SOLUSD",1717051470777,6.9,167.21,167.2,248.81673456]
["bitfinex","SOLUSD",1717051474202,20.7,167.28,167.22,35.69]
["bitfinex","SOLUSD",1717051474410,27.6,167.28,167.22,35.69]
["bitfinex","SOLUSD",1717051474598,6.9,167.23,167.22,35.69]
["bitfinex","SOLUSD",1717051475116,27.6,167.28,167.22,35.69]
["bitfinex","SOLUSD",1717051475410,15.4166,167.29,167.22,35.69]
["bitfinex","SOLUSD",1717051475607,6.9,167.25,167.22,35.69]
["bitfinex","SOLUSD",1717051477410,6.9,167.24,167.22,35.69]
["bitfinex","SOLUSD",1717051477625,120.76998399,167.33,167.22,35.69]
["bitfinex","SOLUSD",1717051477909,6.9,167.27,167.24,35.69]
["bitfinex","SOLUSD",1717051478394,6.9,167.27,167.24,241.91673456]
["bitfinex","SOLUSD",1717051478707,120.76998399,167.33,167.26,35.69]
["bitfinex","SOLUSD",1717051478890,6.9,167.28,167.26,35.69]
["bitfinex","SOLUSD",1717051479721,6.9,167.27,167.26,35.69]
["bitfinex","SOLUSD",1717051482503,6.9,167.27,167.25,35.69]
["bitfinex","SOLUSD",1717051482709,120.76998399,167.33,167.25,35.69]
["bitfinex","SOLUSD",1717051482710,6.9,167.26,167.25,35.69]
["bitfinex","SOLUSD",1717051482910,0.792756,167.33,167.27,35.69]
["bitfinex","SOLUSD",1717051483088,0.792756,167.33,167.27,235.01673456]
["bitfinex","SOLUSD",1717051483289,6.9,167.29,167.27,235.01673456]
["bitfinex","SOLUSD",1717051484906,6.9,167.28,167.27,235.01673456]
["bitfinex","SOLUSD",1717051486590,0.792756,167.33,167.27,235.01673456]
["bitfinex","SOLUSD",1717051486798,6.9,167.28,167.27,235.01673456]
["bitfinex","SOLUSD",1717051487536,0.792756,167.33,167.27,235.01673456]
["bitfinex","SOLUSD",1717051487831,6.9,167.28,167.27,235.01673456]
["bitfinex","SOLUSD",1717051487993,7.859456,167.34,167.27,235.01673456]
["bitfinex","SOLUSD",1717051488201,6.9,167.28,167.27,235.01673456]
["bitfinex","SOLUSD",1717051488794,131.55642799,167.36,167.29,35.69]
["bitfinex","SOLUSD",1717051489102,124.65642799,167.36,167.29,35.69]
["bitfinex","SOLUSD",1717051489497,6.9,167.3,167.29,35.69]
["bitfinex","SOLUSD",1717051491800,23.1272,167.3,167.29,35.69]
["bitfinex","SOLUSD",1717051492417,6.9,167.3,167.29,35.69]
["bitfinex","SOLUSD",1717051494524,123.9265612,167.35,167.29,35.69]
["bitfinex","SOLUSD",1717051494714,123.9265612,167.35,167.29,228.11673456]
["bitfinex","SOLUSD",1717051494918,6.9,167.3,167.29,228.11673456]
["bitfinex","SOLUSD",1717051498416,123.9265612,167.35,167.29,228.11673456]
["bitfinex","SOLUSD",1717051498612,6.9,167.3,167.29,228.11673456]
["bitfinex","SOLUSD",1717051498823,6.9,167.31,167.29,273.11673456]
["bitfinex","SOLUSD",1717051499013,6.9,167.31,167.3,80.69]
["bitfinex","SOLUSD",1717051499526,6.9,167.31,167.3,35.69]
["bitfinex","SOLUSD",1717051499925,27.6,167.36,167.3,35.69]
["bitfinex","SOLUSD",1717051500315,6.9,167.31,167.3,35.69]
["bitfinex","SOLUSD",1717051500515,27.6,167.36,167.32,35.69]
["bitfinex","SOLUSD",1717051500914,6.9,167.33,167.32,35.69]
["bitfinex","SOLUSD",1717051501346,101.4416612,167.38,167.32,35.69]
["bitfinex","SOLUSD",1717051501515,6.9,167.33,167.32,35.69]
["bitfinex","SOLUSD",1717051501715,22.1634,167.39,167.32,221.21673456]
["bitfinex","SOLUSD",1717051502036,6.9,167.34,167.32,221.21673456]
["bitfinex","SOLUSD",1717051502438,101.4416612,167.41,167.32,221.21673456]
["bitfinex","SOLUSD",1717051502735,15.7798,167.42,167.34,35.69]
["bitfinex","SOLUSD",1717051503355,6.9,167.37,167.36,35.69]
["bitfinex","SOLUSD",1717051503638,15.7798,167.42,167.36,35.69]
["bitfinex","SOLUSD",1717051503817,6.9,167.37,167.36,35.69]
["bitfinex","SOLUSD",1717051504236,6.9,167.37,167.34,35.69]
["bitfinex","SOLUSD",1717051504425,6.9,167.37,167.36,35.69]
["bitfinex","SOLUSD",1717051505633,15.7798,167.42,167.36,35.69]
["bitfinex","SOLUSD",1717051506035,6.9,167.37,167.36,35.69]
["bitfinex","SOLUSD",1717051506511,15.7798,167.42,167.38,35.69]
["bitfinex","SOLUSD",1717051506708,6.9,167.39,167.38,35.69]
["bitfinex","SOLUSD",1717051506937,15.7798,167.42,167.38,35.69]
["bitfinex","SOLUSD",1717051507118,6.9,167.39,167.38,35.69]
["bitfinex","SOLUSD",1717051507525,15.7798,167.42,167.38,35.69]
["bitfinex","SOLUSD",1717051507836,13.8,167.39,167.37,178.62673456]
["bitfinex","SOLUSD",1717051508033,6.2914,167.42,167.37,214.31673456]
["bitfinex","SOLUSD",1717051508242,101.4416612,167.48,167.37,214.31673456]
["bitfinex","SOLUSD",1717051508441,6.9,167.41,167.37,214.31673456]
["bitfinex","SOLUSD",1717051508739,6.9,167.4,167.37,214.31673456]
["bitfinex","SOLUSD",1717051509037,27.6,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717051509237,23.353556,167.5,167.4,17.87]
["bitfinex","SOLUSD",1717051509443,23.353556,167.5,167.41,35.69]
["bitfinex","SOLUSD",1717051509618,6.9,167.42,167.41,35.69]
["bitfinex","SOLUSD",1717051509937,23.353556,167.5,167.41,80.69]
["bitfinex","SOLUSD",1717051510148,6.9,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051510320,23.353556,167.5,167.41,214.31673456]
["bitfinex","SOLUSD",1717051510518,6.9,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051514155,23.353556,167.5,167.41,214.31673456]
["bitfinex","SOLUSD",1717051514345,6.9,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051514549,6.78044,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051515256,45.0,167.49,167.41,214.31673456]
["bitfinex","SOLUSD",1717051515556,6.9,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051517155,22.2855,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051518035,6.9,167.42,167.41,214.31673456]
["bitfinex","SOLUSD",1717051518654,6.9,167.42,167.41,178.62673456]
["bitfinex","SOLUSD",1717051519033,0.792756,167.5,167.41,178.62673456]
["bitfinex","SOLUSD",1717051519034,22.881456,167.5,167.41,178.62673456]
["bitfinex","SOLUSD",1717051519230,6.9,167.43,167.41,178.62673456]
["bitfinex","SOLUSD",1717051519434,22.881456,167.5,167.44,171.72673456]
["bitfinex","SOLUSD",1717051519954,6.9,167.45,167.44,171.72673456]
["bitfinex","SOLUSD",1717051524756,16.403056,167.5,167.44,171.72673456]
["bitfinex","SOLUSD",1717051524959,0.792756,167.5,167.44,171.72673456]
["bitfinex","SOLUSD",1717051525951,6.9,167.45,167.44,171.72673456]
["bitfinex","SOLUSD",1717051526450,0.792756,167.5,167.44,171.72673456]
["bitfinex","SOLUSD",1717051526657,6.9,167.45,167.44,171.72673456]
["bitfinex","SOLUSD",1717051526855,0.792756,167.5,167.44,171.72673456]
["bitfinex","SOLUSD",1717051527065,0.792756,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717051527686,6.9,167.47,167.45,45.0]
["bitfinex","SOLUSD",1717051528262,6.9,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717051529135,6.9,167.46,167.44,171.72673456]
["bitfinex","SOLUSD",1717051529335,0.792756,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717051529752,6.9,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717051529942,0.792756,167.5,167.49,164.82673456]
["bitfinex","SOLUSD",1717051530142,7.692756,167.5,167.49,164.82673456]
["bitfinex","SOLUSD",1717051531039,7.692756,167.5,167.49,209.82673456]
["bitfinex","SOLUSD",1717051535767,27.6,167.52,167.5,157.13397856]
["bitfinex","SOLUSD",1717051535971,27.6,167.52,167.51,45.0]
["bitfinex","SOLUSD",1717051536282,34.5,167.52,167.51,202.13397856]
["bitfinex","SOLUSD",1717051537880,34.5,167.52,167.51,157.13397856]
["bitfinex","SOLUSD",1717051538095,34.5,167.52,167.51,49.06397856]
["bitfinex","SOLUSD",1717051538270,34.5,167.52,167.51,21.20397856]
["bitfinex","SOLUSD",1717051538271,57.1044,167.52,167.51,21.20397856]
["bitfinex","SOLUSD",1717051539699,16.3718,167.56,167.51,21.20397856]
["bitfinex","SOLUSD",1717051539864,34.5,167.52,167.51,21.20397856]
["bitfinex","SOLUSD",1717051541366,34.5,167.52,167.44,2.2096]
["bitfinex","SOLUSD",1717051541570,6.9,167.45,167.44,388.7]
["bitfinex","SOLUSD",1717051541786,27.6,167.52,167.45,381.8]
["bitfinex","SOLUSD",1717051541978,6.9,167.46,167.45,381.8]
["bitfinex","SOLUSD",1717051542471,6.9,167.46,167.45,426.8]
["bitfinex","SOLUSD",1717051543167,27.6,167.52,167.45,426.8]
["bitfinex","SOLUSD",1717051543367,6.9,167.46,167.45,444.67]
["bitfinex","SOLUSD",1717051544883,16.3718,167.56,167.45,444.67]
["bitfinex","SOLUSD",1717051545085,27.6,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051545291,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051545674,6.9,167.47,167.45,381.8]
["bitfinex","SOLUSD",1717051545870,6.9,167.46,167.45,381.8]
["bitfinex","SOLUSD",1717051548506,27.6,167.52,167.45,381.8]
["bitfinex","SOLUSD",1717051548678,27.6,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051548873,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051549081,6.9,167.47,167.45,381.8]
["bitfinex","SOLUSD",1717051549282,27.6,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051549606,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051550187,6.9,167.47,167.45,381.8]
["bitfinex","SOLUSD",1717051550386,6.9,167.46,167.45,381.8]
["bitfinex","SOLUSD",1717051550594,6.9,167.46,167.45,426.8]
["bitfinex","SOLUSD",1717051551794,117.8134612,167.56,167.45,426.8]
["bitfinex","SOLUSD",1717051552005,27.6,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051552219,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051552598,27.6,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051552813,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051553623,16.3718,167.56,167.46,45.0]
["bitfinex","SOLUSD",1717051553788,6.9,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051556330,6.9,167.47,167.46,426.8]
["bitfinex","SOLUSD",1717051556519,6.9,167.47,167.46,381.8]
["bitfinex","SOLUSD",1717051560025,13.8,167.47,167.46,381.8]
["bitfinex","SOLUSD",1717051560421,36.4416,167.47,167.4,283.73]
["bitfinex","SOLUSD",1717051560609,6.9,167.41,167.4,283.73]
["bitfinex","SOLUSD",1717051562504,6.9,167.41,167.4,10.0]
["bitfinex","SOLUSD",1717051562906,23.5579,167.41,167.4,10.0]
["bitfinex","SOLUSD",1717051563730,37.0035,167.41,167.32,273.73]
["bitfinex","SOLUSD",1717051563934,6.9,167.33,167.32,273.73]
["bitfinex","SOLUSD",1717051564153,6.9,167.34,167.32,275.9413]
["bitfinex","SOLUSD",1717051564457,6.9,167.34,167.32,273.73]
["bitfinex","SOLUSD",1717051564829,6.9,167.33,167.32,273.73]
["bitfinex","SOLUSD",1717051565025,6.9,167.33,167.32,318.73]
["bitfinex","SOLUSD",1717051565419,23.2035,167.41,167.32,318.73]
["bitfinex","SOLUSD",1717051565622,6.9,167.36,167.33,45.0]
["bitfinex","SOLUSD",1717051565947,6.9,167.35,167.33,47.2111]
["bitfinex","SOLUSD",1717051566147,6.9,167.35,167.33,45.0]
["bitfinex","SOLUSD",1717051566532,6.9,167.35,167.33,47.2111]
["bitfinex","SOLUSD",1717051567050,6.9,167.35,167.33,45.0]
["bitfinex","SOLUSD",1717051568257,6.9,167.34,167.33,45.0]
["bitfinex","SOLUSD",1717051568547,6.9,167.34,167.33,318.73]
["bitfinex","SOLUSD",1717051568955,16.6579,167.41,167.33,318.73]
["bitfinex","SOLUSD",1717051569132,27.6,167.44,167.33,336.6]
["bitfinex","SOLUSD",1717051569331,27.6,167.44,167.36,2.2107]
["bitfinex","SOLUSD",1717051569525,27.6,167.44,167.33,343.5]
["bitfinex","SOLUSD",1717051569526,6.9,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717051570248,6.9,167.39,167.34,17.87]
["bitfinex","SOLUSD",1717051570450,6.9,167.39,167.35,47.2109]
["bitfinex","SOLUSD",1717051570640,22.5951,167.49,167.37,2.2106]
["bitfinex","SOLUSD",1717051570837,6.9,167.41,167.38,20.0804]
["bitfinex","SOLUSD",1717051571032,6.9,167.41,167.39,45.0]
["bitfinex","SOLUSD",1717051571958,22.5951,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717051572146,6.9,167.41,167.39,318.73]
["bitfinex","SOLUSD",1717051572448,6.9,167.41,167.39,320.9403]
["bitfinex","SOLUSD",1717051572955,6.9,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717051573251,6.9,167.43,167.39,336.6]
["bitfinex","SOLUSD",1717051573438,6.9,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717051575337,6.9,167.43,167.4,20.0802]
["bitfinex","SOLUSD",1717051575549,0.3496025,167.53,167.42,2.21]
["bitfinex","SOLUSD",1717051575752,6.9,167.45,167.43,1.36097058]
["bitfinex","SOLUSD",1717051575945,6.9,167.45,167.43,320.09097058]
["bitfinex","SOLUSD",1717051576159,6.9,167.45,167.44,45.0]
["bitfinex","SOLUSD",1717051576341,20.58,167.51,167.44,45.0]
["bitfinex","SOLUSD",1717051577655,20.58,167.51,167.45,1.19319792]
["bitfinex","SOLUSD",1717051580048,20.58,167.51,167.45,274.92319792]
["bitfinex","SOLUSD",1717051580346,20.58,167.51,167.46,45.0]
["bitfinex","SOLUSD",1717051583858,15.4469,167.5,167.46,45.0]
["bitfinex","SOLUSD",1717051584049,15.4469,167.5,167.45,273.73]
["bitfinex","SOLUSD",1717051584248,20.58,167.51,167.45,273.73]
["bitfinex","SOLUSD",1717051584438,36.0269,167.51,167.45,273.73]
["bitfinex","SOLUSD",1717051584967,21.8858,167.47,167.45,273.73]
["bitfinex","SOLUSD",1717051585655,21.4708,167.46,167.45,273.73]
["bitfinex","SOLUSD",1717051585858,21.4708,167.46,167.37,273.73]
["bitfinex","SOLUSD",1717051586036,20.58,167.44,167.37,273.73]
["bitfinex","SOLUSD",1717051586757,20.58,167.41,167.37,273.73]
["bitfinex","SOLUSD",1717051586954,43.484,167.41,167.37,273.73]
["bitfinex","SOLUSD",1717051587469,37.0693,167.41,167.37,273.73]
["bitfinex","SOLUSD",1717051588250,6.0393,167.45,167.37,273.73]
["bitfinex","SOLUSD",1717051588472,15.4995,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717051588670,20.58,167.47,167.39,2.2104]
["bitfinex","SOLUSD",1717051588849,20.58,167.47,167.38,65.0805]
["bitfinex","SOLUSD",1717051589171,20.58,167.47,167.38,47.2105]
["bitfinex","SOLUSD",1717051589469,20.58,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717051590361,20.58,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717051591874,20.58,167.44,167.38,318.73]
["bitfinex","SOLUSD",1717051596366,6.87,167.39,167.38,318.73]
["bitfinex","SOLUSD",1717051598778,27.48,167.44,167.38,318.73]
["bitfinex","SOLUSD",1717051598981,6.1374,167.49,167.38,318.73]
["bitfinex","SOLUSD",1717051599166,6.87,167.41,167.38,318.73]
["bitfinex","SOLUSD",1717051602178,6.87,167.41,167.38,320.9405]
["bitfinex","SOLUSD",1717051602764,6.87,167.42,167.38,320.9405]
["bitfinex","SOLUSD",1717051603874,6.1374,167.49,167.38,320.9405]
["bitfinex","SOLUSD",1717051604187,6.87,167.41,167.38,320.9405]
["bitfinex","SOLUSD",1717051604864,6.87,167.42,167.38,320.9405]
["bitfinex","SOLUSD",1717051605261,6.6499,167.52,167.39,17.87]
["bitfinex","SOLUSD",1717051605462,6.6499,167.52,167.41,17.87]
["bitfinex","SOLUSD",1717051605463,6.87,167.46,167.41,17.87]
["bitfinex","SOLUSD",1717051605663,34.1299,167.52,167.42,20.0799]
["bitfinex","SOLUSD",1717051605891,6.87,167.46,167.43,45.0]
["bitfinex","SOLUSD",1717051606179,6.87,167.47,167.43,45.0]
["bitfinex","SOLUSD",1717051606988,6.87,167.47,167.43,47.2098]
["bitfinex","SOLUSD",1717051607793,6.87,167.47,167.43,65.0798]
["bitfinex","SOLUSD",1717051608099,6.87,167.48,167.43,65.0798]
["bitfinex","SOLUSD",1717051608664,27.48,167.52,167.45,17.87]
["bitfinex","SOLUSD",1717051608894,6.87,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717051609099,6.87,167.48,167.47,1.1929475]
["bitfinex","SOLUSD",1717051609279,15.78,167.54,167.47,1.1929475]
["bitfinex","SOLUSD",1717051609594,6.5071,167.56,167.47,1.1929475]
["bitfinex","SOLUSD",1717051609796,6.87,167.5,167.47,1.1929475]
["bitfinex","SOLUSD",1717051610711,6.87,167.51,167.47,1.1929475]
["bitfinex","SOLUSD",1717051611406,6.87,167.5,167.47,1.1929475]
["bitfinex","SOLUSD",1717051612192,6.87,167.5,167.47,274.9229475]
["bitfinex","SOLUSD",1717051612496,6.87,167.5,167.48,45.0]
["bitfinex","SOLUSD",1717051612815,6.87,167.49,167.48,45.0]
["bitfinex","SOLUSD",1717051615672,6.5071,167.56,167.48,45.0]
["bitfinex","SOLUSD",1717051615875,6.87,167.49,167.48,45.0]
["bitfinex","SOLUSD",1717051616309,6.87,167.5,167.48,45.0]
["bitfinex","SOLUSD",1717051616798,6.5071,167.56,167.47,273.73]
["bitfinex","SOLUSD",1717051616799,6.87,167.49,167.47,273.73]
["bitfinex","SOLUSD",1717051616978,6.87,167.48,167.47,273.73]
["bitfinex","SOLUSD",1717051618297,27.48,167.52,167.47,318.73]
["bitfinex","SOLUSD",1717051618497,43.6731,167.52,167.48,45.0]
["bitfinex","SOLUSD",1717051618981,6.87,167.49,167.48,45.0]
["bitfinex","SOLUSD",1717051620698,6.87,167.49,167.47,273.73]
["bitfinex","SOLUSD",1717051620894,6.87,167.48,167.47,273.73]
["bitfinex","SOLUSD",1717051622790,29.2672,167.48,167.47,273.73]
["bitfinex","SOLUSD",1717051623980,29.2672,167.48,167.41,2.21]
["bitfinex","SOLUSD",1717051624191,6.87,167.44,167.41,2.21]
["bitfinex","SOLUSD",1717051624387,6.87,167.43,167.4,47.2102]
["bitfinex","SOLUSD",1717051625338,16.3145,167.52,167.42,17.87]
["bitfinex","SOLUSD",1717051625524,6.87,167.47,167.43,45.0]
["bitfinex","SOLUSD",1717051625994,43.7945,167.52,167.43,62.87]
["bitfinex","SOLUSD",1717051626201,16.3145,167.52,167.44,2.2096]
["bitfinex","SOLUSD",1717051626398,6.87,167.49,167.45,3.40286339]
["bitfinex","SOLUSD",1717051626723,6.87,167.48,167.45,1.19336339]
["bitfinex","SOLUSD",1717051626914,6.87,167.48,167.44,3.40306339]
["bitfinex","SOLUSD",1717051627424,6.87,167.49,167.45,21.76715521]
["bitfinex","SOLUSD",1717051627626,6.8171025,167.53,167.46,66.76761132]
["bitfinex","SOLUSD",1717051627923,6.87,167.52,167.48,20.0791]
["bitfinex","SOLUSD",1717051628127,6.87,167.52,167.49,46.68790893]
["bitfinex","SOLUSD",1717051628322,0.3496025,167.53,167.49,45.0]
["bitfinex","SOLUSD",1717051628531,6.87,167.52,167.49,45.0]
["bitfinex","SOLUSD",1717051628900,6.87,167.51,167.49,45.0]
["bitfinex","SOLUSD",1717051629105,6.87,167.5,167.49,45.0]
["bitfinex","SOLUSD",1717051631030,6.87,167.5,167.48,45.0]
["bitfinex","SOLUSD",1717051631235,6.87,167.51,167.48,45.0]
["bitfinex","SOLUSD",1717051631521,6.87,167.5,167.48,45.0]
["bitfinex","SOLUSD",1717051631727,6.87,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717051632107,6.87,167.49,167.46,273.73]
["bitfinex","SOLUSD",1717051633234,6.87,167.47,167.46,273.73]
["bitfinex","SOLUSD",1717051634817,27.48,167.52,167.46,273.73]
["bitfinex","SOLUSD",1717051635017,6.87,167.47,167.46,273.73]
["bitfinex","SOLUSD",1717051635414,6.87,167.47,167.46,318.73]
["bitfinex","SOLUSD",1717051638928,6.87,167.49,167.46,318.73]
["bitfinex","SOLUSD",1717051639105,0.3496025,167.53,167.47,45.0]
["bitfinex","SOLUSD",1717051639441,6.87,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717051641808,0.3496025,167.53,167.47,45.0]
["bitfinex","SOLUSD",1717051642010,6.87,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717051642736,0.3496025,167.53,167.47,45.0]
["bitfinex","SOLUSD",1717051642932,6.87,167.5,167.47,45.0]
["bitfinex","SOLUSD",1717051643834,0.3496025,167.53,167.47,47.2093]
["bitfinex","SOLUSD",1717051644038,6.87,167.51,167.47,47.2093]
["bitfinex","SOLUSD",1717051644340,7.2196025,167.53,167.48,77.87]
["bitfinex","SOLUSD",1717051644512,0.3496025,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717051644708,0.3496025,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717051645014,7.2196025,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717051645214,7.2196025,167.53,167.49,47.209]
["bitfinex","SOLUSD",1717051646112,7.2196025,167.53,167.49,65.079]
["bitfinex","SOLUSD",1717051646933,7.2196025,167.53,167.49,47.209]
["bitfinex","SOLUSD",1717051647335,6.87,167.52,167.49,47.209]
["bitfinex","SOLUSD",1717051648434,6.87,167.52,167.49,45.0]
["bitfinex","SOLUSD",1717051649234,6.87,167.51,167.49,45.0]
["bitfinex","SOLUSD",1717051649441,6.87,167.51,167.48,273.73]
["bitfinex","SOLUSD",1717051649625,6.87,167.49,167.48,273.73]
["bitfinex","SOLUSD",1717051651354,22.7534,167.49,167.48,273.73]
["bitfinex","SOLUSD",1717051651513,29.3118,167.49,167.48,273.73]
["bitfinex","SOLUSD",1717051652252,29.3118,167.49,167.42,275.9399]
["bitfinex","SOLUSD",1717051652415,6.87,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717051652833,6.87,167.45,167.42,275.9399]
["bitfinex","SOLUSD",1717051653154,15.8834,167.49,167.42,291.6]
["bitfinex","SOLUSD",1717051653354,6.87,167.48,167.42,291.6]
["bitfinex","SOLUSD",1717051653554,6.87,167.49,167.43,122.87]
["bitfinex","SOLUSD",1717051653719,6.87,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717051653916,6.87,167.5,167.45,45.43384234]
["bitfinex","SOLUSD",1717051654119,6.87,167.51,167.45,62.87]
["bitfinex","SOLUSD",1717051654333,6.87,167.51,167.46,2.2093]
["bitfinex","SOLUSD",1717051654537,6.87,167.51,167.47,20.0793]
["bitfinex","SOLUSD",1717051654732,6.87,167.51,167.48,45.0]
["bitfinex","SOLUSD",1717051655325,6.87,167.52,167.48,47.2091]
["bitfinex","SOLUSD",1717051655845,6.87,167.51,167.48,47.2091]
["bitfinex","SOLUSD",1717051656146,6.87,167.5,167.48,45.0]
["bitfinex","SOLUSD",1717051657552,6.87,167.49,167.48,45.0]
["bitfinex","SOLUSD",1717051659134,6.87,167.49,167.48,318.73]
["bitfinex","SOLUSD",1717051659330,6.87,167.49,167.48,273.73]
["bitfinex","SOLUSD",1717051660558,29.5131,167.49,167.48,273.73]
["bitfinex","SOLUSD",1717051661052,13.2714,167.49,167.44,273.73]
["bitfinex","SOLUSD",1717051661250,6.87,167.46,167.44,273.73]
["bitfinex","SOLUSD",1717051661631,6.87,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051664050,21.9184,167.51,167.44,273.73]
["bitfinex","SOLUSD",1717051664254,6.87,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051665462,22.0042,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051665748,28.0948,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051666271,21.2248,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051666438,28.0948,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051668352,6.87,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051668655,21.4668,167.51,167.44,273.73]
["bitfinex","SOLUSD",1717051668854,6.87,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051673156,6.87,167.46,167.44,318.73]
["bitfinex","SOLUSD",1717051673333,6.87,167.46,167.45,45.0]
["bitfinex","SOLUSD",1717051675355,6.87,167.46,167.44,273.73]
["bitfinex","SOLUSD",1717051675564,6.87,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051685074,29.7694,167.45,167.44,273.73]
["bitfinex","SOLUSD",1717051688456,29.7694,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717051688669,6.87,167.41,167.38,320.9404]
["bitfinex","SOLUSD",1717051691998,22.8994,167.45,167.38,320.9404]
["bitfinex","SOLUSD",1717051692151,6.87,167.41,167.38,320.9404]
["bitfinex","SOLUSD",1717051694097,6.87,167.42,167.38,338.8104]
["bitfinex","SOLUSD",1717051694654,6.87,167.42,167.39,2.2103]
["bitfinex","SOLUSD",1717051694887,6.87,167.43,167.39,47.2103]
["bitfinex","SOLUSD",1717051696176,6.471,167.49,167.39,47.2103]
["bitfinex","SOLUSD",1717051696482,6.471,167.49,167.4,17.87]
["bitfinex","SOLUSD",1717051696483,6.87,167.45,167.4,17.87]
["bitfinex","SOLUSD",1717051696658,6.87,167.45,167.41,47.2101]
["bitfinex","SOLUSD",1717051697060,6.87,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717051697364,6.87,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717051697893,6.87,167.43,167.41,2.2101]
["bitfinex","SOLUSD",1717051698097,6.87,167.44,167.41,2.2101]
["bitfinex","SOLUSD",1717051698262,6.87,167.43,167.41,2.2101]
["bitfinex","SOLUSD",1717051699200,6.471,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717051699408,6.87,167.43,167.41,2.2101]
["bitfinex","SOLUSD",1717051700101,6.87,167.43,167.41,275.9401]
["bitfinex","SOLUSD",1717051700296,6.471,167.49,167.42,45.0]
["bitfinex","SOLUSD",1717051700497,6.87,167.43,167.42,45.0]
["bitfinex","SOLUSD",1717051701381,6.87,167.43,167.41,273.73]
["bitfinex","SOLUSD",1717051701603,6.87,167.42,167.41,273.73]
["bitfinex","SOLUSD",1717051702198,6.87,167.43,167.41,273.73]
["bitfinex","SOLUSD",1717051706105,22.1569,167.47,167.42,45.0]
["bitfinex","SOLUSD",1717051706305,6.87,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717051707712,15.5603,167.51,167.42,65.08]
["bitfinex","SOLUSD",1717051707897,6.87,167.47,167.42,65.08]
["bitfinex","SOLUSD",1717051710100,15.5603,167.51,167.42,65.08]
["bitfinex","SOLUSD",1717051710306,6.87,167.46,167.42,65.08]
["bitfinex","SOLUSD",1717051711204,6.87,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717051711917,6.87,167.45,167.42,320.94]
["bitfinex","SOLUSD",1717051712513,6.87,167.45,167.42,318.73]
["bitfinex","SOLUSD",1717051714208,15.5603,167.51,167.42,318.73]
["bitfinex","SOLUSD",1717051714415,6.87,167.46,167.42,320.9399]
["bitfinex","SOLUSD",1717051715193,15.5603,167.51,167.42,338.8099]
["bitfinex","SOLUSD",1717051715397,15.5603,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717051715398,6.87,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717051715596,6.87,167.47,167.42,320.9399]
["bitfinex","SOLUSD",1717051715815,6.87,167.46,167.42,320.9399]
["bitfinex","SOLUSD",1717051716415,6.87,167.45,167.42,320.9399]
["bitfinex","SOLUSD",1717051716717,6.87,167.46,167.42,320.9399]
["bitfinex","SOLUSD",1717051718621,6.87,167.46,167.42,318.73]
["bitfinex","SOLUSD",1717051719113,6.87,167.46,167.42,320.94]
["bitfinex","SOLUSD",1717051719505,6.87,167.45,167.42,320.94]
["bitfinex","SOLUSD",1717051720526,6.87,167.43,167.42,273.73]
["bitfinex","SOLUSD",1717051720829,15.7726,167.5,167.42,273.73]
["bitfinex","SOLUSD",1717051721033,6.87,167.45,167.42,273.73]
["bitfinex","SOLUSD",1717051721236,6.87,167.44,167.42,273.73]
["bitfinex","SOLUSD",1717051722009,6.87,167.44,167.43,45.0]
["bitfinex","SOLUSD",1717051723625,6.87,167.44,167.43,318.73]
["bitfinex","SOLUSD",1717051724418,15.7726,167.5,167.43,318.73]
["bitfinex","SOLUSD",1717051724606,6.87,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051725215,22.0923,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051725513,35.313,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051726714,0.3496025,167.53,167.43,273.73]
["bitfinex","SOLUSD",1717051726715,6.4198,167.47,167.43,273.73]
["bitfinex","SOLUSD",1717051726915,6.87,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051727341,6.2999,167.51,167.43,273.73]
["bitfinex","SOLUSD",1717051727504,6.87,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051733424,29.6147,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051735313,6.87,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051736619,22.8383,167.5,167.43,273.73]
["bitfinex","SOLUSD",1717051736855,6.87,167.44,167.43,273.73]
["bitfinex","SOLUSD",1717051737015,22.8383,167.5,167.43,318.73]
["bitfinex","SOLUSD",1717051737218,6.87,167.44,167.43,318.73]
["bitfinex","SOLUSD",1717051740336,22.8383,167.5,167.43,318.73]
["bitfinex","SOLUSD",1717051740645,22.8383,167.5,167.44,45.0]
["bitfinex","SOLUSD",1717051741041,6.87,167.45,167.44,45.0]
["bitfinex","SOLUSD",1717051741550,22.8383,167.5,167.44,45.0]
["bitfinex","SOLUSD",1717051741847,16.56,167.5,167.44,45.0]
["bitfinex","SOLUSD",1717051742143,27.48,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717051742333,6.87,167.48,167.44,65.0797]
["bitfinex","SOLUSD",1717051742637,6.87,167.47,167.44,65.0797]
["bitfinex","SOLUSD",1717051743053,6.87,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717051743235,6.87,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717051743620,6.87,167.46,167.44,47.2097]
["bitfinex","SOLUSD",1717051744345,6.87,167.46,167.44,45.0]
["bitfinex","SOLUSD",1717051746154,27.48,167.52,167.44,47.2097]
["bitfinex","SOLUSD",1717051746451,6.87,167.46,167.44,47.2097]
["bitfinex","SOLUSD",1717051747350,27.48,167.52,167.44,47.2097]
["bitfinex","SOLUSD",1717051747522,0.3496025,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717051747729,6.87,167.5,167.47,2.2092]
["bitfinex","SOLUSD",1717051748537,0.3496025,167.53,167.46,62.87]
["bitfinex","SOLUSD",1717051748748,6.87,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717051748953,6.87,167.49,167.46,47.2094]
["bitfinex","SOLUSD",1717051749255,6.87,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717051749435,6.87,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717051749854,6.87,167.49,167.45,47.2095]
["bitfinex","SOLUSD",1717051750034,6.87,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717051750356,6.87,167.47,167.45,2.2095]
["bitfinex","SOLUSD",1717051751724,6.87,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717051751930,6.87,167.48,167.45,2.2095]
["bitfinex","SOLUSD",1717051752825,6.87,167.48,167.45,275.9395]
["bitfinex","SOLUSD",1717051753030,27.48,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717051753226,0.3496025,167.53,167.46,45.0]
["bitfinex","SOLUSD",1717051753440,6.87,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717051753951,6.87,167.47,167.46,45.0]
["bitfinex","SOLUSD",1717051756756,28.4091,167.47,167.45,273.73]
["bitfinex","SOLUSD",1717051757057,6.87,167.46,167.45,273.73]
["bitfinex","SOLUSD",1717051758136,6.87,167.46,167.45,318.73]
["bitfinex","SOLUSD",1717051758528,6.87,167.46,167.45,273.73]
["bitfinex","SOLUSD",1717051758840,36.3751,167.46,167.38,273.73]
["bitfinex","SOLUSD",1717051759159,6.87,167.4,167.38,273.73]
["bitfinex","SOLUSD",1717051759356,6.87,167.44,167.38,273.73]
["bitfinex","SOLUSD",1717051759357,27.48,167.44,167.38,273.73]
["bitfinex","SOLUSD",1717051759551,6.87,167.41,167.38,275.9405]
["bitfinex","SOLUSD",1717051759761,22.6351,167.46,167.38,273.73]
["bitfinex","SOLUSD",1717051759762,6.87,167.4,167.38,273.73]
["bitfinex","SOLUSD",1717051760077,6.87,167.39,167.38,273.73]
["bitfinex","SOLUSD",1717051760655,22.6351,167.46,167.38,273.73]
["bitfinex","SOLUSD",1717051760848,6.87,167.39,167.38,273.73]
["bitfinex","SOLUSD",1717051761535,6.87,167.39,167.38,318.73]
["bitfinex","SOLUSD",1717051762256,22.6351,167.46,167.38,318.73]
["bitfinex","SOLUSD",1717051762445,6.87,167.42,167.39,45.0]
["bitfinex","SOLUSD",1717051763366,6.87,167.41,167.39,45.0]
["bitfinex","SOLUSD",1717051765153,22.6351,167.46,167.39,45.0]
["bitfinex","SOLUSD",1717051765351,6.87,167.41,167.39,45.0]
["bitfinex","SOLUSD",1717051767662,6.87,167.41,167.39,318.73]
["bitfinex","SOLUSD",1717051768643,511.182046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051785280,518.052046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051787260,511.182046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051787779,518.052046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051789672,540.325346,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051789992,534.297646,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051790192,511.182046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051790382,518.052046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051790561,511.182046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051790761,518.052046,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051792281,540.056546,167.4,167.39,318.73]
["bitfinex","SOLUSD",1717051793878,540.056546,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051797968,533.186546,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051798288,540.056546,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051800510,518.052046,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051801687,533.418846,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051801894,540.288846,167.4,167.39,273.73]
["bitfinex","SOLUSD",1717051805601,540.288846,167.4,167.34,273.73]
["bitfinex","SOLUSD",1717051805901,6.87,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051806706,6.87,167.35,167.34,318.73]
["bitfinex","SOLUSD",1717051807197,6.87,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051809881,22.641,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051811601,29.2404,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051812009,22.3704,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051812200,15.771,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051812401,22.641,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051812593,15.771,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051813291,15.9002,167.38,167.34,273.73]
["bitfinex","SOLUSD",1717051813498,6.0925,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717051813692,6.87,167.36,167.35,45.0]
["bitfinex","SOLUSD",1717051814016,6.87,167.37,167.35,45.0]
["bitfinex","SOLUSD",1717051814409,6.87,167.36,167.35,45.0]
["bitfinex","SOLUSD",1717051815109,6.87,167.36,167.34,273.73]
["bitfinex","SOLUSD",1717051815618,6.87,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051815797,6.87,167.35,167.34,318.73]
["bitfinex","SOLUSD",1717051816195,6.87,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051816509,22.1027,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051816914,28.3693,167.35,167.34,273.73]
["bitfinex","SOLUSD",1717051817289,28.3693,167.35,167.29,273.73]
["bitfinex","SOLUSD",1717051817488,6.87,167.3,167.29,273.73]
["bitfinex","SOLUSD",1717051820556,21.9829,167.3,167.29,273.73]
["bitfinex","SOLUSD",1717051821123,28.0647,167.3,167.29,273.73]
["bitfinex","SOLUSD",1717051822510,34.9347,167.3,167.24,273.73]
["bitfinex","SOLUSD",1717051822694,6.87,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051824020,22.4609,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051824333,28.9276,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051826216,6.87,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051826812,23.1277,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051827393,29.6171,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051830921,23.1277,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051831117,21.9372,167.29,167.24,273.73]
["bitfinex","SOLUSD",1717051831429,6.87,167.28,167.24,273.73]
["bitfinex","SOLUSD",1717051831617,22.9132,167.28,167.24,273.73]
["bitfinex","SOLUSD",1717051831825,6.87,167.27,167.24,273.73]
["bitfinex","SOLUSD",1717051833119,16.0432,167.28,167.24,273.73]
["bitfinex","SOLUSD",1717051833319,15.2435,167.32,167.24,273.73]
["bitfinex","SOLUSD",1717051833519,6.87,167.27,167.24,273.73]
["bitfinex","SOLUSD",1717051834129,6.87,167.26,167.24,273.73]
["bitfinex","SOLUSD",1717051834826,6.87,167.27,167.24,273.73]
["bitfinex","SOLUSD",1717051837555,15.2435,167.32,167.24,273.73]
["bitfinex","SOLUSD",1717051837852,6.87,167.27,167.24,273.73]
["bitfinex","SOLUSD",1717051839725,6.87,167.26,167.24,273.73]
["bitfinex","SOLUSD",1717051841253,6.87,167.25,167.24,273.73]
["bitfinex","SOLUSD",1717051842454,6.87,167.26,167.24,273.73]
["bitfinex","SOLUSD",1717051843762,6.87,167.25,167.2,273.73]
["bitfinex","SOLUSD",1717051844244,6.87,167.25,167.2,275.9428]
["bitfinex","SOLUSD",1717051844646,6.87,167.24,167.2,273.73]
["bitfinex","SOLUSD",1717051846534,6.87,167.28,167.2,273.73]
["bitfinex","SOLUSD",1717051846856,6.87,167.23,167.2,273.73]
["bitfinex","SOLUSD",1717051847544,16.43865526,167.32,167.2,273.73]
["bitfinex","SOLUSD",1717051847857,6.87,167.23,167.2,273.73]
["bitfinex","SOLUSD",1717051848563,15.7642,167.23,167.2,273.73]
["bitfinex","SOLUSD",1717051848740,6.87,167.22,167.2,273.73]
["bitfinex","SOLUSD",1717051852741,23.1829,167.22,167.2,273.73]
["bitfinex","SOLUSD",1717051853068,6.87,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051853363,22.4316,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051854363,28.9246,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051856267,22.0546,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051858065,35.7946,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051858769,22.0546,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051859071,35.7946,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051860769,28.9246,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051860976,56.4046,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051861344,22.0546,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051861547,15.5616,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051861764,21.9273,167.27,167.2,273.73]
["bitfinex","SOLUSD",1717051862770,6.87,167.25,167.2,273.73]
["bitfinex","SOLUSD",1717051863151,15.4694,167.27,167.2,273.73]
["bitfinex","SOLUSD",1717051863474,6.87,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717051863889,15.9158,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717051864183,6.87,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717051864345,6.87,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717051865949,15.9158,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717051866183,15.9158,167.31,167.21,54.0827]
["bitfinex","SOLUSD",1717051866353,6.87,167.28,167.21,47.2127]
["bitfinex","SOLUSD",1717051866552,6.87,167.28,167.22,6.87]
["bitfinex","SOLUSD",1717051866753,6.87,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717051867055,6.87,167.27,167.21,54.0827]
["bitfinex","SOLUSD",1717051867375,6.87,167.27,167.21,51.87]
["bitfinex","SOLUSD",1717051867680,6.87,167.25,167.21,45.0]
["bitfinex","SOLUSD",1717051867974,6.87,167.25,167.2,273.73]
["bitfinex","SOLUSD",1717051868170,6.87,167.23,167.2,273.73]
["bitfinex","SOLUSD",1717051869074,6.87,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051869954,27.48,167.28,167.2,273.73]
["bitfinex","SOLUSD",1717051870159,6.87,167.21,167.2,273.73]
["bitfinex","SOLUSD",1717051873170,6.87,167.21,167.18,273.73]
["bitfinex","SOLUSD",1717051873378,6.87,167.2,167.18,273.73]
["bitfinex","SOLUSD",1717051873566,6.87,167.19,167.18,273.73]
["bitfinex","SOLUSD",1717051875080,6.87,167.22,167.18,318.73]
["bitfinex","SOLUSD",1717051875254,6.87,167.22,167.19,45.0]
["bitfinex","SOLUSD",1717051875450,6.87,167.22,167.18,273.73]
["bitfinex","SOLUSD",1717051875696,6.87,167.19,167.18,273.73]
["bitfinex","SOLUSD",1717051876983,21.9906,167.19,167.18,273.73]
["bitfinex","SOLUSD",1717051877481,28.5302,167.19,167.18,273.73]
["bitfinex","SOLUSD",1717051878895,28.5302,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717051879097,6.87,167.15,167.11,275.944]
["bitfinex","SOLUSD",1717051879279,6.87,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717051879597,27.48,167.2,167.12,47.2139]
["bitfinex","SOLUSD",1717051879770,6.5538,167.23,167.13,2.2138]
["bitfinex","SOLUSD",1717051879974,6.87,167.16,167.12,47.2139]
["bitfinex","SOLUSD",1717051880171,6.87,167.2,167.12,45.0]
["bitfinex","SOLUSD",1717051880402,6.87,167.16,167.12,47.2139]
["bitfinex","SOLUSD",1717051881080,6.87,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717051881274,6.87,167.16,167.12,47.2139]
["bitfinex","SOLUSD",1717051881481,6.87,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717051881682,6.87,167.14,167.12,45.0]
["bitfinex","SOLUSD",1717051882100,6.87,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717051882505,6.87,167.15,167.11,273.73]
["bitfinex","SOLUSD",1717051882676,6.87,167.12,167.11,273.73]
["bitfinex","SOLUSD",1717051887424,36.5304,167.12,167.11,273.73]
["bitfinex","SOLUSD",1717051887574,22.2819,167.11,167.08,0.792756]
["bitfinex","SOLUSD",1717051887774,34.35,167.12,167.08,0.792756]
["bitfinex","SOLUSD",1717051887775,6.87,167.09,167.08,0.792756]
["bitfinex","SOLUSD",1717051888011,22.7488,167.09,167.08,0.792756]
["bitfinex","SOLUSD",1717051888215,29.1519,167.09,167.08,0.792756]
["bitfinex","SOLUSD",1717051890113,29.1519,167.09,167.04,273.73]
["bitfinex","SOLUSD",1717051890287,6.87,167.05,166.99,273.73]
["bitfinex","SOLUSD",1717051890614,6.87,167.02,166.99,273.73]
["bitfinex","SOLUSD",1717051890826,6.87,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717051890827,6.87,167.0,166.97,273.73]
["bitfinex","SOLUSD",1717051891122,6.87,167.04,166.97,273.73]
["bitfinex","SOLUSD",1717051891123,6.87,166.98,166.97,273.73]
["bitfinex","SOLUSD",1717051894326,20.71,167.01,166.97,273.73]
["bitfinex","SOLUSD",1717051894519,42.3588,167.01,166.97,273.73]
["bitfinex","SOLUSD",1717051895325,15.9508,167.0,166.97,273.73]
["bitfinex","SOLUSD",1717051895833,22.063,167.0,166.97,273.73]
["bitfinex","SOLUSD",1717051896521,22.063,167.0,166.92,273.73]
["bitfinex","SOLUSD",1717051902110,20.71,166.98,166.92,273.73]
["bitfinex","SOLUSD",1717051902332,22.063,167.0,166.92,273.73]
["bitfinex","SOLUSD",1717051902510,22.063,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717051902709,22.063,167.0,166.92,273.73]
["bitfinex","SOLUSD",1717051906533,20.71,166.98,166.92,273.73]
["bitfinex","SOLUSD",1717051909341,20.71,166.98,166.92,0.2439109]
["bitfinex","SOLUSD",1717051909541,21.90515526,166.98,166.92,0.2439109]
["bitfinex","SOLUSD",1717051909745,20.71,166.95,166.92,0.2439109]
["bitfinex","SOLUSD",1717051909932,21.2481,166.93,166.92,0.2439109]
["bitfinex","SOLUSD",1717051911426,21.7713,166.92,166.86,0.7819217]
["bitfinex","SOLUSD",1717051911622,20.71,166.88,166.86,0.7819217]
["bitfinex","SOLUSD",1717051911934,15.5432,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051912141,21.7713,166.9,166.86,0.7819217]
["bitfinex","SOLUSD",1717051912317,15.5432,166.9,166.86,0.7819217]
["bitfinex","SOLUSD",1717051914419,42.0865,166.94,166.86,0.7819217]
["bitfinex","SOLUSD",1717051914613,21.3765,166.94,166.86,274.5119217]
["bitfinex","SOLUSD",1717051916240,21.3765,166.94,166.87,45.0]
["bitfinex","SOLUSD",1717051917521,21.3765,166.94,166.86,274.5119217]
["bitfinex","SOLUSD",1717051917522,20.71,166.93,166.86,274.5119217]
["bitfinex","SOLUSD",1717051917721,21.3765,166.94,166.86,274.5119217]
["bitfinex","SOLUSD",1717051917944,15.7009,166.9,166.86,274.5119217]
["bitfinex","SOLUSD",1717051918665,22.4374,166.89,166.86,274.5119217]
["bitfinex","SOLUSD",1717051919725,16.4798,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051920431,16.4798,166.89,166.86,0.7819217]
["bitfinex","SOLUSD",1717051920649,6.2938,166.9,166.86,0.7819217]
["bitfinex","SOLUSD",1717051921031,20.71,166.91,166.86,0.7819217]
["bitfinex","SOLUSD",1717051921227,16.0287,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051921427,22.2344,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051923057,23.42955526,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051923236,22.2344,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051923641,68.42955526,166.87,166.86,0.7819217]
["bitfinex","SOLUSD",1717051923865,68.42955526,166.87,166.74,2.219]
["bitfinex","SOLUSD",1717051924155,20.71,166.84,166.74,275.949]
["bitfinex","SOLUSD",1717051924348,20.71,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717051924735,20.71,166.84,166.76,2.2186]
["bitfinex","SOLUSD",1717051924936,22.2344,166.87,166.76,0.30039395]
["bitfinex","SOLUSD",1717051925160,20.71,166.96,166.76,0.30039395]
["bitfinex","SOLUSD",1717051925453,16.2272,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717051925958,22.3843,166.97,166.85,2.2174]
["bitfinex","SOLUSD",1717051926257,20.71,166.96,166.85,273.73]
["bitfinex","SOLUSD",1717051926551,23.57945526,166.97,166.85,273.73]
["bitfinex","SOLUSD",1717051926552,22.3843,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717051926742,22.3843,166.97,166.89,0.63452114]
["bitfinex","SOLUSD",1717051926929,22.3843,166.97,166.86,47.2173]
["bitfinex","SOLUSD",1717051927130,22.3843,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717051927327,22.3843,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717051927553,22.3843,166.97,166.86,45.0]
["bitfinex","SOLUSD",1717051927751,22.3843,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717051928545,22.3843,166.97,166.86,45.0]
["bitfinex","SOLUSD",1717051928747,23.57945526,166.97,166.85,273.73]
["bitfinex","SOLUSD",1717051928961,20.71,166.95,166.85,273.73]
["bitfinex","SOLUSD",1717051929130,20.71,166.92,166.85,273.73]
["bitfinex","SOLUSD",1717051929336,22.9155,166.91,166.85,273.73]
["bitfinex","SOLUSD",1717051929855,24.11065526,166.91,166.85,273.73]
["bitfinex","SOLUSD",1717051930052,22.9155,166.91,166.85,273.73]
["bitfinex","SOLUSD",1717051931045,20.71,166.89,166.85,273.73]
["bitfinex","SOLUSD",1717051931242,42.7773,166.89,166.78,275.9484]
["bitfinex","SOLUSD",1717051931436,42.7773,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051931652,42.7773,166.89,166.78,275.9484]
["bitfinex","SOLUSD",1717051931953,42.7773,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051932346,42.7773,166.89,166.79,45.0]
["bitfinex","SOLUSD",1717051932654,42.7773,166.89,166.79,47.2183]
["bitfinex","SOLUSD",1717051932854,22.0673,166.89,166.79,47.2183]
["bitfinex","SOLUSD",1717051933149,22.0673,166.89,166.79,45.0]
["bitfinex","SOLUSD",1717051933544,42.7773,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051933753,1.19515526,166.88,166.78,273.73]
["bitfinex","SOLUSD",1717051934463,42.7773,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051935335,127.80257799,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051935538,127.80257799,166.89,166.79,45.0]
["bitfinex","SOLUSD",1717051936885,127.80257799,166.89,166.78,273.73]
["bitfinex","SOLUSD",1717051937174,1.19515526,166.88,166.78,273.73]
["bitfinex","SOLUSD",1717051937753,1.19515526,166.88,166.75,273.73]
["bitfinex","SOLUSD",1717051937754,20.71,166.86,166.75,273.73]
["bitfinex","SOLUSD",1717051937966,1.19515526,166.85,166.75,273.73]
["bitfinex","SOLUSD",1717051938551,15.9544,166.84,166.75,273.73]
["bitfinex","SOLUSD",1717051939377,6.1576,166.82,166.75,273.73]
["bitfinex","SOLUSD",1717051939672,6.1576,166.82,166.7,276.7314217]
["bitfinex","SOLUSD",1717051939881,6.1576,166.82,166.7,274.5119217]
["bitfinex","SOLUSD",1717051940092,15.9544,166.84,166.72,22.3084]
["bitfinex","SOLUSD",1717051940379,6.2827,166.86,166.76,4.4374]
["bitfinex","SOLUSD",1717051940679,15.129,166.88,166.72,27.3675]
["bitfinex","SOLUSD",1717051940680,15.129,166.88,166.74,17.87]
["bitfinex","SOLUSD",1717051940986,15.129,166.88,166.72,4.58514448]
["bitfinex","SOLUSD",1717051940987,21.90515526,166.87,166.72,4.58514448]
["bitfinex","SOLUSD",1717051941191,20.71,166.84,166.72,2.36594448]
["bitfinex","SOLUSD",1717051941690,20.71,166.84,166.73,2.2191]
["bitfinex","SOLUSD",1717051942261,20.71,166.84,166.72,2.2192]
["bitfinex","SOLUSD",1717051942683,20.71,166.84,166.73,2.2191]
["bitfinex","SOLUSD",1717051943362,20.71,166.84,166.73,275.9491]
["bitfinex","SOLUSD",1717051943567,20.71,166.84,166.74,45.0]
["bitfinex","SOLUSD",1717051944362,20.71,166.84,166.73,273.73]
["bitfinex","SOLUSD",1717051944569,20.71,166.84,166.7,3.0013217]
["bitfinex","SOLUSD",1717051944570,20.71,166.81,166.7,274.5119217]
["bitfinex","SOLUSD",1717051945654,21.90515526,166.81,166.7,274.5119217]
["bitfinex","SOLUSD",1717051945858,45.0,166.8,166.7,274.5119217]
["bitfinex","SOLUSD",1717051946192,20.71,166.81,166.7,274.5119217]
["bitfinex","SOLUSD",1717051946985,21.90515526,166.81,166.7,274.5119217]
["bitfinex","SOLUSD",1717051947676,20.71,166.78,166.7,274.5119217]
["bitfinex","SOLUSD",1717051950659,22.2031,166.79,166.7,274.5119217]
["bitfinex","SOLUSD",1717051950858,20.71,166.78,166.7,274.5119217]
["bitfinex","SOLUSD",1717051953170,21.90515526,166.78,166.7,274.5119217]
["bitfinex","SOLUSD",1717051953469,21.90515526,166.78,166.6,287.5349]
["bitfinex","SOLUSD",1717051953470,20.71,166.72,166.6,251.1787217]
["bitfinex","SOLUSD",1717051953671,20.71,166.72,166.6,253.3995217]
["bitfinex","SOLUSD",1717051953868,20.71,166.72,166.6,251.1787217]
["bitfinex","SOLUSD",1717051954080,20.71,166.69,166.6,251.1787217]
["bitfinex","SOLUSD",1717051954884,16.113,166.68,166.6,251.1787217]
["bitfinex","SOLUSD",1717051955087,1.19515526,166.67,166.6,251.1787217]
["bitfinex","SOLUSD",1717051955289,6.0199,166.67,166.58,0.03733565]
["bitfinex","SOLUSD",1717051955503,65.71,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717051955664,1.19515526,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717051956084,22.3357,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717051956375,22.3357,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717051956576,20.71,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051956577,22.3357,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717051960188,6.4602,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051960391,16.6634,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717051962064,6.4602,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717051962259,15.0609,166.66,166.58,2.25843565]
["bitfinex","SOLUSD",1717051962460,6.2125,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717051962663,15.0609,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717051962983,15.0609,166.7,166.59,311.1787217]
["bitfinex","SOLUSD",1717051963287,15.0609,166.7,166.6,45.0]
["bitfinex","SOLUSD",1717051964172,20.71,166.68,166.59,251.1787217]
["bitfinex","SOLUSD",1717051964375,21.90515526,166.68,166.59,251.1787217]
["bitfinex","SOLUSD",1717051964676,20.71,166.65,166.59,251.1787217]
["bitfinex","SOLUSD",1717051965069,15.0609,166.7,166.59,251.1787217]
["bitfinex","SOLUSD",1717051965266,20.71,166.68,166.59,251.1787217]
["bitfinex","SOLUSD",1717051966882,20.71,166.68,166.58,0.03733565]
["bitfinex","SOLUSD",1717051967078,20.71,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717051967970,15.0609,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717051967971,20.71,166.68,166.58,0.03733565]
["bitfinex","SOLUSD",1717051971682,15.0609,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717051971998,20.71,166.69,166.58,0.03733565]
["bitfinex","SOLUSD",1717051972585,18.33092169,166.69,166.58,251.21605735]
["bitfinex","SOLUSD",1717051972789,18.33092169,166.69,166.59,45.0]
["bitfinex","SOLUSD",1717051973502,92.53691158,166.7,166.59,45.0]
["bitfinex","SOLUSD",1717051973680,20.71,166.69,166.59,45.0]
["bitfinex","SOLUSD",1717051975681,92.53691158,166.7,166.59,47.221]
["bitfinex","SOLUSD",1717051976703,92.53691158,166.7,166.59,45.0]
["bitfinex","SOLUSD",1717051977386,92.53691158,166.7,166.59,47.2209]
["bitfinex","SOLUSD",1717051978408,15.0609,166.7,166.59,52.4303]
["bitfinex","SOLUSD",1717051978596,15.0609,166.7,166.59,303.6090217]
["bitfinex","SOLUSD",1717051979401,15.0609,166.7,166.59,301.3881217]
["bitfinex","SOLUSD",1717051979907,20.71,166.69,166.59,301.3881217]
["bitfinex","SOLUSD",1717051980114,20.71,166.69,166.59,303.6090217]
["bitfinex","SOLUSD",1717051980605,15.0609,166.7,166.59,301.3881217]
["bitfinex","SOLUSD",1717051980819,15.0609,166.7,166.59,303.6090217]
["bitfinex","SOLUSD",1717051981020,15.0609,166.7,166.59,301.3881217]
["bitfinex","SOLUSD",1717051981820,15.0609,166.7,166.59,303.6091217]
["bitfinex","SOLUSD",1717051982123,26.9225,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717051982321,20.71,166.71,166.62,2.2206]
["bitfinex","SOLUSD",1717051982501,77.47601158,166.73,166.61,47.2207]
["bitfinex","SOLUSD",1717051982710,77.47601158,166.73,166.61,298.3994217]
["bitfinex","SOLUSD",1717051985734,20.71,166.71,166.61,296.1787217]
["bitfinex","SOLUSD",1717051985905,20.71,166.71,166.61,251.1787217]
["bitfinex","SOLUSD",1717051987324,20.71,166.71,166.59,256.3881217]
["bitfinex","SOLUSD",1717051987725,27.2144,166.68,166.58,251.21605735]
["bitfinex","SOLUSD",1717051991798,15.6689,166.67,166.58,251.21605735]
["bitfinex","SOLUSD",1717051992001,20.71,166.65,166.58,251.21605735]
["bitfinex","SOLUSD",1717051992242,20.71,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717051995408,1.19515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051995728,20.71,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717051998535,1.19515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051998914,20.71,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717051999135,1.19515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717051999430,20.71,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717051999633,21.90515526,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717051999833,21.6118,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052000039,42.3218,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052001116,87.3218,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052003613,21.6118,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052004026,42.0917,166.63,166.58,0.03733565]
["bitfinex","SOLUSD",1717052004238,83.66514934,166.67,166.58,0.03733565]
["bitfinex","SOLUSD",1717052004239,83.55151158,166.67,166.58,0.03733565]
["bitfinex","SOLUSD",1717052004439,20.71,166.68,166.58,0.03733565]
["bitfinex","SOLUSD",1717052004639,83.48021158,166.71,166.58,2.25843565]
["bitfinex","SOLUSD",1717052004840,77.47601158,166.71,166.59,2.2209]
["bitfinex","SOLUSD",1717052005016,6.0042,166.75,166.6,2.3997927]
["bitfinex","SOLUSD",1717052005211,77.47601158,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717052005417,77.47601158,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717052005628,6.0042,166.79,166.66,2.22]
["bitfinex","SOLUSD",1717052005844,6.0042,166.79,166.66,45.0]
["bitfinex","SOLUSD",1717052005845,26.7142,166.79,166.66,45.0]
["bitfinex","SOLUSD",1717052006017,20.71,166.76,166.65,5.2094]
["bitfinex","SOLUSD",1717052006331,48.289322,166.78,166.6,253.3995217]
["bitfinex","SOLUSD",1717052006511,1.19515526,166.77,166.61,52.4301]
["bitfinex","SOLUSD",1717052006933,1.19515526,166.76,166.61,5.2094]
["bitfinex","SOLUSD",1717052007137,42.11,166.74,166.6,251.1787217]
["bitfinex","SOLUSD",1717052007335,1.19515526,166.73,166.58,251.21605735]
["bitfinex","SOLUSD",1717052007640,24.24,166.7,166.58,251.21605735]
["bitfinex","SOLUSD",1717052007842,1.19515526,166.69,166.58,251.21605735]
["bitfinex","SOLUSD",1717052008024,17.87,166.68,166.58,251.21605735]
["bitfinex","SOLUSD",1717052008224,35.64865526,166.67,166.58,0.03733565]
["bitfinex","SOLUSD",1717052008543,48.2613,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717052008722,64.06515526,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052008920,1.19515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717052009452,45.0,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052009825,1.19515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717052010442,19.06515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717052010619,22.2343,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717052010814,22.2343,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052011019,15.8075,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717052011324,22.96615526,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052011630,64.06515526,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717052012719,45.0,166.64,166.58,0.03733565]
["bitfinex","SOLUSD",1717052012940,21.771,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052016514,85.14413416,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052016928,63.37313416,166.65,166.58,0.03733565]
["bitfinex","SOLUSD",1717052018127,90.02577838,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717052018331,90.02577838,166.7,166.58,251.21605735]
["bitfinex","SOLUSD",1717052020147,46.19515526,166.69,166.58,251.21605735]
["bitfinex","SOLUSD",1717052020554,64.06515526,166.69,166.58,251.21605735]
["bitfinex","SOLUSD",1717052022141,81.25064479,166.68,166.58,251.21605735]
["bitfinex","SOLUSD",1717052022457,81.25064479,166.68,166.58,0.03733565]
["bitfinex","SOLUSD",1717052026859,1.19515526,166.67,166.58,0.03733565]
["bitfinex","SOLUSD",1717052027232,81.25064479,166.68,166.58,0.03733565]
["bitfinex","SOLUSD",1717052028241,20.8,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717052028861,20.8,166.66,166.53,251.49797905]
["bitfinex","SOLUSD",1717052029061,20.8,166.66,166.54,45.0]
["bitfinex","SOLUSD",1717052031457,20.8,166.66,166.53,251.49797905]
["bitfinex","SOLUSD",1717052031767,20.8,166.63,166.53,251.49797905]
["bitfinex","SOLUSD",1717052033441,1.19515526,166.67,166.53,251.49797905]
["bitfinex","SOLUSD",1717052033631,20.8,166.61,166.53,251.49797905]
["bitfinex","SOLUSD",1717052035573,20.8,166.61,166.53,0.31925735]
["bitfinex","SOLUSD",1717052036145,21.99515526,166.61,166.53,0.31925735]
["bitfinex","SOLUSD",1717052036865,20.8,166.61,166.53,0.31925735]
["bitfinex","SOLUSD",1717052037051,6.4985,166.57,166.53,0.31925735]
["bitfinex","SOLUSD",1717052037367,27.2985,166.57,166.53,0.31925735]
["bitfinex","SOLUSD",1717052037559,20.8,166.57,166.53,0.31925735]
["bitfinex","SOLUSD",1717052038068,43.148,166.57,166.53,0.31925735]
["bitfinex","SOLUSD",1717052038663,15.5988,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052039660,22.2606,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052040270,16.487,166.55,166.53,0.31925735]
["bitfinex","SOLUSD",1717052040655,20.8,166.54,166.53,0.31925735]
["bitfinex","SOLUSD",1717052041073,6.6618,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052041273,27.4618,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052041481,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052041780,22.219,166.55,166.53,0.31925735]
["bitfinex","SOLUSD",1717052041949,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052042563,42.1571,166.59,166.53,0.31925735]
["bitfinex","SOLUSD",1717052043646,20.8,166.59,166.53,0.31925735]
["bitfinex","SOLUSD",1717052044844,10.8,166.59,166.53,0.31925735]
["bitfinex","SOLUSD",1717052045051,81.25064479,166.62,166.53,0.31925735]
["bitfinex","SOLUSD",1717052045346,20.8,166.64,166.54,5.2094]
["bitfinex","SOLUSD",1717052045659,20.8,166.64,166.54,256.3881217]
["bitfinex","SOLUSD",1717052046257,85.02527799,166.65,166.55,45.0]
["bitfinex","SOLUSD",1717052046648,85.02527799,166.65,166.54,256.3881217]
["bitfinex","SOLUSD",1717052046649,20.8,166.64,166.54,256.3881217]
["bitfinex","SOLUSD",1717052046880,21.99515526,166.64,166.54,256.3881217]
["bitfinex","SOLUSD",1717052047064,20.8,166.61,166.53,0.31925735]
["bitfinex","SOLUSD",1717052047261,21.99515526,166.61,166.53,0.31925735]
["bitfinex","SOLUSD",1717052047470,20.8,166.61,166.53,5.52865735]
["bitfinex","SOLUSD",1717052048249,24.063634,166.67,166.55,17.87]
["bitfinex","SOLUSD",1717052048483,21.99515526,166.69,166.59,5.2094]
["bitfinex","SOLUSD",1717052048657,21.99515526,166.69,166.53,251.49797905]
["bitfinex","SOLUSD",1717052048658,20.8,166.66,166.54,5.2094]
["bitfinex","SOLUSD",1717052048848,20.8,166.63,166.54,256.3881217]
["bitfinex","SOLUSD",1717052049272,20.8,166.6,166.54,256.3881217]
["bitfinex","SOLUSD",1717052049481,20.8,166.63,166.54,256.3881217]
["bitfinex","SOLUSD",1717052050551,39.856661,166.68,166.54,256.3881217]
["bitfinex","SOLUSD",1717052050772,20.8,166.64,166.54,258.6097217]
["bitfinex","SOLUSD",1717052051078,20.8,166.64,166.55,47.2215]
["bitfinex","SOLUSD",1717052051448,20.8,166.67,166.57,17.87]
["bitfinex","SOLUSD",1717052051668,20.8,166.67,166.58,45.0]
["bitfinex","SOLUSD",1717052052176,20.8,166.67,166.55,251.1787217]
["bitfinex","SOLUSD",1717052052367,20.8,166.67,166.56,45.0]
["bitfinex","SOLUSD",1717052053264,20.8,166.67,166.56,47.2213]
["bitfinex","SOLUSD",1717052053449,109.08283599,166.73,166.59,2.2209]
["bitfinex","SOLUSD",1717052053778,20.8,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717052053985,20.8,166.71,166.6,47.2208]
["bitfinex","SOLUSD",1717052054485,20.8,166.71,166.6,45.0]
["bitfinex","SOLUSD",1717052054656,24.057558,166.73,166.61,5.2094]
["bitfinex","SOLUSD",1717052054856,24.057558,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717052055251,24.057558,166.73,166.62,45.0]
["bitfinex","SOLUSD",1717052055457,24.057558,166.73,166.63,2.2203]
["bitfinex","SOLUSD",1717052055786,24.057558,166.73,166.62,47.2206]
["bitfinex","SOLUSD",1717052056002,24.057558,166.73,166.62,45.0]
["bitfinex","SOLUSD",1717052056167,20.8,166.71,166.61,256.3881217]
["bitfinex","SOLUSD",1717052056367,20.8,166.68,166.61,256.3881217]
["bitfinex","SOLUSD",1717052056699,20.8,166.65,166.61,251.1787217]
["bitfinex","SOLUSD",1717052056862,20.8,166.65,166.56,256.3881217]
["bitfinex","SOLUSD",1717052057261,20.8,166.71,166.56,256.3881217]
["bitfinex","SOLUSD",1717052057561,20.8,166.66,166.56,258.6095217]
["bitfinex","SOLUSD",1717052057764,20.8,166.66,166.56,256.3881217]
["bitfinex","SOLUSD",1717052060097,20.8,166.63,166.56,256.3881217]
["bitfinex","SOLUSD",1717052064998,20.8,166.63,166.56,251.1787217]
["bitfinex","SOLUSD",1717052066194,20.8,166.7,166.56,251.1787217]
["bitfinex","SOLUSD",1717052066388,20.8,166.66,166.56,253.4000217]
["bitfinex","SOLUSD",1717052066570,20.8,166.66,166.57,47.2212]
["bitfinex","SOLUSD",1717052067198,20.8,166.66,166.57,45.0]
["bitfinex","SOLUSD",1717052068868,52.99988416,166.69,166.58,5.2094]
["bitfinex","SOLUSD",1717052069073,20.8,166.68,166.59,45.0]
["bitfinex","SOLUSD",1717052069476,20.8,166.68,166.59,47.2209]
["bitfinex","SOLUSD",1717052069681,20.8,166.68,166.59,65.0909]
["bitfinex","SOLUSD",1717052069881,98.27675096,166.72,166.61,2.2207]
["bitfinex","SOLUSD",1717052070083,98.27675096,166.72,166.61,298.3994217]
["bitfinex","SOLUSD",1717052070384,98.27675096,166.72,166.61,296.1787217]
["bitfinex","SOLUSD",1717052075200,20.8,166.72,166.61,316.2694217]
["bitfinex","SOLUSD",1717052075399,20.8,166.72,166.61,296.1787217]
["bitfinex","SOLUSD",1717052075602,20.8,166.72,166.61,251.1787217]
["bitfinex","SOLUSD",1717052076400,77.47675096,166.76,166.61,251.1787217]
["bitfinex","SOLUSD",1717052076401,77.47675096,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717052076592,20.8,166.73,166.62,2.2205]
["bitfinex","SOLUSD",1717052076992,20.8,166.73,166.62,47.2205]
["bitfinex","SOLUSD",1717052077187,20.8,166.73,166.62,45.0]
["bitfinex","SOLUSD",1717052077581,20.8,166.73,166.62,47.2206]
["bitfinex","SOLUSD",1717052077782,20.8,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717052078181,20.8,166.7,166.61,251.1787217]
["bitfinex","SOLUSD",1717052079608,20.8,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717052079796,20.8,166.66,166.61,251.1787217]
["bitfinex","SOLUSD",1717052080301,20.8,166.66,166.62,5.2094]
["bitfinex","SOLUSD",1717052081111,20.8,166.66,166.62,256.3881217]
["bitfinex","SOLUSD",1717052083508,20.8,166.66,166.62,251.1787217]
["bitfinex","SOLUSD",1717052085410,20.8,166.66,166.58,256.3881217]
["bitfinex","SOLUSD",1717052087217,20.8,166.64,166.58,256.3881217]
["bitfinex","SOLUSD",1717052088896,20.8,166.65,166.58,256.3881217]
["bitfinex","SOLUSD",1717052091511,20.8,166.65,166.58,251.1787217]
["bitfinex","SOLUSD",1717052092005,20.8,166.62,166.58,251.1787217]
["bitfinex","SOLUSD",1717052092183,16.169,166.61,166.58,251.1787217]
["bitfinex","SOLUSD",1717052092389,20.8,166.59,166.58,251.1787217]
["bitfinex","SOLUSD",1717052092814,20.8,166.59,166.53,251.49797905]
["bitfinex","SOLUSD",1717052095226,22.6639,166.61,166.53,251.49797905]
["bitfinex","SOLUSD",1717052095227,20.8,166.56,166.53,251.49797905]
["bitfinex","SOLUSD",1717052095445,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052096129,16.2602,166.55,166.53,0.31925735]
["bitfinex","SOLUSD",1717052096321,27.1306,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052096516,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052096709,37.0602,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052097033,43.452,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052097528,15.6387,166.55,166.53,0.31925735]
["bitfinex","SOLUSD",1717052098030,27.1918,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052098031,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052098241,42.8305,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052098611,22.0305,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052098805,36.4387,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052100332,20.8,166.56,166.53,0.31925735]
["bitfinex","SOLUSD",1717052101641,15.5553,166.59,166.53,0.31925735]
["bitfinex","SOLUSD",1717052102135,20.8,166.62,166.53,0.31925735]
["bitfinex","SOLUSD",1717052103119,21.7541,166.68,166.57,2.2211]
["bitfinex","SOLUSD",1717052103323,20.8,166.67,166.57,253.3999217]
["bitfinex","SOLUSD",1717052103527,20.8,166.67,166.57,251.1787217]
["bitfinex","SOLUSD",1717052103730,20.8,166.64,166.57,251.1787217]
["bitfinex","SOLUSD",1717052105715,21.7541,166.68,166.57,251.1787217]
["bitfinex","SOLUSD",1717052105935,20.8,166.64,166.57,251.1787217]
["bitfinex","SOLUSD",1717052106842,20.8,166.72,166.57,251.1787217]
["bitfinex","SOLUSD",1717052106843,20.8,166.67,166.57,251.1787217]
["bitfinex","SOLUSD",1717052107028,20.8,166.68,166.58,45.0]
["bitfinex","SOLUSD",1717052107431,20.8,166.68,166.58,296.1787217]
["bitfinex","SOLUSD",1717052107839,20.8,166.68,166.58,298.3997217]
["bitfinex","SOLUSD",1717052108965,20.8,166.68,166.58,296.1787217]
["bitfinex","SOLUSD",1717052109380,20.8,166.67,166.58,296.1787217]
["bitfinex","SOLUSD",1717052109848,20.8,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717052110238,20.8,166.67,166.58,296.1787217]
["bitfinex","SOLUSD",1717052110453,20.8,166.64,166.58,251.1787217]
["bitfinex","SOLUSD",1717052110829,83.8075444,166.71,166.58,251.1787217]
["bitfinex","SOLUSD",1717052111048,20.8,166.66,166.58,251.1787217]
["bitfinex","SOLUSD",1717052111645,20.8,166.63,166.58,251.1787217]
["bitfinex","SOLUSD",1717052113052,20.8,166.63,166.58,256.3881217]
["bitfinex","SOLUSD",1717052113646,20.8,166.63,166.58,251.1787217]
["bitfinex","SOLUSD",1717052114257,83.8075444,166.71,166.58,251.1787217]
["bitfinex","SOLUSD",1717052114648,20.8,166.67,166.58,251.1787217]
["bitfinex","SOLUSD",1717052115246,20.8,166.67,166.58,253.3998217]
["bitfinex","SOLUSD",1717052115562,83.8075444,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717052115949,83.8075444,166.71,166.59,45.0]
["bitfinex","SOLUSD",1717052116163,20.8,166.69,166.59,45.0]
["bitfinex","SOLUSD",1717052116472,20.8,166.69,166.59,47.2209]
["bitfinex","SOLUSD",1717052116647,20.8,166.69,166.6,5.2094]
["bitfinex","SOLUSD",1717052116841,20.8,166.72,166.63,17.87]
["bitfinex","SOLUSD",1717052117069,20.8,166.75,166.64,47.2202]
["bitfinex","SOLUSD",1717052117293,20.8,166.75,166.64,296.1787217]
["bitfinex","SOLUSD",1717052117566,20.8,166.75,166.65,2.2202]
["bitfinex","SOLUSD",1717052117945,20.8,166.75,166.64,296.1787217]
["bitfinex","SOLUSD",1717052118179,20.8,166.72,166.64,296.1787217]
["bitfinex","SOLUSD",1717052120470,20.8,166.72,166.64,251.1787217]
["bitfinex","SOLUSD",1717052120659,20.8,166.69,166.64,251.1787217]
["bitfinex","SOLUSD",1717052121874,20.8,166.69,166.6,256.3881217]
["bitfinex","SOLUSD",1717052122049,20.8,166.66,166.6,256.3881217]
["bitfinex","SOLUSD",1717052122442,20.8,166.66,166.6,251.1787217]
["bitfinex","SOLUSD",1717052123451,20.8,166.63,166.6,251.1787217]
["bitfinex","SOLUSD",1717052124276,37.0107,166.63,166.56,251.1787217]
["bitfinex","SOLUSD",1717052124461,20.8,166.6,166.56,251.1787217]
["bitfinex","SOLUSD",1717052127354,6.1906,166.66,166.57,5.2094]
["bitfinex","SOLUSD",1717052127578,20.8,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717052127968,20.8,166.64,166.58,296.1787217]
["bitfinex","SOLUSD",1717052128284,20.8,166.64,166.58,251.1787217]
["bitfinex","SOLUSD",1717052128863,16.1629,166.71,166.58,251.1787217]
["bitfinex","SOLUSD",1717052129059,20.8,166.66,166.58,251.1787217]
["bitfinex","SOLUSD",1717052129567,7.21603271,166.65,166.58,251.1787217]
["bitfinex","SOLUSD",1717052129878,20.8,166.63,166.58,251.1787217]
["bitfinex","SOLUSD",1717052133657,20.8,166.63,166.58,256.3881217]
["bitfinex","SOLUSD",1717052134356,20.8,166.63,166.59,5.2094]
["bitfinex","SOLUSD",1717052134558,20.8,166.66,166.59,5.2094]
["bitfinex","SOLUSD",1717052135055,7.21613652,166.65,166.59,5.2094]
["bitfinex","SOLUSD",1717052135475,20.8,166.66,166.59,5.2094]
["bitfinex","SOLUSD",1717052135857,20.8,166.66,166.59,256.3881217]
["bitfinex","SOLUSD",1717052136385,20.8,166.66,166.59,251.1787217]
["bitfinex","SOLUSD",1717052136549,20.8,166.63,166.59,251.1787217]
["bitfinex","SOLUSD",1717052139691,20.8,166.63,166.55,256.3881217]
["bitfinex","SOLUSD",1717052140468,20.8,166.63,166.55,251.1787217]
["bitfinex","SOLUSD",1717052140788,20.8,166.6,166.55,251.1787217]
["bitfinex","SOLUSD",1717052141968,20.8,166.57,166.55,251.1787217]
["bitfinex","SOLUSD",1717052142167,20.8,166.57,166.53,0.31925735]
["bitfinex","SOLUSD",1717052142367,20.8,166.54,166.53,0.31925735]
["bitfinex","SOLUSD",1717052142966,42.7224,166.54,166.53,0.31925735]
["bitfinex","SOLUSD",1717052143183,21.9224,166.53,166.5,2.0]
["bitfinex","SOLUSD",1717052143474,20.8,166.51,166.5,2.0]
["bitfinex","SOLUSD",1717052143777,20.8,166.52,166.5,2.0]
["bitfinex","SOLUSD",1717052144101,36.383,166.56,166.5,2.0]
["bitfinex","SOLUSD",1717052144287,20.8,166.51,166.5,2.0]
["bitfinex","SOLUSD",1717052144605,43.2049,166.51,166.5,2.0]
["bitfinex","SOLUSD",1717052145087,20.8,166.56,166.5,2.0]
["bitfinex","SOLUSD",1717052145088,43.4538,166.56,166.5,2.0]
["bitfinex","SOLUSD",1717052145293,43.4538,166.51,166.5,2.0]
["bitfinex","SOLUSD",1717052145473,43.4538,166.51,166.39,251.1787217]
["bitfinex","SOLUSD",1717052145670,20.8,166.45,166.39,251.1787217]
["bitfinex","SOLUSD",1717052145866,20.8,166.44,166.39,251.1787217]
["bitfinex","SOLUSD",1717052146071,20.8,166.44,166.36,252.3102459]
["bitfinex","SOLUSD",1717052146377,20.8,166.48,166.36,252.3102459]
["bitfinex","SOLUSD",1717052146574,22.6538,166.51,166.36,252.3102459]
["bitfinex","SOLUSD",1717052146771,20.8,166.46,166.36,252.3102459]
["bitfinex","SOLUSD",1717052147100,20.8,166.48,166.36,252.3102459]
["bitfinex","SOLUSD",1717052147265,88.18517761,166.49,166.36,252.3102459]
["bitfinex","SOLUSD",1717052147471,20.8,166.44,166.36,252.3102459]
["bitfinex","SOLUSD",1717052148286,88.18517761,166.49,166.36,252.3102459]
["bitfinex","SOLUSD",1717052148499,20.8,166.46,166.36,252.3102459]
["bitfinex","SOLUSD",1717052150196,88.18517761,166.49,166.36,252.3102459]
["bitfinex","SOLUSD",1717052150385,20.8,166.47,166.36,252.3102459]
["bitfinex","SOLUSD",1717052152075,20.8,166.44,166.36,252.3102459]
["bitfinex","SOLUSD",1717052153102,20.8,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717052153493,20.8,166.47,166.36,252.3102459]
["bitfinex","SOLUSD",1717052153682,20.8,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717052154005,20.8,166.47,166.36,252.3102459]
["bitfinex","SOLUSD",1717052155999,20.8,166.44,166.36,252.3102459]
["bitfinex","SOLUSD",1717052159298,20.8,166.44,166.36,1.1315242]
["bitfinex","SOLUSD",1717052160013,20.8,166.37,166.36,1.1315242]
["bitfinex","SOLUSD",1717052160177,20.8,166.37,166.23,251.5287217]
["bitfinex","SOLUSD",1717052160178,15.8925,166.36,166.23,251.5287217]
["bitfinex","SOLUSD",1717052160504,36.6925,166.36,166.23,251.5287217]
["bitfinex","SOLUSD",1717052160688,36.6925,166.36,166.23,249.0287217]
["bitfinex","SOLUSD",1717052161037,45.5304019,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052161416,1.19515526,166.35,166.23,248.5287217]
["bitfinex","SOLUSD",1717052161922,45.5304019,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052162224,24.7304019,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052162388,20.8,166.34,166.23,248.5287217]
["bitfinex","SOLUSD",1717052162789,20.6995713,166.34,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163104,8.8379019,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163402,27.1407,166.38,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163403,8.8379019,166.37,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163606,8.84236342,166.37,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163817,20.8,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052163989,29.64236342,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052164588,29.64236342,166.36,166.23,250.7545217]
["bitfinex","SOLUSD",1717052164882,8.84236342,166.36,166.23,266.3987217]
["bitfinex","SOLUSD",1717052165087,8.84236342,166.37,166.25,2.2254]
["bitfinex","SOLUSD",1717052165284,8.84236342,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052165500,29.64236342,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052165708,29.64236342,166.36,166.24,2.2256]
["bitfinex","SOLUSD",1717052165912,29.64236342,166.36,166.25,2.2255]
["bitfinex","SOLUSD",1717052166502,29.64236342,166.36,166.23,266.3987217]
["bitfinex","SOLUSD",1717052166801,29.64236342,166.36,166.24,2.2256]
["bitfinex","SOLUSD",1717052166998,29.64236342,166.36,166.23,248.5287217]
["bitfinex","SOLUSD",1717052167195,8.84236342,166.35,166.23,248.5287217]
["bitfinex","SOLUSD",1717052167389,8.84236342,166.35,166.23,266.3987217]
["bitfinex","SOLUSD",1717052167598,8.84236342,166.36,166.23,266.3987217]
["bitfinex","SOLUSD",1717052167893,8.84236342,166.36,166.28,5.2094]
["bitfinex","SOLUSD",1717052168092,8.84236342,166.36,166.28,7.4345]
["bitfinex","SOLUSD",1717052168296,8.84236342,166.36,166.28,5.2094]
["bitfinex","SOLUSD",1717052169023,8.84236342,166.36,166.28,248.5287217]
["bitfinex","SOLUSD",1717052169531,8.84236342,166.35,166.28,248.5287217]
["bitfinex","SOLUSD",1717052169698,8.84236342,166.36,166.28,248.5287217]
["bitfinex","SOLUSD",1717052170906,8.84236342,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717052171300,8.84236342,166.36,166.29,47.225]
["bitfinex","SOLUSD",1717052171503,8.84236342,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717052171702,8.84236342,166.37,166.29,45.0]
["bitfinex","SOLUSD",1717052171901,20.8,166.4,166.29,45.0]
["bitfinex","SOLUSD",1717052171902,8.84236342,166.38,166.29,45.0]
["bitfinex","SOLUSD",1717052172419,8.84236342,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717052172598,8.84236342,166.4,166.32,248.5287217]
["bitfinex","SOLUSD",1717052172799,15.8651,166.44,166.32,248.5287217]
["bitfinex","SOLUSD",1717052172994,8.84205895,166.4,166.33,45.0]
["bitfinex","SOLUSD",1717052173429,8.84205895,166.41,166.33,45.0]
["bitfinex","SOLUSD",1717052173825,8.84205895,166.41,166.32,248.5287217]
["bitfinex","SOLUSD",1717052174003,8.84205895,166.41,166.33,45.0]
["bitfinex","SOLUSD",1717052174202,8.84019556,166.41,166.33,45.0]
["bitfinex","SOLUSD",1717052174529,8.84019556,166.41,166.33,47.2244]
["bitfinex","SOLUSD",1717052174725,8.84019556,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717052174895,8.84019556,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717052175095,8.84019556,166.41,166.36,5.2094]
["bitfinex","SOLUSD",1717052175318,8.84019556,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717052175526,8.84019556,166.44,166.39,5.2094]
["bitfinex","SOLUSD",1717052175823,8.84019556,166.45,166.41,5.2094]
["bitfinex","SOLUSD",1717052176543,8.84019556,166.45,166.39,248.5287217]
["bitfinex","SOLUSD",1717052176753,15.3703,166.43,166.39,248.5287217]
["bitfinex","SOLUSD",1717052177024,20.8,166.47,166.39,248.5287217]
["bitfinex","SOLUSD",1717052177025,51.46829556,166.41,166.39,248.5287217]
["bitfinex","SOLUSD",1717052177233,15.7107,166.4,166.39,248.5287217]
["bitfinex","SOLUSD",1717052177527,22.0276,166.4,166.39,248.5287217]
["bitfinex","SOLUSD",1717052178034,22.0276,166.4,166.28,248.5287217]
["bitfinex","SOLUSD",1717052178210,8.83858246,166.37,166.28,248.5287217]
["bitfinex","SOLUSD",1717052178410,8.83858246,166.35,166.28,248.5287217]
["bitfinex","SOLUSD",1717052179033,8.83858246,166.36,166.28,250.7538217]
["bitfinex","SOLUSD",1717052179332,8.83858246,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717052179513,8.83858246,166.37,166.29,47.2249]
["bitfinex","SOLUSD",1717052179912,8.83858246,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717052180634,8.83858246,166.37,166.29,45.0]
["bitfinex","SOLUSD",1717052180934,8.83858246,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717052181145,8.83858246,166.35,166.28,248.5287217]
["bitfinex","SOLUSD",1717052181456,8.83858246,166.35,166.29,47.225]
["bitfinex","SOLUSD",1717052181636,8.83858246,166.36,166.29,47.225]
["bitfinex","SOLUSD",1717052181937,8.83858246,166.35,166.29,47.2249]
["bitfinex","SOLUSD",1717052182136,8.83858246,166.34,166.3,5.2094]
["bitfinex","SOLUSD",1717052182337,8.83858246,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717052183051,88.18517761,166.44,166.31,313.6234217]
["bitfinex","SOLUSD",1717052183052,8.83858246,166.35,166.31,313.6234217]
["bitfinex","SOLUSD",1717052183336,8.83858246,166.34,166.31,311.3987217]
["bitfinex","SOLUSD",1717052183642,8.83858246,166.35,166.32,17.87]
["bitfinex","SOLUSD",1717052183817,8.83858246,166.35,166.34,5.2094]
["bitfinex","SOLUSD",1717052184022,8.83858246,166.36,166.34,50.2094]
["bitfinex","SOLUSD",1717052184228,8.83858246,166.36,166.35,5.2094]
["bitfinex","SOLUSD",1717052184229,8.84000095,166.36,166.35,5.2094]
["bitfinex","SOLUSD",1717052184430,8.84000095,166.36,166.35,298.7381217]
["bitfinex","SOLUSD",1717052184631,17.34312521,166.45,166.35,298.7381217]
["bitfinex","SOLUSD",1717052184826,7.22628763,166.44,166.35,298.7381217]
["bitfinex","SOLUSD",1717052185229,7.22628763,166.43,166.35,298.7381217]
["bitfinex","SOLUSD",1717052185435,24.56916019,166.45,166.35,293.5287217]
["bitfinex","SOLUSD",1717052185618,7.22628763,166.44,166.35,293.5287217]
["bitfinex","SOLUSD",1717052189145,7.22628763,166.44,166.35,248.5287217]
["bitfinex","SOLUSD",1717052189529,7.22628763,166.44,166.36,45.0]
["bitfinex","SOLUSD",1717052195358,7.22628763,166.44,166.36,293.5287217]
["bitfinex","SOLUSD",1717052195858,24.56916019,166.44,166.36,293.5287217]
["bitfinex","SOLUSD",1717052196159,24.56916019,166.43,166.36,311.3987217]
["bitfinex","SOLUSD",1717052196364,7.22628763,166.42,166.36,311.3987217]
["bitfinex","SOLUSD",1717052196659,17.34287256,166.48,166.36,311.3987217]
["bitfinex","SOLUSD",1717052197030,17.34287256,166.48,166.37,2.2239]
["bitfinex","SOLUSD",1717052197360,17.34287256,166.48,166.36,311.3987217]
["bitfinex","SOLUSD",1717052197536,17.34287256,166.48,166.36,313.6227217]
["bitfinex","SOLUSD",1717052197936,17.34287256,166.48,166.37,2.2239]
["bitfinex","SOLUSD",1717052198147,17.34287256,166.48,166.36,313.6227217]
["bitfinex","SOLUSD",1717052198457,38.18287256,166.48,166.37,2.2239]
["bitfinex","SOLUSD",1717052198649,17.34287256,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717052198853,17.34287256,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717052199059,17.34287256,166.47,166.36,371.3987217]
["bitfinex","SOLUSD",1717052199060,17.34287256,166.47,166.39,25.303]
["bitfinex","SOLUSD",1717052199236,17.34287256,166.5,166.4,45.0]
["bitfinex","SOLUSD",1717052200131,20.84,166.48,166.4,45.0]
["bitfinex","SOLUSD",1717052200538,17.34287256,166.47,166.4,45.0]
["bitfinex","SOLUSD",1717052201239,17.34287256,166.47,166.4,293.5287217]
["bitfinex","SOLUSD",1717052201438,17.34287256,166.47,166.4,248.5287217]
["bitfinex","SOLUSD",1717052201639,20.84,166.45,166.4,248.5287217]
["bitfinex","SOLUSD",1717052202062,17.34287256,166.44,166.4,248.5287217]
["bitfinex","SOLUSD",1717052203058,20.84,166.45,166.4,248.5287217]
["bitfinex","SOLUSD",1717052203258,98.2035444,166.52,166.4,248.5287217]
["bitfinex","SOLUSD",1717052203561,20.84,166.47,166.4,248.5287217]
["bitfinex","SOLUSD",1717052203753,17.33940853,166.46,166.4,248.5287217]
["bitfinex","SOLUSD",1717052204563,20.84,166.44,166.4,248.5287217]
["bitfinex","SOLUSD",1717052206891,20.84,166.47,166.4,248.5287217]
["bitfinex","SOLUSD",1717052207070,17.33984855,166.46,166.4,248.5287217]
["bitfinex","SOLUSD",1717052210609,17.33992942,166.46,166.4,248.5287217]
["bitfinex","SOLUSD",1717052210978,7.22500034,166.45,166.4,248.5287217]
["bitfinex","SOLUSD",1717052211178,7.22500034,166.45,166.4,253.7381217]
["bitfinex","SOLUSD",1717052211693,7.22500034,166.45,166.41,5.2094]
["bitfinex","SOLUSD",1717052212373,7.22500034,166.45,166.43,5.2094]
["bitfinex","SOLUSD",1717052212574,7.22500034,166.44,166.43,5.2094]
["bitfinex","SOLUSD",1717052213077,17.33992942,166.49,166.43,5.2094]
["bitfinex","SOLUSD",1717052213289,7.22392767,166.48,166.43,5.2094]
["bitfinex","SOLUSD",1717052213791,7.22392767,166.48,166.42,5.2094]
["bitfinex","SOLUSD",1717052213973,7.22392767,166.48,166.4,248.5287217]
["bitfinex","SOLUSD",1717052214605,20.84,166.47,166.4,248.5287217]
["bitfinex","SOLUSD",1717052214898,24.56385709,166.46,166.4,248.5287217]
["bitfinex","SOLUSD",1717052215070,7.22392767,166.45,166.4,248.5287217]
["bitfinex","SOLUSD",1717052216072,20.84,166.44,166.4,248.5287217]
["bitfinex","SOLUSD",1717052216271,7.22392767,166.43,166.4,248.5287217]
["bitfinex","SOLUSD",1717052216469,24.56650664,166.43,166.4,248.5287217]
["bitfinex","SOLUSD",1717052216772,7.22392767,166.42,166.4,248.5287217]
["bitfinex","SOLUSD",1717052216973,7.22392767,166.42,166.34,253.7381217]
["bitfinex","SOLUSD",1717052218395,7.22392767,166.42,166.35,45.0]
["bitfinex","SOLUSD",1717052221178,7.22392767,166.42,166.34,255.9624217]
["bitfinex","SOLUSD",1717052221400,7.22392767,166.42,166.35,45.0]
["bitfinex","SOLUSD",1717052221895,7.22392767,166.42,166.35,293.5287217]
["bitfinex","SOLUSD",1717052222085,23.42087897,166.46,166.35,293.5287217]
["bitfinex","SOLUSD",1717052222086,7.22392767,166.41,166.35,293.5287217]
["bitfinex","SOLUSD",1717052222287,23.42087897,166.46,166.35,293.5287217]
["bitfinex","SOLUSD",1717052222484,20.84,166.42,166.35,248.5287217]
["bitfinex","SOLUSD",1717052222681,24.56809311,166.41,166.35,248.5287217]
["bitfinex","SOLUSD",1717052222997,7.22551414,166.4,166.35,248.5287217]
["bitfinex","SOLUSD",1717052224300,7.22551414,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717052224600,7.22551414,166.4,166.35,248.5287217]
["bitfinex","SOLUSD",1717052225893,29.29251414,166.4,166.35,248.5287217]
["bitfinex","SOLUSD",1717052226086,24.56809311,166.39,166.35,248.5287217]
["bitfinex","SOLUSD",1717052226276,7.22551414,166.38,166.35,248.5287217]
["bitfinex","SOLUSD",1717052226789,17.34257897,166.41,166.35,248.5287217]
["bitfinex","SOLUSD",1717052227099,7.22667223,166.4,166.35,248.5287217]
["bitfinex","SOLUSD",1717052227899,7.22667223,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717052229101,24.56982359,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717052229293,24.56982359,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717052229500,7.2263414,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717052229800,22.5504,166.39,166.35,248.5287217]
["bitfinex","SOLUSD",1717052230007,24.57175405,166.38,166.35,248.5287217]
["bitfinex","SOLUSD",1717052230211,7.22654515,166.37,166.35,248.5287217]
["bitfinex","SOLUSD",1717052231006,20.84,166.42,166.35,248.5287217]
["bitfinex","SOLUSD",1717052231209,7.22671732,166.41,166.35,248.5287217]
["bitfinex","SOLUSD",1717052231422,25.76619863,166.41,166.35,248.5287217]
["bitfinex","SOLUSD",1717052231592,22.5867,166.38,166.35,248.5287217]
["bitfinex","SOLUSD",1717052231904,23.85520359,166.37,166.35,248.5287217]
["bitfinex","SOLUSD",1717052232107,29.81348076,166.36,166.35,248.5287217]
["bitfinex","SOLUSD",1717052232346,50.65348076,166.36,166.35,248.5287217]
["bitfinex","SOLUSD",1717052232606,67.99778435,166.36,166.35,248.5287217]
["bitfinex","SOLUSD",1717052233022,67.99778435,166.36,166.26,248.5287217]
["bitfinex","SOLUSD",1717052233184,8.84207706,166.28,166.26,248.5287217]
["bitfinex","SOLUSD",1717052233592,8.84207706,166.27,166.26,248.5287217]
["bitfinex","SOLUSD",1717052234297,21.5833,166.41,166.31,239.68664464]
["bitfinex","SOLUSD",1717052234511,24.57391808,166.4,166.31,239.68664464]
["bitfinex","SOLUSD",1717052234696,7.22802728,166.39,166.31,239.68664464]
["bitfinex","SOLUSD",1717052235614,7.22802728,166.39,166.32,45.0]
["bitfinex","SOLUSD",1717052236221,7.22802728,166.38,166.32,45.0]
["bitfinex","SOLUSD",1717052236407,24.57385958,166.4,166.32,45.0]
["bitfinex","SOLUSD",1717052236609,20.84,166.38,166.31,239.68664464]
["bitfinex","SOLUSD",1717052236809,7.22802728,166.37,166.31,239.68664464]
["bitfinex","SOLUSD",1717052237027,7.22802728,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717052238506,7.22802728,166.37,166.31,239.68664464]
["bitfinex","SOLUSD",1717052239232,17.34631161,166.4,166.31,239.68664464]
["bitfinex","SOLUSD",1717052239422,7.22736282,166.39,166.32,45.0]
["bitfinex","SOLUSD",1717052239620,7.22736282,166.39,166.31,239.68664464]
["bitfinex","SOLUSD",1717052240734,20.84,166.38,166.31,239.68664464]
["bitfinex","SOLUSD",1717052240908,7.22736282,166.37,166.31,239.68664464]
["bitfinex","SOLUSD",1717052242607,20.84,166.38,166.31,239.68664464]
["bitfinex","SOLUSD",1717052243018,7.22740499,166.37,166.31,239.68664464]
["bitfinex","SOLUSD",1717052243529,20.84,166.38,166.31,239.68664464]
["bitfinex","SOLUSD",1717052243530,21.5833,166.41,166.32,45.0]
["bitfinex","SOLUSD",1717052243734,24.57367771,166.4,166.32,45.0]
["bitfinex","SOLUSD",1717052243909,7.22736646,166.39,166.32,45.0]
["bitfinex","SOLUSD",1717052244110,17.34508182,166.41,166.33,2.2243]
["bitfinex","SOLUSD",1717052244312,7.22662507,166.4,166.32,47.2245]
["bitfinex","SOLUSD",1717052244514,20.84,166.43,166.32,47.2245]
["bitfinex","SOLUSD",1717052244816,7.22629136,166.42,166.32,47.2245]
["bitfinex","SOLUSD",1717052245240,7.22629136,166.42,166.32,286.91114464]
["bitfinex","SOLUSD",1717052245417,7.22629136,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717052245825,7.22629136,166.42,166.32,286.91124464]
["bitfinex","SOLUSD",1717052246312,7.22629136,166.42,166.32,284.68664464]
["bitfinex","SOLUSD",1717052247136,7.22629136,166.41,166.32,284.68664464]
["bitfinex","SOLUSD",1717052247318,7.22629136,166.4,166.32,284.68664464]
["bitfinex","SOLUSD",1717052247513,17.34257865,166.43,166.32,304.78124464]
["bitfinex","SOLUSD",1717052247835,7.22610118,166.42,166.32,286.91124464]
["bitfinex","SOLUSD",1717052248332,7.22610118,166.42,166.35,20.0942]
["bitfinex","SOLUSD",1717052248536,38.17980441,166.48,166.36,47.224]
["bitfinex","SOLUSD",1717052248833,24.56367873,166.47,166.36,284.68664464]
["bitfinex","SOLUSD",1717052249131,7.22431935,166.46,166.36,284.68664464]
["bitfinex","SOLUSD",1717052249715,7.22431935,166.46,166.36,286.91064464]
["bitfinex","SOLUSD",1717052250038,7.22431935,166.46,166.37,5.2094]
["bitfinex","SOLUSD",1717052250252,7.22431935,166.46,166.38,45.0]
["bitfinex","SOLUSD",1717052250627,27.4847,166.51,166.39,17.87]
["bitfinex","SOLUSD",1717052250941,24.5604951,166.5,166.4,47.2235]
["bitfinex","SOLUSD",1717052251243,7.22369604,166.49,166.4,45.0]
["bitfinex","SOLUSD",1717052253114,7.22369604,166.49,166.4,47.2235]
["bitfinex","SOLUSD",1717052253329,7.22369604,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717052253828,7.22369604,166.49,166.4,20.0935]
["bitfinex","SOLUSD",1717052254140,7.22369604,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717052254860,7.22369604,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717052255137,17.33614162,166.5,166.41,65.0934]
["bitfinex","SOLUSD",1717052255317,7.22335563,166.49,166.41,47.2234]
["bitfinex","SOLUSD",1717052256229,7.22335563,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717052256426,7.22335563,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717052256747,20.84,166.51,166.41,45.0]
["bitfinex","SOLUSD",1717052257040,24.55945047,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717052257247,7.22338802,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717052257453,7.22338802,166.48,166.4,239.68664464]
["bitfinex","SOLUSD",1717052257623,7.22338802,166.47,166.4,239.68664464]
["bitfinex","SOLUSD",1717052257934,17.33625017,166.5,166.4,239.68664464]
["bitfinex","SOLUSD",1717052258134,7.22410638,166.49,166.4,239.68664464]
["bitfinex","SOLUSD",1717052258735,20.84,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717052258943,7.22410638,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717052259427,7.22410638,166.47,166.4,239.68664464]
["bitfinex","SOLUSD",1717052259839,24.56381044,166.47,166.4,239.68664464]
["bitfinex","SOLUSD",1717052260146,7.22410638,166.46,166.4,239.68664464]
["bitfinex","SOLUSD",1717052262030,24.56381044,166.46,166.4,239.68664464]
["bitfinex","SOLUSD",1717052262229,28.06410638,166.45,166.4,239.68664464]
["bitfinex","SOLUSD",1717052262534,7.22410638,166.44,166.34,239.68664464]
["bitfinex","SOLUSD",1717052262931,20.84,166.42,166.34,239.68664464]
["bitfinex","SOLUSD",1717052263534,7.2260938,166.41,166.34,239.68664464]
["bitfinex","SOLUSD",1717052263737,20.84,166.39,166.34,239.68664464]
["bitfinex","SOLUSD",1717052264049,22.085,166.38,166.34,239.68664464]
["bitfinex","SOLUSD",1717052264265,20.84,166.39,166.24,2.2255]
["bitfinex","SOLUSD",1717052264266,20.84,166.35,166.24,2.2255]
["bitfinex","SOLUSD",1717052264563,20.84,166.35,166.22,20.0958]
["bitfinex","SOLUSD",1717052264750,22.085,166.37,166.23,23.0794]
["bitfinex","SOLUSD",1717052265246,22.085,166.37,166.25,2.2255]
["bitfinex","SOLUSD",1717052265833,22.085,166.37,166.23,23.0794]
["bitfinex","SOLUSD",1717052265834,22.085,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717052266333,22.085,166.37,166.24,20.0956]
["bitfinex","SOLUSD",1717052266638,22.085,166.37,166.25,2.2254]
["bitfinex","SOLUSD",1717052267031,22.085,166.37,166.25,47.2254]
["bitfinex","SOLUSD",1717052268657,1.19515526,166.36,166.23,7.4351]
["bitfinex","SOLUSD",1717052269140,22.085,166.37,166.23,7.4351]
["bitfinex","SOLUSD",1717052269451,1.19515526,166.36,166.23,7.4351]
["bitfinex","SOLUSD",1717052270247,1.19515526,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717052270464,22.085,166.37,166.24,45.0]
["bitfinex","SOLUSD",1717052271450,1.19515526,166.36,166.24,284.68664464]
["bitfinex","SOLUSD",1717052274460,22.085,166.37,166.24,284.68664464]
["bitfinex","SOLUSD",1717052275037,8.83831999,166.29,166.24,284.68664464]
["bitfinex","SOLUSD",1717052277164,24.63581999,166.29,166.24,284.68664464]
["bitfinex","SOLUSD",1717052279967,24.63576323,166.29,166.24,284.68664464]
["bitfinex","SOLUSD",1717052280370,8.83826323,166.29,166.24,291.64664464]
["bitfinex","SOLUSD",1717052280670,8.83826323,166.29,166.24,284.68664464]
["bitfinex","SOLUSD",1717052281050,15.79826323,166.29,166.24,291.64664464]
["bitfinex","SOLUSD",1717052281453,6.5278,166.28,166.24,246.64664464]
["bitfinex","SOLUSD",1717052281659,22.1213,166.28,166.24,239.68664464]
["bitfinex","SOLUSD",1717052281879,8.83826323,166.29,166.24,239.68664464]
["bitfinex","SOLUSD",1717052282093,8.83826323,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717052282268,15.79826323,166.3,166.25,51.96]
["bitfinex","SOLUSD",1717052282584,8.83826323,166.3,166.25,51.96]
["bitfinex","SOLUSD",1717052282951,8.83826323,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717052283155,15.79826323,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717052283378,6.96,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717052283788,6.96,166.28,166.24,239.68664464]
["bitfinex","SOLUSD",1717052289784,6.96,166.28,166.24,241.91224464]
["bitfinex","SOLUSD",1717052290286,8.83817037,166.3,166.24,241.91224464]
["bitfinex","SOLUSD",1717052290491,8.83817037,166.3,166.24,239.68664464]
["bitfinex","SOLUSD",1717052290794,8.83947877,166.3,166.24,239.68664464]
["bitfinex","SOLUSD",1717052292298,50.3516,166.32,166.24,239.68664464]
["bitfinex","SOLUSD",1717052292299,22.4182,166.26,166.24,239.68664464]
["bitfinex","SOLUSD",1717052292598,6.96,166.26,166.24,239.68664464]
["bitfinex","SOLUSD",1717052292766,8.83947877,166.29,166.24,239.68664464]
["bitfinex","SOLUSD",1717052292966,6.96,166.28,166.24,239.68664464]
["bitfinex","SOLUSD",1717052293963,8.83947877,166.3,166.24,241.91214464]
["bitfinex","SOLUSD",1717052294165,6.96,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717052294360,8.83947877,166.3,166.25,47.2255]
["bitfinex","SOLUSD",1717052294566,8.83947877,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717052294862,6.96,166.3,166.25,284.68664464]
["bitfinex","SOLUSD",1717052295063,8.83947877,166.32,166.25,289.89604464]
["bitfinex","SOLUSD",1717052295567,6.96,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717052295789,6.96,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717052296096,6.96,166.31,166.26,47.2253]
["bitfinex","SOLUSD",1717052296504,6.96,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717052296686,6.96,166.31,166.27,47.2252]
["bitfinex","SOLUSD",1717052296877,6.96,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717052297076,6.96,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717052297077,8.83947877,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717052297281,6.96,166.31,166.26,47.2254]
["bitfinex","SOLUSD",1717052297487,6.96,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717052297798,8.83947877,166.32,166.27,286.91184464]
["bitfinex","SOLUSD",1717052297982,15.79947877,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717052298292,8.83947877,166.31,166.28,47.2251]
["bitfinex","SOLUSD",1717052298498,8.83947877,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717052298683,8.83947877,166.32,166.29,47.2249]
["bitfinex","SOLUSD",1717052298992,8.83947877,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717052299203,8.83947877,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717052299371,8.83947877,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717052299774,8.83947877,166.31,166.28,47.2251]
["bitfinex","SOLUSD",1717052299971,8.83947877,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717052300176,8.83947877,166.32,166.3,47.2248]
["bitfinex","SOLUSD",1717052300400,15.79947877,166.34,166.3,47.2248]
["bitfinex","SOLUSD",1717052301289,8.83947877,166.33,166.3,47.2248]
["bitfinex","SOLUSD",1717052301695,8.83947877,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717052302196,8.83947877,166.33,166.3,47.2248]
["bitfinex","SOLUSD",1717052303188,8.83947877,166.32,166.3,47.2248]
["bitfinex","SOLUSD",1717052303809,8.83947877,166.32,166.3,286.91144464]
["bitfinex","SOLUSD",1717052303981,8.83947877,166.32,166.3,284.68664464]
["bitfinex","SOLUSD",1717052304184,8.83947877,166.31,166.3,284.68664464]
["bitfinex","SOLUSD",1717052304479,6.96,166.33,166.3,284.68664464]
["bitfinex","SOLUSD",1717052306002,17.34473217,166.38,166.3,284.68664464]
["bitfinex","SOLUSD",1717052306306,6.96,166.33,166.3,284.68664464]
["bitfinex","SOLUSD",1717052306485,17.34473217,166.38,166.3,239.68664464]
["bitfinex","SOLUSD",1717052306690,6.96,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052308897,28.3407,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052309916,28.6091759,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052310212,35.5691759,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052311238,28.6091759,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052311395,7.2284759,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052311601,36.51417108,166.4,166.3,239.68664464]
["bitfinex","SOLUSD",1717052311602,6.96,166.32,166.3,239.68664464]
["bitfinex","SOLUSD",1717052312999,22.5794,166.38,166.3,239.68664464]
["bitfinex","SOLUSD",1717052313196,6.96,166.32,166.3,239.68664464]
["bitfinex","SOLUSD",1717052314703,17.34666534,166.37,166.3,239.68664464]
["bitfinex","SOLUSD",1717052314903,6.96,166.32,166.3,239.68664464]
["bitfinex","SOLUSD",1717052315220,17.34666534,166.35,166.3,239.68664464]
["bitfinex","SOLUSD",1717052315425,14.18772337,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717052315613,7.22772337,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717052315809,14.18772337,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717052316126,6.96,166.34,166.31,47.2246]
["bitfinex","SOLUSD",1717052316294,6.96,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717052316501,7.22741313,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717052317417,6.96,166.32,166.3,239.68664464]
["bitfinex","SOLUSD",1717052317628,6.96,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052317923,6.96,166.32,166.3,239.68664464]
["bitfinex","SOLUSD",1717052318509,6.96,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052320710,14.18803575,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052320910,7.22803575,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052321112,6.96,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052321312,17.34748819,166.37,166.3,239.68664464]
["bitfinex","SOLUSD",1717052321536,6.96,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052321717,28.7213,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052321918,35.94915274,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052323533,28.98915274,166.31,166.3,239.68664464]
["bitfinex","SOLUSD",1717052324640,35.94915274,166.31,166.22,241.91254464]
["bitfinex","SOLUSD",1717052324830,7.22785274,166.3,166.22,241.91254464]
["bitfinex","SOLUSD",1717052325032,8.84372936,166.24,166.22,241.91254464]
["bitfinex","SOLUSD",1717052325718,8.84372936,166.24,166.22,239.68664464]
["bitfinex","SOLUSD",1717052326018,8.84372936,166.24,166.22,241.91244464]
["bitfinex","SOLUSD",1717052326250,8.84372936,166.24,166.23,45.0]
["bitfinex","SOLUSD",1717052326915,8.84374234,166.24,166.23,45.0]
["bitfinex","SOLUSD",1717052330231,8.84374234,166.24,166.23,284.68664464]
["bitfinex","SOLUSD",1717052331327,8.84374234,166.24,166.23,286.91244464]
["bitfinex","SOLUSD",1717052331636,8.84374234,166.24,166.23,284.68664464]
["bitfinex","SOLUSD",1717052332025,8.84374234,166.24,166.23,239.68664464]
["bitfinex","SOLUSD",1717052332221,8.84374234,166.24,166.23,241.91244464]
["bitfinex","SOLUSD",1717052332431,8.84374234,166.24,166.23,239.68664464]
["bitfinex","SOLUSD",1717052333035,8.84374234,166.24,166.23,241.91244464]
["bitfinex","SOLUSD",1717052333235,8.84374234,166.24,166.23,239.68664464]
["bitfinex","SOLUSD",1717052337125,6.96,166.24,166.23,239.68664464]
["bitfinex","SOLUSD",1717052337523,21.7613,166.31,166.23,239.68664464]
["bitfinex","SOLUSD",1717052337730,7.22899237,166.3,166.2,240.46856634]
["bitfinex","SOLUSD",1717052337929,15.801244,166.23,166.2,240.46856634]
["bitfinex","SOLUSD",1717052338622,8.841244,166.23,166.2,240.46856634]
["bitfinex","SOLUSD",1717052338828,8.841244,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717052339252,8.841244,166.23,166.2,240.46856634]
["bitfinex","SOLUSD",1717052339253,13.2328,166.22,166.2,240.46856634]
["bitfinex","SOLUSD",1717052339440,6.96,166.21,166.2,240.46856634]
["bitfinex","SOLUSD",1717052340227,15.6398,166.27,166.2,240.46856634]
["bitfinex","SOLUSD",1717052340441,7.23130053,166.26,166.2,240.46856634]
["bitfinex","SOLUSD",1717052340627,6.96,166.25,166.2,240.46856634]
["bitfinex","SOLUSD",1717052341146,8.84044041,166.21,166.2,240.46856634]
["bitfinex","SOLUSD",1717052341328,29.9159,166.25,166.2,242.69476634]
["bitfinex","SOLUSD",1717052341647,6.96,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717052341853,6.96,166.25,166.21,284.68664464]
["bitfinex","SOLUSD",1717052342058,6.96,166.25,166.21,286.91264464]
["bitfinex","SOLUSD",1717052342556,6.96,166.25,166.21,284.68664464]
["bitfinex","SOLUSD",1717052342938,6.96,166.24,166.21,284.68664464]
["bitfinex","SOLUSD",1717052344759,22.9559,166.29,166.21,286.91264464]
["bitfinex","SOLUSD",1717052344993,6.96,166.26,166.21,286.91264464]
["bitfinex","SOLUSD",1717052345140,6.96,166.25,166.21,286.91264464]
["bitfinex","SOLUSD",1717052345325,6.96,166.25,166.21,239.68664464]
["bitfinex","SOLUSD",1717052345531,6.96,166.23,166.21,239.68664464]
["bitfinex","SOLUSD",1717052345733,6.96,166.24,166.21,239.68664464]
["bitfinex","SOLUSD",1717052347169,22.9559,166.29,166.21,239.68664464]
["bitfinex","SOLUSD",1717052347375,7.23089893,166.28,166.21,241.91264464]
["bitfinex","SOLUSD",1717052347548,6.96,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717052347742,6.96,166.25,166.22,284.68664464]
["bitfinex","SOLUSD",1717052349081,22.9559,166.29,166.22,284.68664464]
["bitfinex","SOLUSD",1717052349267,6.96,166.26,166.22,284.68664464]
["bitfinex","SOLUSD",1717052349865,6.96,166.25,166.22,284.68664464]
["bitfinex","SOLUSD",1717052350661,22.0749,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717052350871,6.96,166.27,166.23,241.91244464]
["bitfinex","SOLUSD",1717052351176,22.0749,166.34,166.24,45.0]
["bitfinex","SOLUSD",1717052351384,22.0749,166.34,166.24,284.68664464]
["bitfinex","SOLUSD",1717052351385,6.96,166.27,166.24,284.68664464]
["bitfinex","SOLUSD",1717052351682,27.84,166.32,166.24,286.91224464]
["bitfinex","SOLUSD",1717052351849,6.96,166.27,166.24,286.91224464]
["bitfinex","SOLUSD",1717052352046,27.84,166.32,166.24,286.91224464]
["bitfinex","SOLUSD",1717052352263,6.96,166.28,166.24,286.91224464]
["bitfinex","SOLUSD",1717052353242,27.84,166.32,166.24,309.99164464]
["bitfinex","SOLUSD",1717052353448,7.22920285,166.31,166.24,307.76604464]
["bitfinex","SOLUSD",1717052353668,6.96,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717052353867,6.96,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717052354292,6.96,166.28,166.24,289.89604464]
["bitfinex","SOLUSD",1717052354573,6.96,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717052354948,22.0749,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717052355172,7.2285612,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717052355362,7.2285612,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717052355675,6.96,166.3,166.27,47.2252]
["bitfinex","SOLUSD",1717052356177,6.96,166.29,166.27,47.2252]
["bitfinex","SOLUSD",1717052356383,6.96,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717052357180,6.96,166.29,166.27,47.2252]
["bitfinex","SOLUSD",1717052357484,6.96,166.3,166.27,292.12114464]
["bitfinex","SOLUSD",1717052358482,6.96,166.29,166.27,284.68664464]
["bitfinex","SOLUSD",1717052358780,6.96,166.3,166.27,284.68664464]
["bitfinex","SOLUSD",1717052359153,6.96,166.3,166.27,286.91184464]
["bitfinex","SOLUSD",1717052359350,6.96,166.3,166.27,284.68664464]
["bitfinex","SOLUSD",1717052359554,17.3483409,166.37,166.27,286.91184464]
["bitfinex","SOLUSD",1717052359755,7.22779889,166.36,166.3,2.2247]
["bitfinex","SOLUSD",1717052359956,6.96,166.33,166.3,50.2094]
["bitfinex","SOLUSD",1717052360165,6.96,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717052360469,6.96,166.33,166.31,47.2247]
["bitfinex","SOLUSD",1717052360690,17.34521363,166.39,166.31,65.0947]
["bitfinex","SOLUSD",1717052360857,6.96,166.35,166.34,239.68664464]
["bitfinex","SOLUSD",1717052361195,14.18683968,166.35,166.34,284.68664464]
["bitfinex","SOLUSD",1717052362690,7.22683968,166.35,166.34,284.68664464]
["bitfinex","SOLUSD",1717052362877,6.96,166.35,166.34,284.68664464]
["bitfinex","SOLUSD",1717052363474,27.84,166.4,166.34,284.68664464]
["bitfinex","SOLUSD",1717052363793,14.1862755,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717052364088,21.4587,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717052364293,6.96,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717052364474,24.094042,166.47,166.38,47.2237]
["bitfinex","SOLUSD",1717052364665,6.96,166.41,166.38,47.2237]
["bitfinex","SOLUSD",1717052364867,6.96,166.41,166.38,50.2094]
["bitfinex","SOLUSD",1717052365275,6.96,166.4,166.37,239.68664464]
["bitfinex","SOLUSD",1717052365465,6.96,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052365862,27.84,166.48,166.37,239.68664464]
["bitfinex","SOLUSD",1717052366076,6.96,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052366260,27.84,166.48,166.37,239.68664464]
["bitfinex","SOLUSD",1717052366466,6.96,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052367369,28.1905,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052367689,35.4175015,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052369596,28.4575015,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052369769,35.4175015,166.38,166.37,239.68664464]
["bitfinex","SOLUSD",1717052371095,35.4175015,166.38,166.32,239.68664464]
["bitfinex","SOLUSD",1717052371389,6.96,166.33,166.32,239.68664464]
["bitfinex","SOLUSD",1717052371591,6.96,166.34,166.32,284.68664464]
["bitfinex","SOLUSD",1717052371769,6.96,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717052371962,27.84,166.4,166.33,45.0]
["bitfinex","SOLUSD",1717052372171,6.96,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717052372891,6.3584,166.42,166.33,45.0]
["bitfinex","SOLUSD",1717052373090,6.96,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717052374787,6.96,166.37,166.33,65.0944]
["bitfinex","SOLUSD",1717052375057,6.96,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717052375171,16.3922,166.43,166.35,2.2242]
["bitfinex","SOLUSD",1717052375484,6.96,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717052375895,6.1203,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717052376064,6.96,166.4,166.36,286.91064464]
["bitfinex","SOLUSD",1717052376473,6.1203,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717052376701,7.22475774,166.45,166.37,52.4333]
["bitfinex","SOLUSD",1717052376908,6.96,166.41,166.37,52.4333]
["bitfinex","SOLUSD",1717052377110,6.96,166.4,166.37,52.4333]
["bitfinex","SOLUSD",1717052377481,6.96,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717052378078,6.96,166.39,166.36,239.68664464]
["bitfinex","SOLUSD",1717052378281,6.1203,166.46,166.36,239.68664464]
["bitfinex","SOLUSD",1717052378624,6.96,166.37,166.36,239.68664464]
["bitfinex","SOLUSD",1717052378909,6.96,166.37,166.36,284.68664464]
["bitfinex","SOLUSD",1717052379445,6.96,166.37,166.36,239.68664464]
["bitfinex","SOLUSD",1717052381907,29.242,166.37,166.36,239.68664464]
["bitfinex","SOLUSD",1717052382904,36.46915909,166.37,166.36,239.68664464]
["bitfinex","SOLUSD",1717052385910,36.46915909,166.37,166.29,114.95004464]
["bitfinex","SOLUSD",1717052386123,6.96,166.3,166.29,114.95004464]
["bitfinex","SOLUSD",1717052386309,22.282,166.37,166.3,107.99004464]
["bitfinex","SOLUSD",1717052386518,6.96,166.31,166.3,107.99004464]
["bitfinex","SOLUSD",1717052389610,22.282,166.37,166.3,107.99004464]
["bitfinex","SOLUSD",1717052389812,6.96,166.31,166.3,107.99004464]
["bitfinex","SOLUSD",1717052390205,6.89924,166.31,166.3,107.99004464]
["bitfinex","SOLUSD",1717052394613,6.4442,166.36,166.3,107.99004464]
["bitfinex","SOLUSD",1717052394798,6.96,166.31,166.3,107.99004464]
["bitfinex","SOLUSD",1717052395705,27.84,166.32,166.3,107.99004464]
["bitfinex","SOLUSD",1717052397424,27.84,166.32,166.24,110.21564464]
["bitfinex","SOLUSD",1717052397610,27.84,166.32,166.25,45.0]
["bitfinex","SOLUSD",1717052398026,7.22905419,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717052398830,6.96,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717052399037,6.96,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717052399205,6.4442,166.35,166.27,107.99004464]
["bitfinex","SOLUSD",1717052399409,6.96,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717052399611,6.96,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717052399812,6.96,166.29,166.27,107.99004464]
["bitfinex","SOLUSD",1717052400726,107.93726698,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717052400935,6.96,166.29,166.28,107.99004464]
["bitfinex","SOLUSD",1717052402625,27.84,166.32,166.28,107.99004464]
["bitfinex","SOLUSD",1717052402831,6.5801,166.31,166.28,107.99004464]
["bitfinex","SOLUSD",1717052403009,6.96,166.29,166.28,107.99004464]
["bitfinex","SOLUSD",1717052403630,13.623,166.29,166.22,107.99004464]
["bitfinex","SOLUSD",1717052403818,6.663,166.34,166.22,115.86004464]
["bitfinex","SOLUSD",1717052404022,6.663,166.34,166.24,9.1856]
["bitfinex","SOLUSD",1717052404216,6.96,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717052404527,6.96,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717052405052,6.96,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717052405339,6.96,166.26,166.22,97.99004464]
["bitfinex","SOLUSD",1717052405813,6.96,166.26,166.22,100.21594464]
["bitfinex","SOLUSD",1717052406239,6.96,166.26,166.22,97.99004464]
["bitfinex","SOLUSD",1717052406939,6.663,166.34,166.22,97.99004464]
["bitfinex","SOLUSD",1717052407138,6.96,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052407437,27.84,166.32,166.22,97.99004464]
["bitfinex","SOLUSD",1717052407743,6.96,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052408443,27.84,166.32,166.22,97.99004464]
["bitfinex","SOLUSD",1717052408659,6.96,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052411146,27.84,166.32,166.22,97.99004464]
["bitfinex","SOLUSD",1717052411147,6.96,166.26,166.22,97.99004464]
["bitfinex","SOLUSD",1717052411620,101.33516698,166.33,166.23,5.2094]
["bitfinex","SOLUSD",1717052411822,6.96,166.27,166.22,97.99004464]
["bitfinex","SOLUSD",1717052412024,6.96,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717052412261,6.96,166.26,166.22,97.99004464]
["bitfinex","SOLUSD",1717052412418,6.96,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052415049,6.96,166.24,166.22,97.99004464]
["bitfinex","SOLUSD",1717052415826,6.96,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052417164,28.8672,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052417347,13.4938,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052417959,6.96,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052418535,101.33516698,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052418856,6.96,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052419933,101.33516698,166.25,166.22,97.99004464]
["bitfinex","SOLUSD",1717052420258,6.96,166.23,166.22,97.99004464]
["bitfinex","SOLUSD",1717052420950,6.96,166.23,166.2,98.77196634]
["bitfinex","SOLUSD",1717052421149,6.96,166.22,166.2,98.77196634]
["bitfinex","SOLUSD",1717052421537,43.4357,166.24,166.2,75.43876634]
["bitfinex","SOLUSD",1717052421736,6.96,166.21,166.2,75.43876634]
["bitfinex","SOLUSD",1717052421936,6.054,166.21,166.2,75.43876634]
["bitfinex","SOLUSD",1717052422775,13.014,166.21,166.2,75.43876634]
["bitfinex","SOLUSD",1717052424045,28.9474,166.21,166.2,75.43876634]
["bitfinex","SOLUSD",1717052424771,21.9874,166.21,166.2,75.43876634]
["bitfinex","SOLUSD",1717052425076,21.306,166.25,166.13,17.87]
["bitfinex","SOLUSD",1717052425249,101.33516698,166.27,166.15,26.5932]
["bitfinex","SOLUSD",1717052425250,6.96,166.22,166.15,26.5932]
["bitfinex","SOLUSD",1717052425442,101.33516698,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717052425646,6.96,166.2,166.16,51.2277]
["bitfinex","SOLUSD",1717052426172,6.96,166.18,166.12,6.4677]
["bitfinex","SOLUSD",1717052426468,6.96,166.18,166.12,15.1549]
["bitfinex","SOLUSD",1717052426671,101.33516698,166.27,166.15,17.87]
["bitfinex","SOLUSD",1717052426840,6.96,166.22,166.16,27.0567]
["bitfinex","SOLUSD",1717052427045,107.55876698,166.3,166.18,20.0964]
["bitfinex","SOLUSD",1717052427238,107.55876698,166.3,166.18,17.87]
["bitfinex","SOLUSD",1717052427439,6.96,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717052427736,6.96,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717052427943,6.96,166.21,166.15,406.57]
["bitfinex","SOLUSD",1717052428244,107.55876698,166.3,166.16,72.0566]
["bitfinex","SOLUSD",1717052428583,6.96,166.24,166.17,27.0566]
["bitfinex","SOLUSD",1717052428754,6.96,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717052428951,6.96,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717052429348,6.96,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717052429552,6.96,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717052429847,6.96,166.2,166.16,439.7218]
["bitfinex","SOLUSD",1717052430047,41.975065,166.39,166.2,17.87]
["bitfinex","SOLUSD",1717052430048,101.33516698,166.32,166.2,17.87]
["bitfinex","SOLUSD",1717052430347,6.96,166.28,166.22,24.83]
["bitfinex","SOLUSD",1717052430556,6.96,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717052431086,6.2006,166.34,166.22,58.6034]
["bitfinex","SOLUSD",1717052431239,6.96,166.29,166.24,20.0955]
["bitfinex","SOLUSD",1717052431491,6.96,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717052431910,86.30938416,166.38,166.26,24.5134]
["bitfinex","SOLUSD",1717052432105,6.4948,166.39,166.28,17.87]
["bitfinex","SOLUSD",1717052432323,6.96,166.34,166.28,413.53]
["bitfinex","SOLUSD",1717052432525,6.96,166.34,166.29,62.87]
["bitfinex","SOLUSD",1717052432820,6.96,166.34,166.3,6.6506]
["bitfinex","SOLUSD",1717052433119,107.40936698,166.5,166.37,17.87]
["bitfinex","SOLUSD",1717052433321,107.40936698,166.5,166.38,45.0]
["bitfinex","SOLUSD",1717052433322,27.84,166.48,166.38,45.0]
["bitfinex","SOLUSD",1717052433624,6.96,166.39,166.35,6.6506]
["bitfinex","SOLUSD",1717052433804,1.19515526,166.47,166.31,45.0]
["bitfinex","SOLUSD",1717052433805,16.113,166.47,166.36,45.0]
["bitfinex","SOLUSD",1717052434009,17.30815526,166.47,166.31,47.2247]
["bitfinex","SOLUSD",1717052434218,6.96,166.36,166.32,6.6506]
["bitfinex","SOLUSD",1717052434418,17.30815526,166.47,166.28,6.6506]
["bitfinex","SOLUSD",1717052434730,20.86,166.39,166.28,6.6506]
["bitfinex","SOLUSD",1717052435622,20.86,166.39,166.24,2.2256]
["bitfinex","SOLUSD",1717052435623,20.86,166.36,166.24,6.6612]
["bitfinex","SOLUSD",1717052436152,20.86,166.33,166.2,388.7]
["bitfinex","SOLUSD",1717052436444,20.86,166.33,166.18,17.87]
["bitfinex","SOLUSD",1717052436937,20.86,166.33,166.18,20.0964]
["bitfinex","SOLUSD",1717052437113,15.0812,166.38,166.2,17.87]
["bitfinex","SOLUSD",1717052437315,20.86,166.34,166.2,17.87]
["bitfinex","SOLUSD",1717052437739,20.86,166.34,166.2,20.0962]
["bitfinex","SOLUSD",1717052438424,20.86,166.34,166.21,62.87]
["bitfinex","SOLUSD",1717052438630,15.0812,166.38,166.24,17.87]
["bitfinex","SOLUSD",1717052438934,20.86,166.38,166.27,17.87]
["bitfinex","SOLUSD",1717052439248,20.86,166.41,166.28,62.87]
["bitfinex","SOLUSD",1717052440226,6.374,166.44,166.3,17.87]
["bitfinex","SOLUSD",1717052440440,20.86,166.43,166.31,62.87]
["bitfinex","SOLUSD",1717052440911,20.86,166.43,166.33,23.9924]
["bitfinex","SOLUSD",1717052441114,20.86,166.48,166.34,62.87]
["bitfinex","SOLUSD",1717052441311,20.86,166.45,166.34,433.7]
["bitfinex","SOLUSD",1717052441613,1.19515526,166.44,166.34,433.7]
["bitfinex","SOLUSD",1717052442034,20.86,166.45,166.34,433.7]
["bitfinex","SOLUSD",1717052442556,20.86,166.42,166.34,433.7]
["bitfinex","SOLUSD",1717052443617,20.86,166.45,166.34,433.7]
["bitfinex","SOLUSD",1717052443935,36.12938416,166.45,166.34,451.57]
["bitfinex","SOLUSD",1717052444136,76.18388416,166.47,166.36,17.87]
["bitfinex","SOLUSD",1717052444345,76.18388416,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717052445227,20.86,166.48,166.37,466.9378]
["bitfinex","SOLUSD",1717052446116,20.86,166.48,166.37,469.1617]
["bitfinex","SOLUSD",1717052446311,91.55388416,166.52,166.41,17.87]
["bitfinex","SOLUSD",1717052446511,91.55388416,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717052447311,24.085101,166.53,166.42,45.0]
["bitfinex","SOLUSD",1717052447534,24.085101,166.53,166.43,17.87]
["bitfinex","SOLUSD",1717052447733,24.085101,166.53,166.44,45.0]
["bitfinex","SOLUSD",1717052447931,33.28338416,166.54,166.42,105.0]
["bitfinex","SOLUSD",1717052448117,33.28338416,166.54,166.42,45.0]
["bitfinex","SOLUSD",1717052448628,33.28338416,166.54,166.42,62.87]
["bitfinex","SOLUSD",1717052449232,33.28338416,166.54,166.42,65.0932]
["bitfinex","SOLUSD",1717052449437,33.28338416,166.54,166.42,62.87]
["bitfinex","SOLUSD",1717052449843,79.27613416,166.56,166.42,122.87]
["bitfinex","SOLUSD",1717052450255,79.27613416,166.56,166.46,17.87]
["bitfinex","SOLUSD",1717052450542,52.29388416,166.58,166.47,45.0]
["bitfinex","SOLUSD",1717052450724,52.29388416,166.58,166.47,122.87]
["bitfinex","SOLUSD",1717052450930,91.55388416,166.6,166.49,17.87]
["bitfinex","SOLUSD",1717052451135,91.55388416,166.6,166.5,62.87]
["bitfinex","SOLUSD",1717052451352,91.55388416,166.6,166.49,388.7]
["bitfinex","SOLUSD",1717052451648,91.55388416,166.6,166.5,45.0]
["bitfinex","SOLUSD",1717052452240,91.55388416,166.6,166.49,388.7]
["bitfinex","SOLUSD",1717052452743,1.19515526,166.59,166.49,388.7]
["bitfinex","SOLUSD",1717052453340,24.31,166.56,166.49,388.7]
["bitfinex","SOLUSD",1717052453530,24.31,166.56,166.39,388.7]
["bitfinex","SOLUSD",1717052453531,25.50515526,166.56,166.39,388.7]
["bitfinex","SOLUSD",1717052453730,24.31,166.51,166.39,388.7]
["bitfinex","SOLUSD",1717052453917,1.19515526,166.5,166.39,388.7]
["bitfinex","SOLUSD",1717052455749,6.3367,166.49,166.35,388.7]
["bitfinex","SOLUSD",1717052456056,1.19515526,166.48,166.35,388.7]
["bitfinex","SOLUSD",1717052456262,24.31,166.47,166.35,388.7]
["bitfinex","SOLUSD",1717052456549,1.19515526,166.46,166.35,388.7]
["bitfinex","SOLUSD",1717052456725,24.31,166.47,166.35,388.7]
["bitfinex","SOLUSD",1717052457236,25.50515526,166.47,166.35,388.7]
["bitfinex","SOLUSD",1717052457618,45.0,166.46,166.35,388.7]
["bitfinex","SOLUSD",1717052457824,1.19515526,166.45,166.35,388.7]
["bitfinex","SOLUSD",1717052459033,1.19515526,166.45,166.3,395.0112]
["bitfinex","SOLUSD",1717052459564,24.31,166.43,166.3,395.0112]
["bitfinex","SOLUSD",1717052459746,45.0,166.42,166.3,395.0112]
["bitfinex","SOLUSD",1717052460632,24.31,166.43,166.3,395.0112]
["bitfinex","SOLUSD",1717052460854,46.19515526,166.42,166.3,395.0112]
["bitfinex","SOLUSD",1717052461155,46.19515526,166.42,166.31,45.0]
["bitfinex","SOLUSD",1717052461654,46.19515526,166.42,166.3,395.0112]
["bitfinex","SOLUSD",1717052462156,24.31,166.46,166.3,395.0112]
["bitfinex","SOLUSD",1717052462341,24.31,166.46,166.3,415.106]
["bitfinex","SOLUSD",1717052462550,24.31,166.46,166.31,20.0947]
["bitfinex","SOLUSD",1717052462736,24.31,166.46,166.34,16.4052]
["bitfinex","SOLUSD",1717052463056,24.31,166.5,166.35,62.87]
["bitfinex","SOLUSD",1717052463231,95.32851737,166.49,166.38,24.1733]
["bitfinex","SOLUSD",1717052463425,30.7986,166.56,166.4,17.87]
["bitfinex","SOLUSD",1717052463625,16.4131,166.57,166.39,105.0]
["bitfinex","SOLUSD",1717052463626,95.32851737,166.52,166.41,17.87]
["bitfinex","SOLUSD",1717052463846,95.32851737,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717052464060,95.32851737,166.52,166.39,65.0936]
["bitfinex","SOLUSD",1717052464222,95.32851737,166.52,166.39,62.87]
["bitfinex","SOLUSD",1717052464939,1.19515526,166.51,166.39,62.87]
["bitfinex","SOLUSD",1717052465249,95.32851737,166.52,166.39,65.0936]
["bitfinex","SOLUSD",1717052465427,95.32851737,166.52,166.39,62.87]
["bitfinex","SOLUSD",1717052465628,95.32851737,166.52,166.39,65.0936]
["bitfinex","SOLUSD",1717052465823,95.32851737,166.52,166.42,17.87]
["bitfinex","SOLUSD",1717052466051,95.32851737,166.55,166.44,16.5635]
["bitfinex","SOLUSD",1717052466256,95.32851737,166.55,166.45,45.0]
["bitfinex","SOLUSD",1717052466636,1.19515526,166.54,166.45,45.0]
["bitfinex","SOLUSD",1717052466958,95.32851737,166.55,166.45,45.0]
["bitfinex","SOLUSD",1717052467954,95.32851737,166.55,166.45,433.7]
["bitfinex","SOLUSD",1717052471973,95.32851737,166.55,166.45,451.57]
["bitfinex","SOLUSD",1717052472148,87.38038416,166.55,166.46,24.0875]
["bitfinex","SOLUSD",1717052472340,87.38038416,166.55,166.47,45.0]
["bitfinex","SOLUSD",1717052472539,87.38038416,166.55,166.47,433.7]
["bitfinex","SOLUSD",1717052475666,87.38038416,166.55,166.47,388.7]
["bitfinex","SOLUSD",1717052476036,0.7819217,166.61,166.47,406.57]
["bitfinex","SOLUSD",1717052476037,66.01138416,166.59,166.47,406.57]
["bitfinex","SOLUSD",1717052476240,0.7819217,166.61,166.47,466.57]
["bitfinex","SOLUSD",1717052476448,99.88507227,166.61,166.53,21.9673]
["bitfinex","SOLUSD",1717052476946,99.88507227,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717052477153,99.88507227,166.61,166.54,433.7]
["bitfinex","SOLUSD",1717052477450,99.88507227,166.61,166.54,388.7]
["bitfinex","SOLUSD",1717052479436,99.88507227,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717052480154,0.7819217,166.61,166.55,433.7]
["bitfinex","SOLUSD",1717052481346,0.7819217,166.61,166.55,451.57]
["bitfinex","SOLUSD",1717052481549,0.7819217,166.61,166.57,20.0912]
["bitfinex","SOLUSD",1717052481736,0.7819217,166.61,166.6,21.5628]
["bitfinex","SOLUSD",1717052481943,0.7819217,166.61,166.6,456.34282128]
["bitfinex","SOLUSD",1717052482166,0.7819217,166.61,166.6,455.2628]
["bitfinex","SOLUSD",1717052482466,0.7819217,166.61,166.6,535.3536]
["bitfinex","SOLUSD",1717052482874,0.7819217,166.61,166.6,475.3536]
["bitfinex","SOLUSD",1717052483042,0.7819217,166.61,166.6,455.2628]
["bitfinex","SOLUSD",1717052483642,0.7819217,166.61,166.6,439.775]
["bitfinex","SOLUSD",1717052483855,0.7819217,166.61,166.6,394.775]
["bitfinex","SOLUSD",1717052484063,0.7819217,166.61,166.6,439.775]
["bitfinex","SOLUSD",1717052484871,0.7819217,166.61,166.6,388.7]
["bitfinex","SOLUSD",1717052485576,0.7819217,166.61,166.57,6.4787]
["bitfinex","SOLUSD",1717052485768,0.7819217,166.61,166.54,388.7]
["bitfinex","SOLUSD",1717052488676,0.7819217,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717052489248,0.7819217,166.61,166.55,122.87]
["bitfinex","SOLUSD",1717052489867,0.7819217,166.61,166.59,22.3222]
["bitfinex","SOLUSD",1717052490071,0.7819217,166.61,166.6,67.3222]
["bitfinex","SOLUSD",1717052491257,0.7819217,166.61,166.6,85.1922]
["bitfinex","SOLUSD",1717052493476,0.7819217,166.61,166.6,51.4157]
["bitfinex","SOLUSD",1717052493973,0.7819217,166.61,166.6,69.1953]
["bitfinex","SOLUSD",1717052494173,24.056027,166.74,166.61,387.9180783]
["bitfinex","SOLUSD",1717052494469,24.056027,166.74,166.62,45.0]
["bitfinex","SOLUSD",1717052494657,24.056027,166.74,166.62,62.87]
["bitfinex","SOLUSD",1717052495667,24.056027,166.74,166.62,45.0]
["bitfinex","SOLUSD",1717052496655,24.056027,166.74,166.63,0.43119022]
["bitfinex","SOLUSD",1717052496855,24.31,166.76,166.62,65.0906]
["bitfinex","SOLUSD",1717052497055,55.39838416,166.77,166.62,62.87]
["bitfinex","SOLUSD",1717052497464,55.39838416,166.77,166.62,45.0]
["bitfinex","SOLUSD",1717052497774,55.39838416,166.77,166.61,390.1387783]
["bitfinex","SOLUSD",1717052497775,1.19515526,166.76,166.61,387.9180783]
["bitfinex","SOLUSD",1717052498452,46.19515526,166.76,166.61,387.9180783]
["bitfinex","SOLUSD",1717052500066,24.31,166.72,166.6,387.9180783]
["bitfinex","SOLUSD",1717052500376,45.0,166.71,166.6,387.9180783]
["bitfinex","SOLUSD",1717052500573,24.31,166.72,166.6,387.9180783]
["bitfinex","SOLUSD",1717052501354,15.8929,166.74,166.61,45.0]
["bitfinex","SOLUSD",1717052501682,15.8929,166.74,166.62,0.07202]
["bitfinex","SOLUSD",1717052504356,60.80903416,166.75,166.62,0.07202]
["bitfinex","SOLUSD",1717052505391,54.37963416,166.75,166.63,6.0375]
["bitfinex","SOLUSD",1717052505567,54.37963416,166.75,166.64,45.0]
["bitfinex","SOLUSD",1717052505884,54.37963416,166.75,166.64,432.9180783]
["bitfinex","SOLUSD",1717052510764,54.37963416,166.75,166.64,387.9180783]
["bitfinex","SOLUSD",1717052513973,71.99288416,166.74,166.64,387.9180783]
["bitfinex","SOLUSD",1717052517488,64.69113416,166.74,166.64,387.9180783]
["bitfinex","SOLUSD",1717052517793,64.69113416,166.74,166.65,45.0]
["bitfinex","SOLUSD",1717052517998,64.69113416,166.74,166.65,61.077]
["bitfinex","SOLUSD",1717052518181,56.52463416,166.77,166.65,61.077]
["bitfinex","SOLUSD",1717052521499,97.59413416,166.75,166.65,61.077]
["bitfinex","SOLUSD",1717052521793,0.60006001,166.66,166.65,61.077]
["bitfinex","SOLUSD",1717052521997,0.60006001,166.66,166.65,455.1904783]
["bitfinex","SOLUSD",1717052522598,0.60006001,166.66,166.65,394.1134783]
["bitfinex","SOLUSD",1717052524512,0.60006001,166.66,166.65,410.3069783]
["bitfinex","SOLUSD",1717052524689,0.60006001,166.66,166.65,455.3069783]
["bitfinex","SOLUSD",1717052527104,0.60006001,166.66,166.65,394.1134783]
["bitfinex","SOLUSD",1717052528018,0.60006001,166.66,166.65,387.9180783]
["bitfinex","SOLUSD",1717052528196,0.60006001,166.66,166.65,394.5024783]
["bitfinex","SOLUSD",1717052528396,0.60006001,166.66,166.65,409.5664783]
["bitfinex","SOLUSD",1717052528797,0.60006001,166.66,166.65,394.5024783]
["bitfinex","SOLUSD",1717052530622,0.60006001,166.66,166.65,439.5024783]
["bitfinex","SOLUSD",1717052530806,0.60006001,166.66,166.65,455.9771783]
["bitfinex","SOLUSD",1717052531999,0.60006001,166.66,166.65,536.0673783]
["bitfinex","SOLUSD",1717052532407,0.60006001,166.66,166.65,476.0673783]
["bitfinex","SOLUSD",1717052532606,0.60006001,166.66,166.65,455.9771783]
["bitfinex","SOLUSD",1717052532807,0.60006001,166.66,166.65,410.9771783]
["bitfinex","SOLUSD",1717052534022,0.60006001,166.66,166.65,428.8471783]
["bitfinex","SOLUSD",1717052534206,0.60006001,166.66,166.65,491.0673783]
["bitfinex","SOLUSD",1717052534401,0.60006001,166.66,166.65,473.8471783]
["bitfinex","SOLUSD",1717052534601,0.60006001,166.66,166.65,394.5024783]
["bitfinex","SOLUSD",1717052534802,0.60006001,166.66,166.65,471.0760783]
["bitfinex","SOLUSD",1717052535029,0.7819217,166.78,166.67,60.0]
["bitfinex","SOLUSD",1717052535213,0.7819217,166.78,166.67,387.9180783]
["bitfinex","SOLUSD",1717052536028,0.7819217,166.78,166.68,45.0]
["bitfinex","SOLUSD",1717052538023,0.7819217,166.78,166.68,62.87]
["bitfinex","SOLUSD",1717052538216,0.7819217,166.78,166.68,45.0]
["bitfinex","SOLUSD",1717052538531,0.7819217,166.78,166.68,62.87]
["bitfinex","SOLUSD",1717052539319,0.7819217,166.78,166.68,65.0897]
["bitfinex","SOLUSD",1717052540321,0.7819217,166.78,166.69,20.0896]
["bitfinex","SOLUSD",1717052540506,0.7819217,166.78,166.7,45.55701735]
["bitfinex","SOLUSD",1717052540709,0.7819217,166.78,166.7,45.0]
["bitfinex","SOLUSD",1717052541116,0.7819217,166.78,166.7,432.9180783]
["bitfinex","SOLUSD",1717052541732,0.59988003,166.71,166.7,432.9180783]
["bitfinex","SOLUSD",1717052542037,0.59988003,166.71,166.7,439.2426783]
["bitfinex","SOLUSD",1717052542432,0.59988003,166.71,166.7,457.1126783]
["bitfinex","SOLUSD",1717052543631,0.59988003,166.71,166.7,439.2426783]
["bitfinex","SOLUSD",1717052544016,0.59988003,166.71,166.7,432.9180783]
["bitfinex","SOLUSD",1717052544218,0.59988003,166.71,166.7,439.0720783]
["bitfinex","SOLUSD",1717052545717,0.59988003,166.71,166.7,387.9180783]
["bitfinex","SOLUSD",1717052546447,0.59988003,166.71,166.7,394.1692783]
["bitfinex","SOLUSD",1717052547019,0.59988003,166.71,166.7,439.1692783]
["bitfinex","SOLUSD",1717052547826,0.59988003,166.71,166.7,432.9180783]
["bitfinex","SOLUSD",1717052548922,0.59988003,166.71,166.7,387.9180783]
["bitfinex","SOLUSD",1717052549825,6.84218003,166.71,166.7,387.9180783]
["bitfinex","SOLUSD",1717052552123,0.59988003,166.71,166.7,387.9180783]
["bitfinex","SOLUSD",1717052552843,0.59988003,166.71,166.62,412.3994983]
["bitfinex","SOLUSD",1717052553017,0.59988003,166.71,166.63,45.0]
["bitfinex","SOLUSD",1717052553651,0.59988003,166.71,166.62,387.9900983]
["bitfinex","SOLUSD",1717052554423,0.59988003,166.71,166.62,408.0806983]
["bitfinex","SOLUSD",1717052554748,0.59988003,166.71,166.62,387.9900983]
["bitfinex","SOLUSD",1717052555642,0.59988003,166.71,166.63,45.0]
["bitfinex","SOLUSD",1717052558745,0.59988003,166.71,166.63,432.9180783]
["bitfinex","SOLUSD",1717052561459,20.77,166.7,166.63,432.9180783]
["bitfinex","SOLUSD",1717052561844,0.59988003,166.64,166.63,432.9180783]
["bitfinex","SOLUSD",1717052566537,0.59988003,166.64,166.63,387.9180783]
["bitfinex","SOLUSD",1717052567049,22.44178003,166.64,166.63,387.9180783]
["bitfinex","SOLUSD",1717052567459,6.2307,166.63,166.62,0.07202]
["bitfinex","SOLUSD",1717052568262,23.03705526,166.63,166.62,0.07202]
["bitfinex","SOLUSD",1717052569243,21.8419,166.63,166.62,0.07202]
["bitfinex","SOLUSD",1717052569456,22.1202,166.62,166.61,0.3440771]
["bitfinex","SOLUSD",1717052569961,22.1202,166.62,166.54,387.9180783]
["bitfinex","SOLUSD",1717052570159,22.1202,166.62,166.49,6.019]
["bitfinex","SOLUSD",1717052570160,20.77,166.58,166.49,6.019]
["bitfinex","SOLUSD",1717052570481,20.77,166.58,166.49,393.9370783]
["bitfinex","SOLUSD",1717052573538,20.77,166.55,166.49,393.9370783]
["bitfinex","SOLUSD",1717052573752,1.19515526,166.61,166.49,393.9370783]
["bitfinex","SOLUSD",1717052573946,20.77,166.56,166.49,393.9370783]
["bitfinex","SOLUSD",1717052574147,22.1202,166.62,166.49,393.9370783]
["bitfinex","SOLUSD",1717052574357,20.77,166.6,166.51,6.019]
["bitfinex","SOLUSD",1717052574959,20.77,166.57,166.51,6.019]
["bitfinex","SOLUSD",1717052579256,20.77,166.57,166.5,6.019]
["bitfinex","SOLUSD",1717052579568,21.96515526,166.57,166.5,6.019]
["bitfinex","SOLUSD",1717052579749,21.96515526,166.57,166.45,6.019]
["bitfinex","SOLUSD",1717052579949,21.96515526,166.57,166.47,6.019]
["bitfinex","SOLUSD",1717052580550,20.77,166.57,166.49,6.019]
["bitfinex","SOLUSD",1717052581447,20.77,166.57,166.51,6.019]
["bitfinex","SOLUSD",1717052581874,0.59988003,166.52,166.51,6.019]
["bitfinex","SOLUSD",1717052582479,0.59988003,166.52,166.51,51.019]
["bitfinex","SOLUSD",1717052583053,0.59988003,166.52,166.51,59.6566]
["bitfinex","SOLUSD",1717052584465,0.59988003,166.52,166.51,51.019]
["bitfinex","SOLUSD",1717052585173,0.59988003,166.52,166.51,438.9370783]
["bitfinex","SOLUSD",1717052586270,0.59988003,166.52,166.51,393.9370783]
["bitfinex","SOLUSD",1717052588558,0.59988003,166.52,166.51,438.9370783]
["bitfinex","SOLUSD",1717052590273,0.59988003,166.52,166.51,462.9175783]
["bitfinex","SOLUSD",1717052590475,0.59988003,166.52,166.51,481.0768783]
["bitfinex","SOLUSD",1717052590771,20.77,166.65,166.54,20.0916]
["bitfinex","SOLUSD",1717052590976,20.77,166.65,166.55,45.0]
["bitfinex","SOLUSD",1717052591485,20.77,166.65,166.55,65.0915]
["bitfinex","SOLUSD",1717052591680,20.77,166.65,166.55,47.2215]
["bitfinex","SOLUSD",1717052591879,20.77,166.65,166.55,65.0915]
["bitfinex","SOLUSD",1717052592181,6.3475,166.66,166.55,65.0915]
["bitfinex","SOLUSD",1717052593567,65.73713416,166.69,166.56,17.87]
["bitfinex","SOLUSD",1717052593755,65.73713416,166.69,166.57,62.87]
["bitfinex","SOLUSD",1717052593958,65.73713416,166.69,166.57,20.0912]
["bitfinex","SOLUSD",1717052594256,6.3374,166.7,166.58,65.0911]
["bitfinex","SOLUSD",1717052594877,6.3374,166.7,166.59,0.70695025]
["bitfinex","SOLUSD",1717052596086,20.77,166.73,166.6,20.0908]
["bitfinex","SOLUSD",1717052596285,20.77,166.73,166.61,65.79746888]
["bitfinex","SOLUSD",1717052596663,20.77,166.73,166.61,63.57686888]
["bitfinex","SOLUSD",1717052597896,20.77,166.73,166.63,17.87]
["bitfinex","SOLUSD",1717052598094,20.77,166.73,166.64,45.0]
["bitfinex","SOLUSD",1717052599375,20.77,166.7,166.6,387.31819827]
["bitfinex","SOLUSD",1717052599577,20.77,166.67,166.6,387.31819827]
["bitfinex","SOLUSD",1717052599894,6.4649,166.66,166.6,387.31819827]
["bitfinex","SOLUSD",1717052601882,0.6002401,166.61,166.6,387.31819827]
["bitfinex","SOLUSD",1717052602089,0.6002401,166.61,166.53,395.69039827]
["bitfinex","SOLUSD",1717052602293,0.6002401,166.61,166.53,393.46859827]
["bitfinex","SOLUSD",1717052602620,0.6002401,166.61,166.53,395.69029827]
["bitfinex","SOLUSD",1717052603083,0.6002401,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717052603278,0.6002401,166.61,166.54,20.0916]
["bitfinex","SOLUSD",1717052603479,0.6002401,166.61,166.54,24.263]
["bitfinex","SOLUSD",1717052603705,0.6002401,166.61,166.54,26.4845]
["bitfinex","SOLUSD",1717052604309,0.6002401,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717052604602,0.6002401,166.61,166.55,62.87]
["bitfinex","SOLUSD",1717052605493,0.6002401,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717052606815,0.6002401,166.61,166.53,389.53989827]
["bitfinex","SOLUSD",1717052606816,0.6002401,166.61,166.53,387.31819827]
["bitfinex","SOLUSD",1717052607794,21.3702401,166.61,166.53,387.31819827]
["bitfinex","SOLUSD",1717052613810,0.6002401,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717052614299,0.6002401,166.61,166.54,432.31819827]
["bitfinex","SOLUSD",1717052614500,0.6002401,166.61,166.54,450.18819827]
["bitfinex","SOLUSD",1717052614714,0.6002401,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717052614918,0.6002401,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717052615519,0.6002401,166.61,166.54,432.31819827]
["bitfinex","SOLUSD",1717052616549,0.6002401,166.61,166.54,450.18819827]
["bitfinex","SOLUSD",1717052616726,0.6002401,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717052617096,0.6002401,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717052617624,21.3702401,166.61,166.54,387.31819827]
["bitfinex","SOLUSD",1717052619613,22.56539536,166.61,166.54,387.31819827]
["bitfinex","SOLUSD",1717052620030,21.3702401,166.61,166.54,387.31819827]
["bitfinex","SOLUSD",1717052620201,21.3702401,166.61,166.51,393.33719827]
["bitfinex","SOLUSD",1717052620616,22.56539536,166.61,166.51,393.33719827]
["bitfinex","SOLUSD",1717052621602,21.3702401,166.61,166.52,45.0]
["bitfinex","SOLUSD",1717052621841,0.6002401,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717052622139,0.6002401,166.53,166.52,432.31819827]
["bitfinex","SOLUSD",1717052622337,0.6002401,166.53,166.52,387.31819827]
["bitfinex","SOLUSD",1717052622538,0.6002401,166.53,166.48,6.019]
["bitfinex","SOLUSD",1717052622712,6.7244401,166.53,166.48,6.019]
["bitfinex","SOLUSD",1717052624318,22.2256,166.52,166.48,6.019]
["bitfinex","SOLUSD",1717052624911,6.2386,166.51,166.48,6.019]
["bitfinex","SOLUSD",1717052625118,6.2386,166.5,166.48,6.019]
["bitfinex","SOLUSD",1717052626024,6.2386,166.5,166.42,6.019]
["bitfinex","SOLUSD",1717052626025,6.3867,166.49,166.42,6.019]
["bitfinex","SOLUSD",1717052626220,6.3867,166.49,166.42,393.33719827]
["bitfinex","SOLUSD",1717052627336,6.9512401,166.53,166.42,393.33719827]
["bitfinex","SOLUSD",1717052627928,20.77,166.51,166.42,393.33719827]
["bitfinex","SOLUSD",1717052628235,20.77,166.51,166.44,6.019]
["bitfinex","SOLUSD",1717052629116,20.77,166.51,166.42,387.31819827]
["bitfinex","SOLUSD",1717052629117,20.77,166.51,166.45,6.019]
["bitfinex","SOLUSD",1717052630345,22.8544,166.49,166.46,6.019]
["bitfinex","SOLUSD",1717052630523,20.77,166.51,166.46,6.019]
["bitfinex","SOLUSD",1717052630722,0.6002401,166.53,166.46,6.019]
["bitfinex","SOLUSD",1717052630723,22.5102,166.47,166.46,6.019]
["bitfinex","SOLUSD",1717052632220,22.5102,166.47,166.37,6.019]
["bitfinex","SOLUSD",1717052632422,22.5102,166.47,166.39,6.019]
["bitfinex","SOLUSD",1717052633430,22.5102,166.47,166.41,6.019]
["bitfinex","SOLUSD",1717052633935,22.5102,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717052634130,20.77,166.45,166.34,387.31819827]
["bitfinex","SOLUSD",1717052635540,20.77,166.45,166.35,45.0]
["bitfinex","SOLUSD",1717052635742,22.5102,166.47,166.35,45.0]
["bitfinex","SOLUSD",1717052636050,20.77,166.44,166.35,387.31819827]
["bitfinex","SOLUSD",1717052637252,20.77,166.41,166.35,387.31819827]
["bitfinex","SOLUSD",1717052637438,6.0265,166.38,166.35,387.31819827]
["bitfinex","SOLUSD",1717052637640,6.0265,166.38,166.28,389.54329827]
["bitfinex","SOLUSD",1717052638032,6.0265,166.38,166.28,387.31819827]
["bitfinex","SOLUSD",1717052638346,6.0265,166.38,166.28,389.54319827]
["bitfinex","SOLUSD",1717052638549,6.0265,166.38,166.28,387.31819827]
["bitfinex","SOLUSD",1717052639126,6.0265,166.38,166.28,389.54319827]
["bitfinex","SOLUSD",1717052639341,6.0265,166.38,166.29,2.2249]
["bitfinex","SOLUSD",1717052639743,6.0265,166.38,166.29,47.2249]
["bitfinex","SOLUSD",1717052640553,6.4077,166.42,166.3,77.87]
["bitfinex","SOLUSD",1717052640736,16.4685,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717052641044,16.4685,166.44,166.35,387.31819827]
["bitfinex","SOLUSD",1717052641455,20.77,166.42,166.35,387.31819827]
["bitfinex","SOLUSD",1717052641751,0.6002401,166.36,166.35,387.31819827]
["bitfinex","SOLUSD",1717052641952,0.6002401,166.36,166.28,389.54329827]
["bitfinex","SOLUSD",1717052642144,0.6002401,166.36,166.28,387.31819827]
["bitfinex","SOLUSD",1717052643140,0.6002401,166.36,166.28,389.54329827]
["bitfinex","SOLUSD",1717052644326,0.6002401,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717052644534,0.6002401,166.36,166.3,17.87]
["bitfinex","SOLUSD",1717052644948,0.6002401,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717052645254,0.6002401,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717052645643,0.6002401,166.36,166.32,6.478]
["bitfinex","SOLUSD",1717052645838,0.6002401,166.36,166.35,26.5991]
["bitfinex","SOLUSD",1717052646043,6.5991,166.47,166.38,386.71795817]
["bitfinex","SOLUSD",1717052646753,20.77,166.45,166.38,386.71795817]
["bitfinex","SOLUSD",1717052647156,6.5991,166.47,166.38,386.71795817]
["bitfinex","SOLUSD",1717052648652,1.19515526,166.46,166.38,386.71795817]
["bitfinex","SOLUSD",1717052648953,6.5991,166.47,166.38,386.71795817]
["bitfinex","SOLUSD",1717052650159,20.77,166.45,166.38,386.71795817]
["bitfinex","SOLUSD",1717052650349,21.96515526,166.45,166.38,386.71795817]
["bitfinex","SOLUSD",1717052650551,45.0,166.44,166.38,386.71795817]
["bitfinex","SOLUSD",1717052650933,20.77,166.45,166.38,386.71795817]
["bitfinex","SOLUSD",1717052652061,1.19515526,166.44,166.38,386.71795817]
["bitfinex","SOLUSD",1717052652562,20.77,166.45,166.38,386.71795817]
["bitfinex","SOLUSD",1717052653055,6.1046,166.4,166.38,386.71795817]
["bitfinex","SOLUSD",1717052653254,20.77,166.42,166.38,386.71795817]
["bitfinex","SOLUSD",1717052653459,22.5608,166.4,166.29,388.7]
["bitfinex","SOLUSD",1717052655746,20.77,166.39,166.29,388.7]
["bitfinex","SOLUSD",1717052655941,21.96515526,166.39,166.29,388.7]
["bitfinex","SOLUSD",1717052656590,21.96515526,166.39,166.25,2.2255]
["bitfinex","SOLUSD",1717052656591,21.96515526,166.39,166.26,2.2254]
["bitfinex","SOLUSD",1717052656872,20.77,166.39,166.26,2.2254]
["bitfinex","SOLUSD",1717052657167,20.77,166.39,166.25,390.9255]
["bitfinex","SOLUSD",1717052657558,21.96515526,166.39,166.25,388.7]
["bitfinex","SOLUSD",1717052657971,21.96515526,166.39,166.25,390.9255]
["bitfinex","SOLUSD",1717052658273,20.77,166.39,166.26,47.2254]
["bitfinex","SOLUSD",1717052659078,20.77,166.39,166.26,45.0]
["bitfinex","SOLUSD",1717052661175,20.77,166.39,166.26,433.7]
["bitfinex","SOLUSD",1717052661758,0.60146759,166.27,166.26,433.7]
["bitfinex","SOLUSD",1717052662159,0.60146759,166.27,166.26,435.9254]
["bitfinex","SOLUSD",1717052662380,0.60146759,166.27,166.26,460.1471]
["bitfinex","SOLUSD",1717052662880,0.60146759,166.27,166.26,475.929]
["bitfinex","SOLUSD",1717052663051,0.60146759,166.27,166.26,487.056]
["bitfinex","SOLUSD",1717052663255,22.547,166.44,166.32,2.2245]
["bitfinex","SOLUSD",1717052663575,22.547,166.44,166.32,388.09853241]
["bitfinex","SOLUSD",1717052663781,22.547,166.44,166.33,45.0]
["bitfinex","SOLUSD",1717052664687,20.77,166.42,166.32,388.09853241]
["bitfinex","SOLUSD",1717052665179,21.96515526,166.42,166.32,388.09853241]
["bitfinex","SOLUSD",1717052665381,20.77,166.42,166.32,388.09853241]
["bitfinex","SOLUSD",1717052665953,20.77,166.42,166.33,45.0]
["bitfinex","SOLUSD",1717052666678,20.77,166.42,166.32,388.09853241]
["bitfinex","SOLUSD",1717052667857,20.77,166.42,166.33,45.0]
["bitfinex","SOLUSD",1717052669662,20.77,166.42,166.34,45.0]
["bitfinex","SOLUSD",1717052670078,20.77,166.42,166.32,388.09853241]
["bitfinex","SOLUSD",1717052671359,20.77,166.39,166.32,388.09853241]
["bitfinex","SOLUSD",1717052672282,82.30685745,166.41,166.32,388.09853241]
["bitfinex","SOLUSD",1717052673176,20.77,166.39,166.32,388.09853241]
["bitfinex","SOLUSD",1717052673982,22.9013,166.38,166.26,388.09853241]
["bitfinex","SOLUSD",1717052674286,20.77,166.35,166.26,388.09853241]
["bitfinex","SOLUSD",1717052674857,1.19515526,166.34,166.26,388.09853241]
["bitfinex","SOLUSD",1717052675078,20.77,166.35,166.26,388.09853241]
["bitfinex","SOLUSD",1717052677594,1.19515526,166.34,166.26,388.09853241]
["bitfinex","SOLUSD",1717052678087,20.77,166.35,166.26,388.09853241]
["bitfinex","SOLUSD",1717052678695,20.77,166.35,166.2,391.10665411]
["bitfinex","SOLUSD",1717052678903,67.9013,166.38,166.21,47.226]
["bitfinex","SOLUSD",1717052679071,20.77,166.35,166.21,62.87]
["bitfinex","SOLUSD",1717052679271,65.56638416,166.35,166.22,2.2258]
["bitfinex","SOLUSD",1717052679972,65.56638416,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717052680172,65.56638416,166.35,166.21,65.096]
["bitfinex","SOLUSD",1717052680591,65.56638416,166.35,166.21,62.87]
["bitfinex","SOLUSD",1717052680894,65.56638416,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717052681391,1.19515526,166.34,166.21,45.0]
["bitfinex","SOLUSD",1717052681575,65.56638416,166.35,166.21,45.0]
["bitfinex","SOLUSD",1717052681776,0.60164852,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717052681982,0.60164852,166.22,166.21,441.37723241]
["bitfinex","SOLUSD",1717052682781,0.60164852,166.22,166.21,439.15123241]
["bitfinex","SOLUSD",1717052682984,0.60164852,166.22,166.2,388.88045411]
["bitfinex","SOLUSD",1717052685295,0.60164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052690498,0.60164852,166.22,166.2,388.88045411]
["bitfinex","SOLUSD",1717052691619,0.60164852,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717052694125,0.60164852,166.22,166.21,450.96853241]
["bitfinex","SOLUSD",1717052694307,0.60164852,166.22,166.21,453.19453241]
["bitfinex","SOLUSD",1717052694519,0.60164852,166.22,166.21,435.32453241]
["bitfinex","SOLUSD",1717052694724,0.60164852,166.22,166.21,433.09853241]
["bitfinex","SOLUSD",1717052704597,0.60164852,166.22,166.21,388.09853241]
["bitfinex","SOLUSD",1717052705817,7.56164852,166.22,166.21,388.09853241]
["bitfinex","SOLUSD",1717052706022,7.56164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052706203,13.1227,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052706514,0.60164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052706899,7.56164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052707222,0.60164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052707717,7.56164852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052707893,13.77514852,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052708594,28.4725,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052710416,21.5125,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052711798,6.3033,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052716607,43.4416,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052717413,27.2033,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052717608,43.8246,166.21,166.2,0.7819217]
["bitfinex","SOLUSD",1717052718237,43.8246,166.21,166.1,1.0]
["bitfinex","SOLUSD",1717052718423,1.19515526,166.2,166.1,1.0]
["bitfinex","SOLUSD",1717052718601,20.9,166.2,166.1,1.0]
["bitfinex","SOLUSD",1717052718806,22.9246,166.21,166.1,1.0]
["bitfinex","SOLUSD",1717052719613,20.9,166.2,166.1,1.0]
["bitfinex","SOLUSD",1717052722723,20.9,166.2,166.1,389.7]
["bitfinex","SOLUSD",1717052723434,20.9,166.17,166.1,389.7]
["bitfinex","SOLUSD",1717052723642,20.9,166.17,166.1,1.0]
["bitfinex","SOLUSD",1717052724637,45.0,166.16,166.1,1.0]
["bitfinex","SOLUSD",1717052724931,6.0765,166.13,166.1,1.0]
["bitfinex","SOLUSD",1717052725107,36.5662,166.14,166.1,1.0]
["bitfinex","SOLUSD",1717052725108,20.9,166.14,166.1,1.0]
["bitfinex","SOLUSD",1717052725309,6.0765,166.13,166.1,1.0]
["bitfinex","SOLUSD",1717052725533,21.7427,166.17,166.1,1.0]
["bitfinex","SOLUSD",1717052725726,42.6427,166.17,166.1,1.0]
["bitfinex","SOLUSD",1717052726130,1.19515526,166.16,166.1,1.0]
["bitfinex","SOLUSD",1717052726320,42.6427,166.17,166.1,1.0]
["bitfinex","SOLUSD",1717052727740,22.1408,166.13,166.1,1.0]
["bitfinex","SOLUSD",1717052728735,21.3815,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717052729042,42.2815,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717052729341,22.448,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717052729521,45.041713,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717052729522,43.348,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717052731144,88.348,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717052731323,109.248,166.08,166.02,1.1315242]
["bitfinex","SOLUSD",1717052731521,20.9,166.04,166.02,1.1315242]
["bitfinex","SOLUSD",1717052731750,27.5202,166.04,166.02,1.1315242]
["bitfinex","SOLUSD",1717052732537,6.6202,166.03,166.02,1.1315242]
["bitfinex","SOLUSD",1717052732932,20.9,166.04,166.02,1.1315242]
["bitfinex","SOLUSD",1717052733135,6.3904,166.11,166.02,1.1315242]
["bitfinex","SOLUSD",1717052733320,89.3725789,166.12,166.02,1.1315242]
["bitfinex","SOLUSD",1717052733321,73.2950789,166.12,166.02,1.1315242]
["bitfinex","SOLUSD",1717052733722,20.9,166.14,166.02,1.1315242]
["bitfinex","SOLUSD",1717052734024,20.9,166.11,166.02,1.1315242]
["bitfinex","SOLUSD",1717052734354,1.19515526,166.1,166.02,1.1315242]
["bitfinex","SOLUSD",1717052734522,20.9,166.08,166.02,1.1315242]
["bitfinex","SOLUSD",1717052735140,22.09515526,166.08,166.02,1.1315242]
["bitfinex","SOLUSD",1717052735322,20.9,166.08,166.02,1.1315242]
["bitfinex","SOLUSD",1717052735526,6.6209,166.07,166.02,1.1315242]
["bitfinex","SOLUSD",1717052736052,20.9,166.05,166.02,1.1315242]
["bitfinex","SOLUSD",1717052736228,6.6209,166.04,166.02,1.1315242]
["bitfinex","SOLUSD",1717052736422,6.0098,166.03,166.02,1.1315242]
["bitfinex","SOLUSD",1717052736628,21.0309,166.03,166.02,1.1315242]
["bitfinex","SOLUSD",1717052736949,1.19515526,166.04,165.98,4.76456565]
["bitfinex","SOLUSD",1717052737131,46.19515526,166.04,165.98,4.76456565]
["bitfinex","SOLUSD",1717052737333,6.2856,166.05,165.98,4.76456565]
["bitfinex","SOLUSD",1717052737539,16.4822,166.09,165.98,4.76456565]
["bitfinex","SOLUSD",1717052737739,15.7099,166.13,165.99,2.40921663]
["bitfinex","SOLUSD",1717052737924,24.138916,166.16,166.0,23.8918]
["bitfinex","SOLUSD",1717052738136,20.9,166.16,166.01,65.27800817]
["bitfinex","SOLUSD",1717052738335,20.9,166.16,165.98,23.94262365]
["bitfinex","SOLUSD",1717052738336,20.9,166.08,165.99,6.1699]
["bitfinex","SOLUSD",1717052738746,20.9,166.05,165.98,3.04262365]
["bitfinex","SOLUSD",1717052738948,6.3056,166.1,165.98,3.04262365]
["bitfinex","SOLUSD",1717052739190,24.139466,166.14,166.0,6.6399]
["bitfinex","SOLUSD",1717052739457,20.9,166.12,166.0,6.6399]
["bitfinex","SOLUSD",1717052739967,20.9,166.12,165.98,3.04262365]
["bitfinex","SOLUSD",1717052739968,20.9,166.06,165.98,3.04262365]
["bitfinex","SOLUSD",1717052740333,1.19515526,166.13,165.98,20.91262365]
["bitfinex","SOLUSD",1717052740532,15.5551,166.14,166.02,20.0985]
["bitfinex","SOLUSD",1717052740834,0.60164852,166.22,166.05,20.0982]
["bitfinex","SOLUSD",1717052741033,16.5865,166.19,166.07,33.4516]
["bitfinex","SOLUSD",1717052741236,20.9,166.2,166.07,33.4516]
["bitfinex","SOLUSD",1717052741449,20.9,166.2,166.07,15.5816]
["bitfinex","SOLUSD",1717052741631,0.22748081,166.21,166.08,46.65920503]
["bitfinex","SOLUSD",1717052741832,0.22748081,166.21,166.08,47.2278]
["bitfinex","SOLUSD",1717052742131,0.22748081,166.21,166.09,60.0]
["bitfinex","SOLUSD",1717052742348,21.50164852,166.22,166.12,6.1551]
["bitfinex","SOLUSD",1717052742549,21.50164852,166.22,166.13,45.0]
["bitfinex","SOLUSD",1717052742847,21.50164852,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717052742848,0.60164852,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717052743062,0.60164852,166.22,166.2,6.4809]
["bitfinex","SOLUSD",1717052743262,0.60164852,166.22,166.15,15.026]
["bitfinex","SOLUSD",1717052743445,0.60164852,166.22,166.11,99.3769]
["bitfinex","SOLUSD",1717052743647,0.60164852,166.22,166.14,17.87]
["bitfinex","SOLUSD",1717052743955,0.60164852,166.22,166.2,39.3769]
["bitfinex","SOLUSD",1717052744141,0.60164852,166.22,166.21,21.5069]
["bitfinex","SOLUSD",1717052744452,0.60164852,166.22,166.21,180.0669]
["bitfinex","SOLUSD",1717052744653,8.11009911,166.38,166.24,17.87]
["bitfinex","SOLUSD",1717052744876,8.11009911,166.38,166.26,17.87]
["bitfinex","SOLUSD",1717052745077,8.11009911,166.38,166.27,62.87]
["bitfinex","SOLUSD",1717052745277,24.36,166.42,166.27,62.87]
["bitfinex","SOLUSD",1717052745472,9.02844186,166.42,166.27,62.87]
["bitfinex","SOLUSD",1717052745774,9.02844186,166.42,166.27,122.87]
["bitfinex","SOLUSD",1717052745981,9.02844186,166.42,166.3,17.87]
["bitfinex","SOLUSD",1717052746184,0.7819217,166.45,166.32,20.0945]
["bitfinex","SOLUSD",1717052746342,0.7819217,166.45,166.3,1.66801869]
["bitfinex","SOLUSD",1717052746343,0.7819217,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717052746542,0.7819217,166.45,166.36,17.87]
["bitfinex","SOLUSD",1717052746847,0.7819217,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717052747154,0.7819217,166.45,166.39,45.0]
["bitfinex","SOLUSD",1717052747565,0.7819217,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717052747755,0.7819217,166.45,166.44,24.7686]
["bitfinex","SOLUSD",1717052748165,0.7819217,166.45,166.44,69.7686]
["bitfinex","SOLUSD",1717052748475,0.7819217,166.45,166.44,147.6386]
["bitfinex","SOLUSD",1717052748770,6.223,166.71,166.52,2.2219]
["bitfinex","SOLUSD",1717052748949,0.48186162,166.67,166.52,2.2219]
["bitfinex","SOLUSD",1717052749143,0.48186162,166.67,166.51,47.222]
["bitfinex","SOLUSD",1717052749365,0.48186162,166.67,166.44,22.5456]
["bitfinex","SOLUSD",1717052749544,24.36,166.64,166.44,22.5456]
["bitfinex","SOLUSD",1717052749749,24.36,166.64,166.45,60.0]
["bitfinex","SOLUSD",1717052749972,6.223,166.71,166.46,20.0]
["bitfinex","SOLUSD",1717052750164,0.52818536,166.68,166.51,60.0]
["bitfinex","SOLUSD",1717052750361,0.52818536,166.68,166.54,2.2215]
["bitfinex","SOLUSD",1717052750861,6.223,166.71,166.53,2.2217]
["bitfinex","SOLUSD",1717052750862,7.17388138,166.71,166.53,2.2217]
["bitfinex","SOLUSD",1717052751068,7.17388138,166.71,166.55,2.2215]
["bitfinex","SOLUSD",1717052751290,7.17388138,166.71,166.56,2.2213]
["bitfinex","SOLUSD",1717052751447,7.17388138,166.71,166.54,2.2216]
["bitfinex","SOLUSD",1717052753153,7.17388138,166.71,166.45,40.1355]
["bitfinex","SOLUSD",1717052753154,25.44515526,166.7,166.45,40.1355]
["bitfinex","SOLUSD",1717052753477,24.25,166.66,166.48,2.2224]
["bitfinex","SOLUSD",1717052753782,1.19515526,166.65,166.46,2.36963994]
["bitfinex","SOLUSD",1717052753956,24.25,166.66,166.46,2.36963994]
["bitfinex","SOLUSD",1717052754265,25.44515526,166.66,166.49,2.2223]
["bitfinex","SOLUSD",1717052754468,24.25,166.66,166.5,2.2222]
["bitfinex","SOLUSD",1717052754650,1.19515526,166.69,166.52,2.2218]
["bitfinex","SOLUSD",1717052754847,1.19515526,166.69,166.54,2.2216]
["bitfinex","SOLUSD",1717052755501,1.19515526,166.69,166.52,1.20011543]
["bitfinex","SOLUSD",1717052755779,24.25,166.7,166.52,1.20011543]
["bitfinex","SOLUSD",1717052756084,25.44515526,166.7,166.52,1.20011543]
["bitfinex","SOLUSD",1717052756377,24.25,166.7,166.51,105.0]
["bitfinex","SOLUSD",1717052756549,24.25,166.7,166.53,60.0]
["bitfinex","SOLUSD",1717052756751,7.17388138,166.71,166.54,45.0]
["bitfinex","SOLUSD",1717052757076,7.17388138,166.71,166.55,2.2215]
["bitfinex","SOLUSD",1717052757282,8.36903664,166.71,166.53,45.0]
["bitfinex","SOLUSD",1717052757480,1.19515526,166.7,166.53,45.0]
["bitfinex","SOLUSD",1717052757972,1.19515526,166.7,166.49,60.0]
["bitfinex","SOLUSD",1717052758179,25.44515526,166.7,166.53,2.2218]
["bitfinex","SOLUSD",1717052758379,25.44515526,166.7,166.54,2.2216]
["bitfinex","SOLUSD",1717052758963,1.19515526,166.7,166.55,2.2215]
["bitfinex","SOLUSD",1717052759363,1.19515526,166.7,166.5,20.0]
["bitfinex","SOLUSD",1717052759560,1.19515526,166.7,166.54,2.2216]
["bitfinex","SOLUSD",1717052759768,8.36903664,166.71,166.55,2.2215]
["bitfinex","SOLUSD",1717052760279,7.17388138,166.71,166.55,2.2215]
["bitfinex","SOLUSD",1717052760479,7.17388138,166.71,166.57,2.2212]
["bitfinex","SOLUSD",1717052760784,7.17388138,166.71,166.58,2.39999332]
["bitfinex","SOLUSD",1717052760971,7.17388138,166.71,166.58,433.7]
["bitfinex","SOLUSD",1717052761179,1.19515526,166.7,166.58,388.7]
["bitfinex","SOLUSD",1717052761560,62.48813416,166.7,166.58,388.7]
["bitfinex","SOLUSD",1717052761852,62.48813416,166.7,166.58,390.9211]
["bitfinex","SOLUSD",1717052762256,62.48813416,166.7,166.58,388.7]
["bitfinex","SOLUSD",1717052762858,62.48813416,166.7,166.59,45.0]
["bitfinex","SOLUSD",1717052764287,6.223,166.71,166.59,433.7]
["bitfinex","SOLUSD",1717052764465,6.223,166.71,166.59,435.9209]
["bitfinex","SOLUSD",1717052764983,6.223,166.71,166.59,433.7]
["bitfinex","SOLUSD",1717052765384,6.223,166.71,166.61,2.2207]
["bitfinex","SOLUSD",1717052765778,6.223,166.71,166.59,435.9208]
["bitfinex","SOLUSD",1717052766174,6.223,166.71,166.59,433.7]
["bitfinex","SOLUSD",1717052766371,6.223,166.71,166.59,435.9209]
["bitfinex","SOLUSD",1717052766971,6.223,166.71,166.59,433.7]
["bitfinex","SOLUSD",1717052767175,6.223,166.71,166.59,388.7]
["bitfinex","SOLUSD",1717052768469,6.223,166.71,166.6,45.0]
["bitfinex","SOLUSD",1717052769981,6.223,166.71,166.6,388.7]
["bitfinex","SOLUSD",1717052770564,46.19515526,166.7,166.54,388.7]
["bitfinex","SOLUSD",1717052770768,24.25,166.68,166.54,388.7]
["bitfinex","SOLUSD",1717052770977,46.19515526,166.67,166.54,388.7]
["bitfinex","SOLUSD",1717052771176,24.25,166.68,166.54,388.7]
["bitfinex","SOLUSD",1717052771369,24.25,166.68,166.54,390.9216]
["bitfinex","SOLUSD",1717052771570,6.223,166.71,166.55,17.87]
["bitfinex","SOLUSD",1717052771766,6.223,166.71,166.59,2.2209]
["bitfinex","SOLUSD",1717052772077,6.223,166.71,166.61,2.2207]
["bitfinex","SOLUSD",1717052772272,6.223,166.71,166.63,17.87]
["bitfinex","SOLUSD",1717052772481,77.81063416,166.76,166.61,4.4413]
["bitfinex","SOLUSD",1717052772482,6.5113,166.76,166.61,4.4413]
["bitfinex","SOLUSD",1717052772783,6.5113,166.76,166.64,47.2203]
["bitfinex","SOLUSD",1717052773167,6.5113,166.76,166.63,65.0904]
["bitfinex","SOLUSD",1717052773369,6.5113,166.76,166.64,20.0903]
["bitfinex","SOLUSD",1717052773685,6.5113,166.76,166.65,62.87]
["bitfinex","SOLUSD",1717052773876,6.5113,166.76,166.65,451.57]
["bitfinex","SOLUSD",1717052774079,6.5113,166.76,166.65,433.7]
["bitfinex","SOLUSD",1717052774274,6.5113,166.76,166.65,388.7]
["bitfinex","SOLUSD",1717052774580,7.70645526,166.76,166.65,388.7]
["bitfinex","SOLUSD",1717052774778,6.5113,166.76,166.65,388.7]
["bitfinex","SOLUSD",1717052776077,1.19515526,166.75,166.65,388.7]
["bitfinex","SOLUSD",1717052776586,24.25,166.72,166.65,388.7]
["bitfinex","SOLUSD",1717052776791,6.4913,166.71,166.65,388.7]
["bitfinex","SOLUSD",1717052776969,25.44515526,166.72,166.65,388.7]
["bitfinex","SOLUSD",1717052776970,45.0,166.7,166.65,388.7]
["bitfinex","SOLUSD",1717052777290,22.1985,166.7,166.53,388.7]
["bitfinex","SOLUSD",1717052777586,24.25,166.67,166.53,388.7]
["bitfinex","SOLUSD",1717052777778,1.19515526,166.66,166.53,388.7]
["bitfinex","SOLUSD",1717052778188,6.4031,166.65,166.53,388.7]
["bitfinex","SOLUSD",1717052778385,1.19515526,166.64,166.53,388.7]
["bitfinex","SOLUSD",1717052778591,46.19515526,166.64,166.53,388.7]
["bitfinex","SOLUSD",1717052778791,24.25,166.63,166.46,388.7]
["bitfinex","SOLUSD",1717052778978,1.19515526,166.62,166.46,388.7]
["bitfinex","SOLUSD",1717052779177,46.19515526,166.62,166.46,388.7]
["bitfinex","SOLUSD",1717052779582,16.1521,166.61,166.46,388.7]
["bitfinex","SOLUSD",1717052780392,16.1521,166.61,166.46,408.7927]
["bitfinex","SOLUSD",1717052780801,16.1521,166.61,166.47,45.0]
["bitfinex","SOLUSD",1717052781092,16.1521,166.61,166.47,65.0925]
["bitfinex","SOLUSD",1717052781268,16.1521,166.61,166.49,17.87]
["bitfinex","SOLUSD",1717052781472,6.4031,166.65,166.54,17.87]
["bitfinex","SOLUSD",1717052781667,15.7504,166.68,166.56,17.87]
["bitfinex","SOLUSD",1717052781873,6.4714,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717052782275,6.4714,166.71,166.6,20.0908]
["bitfinex","SOLUSD",1717052782496,6.4714,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717052782682,6.4714,166.71,166.61,47.2207]
["bitfinex","SOLUSD",1717052782875,6.4714,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717052783193,6.4714,166.71,166.61,65.0907]
["bitfinex","SOLUSD",1717052784199,6.4714,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717052784375,6.4714,166.71,166.6,45.0]
["bitfinex","SOLUSD",1717052784783,6.4714,166.71,166.57,2.2211]
["bitfinex","SOLUSD",1717052784998,6.4714,166.71,166.58,2.2211]
["bitfinex","SOLUSD",1717052785292,6.4714,166.71,166.6,20.0908]
["bitfinex","SOLUSD",1717052785714,6.4714,166.71,166.58,2.221]
["bitfinex","SOLUSD",1717052786072,6.4714,166.71,166.57,2.2212]
["bitfinex","SOLUSD",1717052786278,6.4714,166.71,166.56,20.0913]
["bitfinex","SOLUSD",1717052786478,6.4714,166.71,166.56,17.87]
["bitfinex","SOLUSD",1717052786893,6.4714,166.71,166.56,20.0914]
["bitfinex","SOLUSD",1717052787197,6.4714,166.71,166.56,17.87]
["bitfinex","SOLUSD",1717052787397,6.4714,166.71,166.55,17.87]
["bitfinex","SOLUSD",1717052787598,6.4714,166.71,166.55,20.0915]
["bitfinex","SOLUSD",1717052787895,1.19515526,166.7,166.52,2.2219]
["bitfinex","SOLUSD",1717052788103,46.19515526,166.7,166.52,2.2219]
["bitfinex","SOLUSD",1717052788303,6.4714,166.71,166.48,68.8899]
["bitfinex","SOLUSD",1717052788304,6.4714,166.71,166.6,2.2207]
["bitfinex","SOLUSD",1717052788481,6.4714,166.71,166.6,388.7]
["bitfinex","SOLUSD",1717052788981,6.4714,166.71,166.6,406.57]
["bitfinex","SOLUSD",1717052789296,6.4714,166.71,166.6,388.7]
["bitfinex","SOLUSD",1717052789496,1.19515526,166.7,166.6,388.7]
["bitfinex","SOLUSD",1717052789684,6.4714,166.71,166.6,388.7]
["bitfinex","SOLUSD",1717052790878,6.4714,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717052791503,6.4714,166.71,166.6,388.7]
["bitfinex","SOLUSD",1717052791739,1.19515526,166.7,166.6,388.7]
["bitfinex","SOLUSD",1717052792482,46.19515526,166.7,166.6,388.7]
["bitfinex","SOLUSD",1717052793303,46.19515526,166.7,166.52,255.7218]
["bitfinex","SOLUSD",1717052793304,46.19515526,166.7,166.52,642.2]
["bitfinex","SOLUSD",1717052793985,46.19515526,166.7,166.52,660.07]
["bitfinex","SOLUSD",1717052794204,46.19515526,166.7,166.53,47.2217]
["bitfinex","SOLUSD",1717052794587,46.19515526,166.7,166.53,45.0]
["bitfinex","SOLUSD",1717052795203,127.78042263,166.7,166.53,433.7]
["bitfinex","SOLUSD",1717052795596,15.5231,166.69,166.53,388.7]
["bitfinex","SOLUSD",1717052795807,70.44515526,166.68,166.53,388.7]
["bitfinex","SOLUSD",1717052796000,1.19515526,166.67,166.53,388.7]
["bitfinex","SOLUSD",1717052796307,25.46515526,166.67,166.53,388.7]
["bitfinex","SOLUSD",1717052796614,45.0,166.66,166.53,388.7]
["bitfinex","SOLUSD",1717052796816,1.19515526,166.65,166.53,388.7]
["bitfinex","SOLUSD",1717052797118,6.2698,166.64,166.53,388.7]
["bitfinex","SOLUSD",1717052797414,1.19515526,166.63,166.53,388.7]
["bitfinex","SOLUSD",1717052797589,15.2804,166.62,166.47,388.7]
["bitfinex","SOLUSD",1717052797788,15.2804,166.62,166.48,2.2224]
["bitfinex","SOLUSD",1717052798399,1.19515526,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717052799108,15.2804,166.62,166.49,18.44372331]
["bitfinex","SOLUSD",1717052799289,15.2804,166.62,166.51,2.222]
["bitfinex","SOLUSD",1717052799605,15.2804,166.62,166.5,45.0]
["bitfinex","SOLUSD",1717052799606,15.2804,166.62,166.52,2.79551995]
["bitfinex","SOLUSD",1717052800109,15.2804,166.62,166.52,0.57361995]
["bitfinex","SOLUSD",1717052800292,15.2804,166.62,166.52,45.57361995]
["bitfinex","SOLUSD",1717052800495,15.2804,166.62,166.54,17.87]
["bitfinex","SOLUSD",1717052800708,6.2698,166.64,166.55,45.0]
["bitfinex","SOLUSD",1717052802114,6.2698,166.64,166.55,433.7]
["bitfinex","SOLUSD",1717052802797,6.2698,166.64,166.55,388.7]
["bitfinex","SOLUSD",1717052804896,6.2698,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717052807792,6.2698,166.64,166.56,62.87]
["bitfinex","SOLUSD",1717052808003,6.2698,166.64,166.56,451.57]
["bitfinex","SOLUSD",1717052808614,6.2698,166.64,166.56,433.7]
["bitfinex","SOLUSD",1717052808803,6.2698,166.64,166.56,435.9213]
["bitfinex","SOLUSD",1717052809003,6.2698,166.64,166.56,433.7]
["bitfinex","SOLUSD",1717052809994,6.2698,166.64,166.56,435.9213]
["bitfinex","SOLUSD",1717052811398,16.6638,166.67,166.56,435.9213]
["bitfinex","SOLUSD",1717052811612,16.6638,166.67,166.56,433.7]
["bitfinex","SOLUSD",1717052812693,1.19515526,166.66,166.56,388.7]
["bitfinex","SOLUSD",1717052813897,16.6638,166.67,166.56,388.7]
["bitfinex","SOLUSD",1717052814306,17.85895526,166.67,166.56,388.7]
["bitfinex","SOLUSD",1717052814508,24.27,166.63,166.56,388.7]
["bitfinex","SOLUSD",1717052816116,46.19515526,166.62,166.56,388.7]
["bitfinex","SOLUSD",1717052816419,46.19515526,166.62,166.47,2.2226]
["bitfinex","SOLUSD",1717052816420,24.27,166.59,166.44,388.7]
["bitfinex","SOLUSD",1717052816746,45.0,166.58,166.44,388.7]
["bitfinex","SOLUSD",1717052816901,22.1989,166.61,166.45,17.87]
["bitfinex","SOLUSD",1717052817094,22.1989,166.61,166.47,2.2225]
["bitfinex","SOLUSD",1717052817298,22.1989,166.61,166.46,2.2227]
["bitfinex","SOLUSD",1717052817299,1.19515526,166.6,166.46,2.2227]
["bitfinex","SOLUSD",1717052817522,22.1989,166.61,166.45,2.2228]
["bitfinex","SOLUSD",1717052817833,22.1989,166.61,166.45,20.0928]
["bitfinex","SOLUSD",1717052818046,22.1989,166.61,166.46,20.0927]
["bitfinex","SOLUSD",1717052818331,22.1989,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717052818835,22.1989,166.61,166.47,2.2226]
["bitfinex","SOLUSD",1717052819039,45.0,166.6,166.44,388.7]
["bitfinex","SOLUSD",1717052819331,46.19515526,166.6,166.45,2.2228]
["bitfinex","SOLUSD",1717052819629,1.19515526,166.59,166.45,388.7]
["bitfinex","SOLUSD",1717052819832,6.3221,166.58,166.45,388.7]
["bitfinex","SOLUSD",1717052820031,1.19515526,166.57,166.45,388.7]
["bitfinex","SOLUSD",1717052820225,46.19515526,166.57,166.45,388.7]
["bitfinex","SOLUSD",1717052821834,6.3221,166.58,166.45,388.7]
["bitfinex","SOLUSD",1717052822014,6.3221,166.58,166.45,406.57]
["bitfinex","SOLUSD",1717052822216,6.3221,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717052822515,6.3221,166.58,166.48,47.2224]
["bitfinex","SOLUSD",1717052823139,6.3221,166.58,166.5,2.2222]
["bitfinex","SOLUSD",1717052823440,6.3221,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717052824114,6.3221,166.58,166.5,2.2221]
["bitfinex","SOLUSD",1717052824450,6.3221,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717052824647,6.3221,166.58,166.5,20.0922]
["bitfinex","SOLUSD",1717052824818,6.3221,166.58,166.51,62.87]
["bitfinex","SOLUSD",1717052825134,15.5598,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717052825438,6.4305,166.62,166.53,20.0917]
["bitfinex","SOLUSD",1717052825637,6.4305,166.62,166.54,45.0]
["bitfinex","SOLUSD",1717052826342,6.4305,166.62,166.51,388.7]
["bitfinex","SOLUSD",1717052826836,39.3566,166.6,166.46,388.7]
["bitfinex","SOLUSD",1717052827043,15.0866,166.6,166.46,388.7]
["bitfinex","SOLUSD",1717052827242,16.28175526,166.6,166.46,388.7]
["bitfinex","SOLUSD",1717052827542,6.0,166.58,166.46,388.7]
["bitfinex","SOLUSD",1717052827843,1.19515526,166.57,166.46,388.7]
["bitfinex","SOLUSD",1717052828138,46.19515526,166.57,166.46,388.7]
["bitfinex","SOLUSD",1717052828438,45.0,166.57,166.46,388.7]
["bitfinex","SOLUSD",1717052829138,45.0,166.57,166.42,388.7]
["bitfinex","SOLUSD",1717052829139,21.7238,166.55,166.42,388.7]
["bitfinex","SOLUSD",1717052829315,46.19515526,166.54,166.42,388.7]
["bitfinex","SOLUSD",1717052829518,21.7238,166.55,166.42,388.7]
["bitfinex","SOLUSD",1717052829722,21.7238,166.55,166.42,390.9232]
["bitfinex","SOLUSD",1717052830514,21.7238,166.55,166.43,45.0]
["bitfinex","SOLUSD",1717052830938,21.7238,166.55,166.42,388.7]
["bitfinex","SOLUSD",1717052831240,45.0,166.54,166.42,388.7]
["bitfinex","SOLUSD",1717052831619,1.19515526,166.53,166.42,388.7]
["bitfinex","SOLUSD",1717052833149,101.82619966,166.53,166.42,388.7]
["bitfinex","SOLUSD",1717052833346,45.0,166.52,166.42,388.7]
["bitfinex","SOLUSD",1717052834124,100.6310444,166.53,166.42,388.7]
["bitfinex","SOLUSD",1717052834324,100.6310444,166.53,166.38,390.9237]
["bitfinex","SOLUSD",1717052834646,100.6310444,166.53,166.39,45.0]
["bitfinex","SOLUSD",1717052835046,45.0,166.52,166.39,45.0]
["bitfinex","SOLUSD",1717052835254,7.64735526,166.51,166.38,388.7]
["bitfinex","SOLUSD",1717052835549,45.0,166.5,166.38,388.7]
["bitfinex","SOLUSD",1717052835737,1.19515526,166.49,166.38,388.7]
["bitfinex","SOLUSD",1717052836325,16.0214,166.48,166.38,388.7]
["bitfinex","SOLUSD",1717052836546,1.19515526,166.47,166.38,388.7]
["bitfinex","SOLUSD",1717052837040,1.19515526,166.47,166.34,253.5]
["bitfinex","SOLUSD",1717052837041,24.27,166.44,166.34,388.7]
["bitfinex","SOLUSD",1717052837222,1.19515526,166.43,166.34,388.7]
["bitfinex","SOLUSD",1717052837423,16.0214,166.46,166.34,388.7]
["bitfinex","SOLUSD",1717052838429,16.0214,166.46,166.35,45.0]
["bitfinex","SOLUSD",1717052838641,16.0214,166.46,166.34,388.7]
["bitfinex","SOLUSD",1717052839050,16.0214,166.46,166.34,390.9243]
["bitfinex","SOLUSD",1717052839228,16.0214,166.46,166.35,2.2242]
["bitfinex","SOLUSD",1717052839748,16.0214,166.46,166.34,390.9243]
["bitfinex","SOLUSD",1717052839945,16.0214,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717052840246,16.0214,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717052840423,6.4743,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717052841152,6.4743,166.47,166.39,62.87]
["bitfinex","SOLUSD",1717052841353,6.4743,166.47,166.39,65.0936]
["bitfinex","SOLUSD",1717052841536,6.4743,166.47,166.39,62.87]
["bitfinex","SOLUSD",1717052842160,21.6418,166.51,166.41,20.0933]
["bitfinex","SOLUSD",1717052842457,21.6418,166.51,166.43,17.87]
["bitfinex","SOLUSD",1717052842952,6.3667,166.51,166.44,45.0]
["bitfinex","SOLUSD",1717052843158,21.831,166.55,166.45,20.0928]
["bitfinex","SOLUSD",1717052843359,21.831,166.55,166.46,45.0]
["bitfinex","SOLUSD",1717052844037,6.6341,166.59,166.48,2.2224]
["bitfinex","SOLUSD",1717052844236,6.6341,166.59,166.49,2.2222]
["bitfinex","SOLUSD",1717052844780,6.6341,166.59,166.48,47.2224]
["bitfinex","SOLUSD",1717052844958,6.6341,166.59,166.49,2.2222]
["bitfinex","SOLUSD",1717052845555,6.6341,166.59,166.48,45.0]
["bitfinex","SOLUSD",1717052845757,6.6341,166.59,166.47,65.0925]
["bitfinex","SOLUSD",1717052845973,6.6341,166.59,166.48,20.0924]
["bitfinex","SOLUSD",1717052846156,16.0016,166.6,166.5,17.87]
["bitfinex","SOLUSD",1717052846467,16.0016,166.6,166.51,20.092]
["bitfinex","SOLUSD",1717052846672,6.052,166.63,166.52,45.0]
["bitfinex","SOLUSD",1717052848182,6.052,166.63,166.49,2.2222]
["bitfinex","SOLUSD",1717052848472,6.052,166.63,166.48,2.2224]
["bitfinex","SOLUSD",1717052849189,6.052,166.63,166.47,2.2226]
["bitfinex","SOLUSD",1717052849470,6.052,166.63,166.47,47.2226]
["bitfinex","SOLUSD",1717052849858,6.052,166.63,166.47,2.2226]
["bitfinex","SOLUSD",1717052850059,45.0,166.62,166.47,2.2226]
["bitfinex","SOLUSD",1717052850464,45.0,166.62,166.48,2.2224]
["bitfinex","SOLUSD",1717052850972,1.19515526,166.61,166.45,17.87]
["bitfinex","SOLUSD",1717052851178,47.37188415,166.62,166.47,2.2225]
["bitfinex","SOLUSD",1717052851482,47.37188415,166.62,166.48,2.2224]
["bitfinex","SOLUSD",1717052852177,1.19515526,166.61,166.47,2.2226]
["bitfinex","SOLUSD",1717052852554,2.37188415,166.62,166.47,2.2226]
["bitfinex","SOLUSD",1717052852555,48.56703941,166.62,166.47,2.2226]
["bitfinex","SOLUSD",1717052852755,2.37188415,166.61,166.45,2.2227]
["bitfinex","SOLUSD",1717052852974,47.37188415,166.61,166.46,2.2226]
["bitfinex","SOLUSD",1717052853355,2.37188415,166.61,166.46,2.2226]
["bitfinex","SOLUSD",1717052854060,2.37188415,166.61,166.46,17.87]
["bitfinex","SOLUSD",1717052854268,2.37188415,166.61,166.47,2.2226]
["bitfinex","SOLUSD",1717052854460,2.37188415,166.61,166.47,47.2226]
["bitfinex","SOLUSD",1717052854780,2.37188415,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717052854982,2.37188415,166.61,166.48,47.2224]
["bitfinex","SOLUSD",1717052856773,2.37188415,166.61,166.48,65.0924]
["bitfinex","SOLUSD",1717052857283,2.37188415,166.61,166.49,17.87]
["bitfinex","SOLUSD",1717052857489,2.37188415,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717052857796,2.37188415,166.61,166.52,433.7]
["bitfinex","SOLUSD",1717052858093,6.052,166.63,166.53,45.0]
["bitfinex","SOLUSD",1717052860688,6.052,166.63,166.53,433.7]
["bitfinex","SOLUSD",1717052864677,6.052,166.63,166.54,17.87]
["bitfinex","SOLUSD",1717052864902,24.27,166.72,166.54,17.87]
["bitfinex","SOLUSD",1717052864903,6.3309,166.67,166.55,65.0915]
["bitfinex","SOLUSD",1717052865483,6.3309,166.67,166.55,62.87]
["bitfinex","SOLUSD",1717052865985,6.3309,166.67,166.55,45.0]
["bitfinex","SOLUSD",1717052867583,30.6009,166.67,166.55,45.0]
["bitfinex","SOLUSD",1717052868491,6.3309,166.67,166.55,45.0]
["bitfinex","SOLUSD",1717052868800,1.19515526,166.66,166.55,45.0]
["bitfinex","SOLUSD",1717052869505,0.0769769,166.66,166.55,433.7]
["bitfinex","SOLUSD",1717052869707,46.27213216,166.66,166.55,388.7]
["bitfinex","SOLUSD",1717052870012,24.27,166.63,166.52,388.7]
["bitfinex","SOLUSD",1717052871586,1.19515526,166.62,166.53,45.0]
["bitfinex","SOLUSD",1717052871993,24.27,166.63,166.53,45.0]
["bitfinex","SOLUSD",1717052872398,1.19515526,166.62,166.52,388.7]
["bitfinex","SOLUSD",1717052872602,24.27,166.63,166.52,388.7]
["bitfinex","SOLUSD",1717052872603,27.83703941,166.63,166.52,388.7]
["bitfinex","SOLUSD",1717052873315,47.37188415,166.62,166.52,388.7]
["bitfinex","SOLUSD",1717052873492,2.37188415,166.61,166.52,388.7]
["bitfinex","SOLUSD",1717052873807,26.26513941,166.61,166.52,388.7]
["bitfinex","SOLUSD",1717052873991,24.27,166.59,166.52,388.7]
["bitfinex","SOLUSD",1717052874203,2.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052874410,16.4158,166.54,166.52,388.7]
["bitfinex","SOLUSD",1717052874606,6.2537,166.53,166.44,397.5164]
["bitfinex","SOLUSD",1717052875202,6.2537,166.53,166.44,395.2934]
["bitfinex","SOLUSD",1717052875426,6.2537,166.53,166.44,388.7]
["bitfinex","SOLUSD",1717052875594,20.82,166.52,166.44,388.7]
["bitfinex","SOLUSD",1717052878034,20.82,166.49,166.44,388.7]
["bitfinex","SOLUSD",1717052878326,6.4141,166.46,166.44,388.7]
["bitfinex","SOLUSD",1717052878488,6.4141,166.46,166.37,388.7]
["bitfinex","SOLUSD",1717052879118,27.2341,166.46,166.37,388.7]
["bitfinex","SOLUSD",1717052880219,28.42925526,166.46,166.37,388.7]
["bitfinex","SOLUSD",1717052880413,6.4141,166.46,166.37,388.7]
["bitfinex","SOLUSD",1717052880613,6.1225,166.49,166.37,406.57]
["bitfinex","SOLUSD",1717052880809,6.1225,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717052881209,6.1225,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717052881418,6.1797,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717052881603,2.37188415,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717052881798,124.27487761,166.61,166.48,47.2224]
["bitfinex","SOLUSD",1717052882011,124.27487761,166.61,166.48,45.0]
["bitfinex","SOLUSD",1717052882210,124.27487761,166.61,166.48,47.2224]
["bitfinex","SOLUSD",1717052882417,124.27487761,166.61,166.48,45.0]
["bitfinex","SOLUSD",1717052883529,124.27487761,166.61,166.48,65.0924]
["bitfinex","SOLUSD",1717052883738,124.27487761,166.61,166.49,2.2222]
["bitfinex","SOLUSD",1717052884141,124.27487761,166.61,166.48,47.2224]
["bitfinex","SOLUSD",1717052884437,124.35185451,166.61,166.48,65.0924]
["bitfinex","SOLUSD",1717052885640,124.35185451,166.61,166.49,20.0923]
["bitfinex","SOLUSD",1717052885837,0.0769769,166.61,166.5,65.0921]
["bitfinex","SOLUSD",1717052887031,0.0769769,166.61,166.5,451.57]
["bitfinex","SOLUSD",1717052887237,0.0769769,166.61,166.51,2.222]
["bitfinex","SOLUSD",1717052887415,0.0769769,166.61,166.5,451.57]
["bitfinex","SOLUSD",1717052887625,0.0769769,166.61,166.56,17.87]
["bitfinex","SOLUSD",1717052887844,0.0769769,166.61,166.57,17.87]
["bitfinex","SOLUSD",1717052888020,0.0769769,166.61,166.59,6.4821]
["bitfinex","SOLUSD",1717052888222,0.0769769,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717052888527,0.0769769,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717052888935,22.2854,166.59,166.52,388.7]
["bitfinex","SOLUSD",1717052889239,2.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052890030,47.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052890557,2.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052892146,47.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052892753,2.37188415,166.58,166.52,388.7]
["bitfinex","SOLUSD",1717052892931,2.37188415,166.58,166.45,26.3727]
["bitfinex","SOLUSD",1717052893132,6.1877,166.59,166.46,45.0]
["bitfinex","SOLUSD",1717052894242,6.1877,166.59,166.46,47.2227]
["bitfinex","SOLUSD",1717052894451,32.9489,166.58,166.3,17.87]
["bitfinex","SOLUSD",1717052894631,24.32,166.47,166.29,2.2249]
["bitfinex","SOLUSD",1717052894836,24.32,166.47,166.34,6.3736]
["bitfinex","SOLUSD",1717052894837,2.2231,166.43,166.34,6.3736]
["bitfinex","SOLUSD",1717052895037,2.222,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717052895272,2.222,166.52,166.34,22.3623]
["bitfinex","SOLUSD",1717052895273,45.0,166.55,166.37,60.0]
["bitfinex","SOLUSD",1717052895564,45.0,166.55,166.37,17.87]
["bitfinex","SOLUSD",1717052895761,2.2225,166.48,166.4,17.87]
["bitfinex","SOLUSD",1717052895967,2.2233,166.42,166.34,24.5865]
["bitfinex","SOLUSD",1717052896178,24.32,166.48,166.34,22.3623]
["bitfinex","SOLUSD",1717052896454,62.87,166.55,166.37,62.2238]
["bitfinex","SOLUSD",1717052896455,45.0,166.55,166.37,62.2238]
["bitfinex","SOLUSD",1717052896659,45.0,166.55,166.38,17.87]
["bitfinex","SOLUSD",1717052896842,2.2226,166.48,166.38,17.87]
["bitfinex","SOLUSD",1717052897036,2.2226,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717052897242,2.2226,166.48,166.39,20.0936]
["bitfinex","SOLUSD",1717052897443,2.2226,166.47,166.4,45.0]
["bitfinex","SOLUSD",1717052898742,2.2226,166.47,166.4,62.87]
["bitfinex","SOLUSD",1717052898951,2.2226,166.47,166.4,45.0]
["bitfinex","SOLUSD",1717052899860,2.2219,166.53,166.42,17.87]
["bitfinex","SOLUSD",1717052900062,0.0769769,166.6,166.2,0.7819217]
["bitfinex","SOLUSD",1717052900063,24.32,166.43,166.2,0.7819217]
["bitfinex","SOLUSD",1717052900267,2.2237,166.39,166.27,60.0]
["bitfinex","SOLUSD",1717052900562,25.51515526,166.46,166.26,60.0]
["bitfinex","SOLUSD",1717052900767,24.095059,166.42,166.32,60.0]
["bitfinex","SOLUSD",1717052901078,24.095059,166.42,166.33,6.0425]
["bitfinex","SOLUSD",1717052901375,2.2232,166.42,166.33,8.2668]
["bitfinex","SOLUSD",1717052901546,114.3205444,166.51,166.33,8.2668]
["bitfinex","SOLUSD",1717052901547,2.2238,166.38,166.33,6.0425]
["bitfinex","SOLUSD",1717052901747,2.2236,166.4,166.33,6.0425]
["bitfinex","SOLUSD",1717052902055,2.2237,166.39,166.33,6.0425]
["bitfinex","SOLUSD",1717052902261,24.32,166.45,166.33,6.0425]
["bitfinex","SOLUSD",1717052902564,45.0,166.44,166.33,6.0425]
["bitfinex","SOLUSD",1717052902950,2.2243,166.35,166.26,6.189]
["bitfinex","SOLUSD",1717052903147,24.32,166.41,166.26,8.4144]
["bitfinex","SOLUSD",1717052903466,24.32,166.41,166.26,68.4144]
["bitfinex","SOLUSD",1717052903847,45.0,166.4,166.26,68.4144]
["bitfinex","SOLUSD",1717052904048,24.32,166.41,166.27,2.2252]
["bitfinex","SOLUSD",1717052904475,24.32,166.41,166.27,3.65312478]
["bitfinex","SOLUSD",1717052905180,24.32,166.41,166.27,17.87]
["bitfinex","SOLUSD",1717052905347,24.32,166.41,166.26,66.189]
["bitfinex","SOLUSD",1717052905348,24.32,166.37,166.26,6.189]
["bitfinex","SOLUSD",1717052905551,45.0,166.36,166.26,6.189]
["bitfinex","SOLUSD",1717052906667,24.32,166.37,166.26,6.189]
["bitfinex","SOLUSD",1717052906868,24.32,166.4,166.28,2.2251]
["bitfinex","SOLUSD",1717052907165,80.83688416,166.42,166.2,0.7819217]
["bitfinex","SOLUSD",1717052907166,24.32,166.32,166.2,0.7819217]
["bitfinex","SOLUSD",1717052907370,2.92809619,166.31,166.2,0.7819217]
["bitfinex","SOLUSD",1717052907563,2.226,166.22,166.2,0.7819217]
["bitfinex","SOLUSD",1717052910147,2.2265,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717052910347,24.125093,166.21,166.11,60.0]
["bitfinex","SOLUSD",1717052910558,24.125093,166.21,166.09,6.0558]
["bitfinex","SOLUSD",1717052911157,48.445093,166.21,166.09,6.0558]
["bitfinex","SOLUSD",1717052911366,2.2269,166.15,166.09,6.0558]
["bitfinex","SOLUSD",1717052912155,24.32,166.17,166.03,18.6519217]
["bitfinex","SOLUSD",1717052912355,2.2275,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717052912773,45.0,166.16,166.03,0.7819217]
["bitfinex","SOLUSD",1717052914260,6.2106,166.15,166.03,0.7819217]
["bitfinex","SOLUSD",1717052914465,45.0,166.14,166.03,0.7819217]
["bitfinex","SOLUSD",1717052914654,24.32,166.13,166.03,0.7819217]
["bitfinex","SOLUSD",1717052914971,2.2279,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717052915366,2.228,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717052915566,45.0,166.12,166.03,0.7819217]
["bitfinex","SOLUSD",1717052915990,24.32,166.09,166.03,0.7819217]
["bitfinex","SOLUSD",1717052916193,2.2282,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717052917186,179.8659112,166.12,166.03,0.7819217]
["bitfinex","SOLUSD",1717052917385,2.228,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717052917602,110.5459112,166.12,166.03,0.7819217]
["bitfinex","SOLUSD",1717052917765,2.2282,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717052918791,2.2298,165.93,165.87,0.7819217]
["bitfinex","SOLUSD",1717052918997,2.92809619,166.04,165.87,0.7819217]
["bitfinex","SOLUSD",1717052919300,24.32,165.93,165.87,0.7819217]
["bitfinex","SOLUSD",1717052920069,45.0,165.92,165.87,0.7819217]
["bitfinex","SOLUSD",1717052920399,45.0,165.92,165.74,8.5373]
["bitfinex","SOLUSD",1717052920400,24.32,165.89,165.74,65.8561521]
["bitfinex","SOLUSD",1717052920607,24.32,165.89,165.8,60.0]
["bitfinex","SOLUSD",1717052920791,24.32,165.93,165.81,60.0]
["bitfinex","SOLUSD",1717052921301,24.32,165.93,165.79,77.87]
["bitfinex","SOLUSD",1717052921602,24.32,165.93,165.75,60.0]
["bitfinex","SOLUSD",1717052921768,2.2312,165.83,165.75,60.0]
["bitfinex","SOLUSD",1717052921968,24.32,165.89,165.75,60.0]
["bitfinex","SOLUSD",1717052921969,2.2314,165.82,165.75,60.0]
["bitfinex","SOLUSD",1717052922172,24.32,165.89,165.74,5.8561521]
["bitfinex","SOLUSD",1717052922381,45.0,165.88,165.74,5.8561521]
["bitfinex","SOLUSD",1717052922884,45.0,165.88,165.74,5.3561521]
["bitfinex","SOLUSD",1717052923371,24.32,165.85,165.74,5.3561521]
["bitfinex","SOLUSD",1717052923578,45.0,165.88,165.74,5.3561521]
["bitfinex","SOLUSD",1717052925200,24.175991,165.87,165.74,5.3561521]
["bitfinex","SOLUSD",1717052925405,45.0,165.86,165.74,5.3561521]
["bitfinex","SOLUSD",1717052925702,24.175991,165.87,165.74,6.56240082]
["bitfinex","SOLUSD",1717052925876,24.175991,165.87,165.75,2.2322]
["bitfinex","SOLUSD",1717052926367,24.175991,165.87,165.74,5.3561521]
["bitfinex","SOLUSD",1717052926575,45.0,165.86,165.74,5.3561521]
["bitfinex","SOLUSD",1717052927219,65.33037516,165.87,165.74,7.5884521]
["bitfinex","SOLUSD",1717052927388,65.33037516,165.87,165.75,45.0]
["bitfinex","SOLUSD",1717052927594,24.175991,165.87,165.75,47.2322]
["bitfinex","SOLUSD",1717052928115,24.175991,165.87,165.75,2.2322]
["bitfinex","SOLUSD",1717052928514,24.175991,165.87,165.74,5.3561521]
["bitfinex","SOLUSD",1717052929013,24.175991,165.87,165.74,7.5884521]
["bitfinex","SOLUSD",1717052929821,118.09517761,165.91,165.76,2.232]
["bitfinex","SOLUSD",1717052930022,118.09517761,165.91,165.75,45.0]
["bitfinex","SOLUSD",1717052930229,118.09517761,165.91,165.8,2.2315]
["bitfinex","SOLUSD",1717052930230,24.17333,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717052930522,24.17333,165.9,165.8,45.0]
["bitfinex","SOLUSD",1717052932998,24.17333,165.9,165.79,45.0]
["bitfinex","SOLUSD",1717052933199,24.17333,165.9,165.79,2.2316]
["bitfinex","SOLUSD",1717052933594,24.17333,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717052933917,24.17333,165.9,165.89,6.2465]
["bitfinex","SOLUSD",1717052934117,24.17333,165.9,165.65,4.85379084]
["bitfinex","SOLUSD",1717052934118,48.49333,165.9,165.65,4.85379084]
["bitfinex","SOLUSD",1717052934417,48.49333,165.9,165.72,60.0]
["bitfinex","SOLUSD",1717052934418,30.0,165.89,165.72,60.0]
["bitfinex","SOLUSD",1717052934712,24.32,165.87,165.72,60.0]
["bitfinex","SOLUSD",1717052934904,24.32,165.87,165.71,8.4792]
["bitfinex","SOLUSD",1717052934905,114.3205444,165.97,165.77,2.2318]
["bitfinex","SOLUSD",1717052935214,24.170956,165.91,165.8,77.87]
["bitfinex","SOLUSD",1717052935417,24.32,165.93,165.8,77.87]
["bitfinex","SOLUSD",1717052935594,24.32,165.93,165.81,45.60358515]
["bitfinex","SOLUSD",1717052935798,48.486726,165.93,165.82,0.60354875]
["bitfinex","SOLUSD",1717052936014,24.166726,165.93,165.76,60.0]
["bitfinex","SOLUSD",1717052936204,24.32,165.92,165.78,2.2318]
["bitfinex","SOLUSD",1717052936407,24.32,165.92,165.79,0.6765946]
["bitfinex","SOLUSD",1717052937026,24.166726,165.93,165.82,2.2312]
["bitfinex","SOLUSD",1717052937198,24.166726,165.93,165.81,18.54651298]
["bitfinex","SOLUSD",1717052937896,24.166726,165.93,165.81,17.87]
["bitfinex","SOLUSD",1717052938298,24.166726,165.93,165.81,77.87]
["bitfinex","SOLUSD",1717052938498,24.32,165.95,165.81,77.87]
["bitfinex","SOLUSD",1717052938816,138.4816644,165.97,165.85,17.87]
["bitfinex","SOLUSD",1717052939009,138.4816644,165.97,165.81,77.87]
["bitfinex","SOLUSD",1717052939807,17.87,165.95,165.75,6.23759135]
["bitfinex","SOLUSD",1717052940102,17.87,165.95,165.7,0.7819217]
["bitfinex","SOLUSD",1717052940103,24.32,165.9,165.76,0.60376034]
["bitfinex","SOLUSD",1717052940292,97.25263416,165.92,165.76,18.47376034]
["bitfinex","SOLUSD",1717052940512,97.25263416,165.92,165.83,17.87]
["bitfinex","SOLUSD",1717052940705,97.25263416,165.92,165.77,60.0]
["bitfinex","SOLUSD",1717052941033,2.92809619,165.91,165.76,17.87]
["bitfinex","SOLUSD",1717052941202,24.32,165.9,165.76,17.87]
["bitfinex","SOLUSD",1717052941406,97.25263416,165.92,165.8,17.87]
["bitfinex","SOLUSD",1717052941607,91.87413416,165.96,165.8,19.07410604]
["bitfinex","SOLUSD",1717052941825,24.32,165.93,165.78,16.217]
["bitfinex","SOLUSD",1717052942339,24.32,165.93,165.79,17.87]
["bitfinex","SOLUSD",1717052942739,24.32,165.93,165.78,16.217]
["bitfinex","SOLUSD",1717052942927,24.32,165.89,165.73,60.0]
["bitfinex","SOLUSD",1717052943245,45.0,165.88,165.74,17.87]
["bitfinex","SOLUSD",1717052944219,24.32,165.92,165.76,17.87]
["bitfinex","SOLUSD",1717052944634,24.32,165.88,165.7,0.7819217]
["bitfinex","SOLUSD",1717052944846,24.32,165.83,165.7,0.7819217]
["bitfinex","SOLUSD",1717052945823,45.0,165.82,165.7,0.7819217]
["bitfinex","SOLUSD",1717052946013,24.32,165.83,165.68,6.1269217]
["bitfinex","SOLUSD",1717052946214,131.09127799,165.92,165.69,60.0]
["bitfinex","SOLUSD",1717052946215,24.32,165.87,165.69,60.0]
["bitfinex","SOLUSD",1717052946539,45.0,165.86,165.7,2.92078634]
["bitfinex","SOLUSD",1717052946737,24.32,165.87,165.73,17.87]
["bitfinex","SOLUSD",1717052947351,24.32,165.87,165.75,17.87]
["bitfinex","SOLUSD",1717052948222,24.32,165.87,165.76,17.87]
["bitfinex","SOLUSD",1717052948664,24.32,165.87,165.73,17.87]
["bitfinex","SOLUSD",1717052948822,24.32,165.87,165.73,20.1024]
["bitfinex","SOLUSD",1717052949838,131.09127799,165.92,165.8,17.87]
["bitfinex","SOLUSD",1717052950037,106.77127799,165.92,165.82,17.87]
["bitfinex","SOLUSD",1717052950345,102.99664479,165.99,165.84,24.1255]
["bitfinex","SOLUSD",1717052950545,102.99664479,165.99,165.84,412.8255]
["bitfinex","SOLUSD",1717052951344,102.99664479,165.99,165.84,475.0565]
["bitfinex","SOLUSD",1717052951536,102.99664479,165.99,165.89,17.87]
["bitfinex","SOLUSD",1717052951939,102.99664479,165.99,165.92,17.87]
["bitfinex","SOLUSD",1717052952340,24.32,166.04,165.89,17.87]
["bitfinex","SOLUSD",1717052952341,69.27288416,166.03,165.89,17.87]
["bitfinex","SOLUSD",1717052952643,24.32,166.0,165.89,17.87]
["bitfinex","SOLUSD",1717052952951,24.32,166.0,165.86,17.87]
["bitfinex","SOLUSD",1717052953363,24.32,166.0,165.88,17.87]
["bitfinex","SOLUSD",1717052954348,24.32,166.0,165.86,17.87]
["bitfinex","SOLUSD",1717052954851,24.32,166.0,165.88,17.87]
["bitfinex","SOLUSD",1717052955247,24.32,166.0,165.9,17.87]
["bitfinex","SOLUSD",1717052955627,24.32,166.0,165.86,20.1007]
["bitfinex","SOLUSD",1717052956435,24.32,166.0,165.88,17.87]
["bitfinex","SOLUSD",1717052957436,24.32,166.0,165.88,406.57]
["bitfinex","SOLUSD",1717052960155,24.32,166.0,165.88,466.57]
["bitfinex","SOLUSD",1717052962444,131.09127799,166.0,165.88,468.8005]
["bitfinex","SOLUSD",1717052962644,131.09127799,166.0,165.88,466.57]
["bitfinex","SOLUSD",1717052965561,131.09127799,166.0,165.88,406.57]
["bitfinex","SOLUSD",1717052965767,24.32,165.96,165.88,388.7]
["bitfinex","SOLUSD",1717052966759,131.09127799,166.0,165.75,3.11690727]
["bitfinex","SOLUSD",1717052966760,24.32,165.89,165.75,3.11690727]
["bitfinex","SOLUSD",1717052966961,24.32,165.92,165.74,17.87]
["bitfinex","SOLUSD",1717052967167,24.32,165.92,165.79,17.87]
["bitfinex","SOLUSD",1717052967366,24.32,165.94,165.79,17.87]
["bitfinex","SOLUSD",1717052967672,24.32,165.94,165.71,7.58220727]
["bitfinex","SOLUSD",1717052967673,24.32,165.9,165.73,60.0]
["bitfinex","SOLUSD",1717052967870,24.32,165.9,165.74,17.87]
["bitfinex","SOLUSD",1717052968046,45.0,165.89,165.74,17.87]
["bitfinex","SOLUSD",1717052969253,45.0,165.89,165.73,17.87]
["bitfinex","SOLUSD",1717052969453,45.0,165.89,165.73,77.87]
["bitfinex","SOLUSD",1717052969658,45.0,165.89,165.73,17.87]
["bitfinex","SOLUSD",1717052969866,24.32,165.86,165.73,17.87]
["bitfinex","SOLUSD",1717052970167,45.0,165.85,165.7,17.87]
["bitfinex","SOLUSD",1717052970343,45.0,165.85,165.69,6.0619]
["bitfinex","SOLUSD",1717052970542,24.32,165.82,165.69,6.0619]
["bitfinex","SOLUSD",1717052970972,45.0,165.81,165.69,6.0619]
["bitfinex","SOLUSD",1717052971550,45.0,165.81,165.6,3.11690727]
["bitfinex","SOLUSD",1717052971551,2.92809619,165.8,165.6,3.11690727]
["bitfinex","SOLUSD",1717052971749,24.32,165.78,165.63,2.2338]
["bitfinex","SOLUSD",1717052971959,24.32,165.78,165.62,2.41285605]
["bitfinex","SOLUSD",1717052972169,24.32,165.78,165.63,17.87]
["bitfinex","SOLUSD",1717052972366,24.32,165.78,165.65,17.87]
["bitfinex","SOLUSD",1717052972565,47.92809619,165.77,165.6,60.0]
["bitfinex","SOLUSD",1717052972749,45.0,165.77,165.6,60.0]
["bitfinex","SOLUSD",1717052972954,45.0,165.77,165.61,0.83084694]
["bitfinex","SOLUSD",1717052973274,69.194514,165.77,165.61,18.70084694]
["bitfinex","SOLUSD",1717052974552,69.194514,165.77,165.57,0.0375634]
["bitfinex","SOLUSD",1717052974553,24.32,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717052974757,3.01691288,165.76,165.57,60.0375634]
["bitfinex","SOLUSD",1717052974960,24.32,165.76,165.57,60.0375634]
["bitfinex","SOLUSD",1717052975375,24.32,165.72,165.57,60.0375634]
["bitfinex","SOLUSD",1717052975965,24.32,165.72,165.59,60.0]
["bitfinex","SOLUSD",1717052976282,24.32,165.76,165.59,60.0]
["bitfinex","SOLUSD",1717052976863,99.69889816,165.77,165.62,62.2339]
["bitfinex","SOLUSD",1717052977072,99.69889816,165.77,165.63,0.97466629]
["bitfinex","SOLUSD",1717052977073,131.66389816,165.77,165.63,0.97466629]
["bitfinex","SOLUSD",1717052977262,131.66389816,165.77,165.63,60.97466629]
["bitfinex","SOLUSD",1717052977652,131.66389816,165.77,165.63,0.97466629]
["bitfinex","SOLUSD",1717052977882,131.66389816,165.77,165.61,60.0]
["bitfinex","SOLUSD",1717052978261,24.32,165.73,165.59,60.0]
["bitfinex","SOLUSD",1717052979071,24.32,165.73,165.61,60.0]
["bitfinex","SOLUSD",1717052979279,24.32,165.73,165.59,80.1043]
["bitfinex","SOLUSD",1717052979481,24.32,165.73,165.59,62.2343]
["bitfinex","SOLUSD",1717052979782,24.32,165.73,165.61,60.0]
["bitfinex","SOLUSD",1717052979997,24.32,165.73,165.59,80.1043]
["bitfinex","SOLUSD",1717052980175,24.32,165.73,165.61,60.0]
["bitfinex","SOLUSD",1717052980774,24.32,165.73,165.63,60.0]
["bitfinex","SOLUSD",1717052980978,24.32,165.73,165.61,77.87]
["bitfinex","SOLUSD",1717052981186,24.32,165.73,165.61,60.0]
["bitfinex","SOLUSD",1717052984662,24.32,165.73,165.62,17.87]
["bitfinex","SOLUSD",1717052987061,43.95046175,165.75,165.64,17.87]
["bitfinex","SOLUSD",1717052987462,43.95046175,165.75,165.66,17.87]
["bitfinex","SOLUSD",1717052987660,44.02545044,165.78,165.68,17.87]
["bitfinex","SOLUSD",1717052987895,44.13075366,165.81,165.71,17.87]
["bitfinex","SOLUSD",1717052988063,68.31946366,165.81,165.73,17.87]
["bitfinex","SOLUSD",1717052988266,14.73013416,165.84,165.73,17.87]
["bitfinex","SOLUSD",1717052988675,14.73013416,165.84,165.76,17.87]
["bitfinex","SOLUSD",1717052988876,14.73013416,165.84,165.66,6.013]
["bitfinex","SOLUSD",1717052988877,91.72159048,165.87,165.78,17.87]
["bitfinex","SOLUSD",1717052989193,67.40159048,165.87,165.78,17.87]
["bitfinex","SOLUSD",1717052989499,43.22120948,165.87,165.78,17.87]
["bitfinex","SOLUSD",1717052990085,43.22120948,165.87,165.76,17.87]
["bitfinex","SOLUSD",1717052991971,43.22120948,165.87,165.78,17.87]
["bitfinex","SOLUSD",1717052992181,46.3833019,165.9,165.8,17.87]
["bitfinex","SOLUSD",1717052993308,46.3833019,165.9,165.78,17.87]
["bitfinex","SOLUSD",1717052995104,46.3833019,165.9,165.82,77.87]
["bitfinex","SOLUSD",1717052995319,24.32,165.92,165.82,77.87]
["bitfinex","SOLUSD",1717052995616,30.83911177,165.93,165.82,466.57]
["bitfinex","SOLUSD",1717052996196,30.83911177,165.93,165.82,406.57]
["bitfinex","SOLUSD",1717052996395,30.83911177,165.93,165.82,466.57]
["bitfinex","SOLUSD",1717052996913,30.83911177,165.93,165.82,468.8012]
["bitfinex","SOLUSD",1717052997100,24.32,166.01,165.88,17.87]
["bitfinex","SOLUSD",1717052997302,24.74688416,165.97,165.88,406.57]
["bitfinex","SOLUSD",1717052997616,24.74688416,165.97,165.88,466.57]
["bitfinex","SOLUSD",1717052999207,24.74688416,165.97,165.88,388.7]
["bitfinex","SOLUSD",1717052999795,24.32,166.01,165.88,388.7]
["bitfinex","SOLUSD",1717052999998,39.74257762,166.0,165.88,388.7]
["bitfinex","SOLUSD",1717053000410,39.74257762,166.0,165.89,17.87]
["bitfinex","SOLUSD",1717053000829,39.74257762,166.0,165.91,17.87]
["bitfinex","SOLUSD",1717053001527,39.74257762,166.0,165.91,406.57]
["bitfinex","SOLUSD",1717053004316,39.74257762,166.0,165.93,17.87]
["bitfinex","SOLUSD",1717053004511,24.32,166.08,165.93,406.57]
["bitfinex","SOLUSD",1717053004512,39.70600039,166.04,165.93,406.57]
["bitfinex","SOLUSD",1717053004841,39.70600039,166.04,165.93,388.7]
["bitfinex","SOLUSD",1717053005819,39.70600039,166.04,165.93,406.57]
["bitfinex","SOLUSD",1717053006640,39.70600039,166.04,165.93,388.7]
["bitfinex","SOLUSD",1717053007014,3.01215571,166.03,165.93,388.7]
["bitfinex","SOLUSD",1717053007221,24.32,165.97,165.93,388.7]
["bitfinex","SOLUSD",1717053008022,45.0,165.96,165.93,388.7]
["bitfinex","SOLUSD",1717053008222,45.0,165.96,165.93,166.90714701]
["bitfinex","SOLUSD",1717053008422,45.0,165.96,165.93,128.27714701]
["bitfinex","SOLUSD",1717053008745,45.0,165.96,165.93,126.377808]
["bitfinex","SOLUSD",1717053009127,3.01372917,165.95,165.93,126.377808]
["bitfinex","SOLUSD",1717053009326,3.01372917,165.95,165.93,117.4632208]
["bitfinex","SOLUSD",1717053009545,3.01372917,165.95,165.93,116.7205208]
["bitfinex","SOLUSD",1717053010027,3.01372917,165.95,165.93,96.68652081]
["bitfinex","SOLUSD",1717053010237,45.0,165.96,165.93,94.87552081]
["bitfinex","SOLUSD",1717053010427,45.0,165.96,165.93,91.86136502]
["bitfinex","SOLUSD",1717053011051,45.0,165.96,165.79,17.87]
["bitfinex","SOLUSD",1717053011345,24.32,165.96,165.81,17.87]
["bitfinex","SOLUSD",1717053012423,24.32,165.96,165.8,17.87]
["bitfinex","SOLUSD",1717053012621,24.32,165.96,165.82,17.87]
["bitfinex","SOLUSD",1717053012827,24.32,165.96,165.85,17.87]
["bitfinex","SOLUSD",1717053013064,24.32,166.0,165.85,406.57]
["bitfinex","SOLUSD",1717053013368,45.79659587,166.03,165.9,17.87]
["bitfinex","SOLUSD",1717053013369,24.160007,166.03,165.9,17.87]
["bitfinex","SOLUSD",1717053013552,24.160007,166.03,165.9,406.57]
["bitfinex","SOLUSD",1717053013733,0.6789404,166.07,165.9,406.57]
["bitfinex","SOLUSD",1717053013933,24.156726,166.06,165.9,466.57]
["bitfinex","SOLUSD",1717053014135,24.156726,166.06,165.9,77.87]
["bitfinex","SOLUSD",1717053014557,24.156726,166.06,165.92,60.0]
["bitfinex","SOLUSD",1717053014870,24.156726,166.06,165.92,77.87]
["bitfinex","SOLUSD",1717053015028,2.31471161,166.07,165.92,17.87]
["bitfinex","SOLUSD",1717053015447,2.31471161,166.07,165.92,77.87]
["bitfinex","SOLUSD",1717053015646,14.46801408,166.02,165.92,77.87]
["bitfinex","SOLUSD",1717053015854,14.46801408,166.02,165.95,17.87]
["bitfinex","SOLUSD",1717053016323,25.1019217,166.12,165.97,17.87]
["bitfinex","SOLUSD",1717053016527,25.1019217,166.12,166.01,17.87]
["bitfinex","SOLUSD",1717053016528,0.7819217,166.12,166.01,17.87]
["bitfinex","SOLUSD",1717053017757,0.7819217,166.12,165.98,17.87]
["bitfinex","SOLUSD",1717053018769,0.7819217,166.12,166.02,17.87]
["bitfinex","SOLUSD",1717053021962,0.7819217,166.12,166.02,406.57]
["bitfinex","SOLUSD",1717053022474,0.7819217,166.12,166.04,17.87]
["bitfinex","SOLUSD",1717053022640,0.7819217,166.12,166.05,1.50028325]
["bitfinex","SOLUSD",1717053022845,0.7819217,166.12,166.04,406.57]
["bitfinex","SOLUSD",1717053024062,0.7819217,166.12,166.04,388.7]
["bitfinex","SOLUSD",1717053024452,0.7819217,166.12,166.04,406.57]
["bitfinex","SOLUSD",1717053028145,0.7819217,166.12,166.04,466.57]
["bitfinex","SOLUSD",1717053029481,0.7819217,166.12,166.04,406.57]
["bitfinex","SOLUSD",1717053029769,0.7819217,166.12,166.04,388.7]
["bitfinex","SOLUSD",1717053032763,0.7819217,166.12,166.05,0.98782767]
["bitfinex","SOLUSD",1717053033454,0.7819217,166.12,166.05,389.68782767]
["bitfinex","SOLUSD",1717053033772,0.7819217,166.12,166.05,407.55782767]
["bitfinex","SOLUSD",1717053035081,0.7819217,166.12,166.05,406.57]
["bitfinex","SOLUSD",1717053036677,0.7819217,166.12,166.05,466.57]
["bitfinex","SOLUSD",1717053036881,0.7819217,166.12,166.08,17.87]
["bitfinex","SOLUSD",1717053037100,0.7819217,166.12,166.1,17.87]
["bitfinex","SOLUSD",1717053039367,0.7819217,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717053039684,0.7819217,166.12,166.11,413.1698]
["bitfinex","SOLUSD",1717053039903,0.7819217,166.12,166.11,406.57]
["bitfinex","SOLUSD",1717053040377,0.7819217,166.12,166.11,472.8271]
["bitfinex","SOLUSD",1717053042275,0.7819217,166.12,166.11,488.5725]
["bitfinex","SOLUSD",1717053042471,0.20168787,166.22,166.13,17.87]
["bitfinex","SOLUSD",1717053042673,0.20168787,166.22,166.13,405.7880783]
["bitfinex","SOLUSD",1717053042888,0.20168787,166.22,166.15,17.87]
["bitfinex","SOLUSD",1717053043581,24.9050827,166.28,166.15,17.87]
["bitfinex","SOLUSD",1717053043769,24.9050827,166.28,166.18,17.87]
["bitfinex","SOLUSD",1717053043967,25.16558286,166.28,166.18,77.87]
["bitfinex","SOLUSD",1717053044168,0.7819217,166.28,166.21,17.87]
["bitfinex","SOLUSD",1717053044786,0.7819217,166.28,166.16,447.9180783]
["bitfinex","SOLUSD",1717053044986,0.7819217,166.28,166.17,17.87]
["bitfinex","SOLUSD",1717053045984,0.7819217,166.28,166.2,17.87]
["bitfinex","SOLUSD",1717053046193,0.7819217,166.28,166.22,17.87]
["bitfinex","SOLUSD",1717053046688,24.112022,166.35,166.22,17.87]
["bitfinex","SOLUSD",1717053046894,24.32,166.4,166.22,17.87]
["bitfinex","SOLUSD",1717053047281,24.111194,166.36,166.23,17.87]
["bitfinex","SOLUSD",1717053047477,48.431194,166.36,166.23,17.87]
["bitfinex","SOLUSD",1717053047683,24.32,166.36,166.23,77.87]
["bitfinex","SOLUSD",1717053048185,24.108112,166.38,166.25,60.0]
["bitfinex","SOLUSD",1717053048389,24.108112,166.38,166.26,17.87]
["bitfinex","SOLUSD",1717053048771,24.9989404,166.37,166.24,17.87]
["bitfinex","SOLUSD",1717053048968,24.9989404,166.37,166.18,448.7]
["bitfinex","SOLUSD",1717053048969,24.32,166.37,166.18,448.7]
["bitfinex","SOLUSD",1717053049187,24.32,166.37,166.2,60.0]
["bitfinex","SOLUSD",1717053049694,0.6789404,166.36,166.18,388.7]
["bitfinex","SOLUSD",1717053049881,24.32,166.33,166.18,388.7]
["bitfinex","SOLUSD",1717053050198,24.32,166.29,166.18,388.7]
["bitfinex","SOLUSD",1717053050392,24.32,166.29,166.12,60.0]
["bitfinex","SOLUSD",1717053050602,24.32,166.25,166.1,60.0]
["bitfinex","SOLUSD",1717053050773,24.32,166.25,166.11,39.8725]
["bitfinex","SOLUSD",1717053050967,45.0,166.24,166.11,39.8725]
["bitfinex","SOLUSD",1717053051296,25.12107617,166.23,166.11,17.87]
["bitfinex","SOLUSD",1717053053189,45.0,166.22,166.09,17.87]
["bitfinex","SOLUSD",1717053053997,45.0,166.22,166.08,406.57]
["bitfinex","SOLUSD",1717053055392,24.32,166.21,166.08,388.7]
["bitfinex","SOLUSD",1717053055599,45.6789404,166.2,166.08,388.7]
["bitfinex","SOLUSD",1717053055774,45.0,166.2,166.08,388.7]
["bitfinex","SOLUSD",1717053056182,0.6789404,166.19,166.08,388.7]
["bitfinex","SOLUSD",1717053056402,45.0,166.2,166.08,388.7]
["bitfinex","SOLUSD",1717053056593,24.32,166.17,166.08,388.7]
["bitfinex","SOLUSD",1717053056775,45.0,166.16,166.08,388.7]
["bitfinex","SOLUSD",1717053058075,25.12107617,166.23,166.08,406.57]
["bitfinex","SOLUSD",1717053058271,29.82637791,166.23,166.08,406.57]
["bitfinex","SOLUSD",1717053058497,25.12107617,166.23,166.08,466.57]
["bitfinex","SOLUSD",1717053058794,25.12107617,166.23,166.08,406.57]
["bitfinex","SOLUSD",1717053059499,25.12107617,166.23,166.1,60.0]
["bitfinex","SOLUSD",1717053059701,25.12107617,166.23,166.11,17.87]
["bitfinex","SOLUSD",1717053059901,25.12107617,166.23,166.11,406.57]
["bitfinex","SOLUSD",1717053060081,23.85541161,166.22,166.11,406.57]
["bitfinex","SOLUSD",1717053060400,23.85541161,166.22,166.13,17.87]
["bitfinex","SOLUSD",1717053063082,23.85541161,166.22,166.12,17.87]
["bitfinex","SOLUSD",1717053065502,40.76930822,166.24,166.12,17.87]
["bitfinex","SOLUSD",1717053065707,45.0,166.23,166.12,388.7]
["bitfinex","SOLUSD",1717053072613,40.76930822,166.24,166.12,406.57]
["bitfinex","SOLUSD",1717053072818,16.44930822,166.24,166.14,17.87]
["bitfinex","SOLUSD",1717053074317,16.44930822,166.24,166.16,17.87]
["bitfinex","SOLUSD",1717053074495,16.44930822,166.24,166.16,406.57]
["bitfinex","SOLUSD",1717053076605,14.9170273,166.25,166.16,406.57]
["bitfinex","SOLUSD",1717053077208,15.10022306,166.32,166.21,17.87]
["bitfinex","SOLUSD",1717053077397,15.10022306,166.32,166.21,388.7]
["bitfinex","SOLUSD",1717053077997,24.32,166.3,166.21,388.7]
["bitfinex","SOLUSD",1717053078507,7.06261888,166.35,166.21,388.7]
["bitfinex","SOLUSD",1717053078508,2.31471161,166.35,166.25,17.87]
["bitfinex","SOLUSD",1717053078711,16.74783975,166.35,166.28,17.87]
["bitfinex","SOLUSD",1717053079016,16.74783975,166.35,166.29,1.62615244]
["bitfinex","SOLUSD",1717053079220,16.74783975,166.35,166.28,388.7]
["bitfinex","SOLUSD",1717053079595,16.74783975,166.35,166.28,448.7]
["bitfinex","SOLUSD",1717053080199,16.74783975,166.35,166.28,388.7]
["bitfinex","SOLUSD",1717053080737,24.32,166.33,166.22,388.7]
["bitfinex","SOLUSD",1717053081014,16.74783975,166.35,166.22,448.7]
["bitfinex","SOLUSD",1717053081224,41.06783975,166.35,166.23,19.07192749]
["bitfinex","SOLUSD",1717053081409,41.06783975,166.35,166.24,1.20185518]
["bitfinex","SOLUSD",1717053081919,41.06783975,166.35,166.23,17.87]
["bitfinex","SOLUSD",1717053084116,41.06783975,166.35,166.25,17.87]
["bitfinex","SOLUSD",1717053084117,16.74783975,166.35,166.25,17.87]
["bitfinex","SOLUSD",1717053084996,16.74783975,166.35,166.24,53.56]
["bitfinex","SOLUSD",1717053085319,16.74783975,166.35,166.23,388.7]
["bitfinex","SOLUSD",1717053085320,24.32,166.34,166.23,388.7]
["bitfinex","SOLUSD",1717053086194,45.0,166.33,166.23,388.7]
["bitfinex","SOLUSD",1717053089102,11.81020838,166.32,166.23,388.7]
["bitfinex","SOLUSD",1717053089999,11.81020838,166.32,166.23,406.57]
["bitfinex","SOLUSD",1717053091416,11.81020838,166.32,166.23,388.7]
["bitfinex","SOLUSD",1717053095811,11.81020838,166.32,166.23,406.57]
["bitfinex","SOLUSD",1717053096643,9.63520359,166.35,166.26,17.87]
["bitfinex","SOLUSD",1717053096847,9.63520359,166.35,166.26,406.57]
["bitfinex","SOLUSD",1717053097013,9.63520359,166.35,166.28,17.87]
["bitfinex","SOLUSD",1717053098031,9.63520359,166.35,166.27,17.87]
["bitfinex","SOLUSD",1717053098941,9.63520359,166.35,166.27,77.87]
["bitfinex","SOLUSD",1717053099310,9.63520359,166.35,166.27,17.87]
["bitfinex","SOLUSD",1717053099512,17.87,166.56,166.29,113.56]
["bitfinex","SOLUSD",1717053099706,6.64718891,166.42,166.31,60.0]
["bitfinex","SOLUSD",1717053099914,6.64718891,166.42,166.32,17.87]
["bitfinex","SOLUSD",1717053101121,6.64718891,166.42,166.3,17.87]
["bitfinex","SOLUSD",1717053102130,24.32,166.41,166.29,388.7]
["bitfinex","SOLUSD",1717053102914,24.9989404,166.41,166.29,388.7]
["bitfinex","SOLUSD",1717053103112,45.0,166.4,166.29,388.7]
["bitfinex","SOLUSD",1717053103517,24.32,166.37,166.29,388.7]
["bitfinex","SOLUSD",1717053103716,45.0,166.36,166.23,388.7]
["bitfinex","SOLUSD",1717053104533,45.0,166.36,166.24,17.87]
["bitfinex","SOLUSD",1717053106729,45.0,166.36,166.24,406.57]
["bitfinex","SOLUSD",1717053107454,3.67911082,166.35,166.24,406.57]
["bitfinex","SOLUSD",1717053108348,3.67911082,166.35,166.24,466.57]
["bitfinex","SOLUSD",1717053108667,3.67911082,166.35,166.27,17.87]
["bitfinex","SOLUSD",1717053110568,3.67911082,166.35,166.25,17.87]
["bitfinex","SOLUSD",1717053112866,3.67911082,166.35,166.25,406.57]
["bitfinex","SOLUSD",1717053113569,3.67911082,166.35,166.25,388.7]
["bitfinex","SOLUSD",1717053114273,20.88,166.33,166.25,388.7]
["bitfinex","SOLUSD",1717053114951,20.88,166.34,166.25,388.7]
["bitfinex","SOLUSD",1717053115765,20.88,166.34,166.25,406.57]
["bitfinex","SOLUSD",1717053115964,3.67911082,166.35,166.25,406.57]
["bitfinex","SOLUSD",1717053116273,20.88,166.34,166.25,406.57]
["bitfinex","SOLUSD",1717053118483,20.88,166.34,166.23,17.87]
["bitfinex","SOLUSD",1717053119167,20.88,166.31,166.21,17.87]
["bitfinex","SOLUSD",1717053119549,20.88,166.31,166.2,17.87]
["bitfinex","SOLUSD",1717053119745,45.0,166.33,166.2,17.87]
["bitfinex","SOLUSD",1717053119968,28.10834623,166.34,166.2,80.0962]
["bitfinex","SOLUSD",1717053120169,20.88,166.33,166.2,80.0962]
["bitfinex","SOLUSD",1717053120373,20.88,166.33,166.2,77.87]
["bitfinex","SOLUSD",1717053120573,28.10834623,166.34,166.2,80.0961]
["bitfinex","SOLUSD",1717053120574,20.88,166.32,166.2,80.0961]
["bitfinex","SOLUSD",1717053120873,20.88,166.32,166.2,77.87]
["bitfinex","SOLUSD",1717053121255,20.88,166.32,166.2,17.87]
["bitfinex","SOLUSD",1717053121967,20.88,166.32,166.19,17.87]
["bitfinex","SOLUSD",1717053122379,20.88,166.3,166.19,17.87]
["bitfinex","SOLUSD",1717053122668,20.88,166.3,166.19,20.0963]
["bitfinex","SOLUSD",1717053123670,20.88,166.3,166.19,17.87]
["bitfinex","SOLUSD",1717053126072,20.88,166.29,166.19,20.0963]
["bitfinex","SOLUSD",1717053126276,20.88,166.29,166.21,17.87]
["bitfinex","SOLUSD",1717053126572,80.35200349,166.32,166.21,17.87]
["bitfinex","SOLUSD",1717053128168,59.65410493,166.35,166.24,17.87]
["bitfinex","SOLUSD",1717053128362,59.65410493,166.35,166.26,17.87]
["bitfinex","SOLUSD",1717053128580,20.88,166.34,166.27,2.10385243]
["bitfinex","SOLUSD",1717053129081,59.65410493,166.35,166.27,17.87]
["bitfinex","SOLUSD",1717053129964,59.65410493,166.35,166.24,17.87]
["bitfinex","SOLUSD",1717053130165,59.65410493,166.35,166.24,53.56]
["bitfinex","SOLUSD",1717053130391,59.65410493,166.35,166.26,17.87]
["bitfinex","SOLUSD",1717053131485,59.65410493,166.35,166.25,17.87]
["bitfinex","SOLUSD",1717053131775,59.65410493,166.35,166.25,77.87]
["bitfinex","SOLUSD",1717053132570,20.88,166.37,166.27,95.69]
["bitfinex","SOLUSD",1717053132766,62.32082129,166.39,166.3,17.87]
["bitfinex","SOLUSD",1717053133381,20.88,166.4,166.3,53.56]
["bitfinex","SOLUSD",1717053133581,60.3119493,166.42,166.34,17.87]
["bitfinex","SOLUSD",1717053134560,60.3119493,166.42,166.32,17.87]
["bitfinex","SOLUSD",1717053135060,60.3119493,166.42,166.34,17.87]
["bitfinex","SOLUSD",1717053135383,20.88,166.44,166.36,17.87]
["bitfinex","SOLUSD",1717053136088,0.7819217,166.45,166.36,17.87]
["bitfinex","SOLUSD",1717053136491,0.7819217,166.45,166.38,17.87]
["bitfinex","SOLUSD",1717053139569,20.88,166.43,166.33,35.69]
["bitfinex","SOLUSD",1717053139764,20.88,166.4,166.3,388.7]
["bitfinex","SOLUSD",1717053139972,0.7819217,166.45,166.29,60.0]
["bitfinex","SOLUSD",1717053139973,20.88,166.37,166.29,60.0]
["bitfinex","SOLUSD",1717053141459,20.88,166.37,166.29,17.87]
["bitfinex","SOLUSD",1717053141659,20.88,166.37,166.28,17.87]
["bitfinex","SOLUSD",1717053142076,74.19479059,166.41,166.3,17.87]
["bitfinex","SOLUSD",1717053142390,74.19479059,166.41,166.32,17.87]
["bitfinex","SOLUSD",1717053142568,20.88,166.39,166.32,17.87]
["bitfinex","SOLUSD",1717053142966,20.88,166.39,166.29,60.0]
["bitfinex","SOLUSD",1717053143188,20.88,166.36,166.29,17.87]
["bitfinex","SOLUSD",1717053143486,20.88,166.36,166.28,17.87]
["bitfinex","SOLUSD",1717053144085,20.88,166.33,166.25,17.87]
["bitfinex","SOLUSD",1717053145187,20.88,166.36,166.27,23.893]
["bitfinex","SOLUSD",1717053145368,20.88,166.39,166.29,17.87]
["bitfinex","SOLUSD",1717053145897,20.88,166.37,166.29,17.87]
["bitfinex","SOLUSD",1717053146270,20.88,166.37,166.3,6.023]
["bitfinex","SOLUSD",1717053146870,20.88,166.37,166.3,23.893]
["bitfinex","SOLUSD",1717053147273,20.88,166.37,166.3,83.893]
["bitfinex","SOLUSD",1717053148296,20.88,166.37,166.3,23.893]
["bitfinex","SOLUSD",1717053148686,20.88,166.37,166.29,17.87]
["bitfinex","SOLUSD",1717053148878,20.88,166.37,166.27,6.023]
["bitfinex","SOLUSD",1717053149276,20.88,166.34,166.24,60.0]
["bitfinex","SOLUSD",1717053149471,20.88,166.31,166.22,75.3537]
["bitfinex","SOLUSD",1717053149708,20.88,166.31,166.23,17.87]
["bitfinex","SOLUSD",1717053150402,20.88,166.28,166.19,6.5795]
["bitfinex","SOLUSD",1717053150902,20.88,166.28,166.19,17.87]
["bitfinex","SOLUSD",1717053151083,20.88,166.28,166.18,6.023]
["bitfinex","SOLUSD",1717053151398,20.88,166.28,166.18,66.023]
["bitfinex","SOLUSD",1717053151602,20.88,166.28,166.18,6.023]
["bitfinex","SOLUSD",1717053151904,20.88,166.28,166.18,23.893]
["bitfinex","SOLUSD",1717053152285,24.38,166.3,166.18,17.87]
["bitfinex","SOLUSD",1717053152902,24.38,166.3,166.17,17.87]
["bitfinex","SOLUSD",1717053153108,45.0,166.29,166.17,17.87]
["bitfinex","SOLUSD",1717053153601,45.0,166.29,166.16,17.87]
["bitfinex","SOLUSD",1717053153801,45.0,166.29,166.15,17.87]
["bitfinex","SOLUSD",1717053155808,24.38,166.26,166.12,17.87]
["bitfinex","SOLUSD",1717053156107,120.04038394,166.25,166.12,17.87]
["bitfinex","SOLUSD",1717053156280,24.38,166.22,166.09,12.6137]
["bitfinex","SOLUSD",1717053156702,24.38,166.22,166.1,17.87]
["bitfinex","SOLUSD",1717053156912,24.38,166.22,166.1,77.87]
["bitfinex","SOLUSD",1717053157602,24.38,166.22,166.1,17.87]
["bitfinex","SOLUSD",1717053158591,45.0,166.21,166.09,6.023]
["bitfinex","SOLUSD",1717053160400,24.38,166.18,166.09,6.023]
["bitfinex","SOLUSD",1717053160709,45.0,166.17,166.09,6.023]
["bitfinex","SOLUSD",1717053161285,24.38,166.18,166.09,6.023]
["bitfinex","SOLUSD",1717053161505,24.38,166.18,166.06,25.30630967]
["bitfinex","SOLUSD",1717053162512,24.38,166.18,166.08,6.023]
["bitfinex","SOLUSD",1717053163013,45.0,166.17,166.08,6.023]
["bitfinex","SOLUSD",1717053163594,45.0,166.17,166.06,6.023]
["bitfinex","SOLUSD",1717053165617,45.0,166.17,166.07,6.023]
["bitfinex","SOLUSD",1717053166115,24.38,166.18,166.07,24.103]
["bitfinex","SOLUSD",1717053166288,24.38,166.18,166.07,84.103]
["bitfinex","SOLUSD",1717053166689,24.38,166.18,166.07,24.103]
["bitfinex","SOLUSD",1717053166889,24.38,166.18,166.08,6.023]
["bitfinex","SOLUSD",1717053167516,75.75166968,166.17,166.08,6.023]
["bitfinex","SOLUSD",1717053167915,75.75166968,166.17,166.09,6.023]
["bitfinex","SOLUSD",1717053169112,75.75166968,166.17,166.04,24.103]
["bitfinex","SOLUSD",1717053169419,75.75166968,166.17,166.06,24.103]
["bitfinex","SOLUSD",1717053171223,75.61200194,166.16,166.06,24.103]
["bitfinex","SOLUSD",1717053171896,75.61200194,166.16,166.04,24.103]
["bitfinex","SOLUSD",1717053173311,75.61200194,166.16,166.05,1.20247747]
["bitfinex","SOLUSD",1717053173522,75.61200194,166.16,166.04,24.103]
["bitfinex","SOLUSD",1717053174394,20.93,166.11,166.04,24.103]
["bitfinex","SOLUSD",1717053176718,20.93,166.15,166.07,24.103]
["bitfinex","SOLUSD",1717053176919,75.61200194,166.16,166.02,0.2269526]
["bitfinex","SOLUSD",1717053176920,96.54200194,166.16,166.09,24.103]
["bitfinex","SOLUSD",1717053177132,45.060254,166.24,166.11,6.023]
["bitfinex","SOLUSD",1717053177133,94.97917091,166.19,166.11,6.023]
["bitfinex","SOLUSD",1717053177315,94.97917091,166.19,166.11,24.103]
["bitfinex","SOLUSD",1717053178024,20.93,166.19,166.13,18.08]
["bitfinex","SOLUSD",1717053178815,76.80740188,166.23,166.13,18.08]
["bitfinex","SOLUSD",1717053178816,20.93,166.22,166.13,18.08]
["bitfinex","SOLUSD",1717053179126,20.93,166.22,166.11,24.103]
["bitfinex","SOLUSD",1717053179338,20.93,166.19,166.11,24.103]
["bitfinex","SOLUSD",1717053179631,20.93,166.16,166.11,6.023]
["bitfinex","SOLUSD",1717053179813,20.93,166.16,166.11,24.103]
["bitfinex","SOLUSD",1717053180017,20.93,166.19,166.11,24.103]
["bitfinex","SOLUSD",1717053181547,20.93,166.19,166.1,6.023]
["bitfinex","SOLUSD",1717053181722,20.93,166.16,166.1,6.023]
["bitfinex","SOLUSD",1717053182531,20.93,166.16,166.09,84.103]
["bitfinex","SOLUSD",1717053182842,20.93,166.19,166.09,84.103]
["bitfinex","SOLUSD",1717053183138,20.93,166.22,166.13,18.08]
["bitfinex","SOLUSD",1717053183517,20.93,166.22,166.12,60.0]
["bitfinex","SOLUSD",1717053183518,20.93,166.22,166.16,6.023]
["bitfinex","SOLUSD",1717053183732,20.93,166.22,166.16,24.103]
["bitfinex","SOLUSD",1717053184124,20.93,166.22,166.16,6.023]
["bitfinex","SOLUSD",1717053184623,20.93,166.22,166.13,6.023]
["bitfinex","SOLUSD",1717053185138,20.93,166.16,166.13,6.023]
["bitfinex","SOLUSD",1717053185846,20.93,166.16,166.07,6.0719]
["bitfinex","SOLUSD",1717053185847,20.93,166.16,166.08,6.023]
["bitfinex","SOLUSD",1717053186217,20.93,166.13,166.08,6.023]
["bitfinex","SOLUSD",1717053186728,20.93,166.13,166.06,6.023]
["bitfinex","SOLUSD",1717053187231,20.93,166.13,166.06,84.103]
["bitfinex","SOLUSD",1717053187440,20.93,166.13,166.06,24.103]
["bitfinex","SOLUSD",1717053188444,20.93,166.13,166.06,6.023]
["bitfinex","SOLUSD",1717053188838,20.93,166.13,166.06,84.103]
["bitfinex","SOLUSD",1717053189237,20.93,166.13,166.02,22.8063526]
["bitfinex","SOLUSD",1717053189238,20.93,166.16,166.09,6.023]
["bitfinex","SOLUSD",1717053190138,20.93,166.13,166.09,6.023]
["bitfinex","SOLUSD",1717053190338,20.93,166.13,166.05,6.023]
["bitfinex","SOLUSD",1717053190931,20.93,166.13,166.07,6.023]
["bitfinex","SOLUSD",1717053192050,20.93,166.13,166.06,24.103]
["bitfinex","SOLUSD",1717053195260,20.93,166.13,166.05,24.103]
["bitfinex","SOLUSD",1717053195644,33.13918075,166.18,166.05,24.103]
["bitfinex","SOLUSD",1717053195962,20.93,166.16,166.09,6.023]
["bitfinex","SOLUSD",1717053196335,20.93,166.16,166.09,24.103]
["bitfinex","SOLUSD",1717053196648,18.08,166.35,166.13,6.023]
["bitfinex","SOLUSD",1717053196833,20.93,166.2,166.13,6.023]
["bitfinex","SOLUSD",1717053197540,20.93,166.17,166.1,18.08]
["bitfinex","SOLUSD",1717053197752,20.93,166.17,166.11,6.023]
["bitfinex","SOLUSD",1717053198661,20.93,166.17,166.09,24.103]
["bitfinex","SOLUSD",1717053200768,20.93,166.17,166.09,84.103]
["bitfinex","SOLUSD",1717053202136,20.93,166.17,166.12,24.103]
["bitfinex","SOLUSD",1717053203436,20.93,166.17,166.1,6.023]
["bitfinex","SOLUSD",1717053203659,20.93,166.17,166.1,24.103]
["bitfinex","SOLUSD",1717053204363,20.93,166.17,166.12,24.103]
["bitfinex","SOLUSD",1717053206379,20.93,166.17,166.1,24.103]
["bitfinex","SOLUSD",1717053208550,41.84250504,166.22,166.14,6.023]
["bitfinex","SOLUSD",1717053208865,20.93,166.2,166.14,24.103]
["bitfinex","SOLUSD",1717053209253,20.93,166.23,166.16,24.103]
["bitfinex","SOLUSD",1717053209657,20.93,166.23,166.16,25.60207558]
["bitfinex","SOLUSD",1717053212346,20.93,166.23,166.16,24.103]
["bitfinex","SOLUSD",1717053212976,20.93,166.23,166.14,6.023]
["bitfinex","SOLUSD",1717053213272,20.93,166.23,166.14,18.08]
["bitfinex","SOLUSD",1717053213582,20.93,166.23,166.15,6.023]
["bitfinex","SOLUSD",1717053213866,20.93,166.23,166.15,24.103]
["bitfinex","SOLUSD",1717053215982,20.93,166.23,166.14,6.023]
["bitfinex","SOLUSD",1717053216275,20.93,166.17,166.14,6.023]
["bitfinex","SOLUSD",1717053216870,20.93,166.17,166.15,6.023]
["bitfinex","SOLUSD",1717053217992,20.93,166.17,166.1,0.40819538]
["bitfinex","SOLUSD",1717053218864,16.4174,166.17,166.1,0.40819538]
["bitfinex","SOLUSD",1717053219071,20.93,166.23,166.1,0.40819538]
["bitfinex","SOLUSD",1717053219072,20.93,166.14,166.1,0.40819538]
["bitfinex","SOLUSD",1717053219990,20.93,166.11,166.1,0.40819538]
["bitfinex","SOLUSD",1717053222276,20.93,166.11,166.02,24.3463436]
["bitfinex","SOLUSD",1717053222481,20.93,166.06,166.02,24.3463436]
["bitfinex","SOLUSD",1717053223200,20.93,166.06,166.02,0.2269526]
["bitfinex","SOLUSD",1717053225195,20.93,166.03,166.02,0.2269526]
["bitfinex","SOLUSD",1717053225391,45.0,166.1,166.02,0.2269526]
["bitfinex","SOLUSD",1717053225709,20.93,166.07,166.02,0.2269526]
["bitfinex","SOLUSD",1717053229668,103.51740215,166.11,166.02,24.3299526]
["bitfinex","SOLUSD",1717053229869,124.44740215,166.11,166.02,24.3299526]
["bitfinex","SOLUSD",1717053232486,124.44740215,166.11,166.02,25.34265396]
["bitfinex","SOLUSD",1717053232677,124.44740215,166.11,166.02,24.3299526]
["bitfinex","SOLUSD",1717053233201,20.93,166.11,166.02,24.3299526]
["bitfinex","SOLUSD",1717053235817,20.93,166.11,166.04,18.08]
["bitfinex","SOLUSD",1717053235976,20.93,166.14,166.05,84.103]
["bitfinex","SOLUSD",1717053236789,103.51740215,166.16,166.05,78.08]
["bitfinex","SOLUSD",1717053236998,103.51740215,166.16,166.08,6.023]
["bitfinex","SOLUSD",1717053238005,103.51740215,166.16,166.07,6.023]
["bitfinex","SOLUSD",1717053239609,20.93,166.14,166.06,18.08]
["bitfinex","SOLUSD",1717053239903,20.93,166.1,166.04,15.1714]
["bitfinex","SOLUSD",1717053240809,20.93,166.1,166.02,6.2499526]
["bitfinex","SOLUSD",1717053241815,20.93,166.1,166.02,0.2269526]
["bitfinex","SOLUSD",1717053245314,20.93,166.07,166.02,0.2269526]
["bitfinex","SOLUSD",1717053248015,103.51740215,166.12,166.02,0.2269526]
["bitfinex","SOLUSD",1717053248016,124.44740215,166.12,166.03,6.4576]
["bitfinex","SOLUSD",1717053248599,20.93,166.09,166.02,0.2269526]
["bitfinex","SOLUSD",1717053248809,103.51740215,166.12,166.02,0.2269526]
["bitfinex","SOLUSD",1717053249202,20.93,166.09,166.02,0.2269526]
["bitfinex","SOLUSD",1717053250319,20.93,166.06,166.02,0.2269526]
["bitfinex","SOLUSD",1717053254129,20.93,166.03,166.02,0.2269526]
["bitfinex","SOLUSD",1717053255597,86.86,166.03,165.92,6.3445]
["bitfinex","SOLUSD",1717053255797,20.93,165.96,165.93,6.6103]
["bitfinex","SOLUSD",1717053256019,20.93,166.0,165.93,6.6103]
["bitfinex","SOLUSD",1717053256519,45.0,165.99,165.91,16.4015]
["bitfinex","SOLUSD",1717053256702,20.93,165.97,165.91,16.4015]
["bitfinex","SOLUSD",1717053257303,20.93,165.94,165.87,0.7819217]
["bitfinex","SOLUSD",1717053257705,0.6789404,165.98,165.87,0.7819217]
["bitfinex","SOLUSD",1717053257706,20.93,165.91,165.87,0.7819217]
["bitfinex","SOLUSD",1717053258106,45.0,165.99,165.88,6.4892]
["bitfinex","SOLUSD",1717053258107,20.93,165.94,165.88,6.4892]
["bitfinex","SOLUSD",1717053258331,20.93,165.94,165.88,24.5692]
["bitfinex","SOLUSD",1717053258630,20.93,165.97,165.88,84.5692]
["bitfinex","SOLUSD",1717053258837,20.93,166.0,165.89,1.37251293]
["bitfinex","SOLUSD",1717053259009,20.93,166.0,165.88,84.5692]
["bitfinex","SOLUSD",1717053259010,20.93,166.0,165.88,30.5922]
["bitfinex","SOLUSD",1717053259209,20.93,166.0,165.88,84.5692]
["bitfinex","SOLUSD",1717053259538,20.93,165.97,165.88,24.5692]
["bitfinex","SOLUSD",1717053259716,87.16950315,166.05,165.92,18.08]
["bitfinex","SOLUSD",1717053259914,20.93,166.01,165.92,18.08]
["bitfinex","SOLUSD",1717053260742,21.4205,166.14,165.98,78.08]
["bitfinex","SOLUSD",1717053260909,20.93,166.08,166.0,60.0]
["bitfinex","SOLUSD",1717053261217,18.08,166.21,165.93,21.9212]
["bitfinex","SOLUSD",1717053261218,99.84423876,166.13,166.02,16.2714]
["bitfinex","SOLUSD",1717053261638,99.84423876,166.13,166.03,18.08]
["bitfinex","SOLUSD",1717053261819,99.84423876,166.13,166.02,16.2714]
["bitfinex","SOLUSD",1717053262130,20.93,166.1,166.02,16.2714]
["bitfinex","SOLUSD",1717053262315,99.84423876,166.16,166.03,60.0]
["bitfinex","SOLUSD",1717053262631,99.84423876,166.16,166.04,18.08]
["bitfinex","SOLUSD",1717053262815,99.84423876,166.16,166.03,18.08]
["bitfinex","SOLUSD",1717053263011,24.41,166.14,166.02,16.2714]
["bitfinex","SOLUSD",1717053263227,24.41,166.1,165.98,15.6682]
["bitfinex","SOLUSD",1717053263418,0.6789404,166.09,165.98,15.6682]
["bitfinex","SOLUSD",1717053263624,45.6789404,166.09,165.98,15.6682]
["bitfinex","SOLUSD",1717053264234,45.0,166.09,165.98,15.6682]
["bitfinex","SOLUSD",1717053264435,24.41,166.1,165.98,93.7482]
["bitfinex","SOLUSD",1717053264636,2.31471161,166.13,166.0,113.77]
["bitfinex","SOLUSD",1717053264816,99.84423876,166.16,166.05,24.3568]
["bitfinex","SOLUSD",1717053265513,99.84423876,166.16,166.05,6.2768]
["bitfinex","SOLUSD",1717053266126,169.93317916,166.15,166.05,6.2768]
["bitfinex","SOLUSD",1717053266337,169.25423876,166.15,166.05,6.2768]
["bitfinex","SOLUSD",1717053266641,0.6789404,166.14,166.05,6.2768]
["bitfinex","SOLUSD",1717053266939,169.25423876,166.15,166.05,6.2768]
["bitfinex","SOLUSD",1717053269016,124.25423876,166.15,166.05,66.2768]
["bitfinex","SOLUSD",1717053269222,99.84423876,166.15,166.06,34.6052]
["bitfinex","SOLUSD",1717053269440,99.84423876,166.15,166.06,16.5252]
["bitfinex","SOLUSD",1717053270136,99.84423876,166.15,166.06,34.6052]
["bitfinex","SOLUSD",1717053270316,103.51740215,166.18,166.07,78.08]
["bitfinex","SOLUSD",1717053271142,103.51740215,166.18,166.07,18.08]
["bitfinex","SOLUSD",1717053271745,103.51740215,166.18,166.08,1.20660217]
["bitfinex","SOLUSD",1717053272118,103.51740215,166.18,166.08,61.20660217]
["bitfinex","SOLUSD",1717053272323,103.51740215,166.18,166.07,113.77]
["bitfinex","SOLUSD",1717053272543,103.51740215,166.21,166.1,18.08]
["bitfinex","SOLUSD",1717053273626,103.51740215,166.25,166.13,78.08]
["bitfinex","SOLUSD",1717053274437,103.51740215,166.25,166.13,18.08]
["bitfinex","SOLUSD",1717053274624,103.51740215,166.25,166.13,80.3071]
["bitfinex","SOLUSD",1717053274823,103.51740215,166.25,166.14,1.21059966]
["bitfinex","SOLUSD",1717053275539,127.92740215,166.28,166.17,24.4437]
["bitfinex","SOLUSD",1717053276185,127.92740215,166.28,166.17,6.3637]
["bitfinex","SOLUSD",1717053277037,45.0,166.27,166.17,6.3637]
["bitfinex","SOLUSD",1717053279754,24.41,166.24,166.17,6.3637]
["bitfinex","SOLUSD",1717053279971,45.0,166.23,166.17,6.3637]
["bitfinex","SOLUSD",1717053281743,24.41,166.24,166.17,6.3637]
["bitfinex","SOLUSD",1717053285968,45.0,166.23,166.13,6.1067]
["bitfinex","SOLUSD",1717053290665,24.41,166.2,166.09,6.2948]
["bitfinex","SOLUSD",1717053290865,25.0889404,166.2,166.09,6.2948]
["bitfinex","SOLUSD",1717053291070,45.0,166.19,166.09,6.2948]
["bitfinex","SOLUSD",1717053291369,24.41,166.16,166.02,21.5289]
["bitfinex","SOLUSD",1717053291541,45.6789404,166.15,166.02,21.5289]
["bitfinex","SOLUSD",1717053291741,0.6789404,166.14,166.02,21.5289]
["bitfinex","SOLUSD",1717053292147,24.41,166.12,166.02,21.5289]
["bitfinex","SOLUSD",1717053292368,45.0,166.11,166.02,21.5289]
["bitfinex","SOLUSD",1717053293450,45.0,166.11,166.02,6.1043]
["bitfinex","SOLUSD",1717053295768,29.33039542,166.16,166.02,6.1043]
["bitfinex","SOLUSD",1717053295974,0.6789404,166.15,166.02,6.1043]
["bitfinex","SOLUSD",1717053296177,25.0889404,166.16,166.02,6.1043]
["bitfinex","SOLUSD",1717053297166,45.0,166.15,166.02,6.1043]
["bitfinex","SOLUSD",1717053297483,45.0,166.15,166.03,0.67570971]
["bitfinex","SOLUSD",1717053298182,45.0,166.15,166.02,6.1043]
["bitfinex","SOLUSD",1717053298378,74.40781221,166.14,166.02,6.1043]
["bitfinex","SOLUSD",1717053298562,45.0,166.13,166.02,6.1043]
["bitfinex","SOLUSD",1717053298977,45.0,166.13,166.02,13.93451996]
["bitfinex","SOLUSD",1717053299168,44.9699,166.13,166.02,13.93451996]
["bitfinex","SOLUSD",1717053299895,44.9699,166.13,166.02,12.1273]
["bitfinex","SOLUSD",1717053300261,44.9699,166.13,166.02,6.1043]
["bitfinex","SOLUSD",1717053300882,44.9699,166.13,166.03,1.20556106]
["bitfinex","SOLUSD",1717053301060,44.9699,166.13,166.02,6.1043]
["bitfinex","SOLUSD",1717053301696,74.40781221,166.14,166.04,18.08]
["bitfinex","SOLUSD",1717053303184,74.40781221,166.14,166.03,33.4658]
["bitfinex","SOLUSD",1717053303686,74.40781221,166.14,166.03,15.3858]
["bitfinex","SOLUSD",1717053304197,45.0,166.13,166.03,15.3858]
["bitfinex","SOLUSD",1717053305108,0.6789404,166.12,166.03,15.3858]
["bitfinex","SOLUSD",1717053305401,45.0,166.13,166.03,15.3858]
["bitfinex","SOLUSD",1717053306375,0.6789404,166.12,166.02,6.1043]
["bitfinex","SOLUSD",1717053308389,24.41,166.08,165.98,6.4853]
["bitfinex","SOLUSD",1717053308595,45.6789404,166.07,165.98,6.4853]
["bitfinex","SOLUSD",1717053310301,45.6789404,166.07,165.95,16.428]
["bitfinex","SOLUSD",1717053310728,45.0,166.07,165.95,34.508]
["bitfinex","SOLUSD",1717053310918,24.41,166.08,165.95,94.508]
["bitfinex","SOLUSD",1717053311115,24.41,166.08,165.95,96.7375]
["bitfinex","SOLUSD",1717053311294,57.81837052,166.12,165.98,18.08]
["bitfinex","SOLUSD",1717053311611,33.40837052,166.12,166.02,16.2038]
["bitfinex","SOLUSD",1717053313226,24.41,166.16,166.02,16.2038]
["bitfinex","SOLUSD",1717053313394,19.75986656,166.13,166.02,16.2038]
["bitfinex","SOLUSD",1717053315506,39.48211217,166.16,166.04,24.7096]
["bitfinex","SOLUSD",1717053315705,15.07211217,166.16,166.04,84.7096]
["bitfinex","SOLUSD",1717053318022,16.512066,166.13,166.04,84.7096]
["bitfinex","SOLUSD",1717053319508,16.512066,166.13,166.04,24.7096]
["bitfinex","SOLUSD",1717053319926,16.512066,166.13,166.04,6.6296]
["bitfinex","SOLUSD",1717053320632,0.6789404,166.12,166.04,6.6296]
["bitfinex","SOLUSD",1717053321131,16.512066,166.13,166.04,6.6296]
["bitfinex","SOLUSD",1717053321927,16.512066,166.13,166.04,24.7096]
["bitfinex","SOLUSD",1717053322320,16.512066,166.13,166.04,6.6296]
["bitfinex","SOLUSD",1717053322515,16.512066,166.13,166.04,24.7096]
["bitfinex","SOLUSD",1717053322834,16.512066,166.13,166.07,78.08]
["bitfinex","SOLUSD",1717053323034,16.512066,166.13,166.07,18.08]
["bitfinex","SOLUSD",1717053325111,16.512066,166.13,166.06,18.08]
["bitfinex","SOLUSD",1717053325427,0.6789404,166.12,166.04,6.6296]
["bitfinex","SOLUSD",1717053325610,16.512066,166.13,166.04,6.6296]
["bitfinex","SOLUSD",1717053326332,16.512066,166.13,166.04,24.7096]
["bitfinex","SOLUSD",1717053327319,16.512066,166.13,166.05,78.08]
["bitfinex","SOLUSD",1717053329133,16.512066,166.13,166.07,78.08]
["bitfinex","SOLUSD",1717053329540,16.512066,166.13,166.05,18.08]
["bitfinex","SOLUSD",1717053329719,16.512066,166.13,166.04,6.6296]
["bitfinex","SOLUSD",1717053330321,16.512066,166.13,166.04,66.6296]
["bitfinex","SOLUSD",1717053330536,16.512066,166.13,166.05,18.08]
["bitfinex","SOLUSD",1717053331243,16.512066,166.13,166.07,18.08]
["bitfinex","SOLUSD",1717053331432,16.512066,166.13,166.1,18.08]
["bitfinex","SOLUSD",1717053331624,16.512066,166.13,166.12,21.6263]
["bitfinex","SOLUSD",1717053332016,12.24880762,166.29,166.16,18.08]
["bitfinex","SOLUSD",1717053332433,12.92774802,166.29,166.12,87.6493]
["bitfinex","SOLUSD",1717053332659,24.41,166.27,166.12,81.6263]
["bitfinex","SOLUSD",1717053332966,24.41,166.27,166.15,18.08]
["bitfinex","SOLUSD",1717053333161,12.24880762,166.29,166.18,60.0]
["bitfinex","SOLUSD",1717053333387,40.90945486,166.32,166.23,78.08]
["bitfinex","SOLUSD",1717053333543,24.41,166.37,166.24,18.08]
["bitfinex","SOLUSD",1717053333861,24.39148944,166.36,166.27,18.08]
["bitfinex","SOLUSD",1717053334030,24.106717,166.41,166.27,18.08]
["bitfinex","SOLUSD",1717053334031,24.3864345,166.39,166.27,18.08]
["bitfinex","SOLUSD",1717053334236,24.41,166.37,166.22,66.023]
["bitfinex","SOLUSD",1717053335133,24.41,166.37,166.23,78.08]
["bitfinex","SOLUSD",1717053335346,24.41,166.37,166.26,18.08]
["bitfinex","SOLUSD",1717053335565,24.41,166.37,166.26,78.08]
["bitfinex","SOLUSD",1717053335738,24.3608745,166.42,166.31,18.08]
["bitfinex","SOLUSD",1717053335939,25.1919217,166.45,166.31,84.404]
["bitfinex","SOLUSD",1717053336164,47.10641092,166.45,166.31,24.404]
["bitfinex","SOLUSD",1717053336355,47.10641092,166.45,166.31,84.404]
["bitfinex","SOLUSD",1717053336555,25.1919217,166.45,166.37,18.08]
["bitfinex","SOLUSD",1717053336738,0.7819217,166.45,166.37,35.6765]
["bitfinex","SOLUSD",1717053336942,0.7819217,166.45,166.38,78.08]
["bitfinex","SOLUSD",1717053337169,0.7819217,166.45,166.42,22.4845]
["bitfinex","SOLUSD",1717053337835,0.7819217,166.45,166.37,6.0217]
["bitfinex","SOLUSD",1717053338033,0.7819217,166.45,166.36,15.3084]
["bitfinex","SOLUSD",1717053338236,25.1919217,166.45,166.32,6.2707]
["bitfinex","SOLUSD",1717053338655,25.1919217,166.45,166.33,60.0]
["bitfinex","SOLUSD",1717053338860,0.7819217,166.45,166.37,60.0]
["bitfinex","SOLUSD",1717053339063,0.7819217,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717053339653,0.7819217,166.45,166.37,60.0]
["bitfinex","SOLUSD",1717053340348,0.7819217,166.45,166.35,60.0]
["bitfinex","SOLUSD",1717053340549,0.7819217,166.45,166.32,30.3737]
["bitfinex","SOLUSD",1717053340550,0.7819217,166.45,166.34,60.0]
["bitfinex","SOLUSD",1717053340869,0.7819217,166.45,166.32,92.5983]
["bitfinex","SOLUSD",1717053342179,0.7819217,166.45,166.37,60.0]
["bitfinex","SOLUSD",1717053342383,0.7819217,166.45,166.32,12.2937]
["bitfinex","SOLUSD",1717053342384,0.7819217,166.45,166.41,60.0]
["bitfinex","SOLUSD",1717053342549,0.7819217,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717053342746,0.7819217,166.45,166.44,82.578]
["bitfinex","SOLUSD",1717053342949,0.7819217,166.45,166.44,22.578]
["bitfinex","SOLUSD",1717053343855,0.7819217,166.45,166.38,22.5776]
["bitfinex","SOLUSD",1717053344054,0.7819217,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717053345267,0.7819217,166.45,166.39,20.3036]
["bitfinex","SOLUSD",1717053345268,0.7819217,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717053345457,0.7819217,166.45,166.41,21.4379]
["bitfinex","SOLUSD",1717053348248,0.7819217,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717053348452,0.7819217,166.45,166.43,81.2899]
["bitfinex","SOLUSD",1717053349767,0.7819217,166.45,166.43,21.2899]
["bitfinex","SOLUSD",1717053349959,0.7819217,166.45,166.38,22.7613]
["bitfinex","SOLUSD",1717053350275,0.7819217,166.45,166.38,24.985]
["bitfinex","SOLUSD",1717053350665,0.7819217,166.45,166.39,60.65108737]
["bitfinex","SOLUSD",1717053350859,0.7819217,166.45,166.38,24.985]
["bitfinex","SOLUSD",1717053351052,0.7819217,166.45,166.41,60.0]
["bitfinex","SOLUSD",1717053351252,0.7819217,166.45,166.43,81.5426]
["bitfinex","SOLUSD",1717053351469,0.7819217,166.45,166.43,21.5426]
["bitfinex","SOLUSD",1717053353279,0.7819217,166.45,166.43,81.5426]
["bitfinex","SOLUSD",1717053353967,0.7819217,166.45,166.44,22.9261]
["bitfinex","SOLUSD",1717053356074,0.7819217,166.45,166.44,6.27]
["bitfinex","SOLUSD",1717053356258,0.7819217,166.45,166.42,8.2616]
["bitfinex","SOLUSD",1717053356459,0.7819217,166.45,166.44,15.2019]
["bitfinex","SOLUSD",1717053356767,0.7819217,166.45,166.44,21.2403]
["bitfinex","SOLUSD",1717053357083,0.7819217,166.45,166.44,39.3203]
["bitfinex","SOLUSD",1717053357474,0.7819217,166.45,166.44,41.5433]
["bitfinex","SOLUSD",1717053357871,1.128029,166.61,166.48,18.08]
["bitfinex","SOLUSD",1717053358185,1.128029,166.61,166.53,78.08]
["bitfinex","SOLUSD",1717053358360,1.128029,166.61,166.53,18.08]
["bitfinex","SOLUSD",1717053359074,1.128029,166.61,166.52,18.08]
["bitfinex","SOLUSD",1717053360774,1.128029,166.61,166.51,78.08]
["bitfinex","SOLUSD",1717053361969,1.128029,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717053362170,1.128029,166.61,166.47,50.603]
["bitfinex","SOLUSD",1717053362171,1.128029,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717053363402,1.128029,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717053363691,1.128029,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717053363896,1.128029,166.61,166.53,62.2218]
["bitfinex","SOLUSD",1717053364099,1.128029,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717053364600,1.128029,166.61,166.56,18.08]
["bitfinex","SOLUSD",1717053364964,1.128029,166.61,166.53,62.2217]
["bitfinex","SOLUSD",1717053365194,1.128029,166.61,166.54,18.08]
["bitfinex","SOLUSD",1717053365377,1.128029,166.61,166.55,78.08]
["bitfinex","SOLUSD",1717053365578,1.128029,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717053366087,1.128029,166.61,166.57,78.08]
["bitfinex","SOLUSD",1717053366597,1.128029,166.61,166.55,18.08]
["bitfinex","SOLUSD",1717053367492,1.128029,166.61,166.54,18.08]
["bitfinex","SOLUSD",1717053367719,1.128029,166.61,166.53,2.2217]
["bitfinex","SOLUSD",1717053367872,1.128029,166.61,166.52,18.08]
["bitfinex","SOLUSD",1717053368264,1.128029,166.61,166.51,18.08]
["bitfinex","SOLUSD",1717053369289,1.128029,166.61,166.5,2.2222]
["bitfinex","SOLUSD",1717053369482,1.128029,166.61,166.5,20.3022]
["bitfinex","SOLUSD",1717053369687,1.128029,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717053369878,6.005,166.6,166.49,388.7]
["bitfinex","SOLUSD",1717053370273,1.128029,166.61,166.6,6.6625]
["bitfinex","SOLUSD",1717053370515,1.128029,166.61,166.6,24.7425]
["bitfinex","SOLUSD",1717053370804,1.128029,166.61,166.6,20.3008]
["bitfinex","SOLUSD",1717053370990,1.128029,166.61,166.6,26.3238]
["bitfinex","SOLUSD",1717053371371,1.128029,166.61,166.6,26.82340317]
["bitfinex","SOLUSD",1717053371585,1.128029,166.61,166.6,24.60260317]
["bitfinex","SOLUSD",1717053371873,1.128029,166.61,166.6,6.023]
["bitfinex","SOLUSD",1717053372572,1.128029,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717053372777,1.128029,166.61,166.54,66.023]
["bitfinex","SOLUSD",1717053373000,1.128029,166.61,166.57,0.66698152]
["bitfinex","SOLUSD",1717053373221,1.128029,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717053373507,1.128029,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717053373705,1.128029,166.61,166.56,72.1144]
["bitfinex","SOLUSD",1717053373879,1.128029,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717053374080,1.128029,166.61,166.58,78.08]
["bitfinex","SOLUSD",1717053374797,1.128029,166.61,166.58,80.3011]
["bitfinex","SOLUSD",1717053375412,1.128029,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717053378613,1.128029,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717053378823,1.128029,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717053379198,1.128029,166.61,166.58,448.7]
["bitfinex","SOLUSD",1717053379394,1.128029,166.61,166.58,450.9211]
["bitfinex","SOLUSD",1717053380823,1.128029,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717053381700,1.128029,166.61,166.6,0.42714593]
["bitfinex","SOLUSD",1717053382907,1.128029,166.61,166.59,2.64804593]
["bitfinex","SOLUSD",1717053383313,1.128029,166.61,166.59,0.42714593]
["bitfinex","SOLUSD",1717053385005,1.128029,166.61,166.58,448.7]
["bitfinex","SOLUSD",1717053385212,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053387140,7.472129,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053388848,6.342,166.6,166.59,388.7]
["bitfinex","SOLUSD",1717053389647,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053392734,1.128029,166.61,166.6,6.023]
["bitfinex","SOLUSD",1717053393331,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053393746,1.128029,166.61,166.59,394.723]
["bitfinex","SOLUSD",1717053395055,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053395348,6.2318,166.6,166.59,388.7]
["bitfinex","SOLUSD",1717053395747,1.128029,166.61,166.51,448.7]
["bitfinex","SOLUSD",1717053395940,1.128029,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717053396147,1.128029,166.61,166.54,6.023]
["bitfinex","SOLUSD",1717053396947,1.128029,166.61,166.56,18.08]
["bitfinex","SOLUSD",1717053397150,1.128029,166.61,166.55,101.713]
["bitfinex","SOLUSD",1717053397445,1.128029,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717053397633,1.128029,166.61,166.59,448.7]
["bitfinex","SOLUSD",1717053397948,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053399339,7.690429,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053400039,6.2321,166.6,166.59,388.7]
["bitfinex","SOLUSD",1717053402229,6.2321,166.6,166.5,450.9221]
["bitfinex","SOLUSD",1717053402430,6.2321,166.6,166.5,388.7]
["bitfinex","SOLUSD",1717053402649,6.2321,166.6,166.5,448.7]
["bitfinex","SOLUSD",1717053402857,1.128029,166.61,166.6,2.2208]
["bitfinex","SOLUSD",1717053403046,1.128029,166.61,166.6,26.7422]
["bitfinex","SOLUSD",1717053403351,1.128029,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717053403555,1.128029,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717053403948,1.128029,166.61,166.58,51.4166]
["bitfinex","SOLUSD",1717053405055,1.128029,166.61,166.58,53.6377]
["bitfinex","SOLUSD",1717053405354,1.128029,166.61,166.58,51.4166]
["bitfinex","SOLUSD",1717053405746,1.128029,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717053408557,1.128029,166.61,166.58,433.7]
["bitfinex","SOLUSD",1717053411443,1.128029,166.61,166.58,388.7]
["bitfinex","SOLUSD",1717053414172,1.128029,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717053415462,1.128029,166.61,166.57,23.0255]
["bitfinex","SOLUSD",1717053415667,1.128029,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717053416348,1.128029,166.61,166.57,47.2211]
["bitfinex","SOLUSD",1717053417454,1.128029,166.61,166.56,390.9213]
["bitfinex","SOLUSD",1717053417659,7.729129,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717053418075,7.729129,166.61,166.56,30.0]
["bitfinex","SOLUSD",1717053418281,7.729129,166.61,166.56,32.2213]
["bitfinex","SOLUSD",1717053418774,7.729129,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717053419474,1.128029,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717053419678,1.128029,166.61,166.54,6.023]
["bitfinex","SOLUSD",1717053419985,1.128029,166.61,166.49,2.2222]
["bitfinex","SOLUSD",1717053419986,1.8069694,166.61,166.49,2.2222]
["bitfinex","SOLUSD",1717053420156,20.8,166.59,166.5,30.0]
["bitfinex","SOLUSD",1717053420486,1.128029,166.61,166.49,390.9223]
["bitfinex","SOLUSD",1717053420785,20.8,166.59,166.49,388.7]
["bitfinex","SOLUSD",1717053421157,1.128029,166.61,166.51,2.222]
["bitfinex","SOLUSD",1717053421354,1.128029,166.61,166.49,448.7]
["bitfinex","SOLUSD",1717053421556,1.128029,166.61,166.51,2.2219]
["bitfinex","SOLUSD",1717053422181,1.128029,166.61,166.51,8.2449]
["bitfinex","SOLUSD",1717053422366,1.128029,166.61,166.51,6.023]
["bitfinex","SOLUSD",1717053423158,1.128029,166.61,166.51,394.723]
["bitfinex","SOLUSD",1717053423760,20.8,166.59,166.51,388.7]
["bitfinex","SOLUSD",1717053423964,21.4789404,166.59,166.51,388.7]
["bitfinex","SOLUSD",1717053424280,20.8,166.59,166.51,388.7]
["bitfinex","SOLUSD",1717053426470,21.4789404,166.59,166.51,388.7]
["bitfinex","SOLUSD",1717053426793,21.4789404,166.59,166.42,388.7]
["bitfinex","SOLUSD",1717053426794,6.051,166.54,166.42,388.7]
["bitfinex","SOLUSD",1717053427091,31.4237,166.47,166.42,388.7]
["bitfinex","SOLUSD",1717053427285,20.8,166.44,166.31,2.2246]
["bitfinex","SOLUSD",1717053427487,20.8,166.44,166.32,2.2245]
["bitfinex","SOLUSD",1717053427804,6.051,166.46,166.31,60.0]
["bitfinex","SOLUSD",1717053427958,26.851,166.46,166.33,60.0]
["bitfinex","SOLUSD",1717053428157,26.851,166.46,166.28,13.2163]
["bitfinex","SOLUSD",1717053428158,20.8,166.4,166.28,6.5409]
["bitfinex","SOLUSD",1717053428391,0.6789404,166.39,166.25,62.2254]
["bitfinex","SOLUSD",1717053428595,0.6789404,166.39,166.24,6.4531]
["bitfinex","SOLUSD",1717053428760,0.6789404,166.43,166.26,2.2254]
["bitfinex","SOLUSD",1717053429087,2.31471161,166.42,166.27,2.2252]
["bitfinex","SOLUSD",1717053429258,24.34,166.39,166.22,2.2258]
["bitfinex","SOLUSD",1717053429463,45.6789404,166.38,166.2,60.0]
["bitfinex","SOLUSD",1717053429766,45.6789404,166.38,166.18,66.5947]
["bitfinex","SOLUSD",1717053429962,45.6789404,166.38,166.18,68.821]
["bitfinex","SOLUSD",1717053430205,45.6789404,166.38,166.21,2.226]
["bitfinex","SOLUSD",1717053430206,10.6237,166.37,166.21,2.226]
["bitfinex","SOLUSD",1717053430370,10.6237,166.37,166.22,2.2258]
["bitfinex","SOLUSD",1717053430371,45.6789404,166.36,166.22,2.2258]
["bitfinex","SOLUSD",1717053430689,0.6789404,166.35,166.21,2.226]
["bitfinex","SOLUSD",1717053431375,25.0189404,166.35,166.19,2.2262]
["bitfinex","SOLUSD",1717053431581,45.0,166.34,166.19,2.2262]
["bitfinex","SOLUSD",1717053431784,0.6789404,166.33,166.19,2.2262]
["bitfinex","SOLUSD",1717053432788,0.6789404,166.33,166.18,66.5947]
["bitfinex","SOLUSD",1717053432789,45.0,166.34,166.2,2.2262]
["bitfinex","SOLUSD",1717053433366,0.6789404,166.33,166.18,2.2264]
["bitfinex","SOLUSD",1717053433583,6.8883404,166.33,166.13,6.2308]
["bitfinex","SOLUSD",1717053433813,24.34,166.3,166.13,388.7]
["bitfinex","SOLUSD",1717053434091,0.6789404,166.29,166.14,2.2269]
["bitfinex","SOLUSD",1717053434385,45.6789404,166.29,166.13,388.7]
["bitfinex","SOLUSD",1717053434598,10.6237,166.28,166.13,388.7]
["bitfinex","SOLUSD",1717053434808,10.6237,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717053434977,10.6237,166.28,166.15,60.0]
["bitfinex","SOLUSD",1717053435174,10.6237,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717053435387,10.6237,166.28,166.13,388.7]
["bitfinex","SOLUSD",1717053435791,0.6789404,166.27,166.14,60.0]
["bitfinex","SOLUSD",1717053435975,10.6237,166.28,166.13,388.7]
["bitfinex","SOLUSD",1717053436691,10.6237,166.28,166.14,2.227]
["bitfinex","SOLUSD",1717053436692,0.6789404,166.27,166.14,2.227]
["bitfinex","SOLUSD",1717053437005,0.6789404,166.27,166.13,388.7]
["bitfinex","SOLUSD",1717053437168,0.6789404,166.27,166.13,448.7]
["bitfinex","SOLUSD",1717053437368,10.6237,166.28,166.15,60.0]
["bitfinex","SOLUSD",1717053437570,10.6237,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717053437794,10.6237,166.28,166.18,390.9264]
["bitfinex","SOLUSD",1717053438198,6.2094,166.33,166.23,2.2258]
["bitfinex","SOLUSD",1717053438387,6.2094,166.33,166.23,433.7]
["bitfinex","SOLUSD",1717053438601,6.5103,166.38,166.27,60.0]
["bitfinex","SOLUSD",1717053438782,10.6237,166.4,166.29,2.225]
["bitfinex","SOLUSD",1717053439100,10.6237,166.4,166.29,388.7]
["bitfinex","SOLUSD",1717053439272,2.31471161,166.42,166.3,45.0]
["bitfinex","SOLUSD",1717053439592,2.31471161,166.42,166.3,47.2248]
["bitfinex","SOLUSD",1717053439792,2.31471161,166.42,166.32,60.0]
["bitfinex","SOLUSD",1717053439997,2.31471161,166.42,166.37,60.0]
["bitfinex","SOLUSD",1717053440223,2.31471161,166.42,166.38,47.2236]
["bitfinex","SOLUSD",1717053440384,2.31471161,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717053440578,8.37311161,166.42,166.37,388.7]
["bitfinex","SOLUSD",1717053440877,6.0584,166.41,166.37,388.7]
["bitfinex","SOLUSD",1717053441071,6.3294,166.47,166.37,388.7]
["bitfinex","SOLUSD",1717053441501,6.3294,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717053442378,16.60583793,166.5,166.38,45.0]
["bitfinex","SOLUSD",1717053442696,16.60583793,166.5,166.38,433.7]
["bitfinex","SOLUSD",1717053443402,6.2413,166.53,166.4,60.0]
["bitfinex","SOLUSD",1717053443580,6.2413,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717053443782,28.52832448,166.59,166.43,45.0]
["bitfinex","SOLUSD",1717053444299,28.52832448,166.59,166.44,60.0]
["bitfinex","SOLUSD",1717053444468,28.52832448,166.59,166.45,45.0]
["bitfinex","SOLUSD",1717053445073,28.52832448,166.59,166.46,78.08]
["bitfinex","SOLUSD",1717053445283,11.751729,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717053445284,1.128029,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717053445503,1.128029,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717053445692,1.128029,166.61,166.54,3.42104714]
["bitfinex","SOLUSD",1717053446001,1.128029,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717053446203,1.128029,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717053446386,1.128029,166.61,166.58,47.2211]
["bitfinex","SOLUSD",1717053446593,1.128029,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717053447405,1.128029,166.61,166.59,2.221]
["bitfinex","SOLUSD",1717053447614,1.128029,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717053448103,1.128029,166.61,166.53,2.2218]
["bitfinex","SOLUSD",1717053448306,1.128029,166.61,166.52,16.2615]
["bitfinex","SOLUSD",1717053448531,1.128029,166.61,166.48,6.2474]
["bitfinex","SOLUSD",1717053448704,1.128029,166.61,166.5,2.2222]
["bitfinex","SOLUSD",1717053448920,1.128029,166.61,166.51,2.222]
["bitfinex","SOLUSD",1717053449206,1.128029,166.61,166.5,2.2222]
["bitfinex","SOLUSD",1717053449513,1.128029,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717053449514,1.128029,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717053449701,1.128029,166.61,166.58,2.221]
["bitfinex","SOLUSD",1717053449899,1.128029,166.61,166.58,47.221]
["bitfinex","SOLUSD",1717053450290,1.128029,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717053450694,1.128029,166.61,166.52,390.9218]
["bitfinex","SOLUSD",1717053451011,1.128029,166.61,166.52,388.7]
["bitfinex","SOLUSD",1717053451314,1.128029,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717053452014,1.128029,166.61,166.54,2.57422276]
["bitfinex","SOLUSD",1717053452618,1.128029,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717053452822,1.128029,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717053453119,1.128029,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717053453296,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053454590,1.128029,166.61,166.59,390.9209]
["bitfinex","SOLUSD",1717053455209,1.128029,166.61,166.59,388.7]
["bitfinex","SOLUSD",1717053456015,1.128029,166.61,166.54,390.9216]
["bitfinex","SOLUSD",1717053456197,1.128029,166.61,166.54,388.7]
["bitfinex","SOLUSD",1717053456886,1.128029,166.61,166.48,388.7]
["bitfinex","SOLUSD",1717053457091,24.34,166.6,166.48,388.7]
["bitfinex","SOLUSD",1717053457290,45.6789404,166.59,166.48,388.7]
["bitfinex","SOLUSD",1717053457505,0.6789404,166.58,166.48,388.7]
["bitfinex","SOLUSD",1717053458624,24.34,166.56,166.39,2.2235]
["bitfinex","SOLUSD",1717053458822,0.6789404,166.55,166.37,21.8951]
["bitfinex","SOLUSD",1717053459037,47.99365201,166.55,166.37,21.8951]
["bitfinex","SOLUSD",1717053459192,0.6789404,166.54,166.33,64.4489]
["bitfinex","SOLUSD",1717053459392,24.34,166.52,166.32,388.7]
["bitfinex","SOLUSD",1717053459591,24.34,166.52,166.3,26.2569]
["bitfinex","SOLUSD",1717053459592,45.6789404,166.51,166.35,2.2242]
["bitfinex","SOLUSD",1717053460191,45.6789404,166.51,166.36,2.224]
["bitfinex","SOLUSD",1717053460388,45.6789404,166.51,166.33,60.0]
["bitfinex","SOLUSD",1717053460723,24.34,166.48,166.27,60.0]
["bitfinex","SOLUSD",1717053460895,45.6789404,166.47,166.31,2.2247]
["bitfinex","SOLUSD",1717053461096,45.6789404,166.47,166.29,2.2249]
["bitfinex","SOLUSD",1717053461300,24.34,166.48,166.31,2.2247]
["bitfinex","SOLUSD",1717053461632,25.0189404,166.48,166.32,62.2245]
["bitfinex","SOLUSD",1717053461926,25.0189404,166.48,166.26,60.0]
["bitfinex","SOLUSD",1717053462115,25.0189404,166.48,166.24,394.8207]
["bitfinex","SOLUSD",1717053462116,24.34,166.44,166.25,2.2254]
["bitfinex","SOLUSD",1717053462329,45.6789404,166.43,166.25,2.2254]
["bitfinex","SOLUSD",1717053462613,24.34,166.44,166.29,60.0]
["bitfinex","SOLUSD",1717053462815,0.6789404,166.47,166.3,2.2248]
["bitfinex","SOLUSD",1717053463021,45.6789404,166.47,166.31,2.2247]
["bitfinex","SOLUSD",1717053463197,45.6789404,166.47,166.24,6.6768]
["bitfinex","SOLUSD",1717053463198,24.34,166.44,166.23,15.5615]
["bitfinex","SOLUSD",1717053463393,47.99471837,166.43,166.25,2.2254]
["bitfinex","SOLUSD",1717053463595,0.6789404,166.42,166.27,2.2252]
["bitfinex","SOLUSD",1717053463936,0.6789404,166.42,166.24,60.0]
["bitfinex","SOLUSD",1717053463937,2.31577797,166.43,166.28,60.0]
["bitfinex","SOLUSD",1717053464111,24.34,166.48,166.33,60.0]
["bitfinex","SOLUSD",1717053464296,24.34,166.48,166.34,2.2243]
["bitfinex","SOLUSD",1717053464709,24.34,166.48,166.35,2.2242]
["bitfinex","SOLUSD",1717053464998,25.0189404,166.48,166.33,388.7]
["bitfinex","SOLUSD",1717053466117,45.0,166.47,166.33,388.7]
["bitfinex","SOLUSD",1717053466305,0.6789404,166.46,166.33,388.7]
["bitfinex","SOLUSD",1717053468003,24.33,166.44,166.33,388.7]
["bitfinex","SOLUSD",1717053468205,0.6789404,166.43,166.33,388.7]
["bitfinex","SOLUSD",1717053468701,24.33,166.44,166.33,388.7]
["bitfinex","SOLUSD",1717053470103,24.33,166.44,166.31,388.7]
["bitfinex","SOLUSD",1717053471018,24.33,166.44,166.32,2.2246]
["bitfinex","SOLUSD",1717053471246,3.23247902,166.46,166.35,60.0]
["bitfinex","SOLUSD",1717053471519,0.6789404,166.46,166.31,388.7]
["bitfinex","SOLUSD",1717053471898,24.33,166.48,166.31,388.7]
["bitfinex","SOLUSD",1717053471899,0.6789404,166.47,166.31,388.7]
["bitfinex","SOLUSD",1717053472099,24.33,166.44,166.31,388.7]
["bitfinex","SOLUSD",1717053473009,24.33,166.44,166.31,390.9247]
["bitfinex","SOLUSD",1717053473718,24.094199,166.46,166.31,390.9247]
["bitfinex","SOLUSD",1717053474018,24.094199,166.46,166.32,2.2246]
["bitfinex","SOLUSD",1717053474319,24.094199,166.46,166.31,409.0047]
["bitfinex","SOLUSD",1717053474523,0.6789404,166.47,166.31,409.0047]
["bitfinex","SOLUSD",1717053475113,25.0089404,166.48,166.31,390.9247]
["bitfinex","SOLUSD",1717053475420,24.093576,166.47,166.31,388.7]
["bitfinex","SOLUSD",1717053475729,24.33,166.43,166.31,388.7]
["bitfinex","SOLUSD",1717053476926,24.33,166.43,166.32,2.2245]
["bitfinex","SOLUSD",1717053477303,24.33,166.43,166.31,390.9247]
["bitfinex","SOLUSD",1717053477504,24.33,166.43,166.32,2.2245]
["bitfinex","SOLUSD",1717053477718,24.33,166.43,166.31,388.7]
["bitfinex","SOLUSD",1717053479630,7.2900404,166.42,166.31,388.7]
["bitfinex","SOLUSD",1717053479833,24.33,166.39,166.31,388.7]
["bitfinex","SOLUSD",1717053480011,24.33,166.39,166.25,457.2029]
["bitfinex","SOLUSD",1717053480412,24.33,166.39,166.26,2.2253]
["bitfinex","SOLUSD",1717053480611,25.0089404,166.39,166.26,388.7]
["bitfinex","SOLUSD",1717053481621,45.0,166.38,166.26,388.7]
["bitfinex","SOLUSD",1717053481830,24.33,166.35,166.26,388.7]
["bitfinex","SOLUSD",1717053482822,24.33,166.39,166.26,448.7]
["bitfinex","SOLUSD",1717053483028,24.33,166.39,166.27,2.2252]
["bitfinex","SOLUSD",1717053483229,24.33,166.39,166.26,450.9253]
["bitfinex","SOLUSD",1717053483424,24.33,166.39,166.28,60.0]
["bitfinex","SOLUSD",1717053483644,24.33,166.39,166.28,62.225]
["bitfinex","SOLUSD",1717053484244,24.33,166.43,166.28,62.225]
["bitfinex","SOLUSD",1717053484438,1.28133891,166.42,166.3,86.3505]
["bitfinex","SOLUSD",1717053484750,24.33,166.43,166.31,2.2247]
["bitfinex","SOLUSD",1717053484948,24.33,166.43,166.32,2.2246]
["bitfinex","SOLUSD",1717053485147,24.33,166.43,166.3,394.7457]
["bitfinex","SOLUSD",1717053485447,24.33,166.39,166.3,388.7]
["bitfinex","SOLUSD",1717053486328,24.35,166.39,166.3,388.7]
["bitfinex","SOLUSD",1717053487439,0.6789404,166.38,166.3,388.7]
["bitfinex","SOLUSD",1717053488243,24.35,166.39,166.3,388.7]
["bitfinex","SOLUSD",1717053489027,0.6789404,166.44,166.3,388.7]
["bitfinex","SOLUSD",1717053489238,24.35,166.43,166.3,388.7]
["bitfinex","SOLUSD",1717053489450,24.35,166.39,166.3,388.7]
["bitfinex","SOLUSD",1717053490152,0.6789404,166.38,166.3,388.7]
["bitfinex","SOLUSD",1717053490524,25.0289404,166.39,166.25,394.9742]
["bitfinex","SOLUSD",1717053491341,24.35,166.35,166.25,388.7]
["bitfinex","SOLUSD",1717053491646,24.35,166.35,166.2,6.3049]
["bitfinex","SOLUSD",1717053491647,24.35,166.31,166.2,395.0049]
["bitfinex","SOLUSD",1717053493035,0.6789404,166.3,166.2,388.7]
["bitfinex","SOLUSD",1717053493233,25.0289404,166.31,166.2,388.7]
["bitfinex","SOLUSD",1717053494128,24.35,166.26,166.2,388.7]
["bitfinex","SOLUSD",1717053494633,24.35,166.31,166.2,388.7]
["bitfinex","SOLUSD",1717053495667,0.6789404,166.3,166.2,388.7]
["bitfinex","SOLUSD",1717053496149,46.88549234,166.3,166.2,388.7]
["bitfinex","SOLUSD",1717053496331,0.6789404,166.29,166.2,388.7]
["bitfinex","SOLUSD",1717053496638,0.6789404,166.29,166.16,394.7133]
["bitfinex","SOLUSD",1717053497445,46.20655194,166.3,166.16,394.7133]
["bitfinex","SOLUSD",1717053497864,0.6789404,166.29,166.16,394.7133]
["bitfinex","SOLUSD",1717053499250,46.20655194,166.3,166.16,394.7133]
["bitfinex","SOLUSD",1717053500375,6.3625,166.28,166.16,6.0133]
["bitfinex","SOLUSD",1717053500560,45.6789404,166.27,166.15,388.7]
["bitfinex","SOLUSD",1717053500761,45.0,166.27,166.15,388.7]
["bitfinex","SOLUSD",1717053501870,0.6789404,166.26,166.15,388.7]
["bitfinex","SOLUSD",1717053502083,24.35,166.23,166.15,388.7]
["bitfinex","SOLUSD",1717053502368,0.6789404,166.22,166.11,411.0116]
["bitfinex","SOLUSD",1717053502577,24.35,166.23,166.11,411.0116]
["bitfinex","SOLUSD",1717053502953,24.35,166.27,166.13,62.2271]
["bitfinex","SOLUSD",1717053503262,24.92897196,166.27,166.15,60.0]
["bitfinex","SOLUSD",1717053503448,6.3625,166.28,166.15,60.0]
["bitfinex","SOLUSD",1717053503449,6.3625,166.28,166.17,2.2265]
["bitfinex","SOLUSD",1717053503648,89.36617091,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717053503848,6.1577,166.32,166.18,388.7]
["bitfinex","SOLUSD",1717053504057,6.8366404,166.32,166.18,388.7]
["bitfinex","SOLUSD",1717053504273,6.1577,166.32,166.19,1.20242344]
["bitfinex","SOLUSD",1717053504476,6.1577,166.32,166.2,60.0]
["bitfinex","SOLUSD",1717053504851,6.1577,166.32,166.19,388.7]
["bitfinex","SOLUSD",1717053505563,6.1577,166.32,166.19,390.9263]
["bitfinex","SOLUSD",1717053505772,6.1577,166.32,166.19,388.7]
["bitfinex","SOLUSD",1717053506657,6.1577,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717053507056,6.1577,166.32,166.2,4.03003739]
["bitfinex","SOLUSD",1717053507459,6.1577,166.32,166.2,1.80383739]
["bitfinex","SOLUSD",1717053507874,91.31049779,166.34,166.21,81.7346]
["bitfinex","SOLUSD",1717053508057,91.31049779,166.34,166.22,1.80362034]
["bitfinex","SOLUSD",1717053508258,24.35,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717053508484,6.0967,166.36,166.23,2.2258]
["bitfinex","SOLUSD",1717053508485,6.0967,166.36,166.23,4.02931183]
["bitfinex","SOLUSD",1717053509409,6.0967,166.36,166.23,1.80351183]
["bitfinex","SOLUSD",1717053510072,6.0967,166.36,166.22,390.9259]
["bitfinex","SOLUSD",1717053510271,6.0967,166.36,166.22,390.9258]
["bitfinex","SOLUSD",1717053510675,6.0967,166.36,166.23,2.2258]
["bitfinex","SOLUSD",1717053511681,24.35,166.31,166.22,388.7]
["bitfinex","SOLUSD",1717053512081,0.6789404,166.3,166.22,388.7]
["bitfinex","SOLUSD",1717053512380,24.35,166.31,166.22,388.7]
["bitfinex","SOLUSD",1717053512381,25.0289404,166.31,166.22,388.7]
["bitfinex","SOLUSD",1717053512576,49.1444634,166.31,166.22,388.7]
["bitfinex","SOLUSD",1717053512778,49.1444634,166.31,166.17,388.7]
["bitfinex","SOLUSD",1717053512779,6.6111,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053512988,7.2900404,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053513167,6.6111,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053514173,7.2900404,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053514374,6.6111,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053514775,24.35,166.27,166.17,388.7]
["bitfinex","SOLUSD",1717053515085,0.6789404,166.29,166.17,388.7]
["bitfinex","SOLUSD",1717053515282,24.35,166.24,166.17,388.7]
["bitfinex","SOLUSD",1717053516487,86.3360004,166.28,166.17,388.7]
["bitfinex","SOLUSD",1717053518183,0.6789404,166.27,166.17,388.7]
["bitfinex","SOLUSD",1717053518380,86.3360004,166.28,166.17,388.7]
["bitfinex","SOLUSD",1717053520092,45.6789404,166.27,166.17,388.7]
["bitfinex","SOLUSD",1717053520304,0.6789404,166.26,166.17,388.7]
["bitfinex","SOLUSD",1717053520506,45.0,166.27,166.17,388.7]
["bitfinex","SOLUSD",1717053520912,45.0,166.27,166.13,6.4922]
["bitfinex","SOLUSD",1717053522785,45.0,166.27,166.13,395.1922]
["bitfinex","SOLUSD",1717053523184,86.3360004,166.28,166.13,455.1922]
["bitfinex","SOLUSD",1717053523403,86.3360004,166.28,166.13,473.2722]
["bitfinex","SOLUSD",1717053523613,86.3360004,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717053524904,86.3360004,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717053525404,86.3360004,166.28,166.17,0.51194821]
["bitfinex","SOLUSD",1717053525809,86.3360004,166.28,166.15,80.3068]
["bitfinex","SOLUSD",1717053526008,86.3360004,166.28,166.15,20.3068]
["bitfinex","SOLUSD",1717053526189,86.3360004,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717053526719,24.35,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717053526897,24.35,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717053527494,24.35,166.28,166.17,60.0]
["bitfinex","SOLUSD",1717053527693,24.35,166.28,166.17,62.2266]
["bitfinex","SOLUSD",1717053527914,24.35,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717053528419,24.35,166.28,166.17,62.2265]
["bitfinex","SOLUSD",1717053528619,24.35,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717053528794,24.35,166.28,166.17,450.9265]
["bitfinex","SOLUSD",1717053528995,24.35,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717053529195,24.35,166.28,166.17,450.9265]
["bitfinex","SOLUSD",1717053529422,24.35,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717053529715,24.35,166.28,166.17,388.7]
["bitfinex","SOLUSD",1717053530905,0.6789404,166.27,166.17,388.7]
["bitfinex","SOLUSD",1717053531218,24.35,166.28,166.17,388.7]
["bitfinex","SOLUSD",1717053533498,88.96021939,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717053533698,88.96021939,166.3,166.17,409.0066]
["bitfinex","SOLUSD",1717053534010,88.96021939,166.3,166.17,388.7]
["bitfinex","SOLUSD",1717053534205,0.6789404,166.29,166.17,388.7]
["bitfinex","SOLUSD",1717053534821,88.96021939,166.3,166.17,388.7]
["bitfinex","SOLUSD",1717053535017,88.96021939,166.3,166.15,388.7]
["bitfinex","SOLUSD",1717053535231,45.6789404,166.29,166.15,388.7]
["bitfinex","SOLUSD",1717053535398,24.35,166.24,166.15,388.7]
["bitfinex","SOLUSD",1717053537136,0.6789404,166.23,166.15,388.7]
["bitfinex","SOLUSD",1717053537436,30.6077,166.24,166.13,395.1922]
["bitfinex","SOLUSD",1717053539711,0.6789404,166.23,166.13,388.7]
["bitfinex","SOLUSD",1717053539909,24.35,166.2,166.13,388.7]
["bitfinex","SOLUSD",1717053540120,30.6077,166.24,166.13,388.7]
["bitfinex","SOLUSD",1717053541610,0.6789404,166.23,166.13,388.7]
["bitfinex","SOLUSD",1717053541809,30.6077,166.24,166.13,388.7]
["bitfinex","SOLUSD",1717053544004,45.0,166.23,166.13,388.7]
["bitfinex","SOLUSD",1717053545147,45.0,166.23,166.08,410.4633]
["bitfinex","SOLUSD",1717053545304,0.6789404,166.22,166.08,410.4633]
["bitfinex","SOLUSD",1717053546015,45.0,166.23,166.08,410.4633]
["bitfinex","SOLUSD",1717053546330,45.0,166.23,166.08,412.6911]
["bitfinex","SOLUSD",1717053546529,30.6077,166.24,166.08,410.4633]
["bitfinex","SOLUSD",1717053546709,0.6789404,166.23,166.08,410.4633]
["bitfinex","SOLUSD",1717053547533,45.6789404,166.23,166.08,410.4633]
["bitfinex","SOLUSD",1717053548518,24.35,166.2,166.08,410.4633]
["bitfinex","SOLUSD",1717053548918,24.35,166.2,166.08,395.2315]
["bitfinex","SOLUSD",1717053550337,20.92,166.15,166.08,395.2315]
["bitfinex","SOLUSD",1717053555472,20.92,166.12,166.08,388.7]
["bitfinex","SOLUSD",1717053555652,20.92,166.09,166.08,388.7]
["bitfinex","SOLUSD",1717053556759,20.92,166.12,166.08,388.7]
["bitfinex","SOLUSD",1717053557343,27.1092,166.12,166.08,388.7]
["bitfinex","SOLUSD",1717053557663,20.92,166.09,166.03,0.7819217]
["bitfinex","SOLUSD",1717053559174,20.92,166.09,166.03,60.7819217]
["bitfinex","SOLUSD",1717053559471,20.92,166.12,166.03,81.0902217]
["bitfinex","SOLUSD",1717053559667,27.1013,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717053559668,20.92,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717053560041,20.92,166.17,166.08,60.0]
["bitfinex","SOLUSD",1717053560247,20.92,166.17,166.08,6.394]
["bitfinex","SOLUSD",1717053560436,20.92,166.17,166.04,455.094]
["bitfinex","SOLUSD",1717053560940,20.92,166.14,166.04,395.094]
["bitfinex","SOLUSD",1717053561753,20.92,166.11,166.04,388.7]
["bitfinex","SOLUSD",1717053561944,20.92,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717053562267,27.0506,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717053562440,20.92,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053562842,26.9487,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053563067,20.92,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053564266,27.1478,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053564576,20.92,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053564747,6.1192,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053566967,20.92,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053567183,6.3169,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717053567397,20.92,166.09,166.03,0.7819217]
["bitfinex","SOLUSD",1717053568183,20.92,166.09,166.03,389.4819217]
["bitfinex","SOLUSD",1717053568349,57.99512094,166.15,166.04,60.0]
["bitfinex","SOLUSD",1717053568548,72.49852094,166.15,166.04,466.78]
["bitfinex","SOLUSD",1717053568762,20.92,166.15,166.07,60.0]
["bitfinex","SOLUSD",1717053568980,20.92,166.19,166.07,80.3079]
["bitfinex","SOLUSD",1717053569154,20.92,166.19,166.08,20.3078]
["bitfinex","SOLUSD",1717053569477,20.92,166.19,166.08,2.2278]
["bitfinex","SOLUSD",1717053569656,20.92,166.19,166.07,18.08]
["bitfinex","SOLUSD",1717053569854,20.92,166.19,166.09,80.3076]
["bitfinex","SOLUSD",1717053570061,6.1741,166.23,166.11,78.08]
["bitfinex","SOLUSD",1717053570269,24.124373,166.26,166.13,60.0]
["bitfinex","SOLUSD",1717053570559,24.8033134,166.26,166.11,394.926]
["bitfinex","SOLUSD",1717053570974,24.124373,166.26,166.14,60.0]
["bitfinex","SOLUSD",1717053571280,24.124373,166.26,166.12,78.8601]
["bitfinex","SOLUSD",1717053571693,24.39,166.24,166.11,394.926]
["bitfinex","SOLUSD",1717053572353,24.39,166.24,166.11,454.926]
["bitfinex","SOLUSD",1717053572552,24.124373,166.26,166.13,60.0]
["bitfinex","SOLUSD",1717053572814,24.124373,166.26,166.14,0.71039411]
["bitfinex","SOLUSD",1717053573380,24.124373,166.26,166.14,3.03883112]
["bitfinex","SOLUSD",1717053573580,24.124373,166.26,166.15,78.08]
["bitfinex","SOLUSD",1717053573889,24.124373,166.26,166.17,60.0]
["bitfinex","SOLUSD",1717053574085,24.124373,166.26,166.16,20.3067]
["bitfinex","SOLUSD",1717053574392,24.124373,166.26,166.13,62.227]
["bitfinex","SOLUSD",1717053574752,24.124373,166.26,166.14,2.2269]
["bitfinex","SOLUSD",1717053575271,24.124373,166.26,166.15,62.2268]
["bitfinex","SOLUSD",1717053575792,24.124373,166.26,166.15,448.7]
["bitfinex","SOLUSD",1717053576303,24.124373,166.26,166.15,388.7]
["bitfinex","SOLUSD",1717053576459,24.124373,166.26,166.15,466.78]
["bitfinex","SOLUSD",1717053576688,24.124373,166.26,166.17,60.0]
["bitfinex","SOLUSD",1717053576983,24.124373,166.26,166.16,20.3067]
["bitfinex","SOLUSD",1717053577185,24.124373,166.26,166.15,448.7]
["bitfinex","SOLUSD",1717053577394,24.124373,166.26,166.15,469.0068]
["bitfinex","SOLUSD",1717053577701,24.124373,166.26,166.17,2.2265]
["bitfinex","SOLUSD",1717053578007,24.124373,166.26,166.15,388.7]
["bitfinex","SOLUSD",1717053578987,24.124373,166.26,166.15,390.9268]
["bitfinex","SOLUSD",1717053579691,24.124373,166.26,166.16,78.08]
["bitfinex","SOLUSD",1717053580008,24.124373,166.26,166.16,80.3066]
["bitfinex","SOLUSD",1717053580786,24.124373,166.26,166.15,390.9268]
["bitfinex","SOLUSD",1717053580993,24.124373,166.26,166.15,388.7]
["bitfinex","SOLUSD",1717053581782,24.39,166.24,166.15,388.7]
["bitfinex","SOLUSD",1717053581984,24.39,166.2,166.07,448.7]
["bitfinex","SOLUSD",1717053582494,24.39,166.2,166.07,388.7]
["bitfinex","SOLUSD",1717053583402,24.39,166.2,166.07,390.9279]
["bitfinex","SOLUSD",1717053583894,24.39,166.2,166.07,388.7]
["bitfinex","SOLUSD",1717053585311,24.39,166.2,166.07,450.9278]
["bitfinex","SOLUSD",1717053585806,24.39,166.2,166.07,388.7]
["bitfinex","SOLUSD",1717053586384,0.6789404,166.19,166.07,388.7]
["bitfinex","SOLUSD",1717053586813,24.39,166.2,166.07,388.7]
["bitfinex","SOLUSD",1717053587607,51.4448,166.19,166.07,388.7]
["bitfinex","SOLUSD",1717053587830,24.39,166.16,166.07,388.7]
["bitfinex","SOLUSD",1717053590597,10.6237,166.15,166.07,388.7]
["bitfinex","SOLUSD",1717053590811,10.6237,166.15,166.03,0.7819217]
["bitfinex","SOLUSD",1717053592990,6.4174,166.14,166.03,0.7819217]
["bitfinex","SOLUSD",1717053593797,6.4174,166.14,166.03,1.9588437]
["bitfinex","SOLUSD",1717053594311,6.4174,166.14,166.03,0.7819217]
["bitfinex","SOLUSD",1717053594312,20.93,166.13,166.03,0.7819217]
["bitfinex","SOLUSD",1717053594515,20.93,166.1,166.03,0.7819217]
["bitfinex","SOLUSD",1717053604501,2.13369234,166.13,166.03,0.7819217]
["bitfinex","SOLUSD",1717053604693,20.93,166.1,166.03,0.7819217]
["bitfinex","SOLUSD",1717053604895,2.13369234,166.13,166.03,389.4819217]
["bitfinex","SOLUSD",1717053605100,20.93,166.13,166.03,449.4819217]
["bitfinex","SOLUSD",1717053605319,20.93,166.13,166.04,1.29169739]
["bitfinex","SOLUSD",1717053605528,20.93,166.13,166.03,389.4819217]
["bitfinex","SOLUSD",1717053606600,20.93,166.13,166.04,60.0]
["bitfinex","SOLUSD",1717053606801,6.4174,166.14,166.04,60.0]
["bitfinex","SOLUSD",1717053607001,6.4174,166.14,166.03,389.4819217]
["bitfinex","SOLUSD",1717053608209,20.93,166.13,166.03,389.4819217]
["bitfinex","SOLUSD",1717053608922,20.93,166.1,166.03,389.4819217]
["bitfinex","SOLUSD",1717053609123,31.5537,166.1,166.03,389.4819217]
["bitfinex","SOLUSD",1717053610827,16.7193,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053611126,6.0956,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053611798,20.93,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053611799,6.5415,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053613302,20.93,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053613508,6.5415,166.12,166.03,0.7819217]
["bitfinex","SOLUSD",1717053613729,6.5415,166.12,166.03,389.4819217]
["bitfinex","SOLUSD",1717053615426,20.93,166.1,166.03,389.4819217]
["bitfinex","SOLUSD",1717053616541,6.5415,166.12,166.03,389.4819217]
["bitfinex","SOLUSD",1717053617112,20.93,166.1,166.03,389.4819217]
["bitfinex","SOLUSD",1717053617435,27.4702,166.07,166.03,389.4819217]
["bitfinex","SOLUSD",1717053619211,6.4686,166.06,166.03,389.4819217]
["bitfinex","SOLUSD",1717053619435,6.4686,166.06,166.03,0.7819217]
["bitfinex","SOLUSD",1717053619611,6.4686,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053619812,27.2441,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053620828,37.8678,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053622542,27.2441,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053626843,3.98832376,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053627071,20.93,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053628120,6.0654,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717053628318,20.93,166.1,166.03,0.7819217]
["bitfinex","SOLUSD",1717053628524,20.93,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053628722,6.4321,166.06,166.03,0.7819217]
["bitfinex","SOLUSD",1717053629026,20.93,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053629436,0.6789404,166.06,166.03,0.7819217]
["bitfinex","SOLUSD",1717053629643,7.2229404,166.11,166.03,0.7819217]
["bitfinex","SOLUSD",1717053629846,20.93,166.07,166.03,0.7819217]
["bitfinex","SOLUSD",1717053630024,67.71555347,166.12,166.03,404.9989217]
["bitfinex","SOLUSD",1717053630222,20.93,166.14,166.03,404.9989217]
["bitfinex","SOLUSD",1717053630547,20.93,166.08,166.03,389.4819217]
["bitfinex","SOLUSD",1717053630719,27.474,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053631060,0.6789404,166.13,166.03,0.7819217]
["bitfinex","SOLUSD",1717053631061,20.93,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053631354,0.6789404,166.13,166.04,6.0731]
["bitfinex","SOLUSD",1717053631355,20.93,166.13,166.04,6.0731]
["bitfinex","SOLUSD",1717053631553,20.93,166.13,166.04,394.7731]
["bitfinex","SOLUSD",1717053631729,20.93,166.08,166.04,388.7]
["bitfinex","SOLUSD",1717053632542,20.93,166.05,166.04,388.7]
["bitfinex","SOLUSD",1717053632753,20.93,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053633625,20.93,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053634069,27.414,166.08,166.03,0.7819217]
["bitfinex","SOLUSD",1717053634424,20.93,166.05,166.03,0.7819217]
["bitfinex","SOLUSD",1717053635141,6.484,166.04,166.03,0.7819217]
["bitfinex","SOLUSD",1717053636958,6.484,166.04,166.03,0.7513217]
["bitfinex","SOLUSD",1717053637129,52.1629404,166.04,165.95,388.7]
["bitfinex","SOLUSD",1717053637448,52.1629404,166.04,165.91,395.3044]
["bitfinex","SOLUSD",1717053637449,20.93,166.0,165.91,395.3044]
["bitfinex","SOLUSD",1717053639038,20.93,166.0,165.89,16.4299]
["bitfinex","SOLUSD",1717053639371,20.93,165.97,165.89,16.4299]
["bitfinex","SOLUSD",1717053639855,0.6789404,166.03,165.87,0.7819217]
["bitfinex","SOLUSD",1717053639856,20.93,165.94,165.87,0.7819217]
["bitfinex","SOLUSD",1717053641932,20.93,165.91,165.87,0.7819217]
["bitfinex","SOLUSD",1717053643844,20.93,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717053653470,30.41978441,165.91,165.87,0.7819217]
["bitfinex","SOLUSD",1717053654845,9.48978441,165.91,165.87,0.7819217]
["bitfinex","SOLUSD",1717053655054,20.93,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717053657351,24.174773,165.91,165.87,0.7819217]
["bitfinex","SOLUSD",1717053657551,2.76779115,165.95,165.87,0.7819217]
["bitfinex","SOLUSD",1717053657775,20.93,165.93,165.87,0.7819217]
["bitfinex","SOLUSD",1717053657955,7.47547396,165.95,165.87,0.7819217]
["bitfinex","SOLUSD",1717053657956,20.93,165.9,165.87,0.7819217]
["bitfinex","SOLUSD",1717053658955,20.93,165.92,165.88,6.3508]
["bitfinex","SOLUSD",1717053659169,20.93,165.92,165.87,16.4868217]
["bitfinex","SOLUSD",1717053659170,20.93,165.92,165.87,0.7819217]
["bitfinex","SOLUSD",1717053659790,20.93,165.89,165.87,0.7819217]
["bitfinex","SOLUSD",1717053662667,25.68511611,165.92,165.87,0.7819217]
["bitfinex","SOLUSD",1717053663564,20.93,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717053663885,20.93,165.88,165.8,6.4268]
["bitfinex","SOLUSD",1717053664052,20.93,165.84,165.8,6.4268]
["bitfinex","SOLUSD",1717053665073,0.6789404,165.9,165.8,6.4268]
["bitfinex","SOLUSD",1717053665276,20.93,165.86,165.8,6.4268]
["bitfinex","SOLUSD",1717053665483,20.93,165.83,165.76,6.5358]
["bitfinex","SOLUSD",1717053667478,20.93,165.8,165.75,404.5301]
["bitfinex","SOLUSD",1717053667687,20.93,165.8,165.72,6.5611]
["bitfinex","SOLUSD",1717053671370,20.93,165.77,165.7,0.7819217]
["bitfinex","SOLUSD",1717053671872,0.6789404,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717053672599,20.93,165.77,165.7,0.7819217]
["bitfinex","SOLUSD",1717053673164,6.6434,165.82,165.7,0.7819217]
["bitfinex","SOLUSD",1717053673364,22.97401676,165.83,165.7,0.7819217]
["bitfinex","SOLUSD",1717053673365,20.93,165.81,165.71,2.2327]
["bitfinex","SOLUSD",1717053673602,20.93,165.81,165.7,0.7819217]
["bitfinex","SOLUSD",1717053673772,20.93,165.81,165.71,2.2326]
["bitfinex","SOLUSD",1717053674199,20.93,165.81,165.7,63.8619217]
["bitfinex","SOLUSD",1717053674200,20.93,165.84,165.7,123.8619217]
["bitfinex","SOLUSD",1717053674489,20.93,165.84,165.73,2.2324]
["bitfinex","SOLUSD",1717053674692,20.93,165.84,165.73,3.64641461]
["bitfinex","SOLUSD",1717053675072,20.93,165.81,165.7,48.0148217]
["bitfinex","SOLUSD",1717053675273,20.93,165.81,165.7,3.0148217]
["bitfinex","SOLUSD",1717053675593,20.93,165.81,165.7,21.0948217]
["bitfinex","SOLUSD",1717053675786,20.93,165.81,165.71,45.0]
["bitfinex","SOLUSD",1717053675976,20.93,165.81,165.7,3.0148217]
["bitfinex","SOLUSD",1717053676294,20.93,165.78,165.7,0.7819217]
["bitfinex","SOLUSD",1717053676795,20.93,165.81,165.71,2.2327]
["bitfinex","SOLUSD",1717053677166,6.2856,165.86,165.72,2.2326]
["bitfinex","SOLUSD",1717053677494,20.93,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717053677671,20.93,165.83,165.71,20.3127]
["bitfinex","SOLUSD",1717053677991,20.93,165.83,165.72,47.2326]
["bitfinex","SOLUSD",1717053678190,20.93,165.83,165.72,435.9326]
["bitfinex","SOLUSD",1717053678395,20.93,165.83,165.72,433.7]
["bitfinex","SOLUSD",1717053678589,20.93,165.8,165.72,433.7]
["bitfinex","SOLUSD",1717053679578,20.93,165.8,165.72,388.7]
["bitfinex","SOLUSD",1717053680869,0.6789404,165.79,165.72,388.7]
["bitfinex","SOLUSD",1717053681069,20.93,165.77,165.72,388.7]
["bitfinex","SOLUSD",1717053681289,20.93,165.77,165.72,394.7461]
["bitfinex","SOLUSD",1717053682985,20.93,165.77,165.72,388.7]
["bitfinex","SOLUSD",1717053683598,20.93,165.77,165.72,405.1013]
["bitfinex","SOLUSD",1717053683906,20.93,165.77,165.73,6.0563]
["bitfinex","SOLUSD",1717053684378,20.93,165.8,165.73,6.0563]
["bitfinex","SOLUSD",1717053685811,1.16312775,165.83,165.73,6.0563]
["bitfinex","SOLUSD",1717053686101,20.93,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717053686275,20.93,165.85,165.76,2.2321]
["bitfinex","SOLUSD",1717053686478,20.93,165.81,165.7,0.7819217]
["bitfinex","SOLUSD",1717053686917,20.93,165.78,165.7,0.7819217]
["bitfinex","SOLUSD",1717053687507,43.74004445,165.9,165.74,2.2323]
["bitfinex","SOLUSD",1717053687684,43.74004445,165.9,165.75,2.2322]
["bitfinex","SOLUSD",1717053687891,43.74004445,165.9,165.73,24.8434]
["bitfinex","SOLUSD",1717053687892,20.93,165.85,165.73,24.8434]
["bitfinex","SOLUSD",1717053688084,20.93,165.85,165.74,2.2323]
["bitfinex","SOLUSD",1717053688602,20.93,165.85,165.74,47.2323]
["bitfinex","SOLUSD",1717053688801,20.93,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717053688984,20.93,165.85,165.74,47.2323]
["bitfinex","SOLUSD",1717053689373,20.93,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717053689576,20.93,165.85,165.74,47.2324]
["bitfinex","SOLUSD",1717053689787,20.93,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717053690420,20.93,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717053690703,20.93,165.82,165.7,3.0147217]
["bitfinex","SOLUSD",1717053690894,20.93,165.79,165.7,0.7819217]
["bitfinex","SOLUSD",1717053691598,20.93,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717053691781,0.6789404,165.75,165.7,0.7819217]
["bitfinex","SOLUSD",1717053692101,20.93,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717053692815,20.93,165.73,165.7,0.7819217]
["bitfinex","SOLUSD",1717053693104,27.0511,165.73,165.7,0.7819217]
["bitfinex","SOLUSD",1717053693401,6.1211,165.72,165.7,0.7819217]
["bitfinex","SOLUSD",1717053693604,6.7801404,165.75,165.7,0.7819217]
["bitfinex","SOLUSD",1717053693903,20.93,165.71,165.7,0.7819217]
["bitfinex","SOLUSD",1717053694811,41.86,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717053695021,20.93,165.73,165.7,0.7819217]
["bitfinex","SOLUSD",1717053696827,24.194203,165.78,165.75,6.2755]
["bitfinex","SOLUSD",1717053697030,24.194203,165.78,165.71,6.056]
["bitfinex","SOLUSD",1717053697193,20.93,165.81,165.71,6.056]
["bitfinex","SOLUSD",1717053697619,20.93,165.78,165.7,0.7819217]
["bitfinex","SOLUSD",1717053698201,20.93,165.78,165.7,45.7819217]
["bitfinex","SOLUSD",1717053698515,20.93,165.78,165.7,0.7819217]
["bitfinex","SOLUSD",1717053698699,20.93,165.78,165.7,45.7819217]
["bitfinex","SOLUSD",1717053699115,20.93,165.81,165.7,45.7819217]
["bitfinex","SOLUSD",1717053699819,12.0035063,165.84,165.7,45.7819217]
["bitfinex","SOLUSD",1717053700120,20.93,165.8,165.7,45.7819217]
["bitfinex","SOLUSD",1717053700821,20.93,165.8,165.7,434.4819217]
["bitfinex","SOLUSD",1717053702099,20.93,165.8,165.7,454.7948217]
["bitfinex","SOLUSD",1717053702408,20.93,165.84,165.72,2.2326]
["bitfinex","SOLUSD",1717053702607,20.93,165.84,165.72,45.0]
["bitfinex","SOLUSD",1717053703017,0.6789404,165.83,165.71,45.0]
["bitfinex","SOLUSD",1717053703219,20.93,165.8,165.71,45.0]
["bitfinex","SOLUSD",1717053703821,0.6789404,165.79,165.7,389.4819217]
["bitfinex","SOLUSD",1717053704131,20.93,165.8,165.7,389.4819217]
["bitfinex","SOLUSD",1717053704424,20.93,165.8,165.7,0.7819217]
["bitfinex","SOLUSD",1717053704602,20.93,165.8,165.7,45.7819217]
["bitfinex","SOLUSD",1717053705999,20.93,165.8,165.7,0.7819217]
["bitfinex","SOLUSD",1717053706331,20.93,165.77,165.7,0.7819217]
["bitfinex","SOLUSD",1717053706903,0.6789404,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717053707426,20.93,165.71,165.65,388.7]
["bitfinex","SOLUSD",1717053709420,20.93,165.71,165.59,6.2789]
["bitfinex","SOLUSD",1717053709728,20.93,165.68,165.59,1.2789]
["bitfinex","SOLUSD",1717053710207,0.6789404,165.7,165.57,388.7375634]
["bitfinex","SOLUSD",1717053710208,20.93,165.65,165.57,388.7375634]
["bitfinex","SOLUSD",1717053711137,20.93,165.68,165.57,388.7375634]
["bitfinex","SOLUSD",1717053711423,20.93,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053712108,1.03121784,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053712309,21.96121784,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053712621,20.93,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053713440,23.61186491,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053713603,23.61186491,165.69,165.57,45.0375634]
["bitfinex","SOLUSD",1717053714543,2.68186491,165.69,165.57,45.0375634]
["bitfinex","SOLUSD",1717053715740,24.55,165.72,165.57,388.7375634]
["bitfinex","SOLUSD",1717053716031,0.6789404,165.71,165.57,388.7375634]
["bitfinex","SOLUSD",1717053716235,2.99471837,165.71,165.57,388.7375634]
["bitfinex","SOLUSD",1717053716434,0.6789404,165.7,165.57,388.7375634]
["bitfinex","SOLUSD",1717053716640,2.31577797,165.69,165.57,388.7375634]
["bitfinex","SOLUSD",1717053716935,2.31577797,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053716936,25.2289404,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053717230,45.6789404,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053718302,0.6789404,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053718811,2.31683368,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053719011,0.6789404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053719221,31.5040404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053719617,63.08,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717053719830,24.55,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720021,6.3689,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720223,2.31683368,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720224,6.3731,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720424,7.0520404,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720615,45.0,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717053720815,8.68993368,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053721139,2.99577408,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053721321,0.6789404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053721521,2.31683368,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053722039,2.31683368,165.65,165.58,21.7777]
["bitfinex","SOLUSD",1717053722222,0.6789404,165.71,165.58,21.7777]
["bitfinex","SOLUSD",1717053722418,2.31787886,165.7,165.58,21.7777]
["bitfinex","SOLUSD",1717053722918,21.07681926,165.7,165.58,21.7777]
["bitfinex","SOLUSD",1717053723116,21.07681926,165.7,165.57,0.0375634]
["bitfinex","SOLUSD",1717053723633,7.25988098,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053723825,0.6789404,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053724015,7.25988098,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053724612,2.31787886,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053724816,2.31787886,165.68,165.58,2.2345]
["bitfinex","SOLUSD",1717053725016,2.31787886,165.68,165.58,388.7]
["bitfinex","SOLUSD",1717053725217,26.47742945,165.75,165.58,388.7]
["bitfinex","SOLUSD",1717053725218,0.6789404,165.74,165.59,45.0]
["bitfinex","SOLUSD",1717053725438,1.49525057,165.73,165.6,22.1824]
["bitfinex","SOLUSD",1717053725620,1.49525057,165.73,165.61,63.82101557]
["bitfinex","SOLUSD",1717053725941,1.1376003,165.76,165.62,2.99369441]
["bitfinex","SOLUSD",1717053726244,0.6789404,165.8,165.64,2.2337]
["bitfinex","SOLUSD",1717053726540,2.31891362,165.79,165.65,7.01015682]
["bitfinex","SOLUSD",1717053726767,2.31891362,165.79,165.67,15.4417]
["bitfinex","SOLUSD",1717053726937,2.31891362,165.79,165.68,2.41324421]
["bitfinex","SOLUSD",1717053727142,2.31891362,165.79,165.68,47.41324421]
["bitfinex","SOLUSD",1717053727553,2.31891362,165.79,165.67,15.4417]
["bitfinex","SOLUSD",1717053727866,24.55,165.78,165.65,394.9506]
["bitfinex","SOLUSD",1717053728154,48.6313,165.73,165.58,16.511]
["bitfinex","SOLUSD",1717053728366,24.55,165.69,165.58,16.511]
["bitfinex","SOLUSD",1717053728537,24.55,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053728740,24.55,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053728942,0.6789404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053729657,24.55,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053729867,24.55,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053730164,0.6789404,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053730562,24.55,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053730863,0.6789404,165.75,165.59,2.2344]
["bitfinex","SOLUSD",1717053731170,6.4887,165.78,165.62,15.4883]
["bitfinex","SOLUSD",1717053731344,7.1676404,165.78,165.63,45.0]
["bitfinex","SOLUSD",1717053731540,0.6789404,165.75,165.62,15.4883]
["bitfinex","SOLUSD",1717053731748,1.02207598,165.73,165.62,15.4883]
["bitfinex","SOLUSD",1717053731949,24.55,165.72,165.59,388.7]
["bitfinex","SOLUSD",1717053732348,24.55,165.72,165.6,45.0]
["bitfinex","SOLUSD",1717053732549,1.70101638,165.73,165.59,388.7]
["bitfinex","SOLUSD",1717053733766,2.31993806,165.72,165.59,388.7]
["bitfinex","SOLUSD",1717053733973,24.55,165.68,165.59,388.7]
["bitfinex","SOLUSD",1717053734151,45.6789404,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053734863,2.31993806,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053736260,2.99887846,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053737069,24.55,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053737253,25.2289404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053738563,0.6789404,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053738763,0.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053739274,45.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053739462,0.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053739858,2.31993806,165.66,165.59,16.4535]
["bitfinex","SOLUSD",1717053740060,2.31993806,165.66,165.62,6.6508]
["bitfinex","SOLUSD",1717053740350,2.31993806,165.66,165.65,6.6508]
["bitfinex","SOLUSD",1717053740551,2.31993806,165.66,165.65,23.127]
["bitfinex","SOLUSD",1717053741049,0.6789404,165.82,165.65,456.827]
["bitfinex","SOLUSD",1717053741248,0.6789404,165.82,165.66,45.0]
["bitfinex","SOLUSD",1717053741463,21.75011776,165.82,165.65,411.827]
["bitfinex","SOLUSD",1717053741682,24.55,165.79,165.65,411.827]
["bitfinex","SOLUSD",1717053742060,0.49117736,165.82,165.66,63.08]
["bitfinex","SOLUSD",1717053742257,0.49117736,165.82,165.68,60.0]
["bitfinex","SOLUSD",1717053742484,0.49117736,165.82,165.69,18.08]
["bitfinex","SOLUSD",1717053742656,0.49117736,165.82,165.69,45.0]
["bitfinex","SOLUSD",1717053743079,0.6789404,165.84,165.68,388.7]
["bitfinex","SOLUSD",1717053743293,0.21874754,165.81,165.68,388.7]
["bitfinex","SOLUSD",1717053743581,24.55,165.77,165.65,411.827]
["bitfinex","SOLUSD",1717053743769,0.6789404,165.76,165.65,388.7]
["bitfinex","SOLUSD",1717053743976,0.6789404,165.76,165.57,0.0375634]
["bitfinex","SOLUSD",1717053743977,6.4311,165.72,165.57,0.0375634]
["bitfinex","SOLUSD",1717053744172,24.55,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053744486,0.6789404,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053744661,24.55,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053744859,45.0,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053745058,15.1624,165.71,165.57,0.0375634]
["bitfinex","SOLUSD",1717053745359,30.9811,165.72,165.57,0.0375634]
["bitfinex","SOLUSD",1717053745584,45.0,165.71,165.57,0.0375634]
["bitfinex","SOLUSD",1717053745877,24.55,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053746258,24.56,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053746772,24.56,165.76,165.61,60.0]
["bitfinex","SOLUSD",1717053747091,24.56,165.84,165.69,18.08]
["bitfinex","SOLUSD",1717053747299,6.22519651,165.86,165.71,33.3755]
["bitfinex","SOLUSD",1717053747456,24.56,165.88,165.72,63.08]
["bitfinex","SOLUSD",1717053747653,0.93699247,165.9,165.76,18.08]
["bitfinex","SOLUSD",1717053747855,1.61593287,165.9,165.72,45.0]
["bitfinex","SOLUSD",1717053748074,0.93699247,165.9,165.73,18.08]
["bitfinex","SOLUSD",1717053748272,0.93699247,165.9,165.74,123.08]
["bitfinex","SOLUSD",1717053748473,0.93699247,165.9,165.72,45.0]
["bitfinex","SOLUSD",1717053748664,1.61593287,165.9,165.71,15.2955]
["bitfinex","SOLUSD",1717053749073,1.61593287,165.9,165.72,45.8114724]
["bitfinex","SOLUSD",1717053749380,0.93699247,165.9,165.73,18.08]
["bitfinex","SOLUSD",1717053749565,1.61593287,165.9,165.74,45.0]
["bitfinex","SOLUSD",1717053749773,0.93699247,165.9,165.74,45.0]
["bitfinex","SOLUSD",1717053750167,0.93699247,165.9,165.76,18.08]
["bitfinex","SOLUSD",1717053750364,0.93699247,165.9,165.77,45.0]
["bitfinex","SOLUSD",1717053750564,24.56,165.92,165.78,1.28621592]
["bitfinex","SOLUSD",1717053750767,0.6789404,165.94,165.77,454.0119]
["bitfinex","SOLUSD",1717053750962,25.2389404,165.96,165.77,451.78]
["bitfinex","SOLUSD",1717053751165,0.6789404,165.95,165.78,0.9184717]
["bitfinex","SOLUSD",1717053751388,3.92444159,165.93,165.77,433.7]
["bitfinex","SOLUSD",1717053751680,3.92383543,165.95,165.77,433.7]
["bitfinex","SOLUSD",1717053751884,3.92383543,165.95,165.78,60.0]
["bitfinex","SOLUSD",1717053752184,3.92383543,165.95,165.82,2.2313]
["bitfinex","SOLUSD",1717053752391,3.92383543,165.95,165.83,2.2311]
["bitfinex","SOLUSD",1717053752572,22.20409687,165.97,165.86,2.2307]
["bitfinex","SOLUSD",1717053752769,22.20409687,165.97,165.86,388.7]
["bitfinex","SOLUSD",1717053752998,38.79456254,166.0,165.87,45.0]
["bitfinex","SOLUSD",1717053753177,14.23456254,166.0,165.87,45.0]
["bitfinex","SOLUSD",1717053753473,14.23456254,166.0,165.88,60.0]
["bitfinex","SOLUSD",1717053753672,14.23456254,166.0,165.89,45.0]
["bitfinex","SOLUSD",1717053753982,10.07768982,166.08,165.89,433.7]
["bitfinex","SOLUSD",1717053754279,0.6789404,166.07,165.9,2.2301]
["bitfinex","SOLUSD",1717053754487,24.56,166.05,165.89,433.7]
["bitfinex","SOLUSD",1717053754662,24.56,166.01,165.86,388.7]
["bitfinex","SOLUSD",1717053754987,24.56,165.97,165.8,388.7]
["bitfinex","SOLUSD",1717053755190,24.56,165.93,165.8,388.7]
["bitfinex","SOLUSD",1717053755487,24.56,165.85,165.7,15.7942]
["bitfinex","SOLUSD",1717053755656,25.2389404,165.85,165.7,15.7942]
["bitfinex","SOLUSD",1717053755858,25.2389404,165.85,165.63,16.2818]
["bitfinex","SOLUSD",1717053755859,24.56,165.81,165.63,16.2818]
["bitfinex","SOLUSD",1717053756175,24.56,165.81,165.63,16.66551857]
["bitfinex","SOLUSD",1717053756384,45.0,165.8,165.63,16.2818]
["bitfinex","SOLUSD",1717053756682,0.6789404,165.79,165.63,17.26029247]
["bitfinex","SOLUSD",1717053756885,3.05186519,165.79,165.63,17.26029247]
["bitfinex","SOLUSD",1717053757065,24.56,165.77,165.63,16.2818]
["bitfinex","SOLUSD",1717053757268,2.37292479,165.79,165.64,0.97865527]
["bitfinex","SOLUSD",1717053757578,0.6789404,165.83,165.65,2.2336]
["bitfinex","SOLUSD",1717053757762,45.0,165.83,165.66,3.21206848]
["bitfinex","SOLUSD",1717053758085,2.37292479,165.83,165.68,60.0]
["bitfinex","SOLUSD",1717053758276,16.6378,165.91,165.63,38.8294]
["bitfinex","SOLUSD",1717053758277,0.28302233,165.89,165.73,60.0]
["bitfinex","SOLUSD",1717053758581,0.28297706,165.91,165.76,2.232]
["bitfinex","SOLUSD",1717053758762,0.28297706,165.91,165.76,45.0]
["bitfinex","SOLUSD",1717053758961,0.28297706,165.91,165.76,105.0]
["bitfinex","SOLUSD",1717053759167,23.1506,165.99,165.78,60.0]
["bitfinex","SOLUSD",1717053759395,23.1506,165.99,165.79,105.0]
["bitfinex","SOLUSD",1717053759685,0.6789404,165.98,165.8,45.0]
["bitfinex","SOLUSD",1717053759891,0.6789404,165.98,165.76,45.0]
["bitfinex","SOLUSD",1717053760063,0.6789404,165.98,165.78,60.0]
["bitfinex","SOLUSD",1717053760263,0.6789404,165.98,165.79,45.0]
["bitfinex","SOLUSD",1717053760461,0.6789404,165.98,165.79,47.2317]
["bitfinex","SOLUSD",1717053760682,0.6789404,165.98,165.79,45.0]
["bitfinex","SOLUSD",1717053760891,24.56,165.92,165.75,16.1917]
["bitfinex","SOLUSD",1717053761069,24.56,165.88,165.69,10.70765221]
["bitfinex","SOLUSD",1717053761389,24.56,165.84,165.69,8.47465221]
["bitfinex","SOLUSD",1717053761766,25.2389404,165.84,165.69,8.47465221]
["bitfinex","SOLUSD",1717053761980,24.56,165.84,165.69,6.094]
["bitfinex","SOLUSD",1717053762180,24.56,165.84,165.69,66.094]
["bitfinex","SOLUSD",1717053762380,24.56,165.84,165.69,6.094]
["bitfinex","SOLUSD",1717053762586,24.56,165.84,165.69,24.174]
["bitfinex","SOLUSD",1717053762888,6.3699,165.86,165.72,18.08]
["bitfinex","SOLUSD",1717053763082,24.56,165.92,165.74,18.08]
["bitfinex","SOLUSD",1717053763287,45.0,165.91,165.74,406.78]
["bitfinex","SOLUSD",1717053763888,45.0,165.91,165.74,388.7]
["bitfinex","SOLUSD",1717053764079,0.6789404,165.9,165.75,45.0]
["bitfinex","SOLUSD",1717053764481,24.56,165.92,165.77,60.0]
["bitfinex","SOLUSD",1717053764671,24.56,165.96,165.78,45.0]
["bitfinex","SOLUSD",1717053764870,0.11790236,165.97,165.78,45.0]
["bitfinex","SOLUSD",1717053765091,0.11790236,165.97,165.8,20.3115]
["bitfinex","SOLUSD",1717053765394,0.79684276,165.97,165.81,45.0]
["bitfinex","SOLUSD",1717053765584,0.79684276,165.97,165.78,105.0]
["bitfinex","SOLUSD",1717053765789,0.79684276,165.97,165.78,45.0]
["bitfinex","SOLUSD",1717053766092,0.79684276,165.97,165.77,63.08]
["bitfinex","SOLUSD",1717053766480,0.79684276,165.97,165.77,45.0]
["bitfinex","SOLUSD",1717053767074,0.79684276,165.97,165.77,47.232]
["bitfinex","SOLUSD",1717053767286,0.79684276,165.97,165.77,2.232]
["bitfinex","SOLUSD",1717053767477,18.87684276,165.97,165.74,2.2322]
["bitfinex","SOLUSD",1717053767792,24.56,165.91,165.72,62.2325]
["bitfinex","SOLUSD",1717053768095,24.56,165.91,165.73,20.3125]
["bitfinex","SOLUSD",1717053768096,46.83888878,165.9,165.73,20.3125]
["bitfinex","SOLUSD",1717053768670,1.83888878,165.9,165.73,18.08]
["bitfinex","SOLUSD",1717053768878,0.6789404,165.89,165.69,8.47465221]
["bitfinex","SOLUSD",1717053769179,0.6789404,165.89,165.69,10.70765221]
["bitfinex","SOLUSD",1717053769180,24.56,165.87,165.69,10.70765221]
["bitfinex","SOLUSD",1717053769371,24.56,165.87,165.71,60.0]
["bitfinex","SOLUSD",1717053769592,1.83888878,165.9,165.76,2.2321]
["bitfinex","SOLUSD",1717053769910,1.06659588,165.93,165.78,60.0]
["bitfinex","SOLUSD",1717053770194,1.06659588,165.93,165.79,2.2317]
["bitfinex","SOLUSD",1717053770393,1.06659588,165.93,165.75,80.0]
["bitfinex","SOLUSD",1717053770700,24.56,165.91,165.69,457.17465221]
["bitfinex","SOLUSD",1717053770894,0.6789404,165.9,165.72,2.2326]
["bitfinex","SOLUSD",1717053771074,0.6789404,165.9,165.73,2.2325]
["bitfinex","SOLUSD",1717053771388,25.2389404,165.91,165.74,2.2323]
["bitfinex","SOLUSD",1717053771590,25.2389404,165.91,165.71,60.0]
["bitfinex","SOLUSD",1717053771793,25.2389404,165.91,165.74,2.2324]
["bitfinex","SOLUSD",1717053771996,24.56,165.91,165.75,2.2322]
["bitfinex","SOLUSD",1717053772314,24.56,165.91,165.75,20.3122]
["bitfinex","SOLUSD",1717053772606,24.56,165.91,165.76,45.0]
["bitfinex","SOLUSD",1717053772781,45.0,165.9,165.76,45.0]
["bitfinex","SOLUSD",1717053773287,24.56,165.91,165.76,63.08]
["bitfinex","SOLUSD",1717053773484,24.56,165.91,165.76,45.0]
["bitfinex","SOLUSD",1717053773786,24.56,165.91,165.76,47.2321]
["bitfinex","SOLUSD",1717053773990,1.74553628,165.93,165.78,2.2317]
["bitfinex","SOLUSD",1717053774309,1.06659588,165.93,165.79,20.3116]
["bitfinex","SOLUSD",1717053774470,1.06659588,165.93,165.8,45.0]
["bitfinex","SOLUSD",1717053775394,1.06659588,165.93,165.81,2.2314]
["bitfinex","SOLUSD",1717053775694,6.6164,165.94,165.81,18.08]
["bitfinex","SOLUSD",1717053775897,6.6164,165.94,165.82,65.3113]
["bitfinex","SOLUSD",1717053776106,6.6164,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717053776476,6.6164,165.94,165.84,1.20430215]
["bitfinex","SOLUSD",1717053776988,6.6164,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717053777176,6.58626,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717053777510,6.58626,165.94,165.79,6.5405]
["bitfinex","SOLUSD",1717053777672,6.58626,165.94,165.81,2.2313]
["bitfinex","SOLUSD",1717053777868,6.58626,165.94,165.8,45.0]
["bitfinex","SOLUSD",1717053778093,6.58626,165.94,165.8,433.7]
["bitfinex","SOLUSD",1717053778320,6.58626,165.94,165.81,2.2314]
["bitfinex","SOLUSD",1717053778606,6.58626,165.94,165.82,2.2313]
["bitfinex","SOLUSD",1717053778780,6.58626,165.94,165.82,47.2313]
["bitfinex","SOLUSD",1717053778976,6.58626,165.94,165.83,18.08]
["bitfinex","SOLUSD",1717053779289,6.58626,165.94,165.84,45.0]
["bitfinex","SOLUSD",1717053779688,6.58626,165.94,165.82,18.08]
["bitfinex","SOLUSD",1717053779689,6.58626,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717053779885,6.58626,165.94,165.83,47.2311]
["bitfinex","SOLUSD",1717053780203,6.58626,165.94,165.83,45.0]
["bitfinex","SOLUSD",1717053780377,6.58626,165.94,165.83,435.9311]
["bitfinex","SOLUSD",1717053780577,6.58626,165.94,165.83,454.0111]
["bitfinex","SOLUSD",1717053780990,6.58626,165.94,165.83,451.78]
["bitfinex","SOLUSD",1717053781196,6.58626,165.94,165.84,20.311]
["bitfinex","SOLUSD",1717053781490,6.58626,165.94,165.85,45.0]
["bitfinex","SOLUSD",1717053782474,6.58626,165.94,165.83,388.7]
["bitfinex","SOLUSD",1717053783285,6.58626,165.94,165.75,16.0461]
["bitfinex","SOLUSD",1717053783286,0.6789404,165.93,165.78,388.7]
["bitfinex","SOLUSD",1717053783489,45.0,165.93,165.78,388.7]
["bitfinex","SOLUSD",1717053783883,45.0,165.93,165.78,390.9318]
["bitfinex","SOLUSD",1717053784078,31.14626,165.94,165.79,2.2317]
["bitfinex","SOLUSD",1717053784296,45.0,165.93,165.79,2.2317]
["bitfinex","SOLUSD",1717053784478,31.14626,165.94,165.79,18.08]
["bitfinex","SOLUSD",1717053784690,31.14626,165.94,165.79,65.3116]
["bitfinex","SOLUSD",1717053784996,31.14626,165.94,165.79,63.08]
["bitfinex","SOLUSD",1717053785201,6.58626,165.94,165.84,18.08]
["bitfinex","SOLUSD",1717053785408,16.6378,165.99,165.86,2.2307]
["bitfinex","SOLUSD",1717053785409,6.5982,165.98,165.86,2.2307]
["bitfinex","SOLUSD",1717053785905,6.5982,165.98,165.85,63.08]
["bitfinex","SOLUSD",1717053786301,6.5982,165.98,165.85,45.0]
["bitfinex","SOLUSD",1717053786491,7.2771404,165.98,165.79,388.7]
["bitfinex","SOLUSD",1717053786689,24.56,165.96,165.79,388.7]
["bitfinex","SOLUSD",1717053786913,45.6789404,165.95,165.79,388.7]
["bitfinex","SOLUSD",1717053787276,63.7589404,165.95,165.75,404.7461]
["bitfinex","SOLUSD",1717053787497,24.56,165.92,165.75,404.7461]
["bitfinex","SOLUSD",1717053787704,45.0,165.91,165.75,464.7461]
["bitfinex","SOLUSD",1717053787906,24.56,165.92,165.77,60.0]
["bitfinex","SOLUSD",1717053788209,6.5982,165.94,165.81,2.2314]
["bitfinex","SOLUSD",1717053788503,6.5982,165.94,165.81,18.08]
["bitfinex","SOLUSD",1717053788707,6.5982,165.94,165.82,2.2313]
["bitfinex","SOLUSD",1717053789087,6.5982,165.94,165.82,45.0]
["bitfinex","SOLUSD",1717053789885,45.0,165.93,165.82,45.0]
["bitfinex","SOLUSD",1717053790095,45.0,165.93,165.76,2.232]
["bitfinex","SOLUSD",1717053790409,45.0,165.93,165.78,2.2318]
["bitfinex","SOLUSD",1717053790594,45.0,165.93,165.78,20.3118]
["bitfinex","SOLUSD",1717053790997,6.5982,165.94,165.78,18.08]
["bitfinex","SOLUSD",1717053791192,6.5982,165.94,165.82,2.2313]
["bitfinex","SOLUSD",1717053791387,6.5982,165.94,165.82,435.9313]
["bitfinex","SOLUSD",1717053791790,6.5982,165.94,165.82,454.0113]
["bitfinex","SOLUSD",1717053791989,6.5982,165.94,165.82,451.78]
["bitfinex","SOLUSD",1717053792725,6.5982,165.94,165.82,433.7]
["bitfinex","SOLUSD",1717053793218,6.5982,165.94,165.82,451.78]
["bitfinex","SOLUSD",1717053793805,6.5982,165.94,165.82,511.78]
["bitfinex","SOLUSD",1717053794010,6.1992,165.98,165.85,20.3109]
["bitfinex","SOLUSD",1717053794198,6.1992,165.98,165.86,45.0]
["bitfinex","SOLUSD",1717053794410,18.33687091,165.98,165.86,45.0]
["bitfinex","SOLUSD",1717053795605,18.33687091,165.98,165.86,433.7]
["bitfinex","SOLUSD",1717053796100,45.0,165.97,165.86,388.7]
["bitfinex","SOLUSD",1717053797594,0.6789404,165.96,165.86,388.7]
["bitfinex","SOLUSD",1717053798203,12.09016778,165.95,165.86,388.7]
["bitfinex","SOLUSD",1717053798501,45.0,165.94,165.86,388.7]
["bitfinex","SOLUSD",1717053799700,45.0,165.94,165.79,6.3657]
["bitfinex","SOLUSD",1717053799901,0.6789404,165.93,165.79,6.3657]
["bitfinex","SOLUSD",1717053800400,45.0,165.94,165.79,6.3657]
["bitfinex","SOLUSD",1717053800800,12.09016778,165.95,165.79,24.4457]
["bitfinex","SOLUSD",1717053801000,12.09016778,165.95,165.81,2.2314]
["bitfinex","SOLUSD",1717053801526,12.09016778,165.95,165.8,65.3115]
["bitfinex","SOLUSD",1717053802719,12.09016778,165.95,165.86,60.0]
["bitfinex","SOLUSD",1717053802918,2.12312683,166.0,165.89,18.08]
["bitfinex","SOLUSD",1717053803217,3.79911557,166.05,165.91,2.2301]
["bitfinex","SOLUSD",1717053803720,3.79911557,166.05,165.91,2.23]
["bitfinex","SOLUSD",1717053803916,3.79911557,166.05,165.92,2.2299]
["bitfinex","SOLUSD",1717053804102,3.79911557,166.05,165.94,2.2297]
["bitfinex","SOLUSD",1717053804312,23.72214686,166.07,165.94,2.2297]
["bitfinex","SOLUSD",1717053804613,8.12144686,166.07,165.95,2.2295]
["bitfinex","SOLUSD",1717053804817,8.12144686,166.07,165.95,45.0]
["bitfinex","SOLUSD",1717053805535,8.80038726,166.07,165.94,388.7]
["bitfinex","SOLUSD",1717053806302,8.12144686,166.07,165.94,388.7]
["bitfinex","SOLUSD",1717053806826,5.61474269,166.09,165.96,2.2294]
["bitfinex","SOLUSD",1717053807209,5.61474269,166.09,165.95,18.1048]
["bitfinex","SOLUSD",1717053807415,5.61474269,166.09,165.96,45.0]
["bitfinex","SOLUSD",1717053807611,24.56,166.08,165.96,45.0]
["bitfinex","SOLUSD",1717053807915,24.56,166.08,165.95,45.0]
["bitfinex","SOLUSD",1717053808119,24.56,166.08,165.94,388.7]
["bitfinex","SOLUSD",1717053808631,45.0,166.07,165.94,388.7]
["bitfinex","SOLUSD",1717053809534,24.56,166.04,165.9,404.8858]
["bitfinex","SOLUSD",1717053809738,6.6285,166.03,165.9,388.7]
["bitfinex","SOLUSD",1717053810106,24.56,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717053810317,24.56,166.0,165.86,405.0769]
["bitfinex","SOLUSD",1717053810523,24.56,166.0,165.86,388.7]
["bitfinex","SOLUSD",1717053810913,45.0,165.99,165.86,388.7]
["bitfinex","SOLUSD",1717053812115,45.0,165.99,165.84,388.7]
["bitfinex","SOLUSD",1717053812329,24.56,165.96,165.84,388.7]
["bitfinex","SOLUSD",1717053812506,45.0,165.95,165.84,388.7]
["bitfinex","SOLUSD",1717053812705,0.6789404,165.94,165.84,388.7]
["bitfinex","SOLUSD",1717053813233,2.73360616,165.94,165.84,388.7]
["bitfinex","SOLUSD",1717053814027,2.73360616,165.94,165.77,388.7]
["bitfinex","SOLUSD",1717053814028,24.56,165.92,165.77,388.7]
["bitfinex","SOLUSD",1717053814333,15.9538,165.9,165.77,388.7]
["bitfinex","SOLUSD",1717053816316,15.9538,165.9,165.78,45.0]
["bitfinex","SOLUSD",1717053816639,6.6596,165.89,165.77,388.7]
["bitfinex","SOLUSD",1717053816843,7.3385404,165.89,165.77,388.7]
["bitfinex","SOLUSD",1717053817051,45.0,165.88,165.77,388.7]
["bitfinex","SOLUSD",1717053817346,0.6789404,165.87,165.77,388.7]
["bitfinex","SOLUSD",1717053817638,69.56,165.88,165.77,388.7]
["bitfinex","SOLUSD",1717053817811,45.0,165.88,165.77,388.7]
["bitfinex","SOLUSD",1717053818012,0.6789404,165.87,165.77,388.7]
["bitfinex","SOLUSD",1717053818422,45.0,165.88,165.77,388.7]
["bitfinex","SOLUSD",1717053818932,45.0,165.88,165.71,390.9327]
["bitfinex","SOLUSD",1717053819823,6.6596,165.89,165.71,390.9327]
["bitfinex","SOLUSD",1717053820023,7.3385404,165.89,165.71,388.7]
["bitfinex","SOLUSD",1717053820347,7.3385404,165.89,165.71,390.9327]
["bitfinex","SOLUSD",1717053820644,7.3385404,165.89,165.72,45.0]
["bitfinex","SOLUSD",1717053821021,45.0,165.88,165.72,45.0]
["bitfinex","SOLUSD",1717053821419,0.6789404,165.87,165.72,47.2326]
["bitfinex","SOLUSD",1717053821627,0.6789404,165.87,165.72,45.0]
["bitfinex","SOLUSD",1717053822233,45.0,165.88,165.72,45.0]
["bitfinex","SOLUSD",1717053822836,6.6596,165.89,165.72,65.3126]
["bitfinex","SOLUSD",1717053823032,1.96279669,165.88,165.73,20.3125]
["bitfinex","SOLUSD",1717053823344,1.96279669,165.88,165.75,20.3122]
["bitfinex","SOLUSD",1717053823550,1.96279669,165.88,165.76,45.0]
["bitfinex","SOLUSD",1717053823732,6.6596,165.89,165.76,63.08]
["bitfinex","SOLUSD",1717053823934,6.6596,165.89,165.79,2.2317]
["bitfinex","SOLUSD",1717053824143,6.6596,165.89,165.79,18.08]
["bitfinex","SOLUSD",1717053824325,6.6596,165.89,165.8,45.0]
["bitfinex","SOLUSD",1717053826129,6.6596,165.89,165.79,388.7]
["bitfinex","SOLUSD",1717053828147,26.69815093,165.89,165.79,388.7]
["bitfinex","SOLUSD",1717053829138,45.0,165.88,165.79,388.7]
["bitfinex","SOLUSD",1717053830227,45.0,165.88,165.7,394.8858]
["bitfinex","SOLUSD",1717053830228,16.8416404,165.87,165.7,394.8858]
["bitfinex","SOLUSD",1717053830438,16.1627,165.87,165.7,390.9329]
["bitfinex","SOLUSD",1717053830742,45.0,165.86,165.7,390.9329]
["bitfinex","SOLUSD",1717053830945,45.0,165.86,165.71,2.2327]
["bitfinex","SOLUSD",1717053831120,16.1627,165.87,165.72,2.2326]
["bitfinex","SOLUSD",1717053831932,16.1627,165.87,165.71,2.2327]
["bitfinex","SOLUSD",1717053832127,16.1627,165.87,165.71,20.3127]
["bitfinex","SOLUSD",1717053832525,16.1627,165.87,165.72,47.2326]
["bitfinex","SOLUSD",1717053832743,16.1627,165.87,165.72,45.0]
["bitfinex","SOLUSD",1717053833064,16.1627,165.87,165.71,45.0]
["bitfinex","SOLUSD",1717053833248,16.1627,165.87,165.73,2.2325]
["bitfinex","SOLUSD",1717053833450,16.1627,165.87,165.73,45.0]
["bitfinex","SOLUSD",1717053833931,16.1627,165.87,165.72,47.2326]
["bitfinex","SOLUSD",1717053834447,16.1627,165.87,165.73,388.7]
["bitfinex","SOLUSD",1717053834648,16.1627,165.87,165.74,45.0]
["bitfinex","SOLUSD",1717053835152,15.52458228,165.86,165.74,45.0]
["bitfinex","SOLUSD",1717053836126,45.0,165.85,165.73,388.7]
["bitfinex","SOLUSD",1717053837534,45.0,165.85,165.74,45.0]
["bitfinex","SOLUSD",1717053839052,6.239,165.84,165.74,45.0]
["bitfinex","SOLUSD",1717053839234,6.239,165.84,165.73,388.7]
["bitfinex","SOLUSD",1717053839437,6.9179404,165.84,165.7,388.7]
["bitfinex","SOLUSD",1717053839648,6.239,165.84,165.71,45.0]
["bitfinex","SOLUSD",1717053839849,6.9179404,165.84,165.7,388.7]
["bitfinex","SOLUSD",1717053840053,24.56,165.82,165.7,388.7]
["bitfinex","SOLUSD",1717053840263,69.52,165.81,165.7,388.7]
["bitfinex","SOLUSD",1717053840564,45.0,165.8,165.7,388.7]
["bitfinex","SOLUSD",1717053840860,45.0,165.8,165.66,390.9334]
["bitfinex","SOLUSD",1717053841445,45.0,165.8,165.67,0.99920117]
["bitfinex","SOLUSD",1717053841642,16.0775,165.78,165.67,0.99920117]
["bitfinex","SOLUSD",1717053841952,16.7564404,165.78,165.66,388.7]
["bitfinex","SOLUSD",1717053842145,45.0,165.77,165.63,388.7]
["bitfinex","SOLUSD",1717053842349,0.6789404,165.76,165.63,388.7]
["bitfinex","SOLUSD",1717053842657,45.0,165.77,165.63,388.7]
["bitfinex","SOLUSD",1717053842836,45.0,165.77,165.63,390.9338]
["bitfinex","SOLUSD",1717053843160,0.6789404,165.76,165.63,390.9338]
["bitfinex","SOLUSD",1717053843355,13.71982476,165.76,165.63,390.9338]
["bitfinex","SOLUSD",1717053843554,13.04088436,165.76,165.63,390.9338]
["bitfinex","SOLUSD",1717053844055,31.61873333,165.78,165.66,2.2334]
["bitfinex","SOLUSD",1717053844260,31.61873333,165.78,165.64,45.0]
["bitfinex","SOLUSD",1717053844440,31.61873333,165.78,165.64,47.2337]
["bitfinex","SOLUSD",1717053845244,32.29767373,165.78,165.64,45.0]
["bitfinex","SOLUSD",1717053845442,45.0,165.77,165.64,433.7]
["bitfinex","SOLUSD",1717053846238,44.96984,165.77,165.64,433.7]
["bitfinex","SOLUSD",1717053848360,69.48984,165.77,165.64,433.7]
["bitfinex","SOLUSD",1717053848664,7.1430404,165.76,165.64,388.7]
["bitfinex","SOLUSD",1717053848963,6.4641,165.76,165.64,388.7]
["bitfinex","SOLUSD",1717053849942,45.0,165.75,165.64,388.7]
["bitfinex","SOLUSD",1717053850148,0.6789404,165.74,165.64,388.7]
["bitfinex","SOLUSD",1717053850762,24.52,165.73,165.64,388.7]
["bitfinex","SOLUSD",1717053850944,6.0681,165.71,165.64,388.7]
["bitfinex","SOLUSD",1717053851151,6.0681,165.71,165.57,390.9721634]
["bitfinex","SOLUSD",1717053851348,6.0681,165.71,165.57,406.8175634]
["bitfinex","SOLUSD",1717053851544,6.0681,165.71,165.58,2.2345]
["bitfinex","SOLUSD",1717053851746,6.0681,165.71,165.57,390.9721634]
["bitfinex","SOLUSD",1717053852264,6.0681,165.71,165.57,388.7375634]
["bitfinex","SOLUSD",1717053852450,6.0681,165.71,165.58,2.2345]
["bitfinex","SOLUSD",1717053852867,6.0681,165.71,165.57,390.9721634]
["bitfinex","SOLUSD",1717053853649,6.0681,165.71,165.58,47.2345]
["bitfinex","SOLUSD",1717053854469,15.983,165.7,165.58,47.2345]
["bitfinex","SOLUSD",1717053854688,16.6619404,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717053855356,15.983,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717053856556,16.6619404,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717053856756,15.983,165.7,165.58,45.0]
["bitfinex","SOLUSD",1717053857262,69.52,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053857461,0.6789404,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053858655,69.52,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053858853,45.0,165.69,165.57,0.0375634]
["bitfinex","SOLUSD",1717053860351,0.6789404,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717053860878,6.5436,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053861291,18.08470024,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717053862568,45.0,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053864157,0.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053864468,45.0,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053865260,56.87674396,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053868758,0.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053868959,56.87674396,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717053869260,0.6789404,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717053869984,24.52,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717053870171,45.0,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717053870355,6.5668,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717053870557,6.5668,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717053871079,6.5668,165.58,165.53,0.7819217]
["bitfinex","SOLUSD",1717053871080,45.0,165.58,165.53,0.7819217]
["bitfinex","SOLUSD",1717053871379,6.1776,165.58,165.5,1.0]
["bitfinex","SOLUSD",1717053871584,21.06,165.57,165.5,1.0]
["bitfinex","SOLUSD",1717053873113,6.1776,165.58,165.5,1.0]
["bitfinex","SOLUSD",1717053873386,21.06,165.57,165.5,1.0]
["bitfinex","SOLUSD",1717053876473,21.7389404,165.57,165.5,1.0]
["bitfinex","SOLUSD",1717053876688,21.06,165.57,165.5,1.0]
["bitfinex","SOLUSD",1717053877165,6.362,165.53,165.5,1.0]
["bitfinex","SOLUSD",1717053877369,21.06,165.54,165.5,1.0]
["bitfinex","SOLUSD",1717053877571,27.6353,165.54,165.5,1.0]
["bitfinex","SOLUSD",1717053880290,6.1999,165.53,165.5,1.0]
["bitfinex","SOLUSD",1717053881094,6.4057,165.53,165.5,1.0]
["bitfinex","SOLUSD",1717053881293,6.4057,165.52,165.5,1.0]
["bitfinex","SOLUSD",1717053881675,6.4057,165.53,165.5,1.0]
["bitfinex","SOLUSD",1717053881877,36.9073,165.54,165.5,1.0]
["bitfinex","SOLUSD",1717053882198,6.4057,165.51,165.5,1.0]
["bitfinex","SOLUSD",1717053887278,6.4057,165.51,165.44,0.3461073]
["bitfinex","SOLUSD",1717053888282,21.06,165.52,165.44,0.3461073]
["bitfinex","SOLUSD",1717053888595,21.06,165.54,165.44,0.3461073]
["bitfinex","SOLUSD",1717053888978,21.7389404,165.54,165.44,0.3461073]
["bitfinex","SOLUSD",1717053889382,21.06,165.54,165.44,0.3461073]
["bitfinex","SOLUSD",1717053892897,22.64174582,165.55,165.44,0.3461073]
["bitfinex","SOLUSD",1717053893207,38.92577685,165.55,165.44,0.3461073]
["bitfinex","SOLUSD",1717053895311,21.06,165.55,165.44,0.3461073]
["bitfinex","SOLUSD",1717053898594,21.06,165.5,165.44,0.3461073]
["bitfinex","SOLUSD",1717053900295,7.03,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717053900498,7.03,165.45,165.44,6.4088073]
["bitfinex","SOLUSD",1717053901794,22.31375,165.56,165.44,22.7853073]
["bitfinex","SOLUSD",1717053902007,7.03,165.48,165.46,22.6111]
["bitfinex","SOLUSD",1717053902213,22.31375,165.56,165.48,16.3765]
["bitfinex","SOLUSD",1717053902516,22.31375,165.56,165.47,6.1087]
["bitfinex","SOLUSD",1717053902517,7.03,165.49,165.47,6.1087]
["bitfinex","SOLUSD",1717053902717,22.31375,165.56,165.47,6.1087]
["bitfinex","SOLUSD",1717053902909,22.31375,165.56,165.45,21.8695]
["bitfinex","SOLUSD",1717053903219,4.74832937,165.56,165.47,6.5449]
["bitfinex","SOLUSD",1717053903418,7.03,165.48,165.45,6.0819]
["bitfinex","SOLUSD",1717053903595,7.03,165.46,165.45,6.0819]
["bitfinex","SOLUSD",1717053905691,7.03,165.46,165.44,16.8812073]
["bitfinex","SOLUSD",1717053905894,7.03,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717053908604,28.12,165.52,165.45,22.6096]
["bitfinex","SOLUSD",1717053908906,7.03,165.47,165.45,16.23]
["bitfinex","SOLUSD",1717053909095,28.12,165.52,165.45,22.6066]
["bitfinex","SOLUSD",1717053909291,28.12,165.52,165.44,0.3461073]
["bitfinex","SOLUSD",1717053909523,7.03,165.46,165.44,6.4941073]
["bitfinex","SOLUSD",1717053909708,7.03,165.47,165.45,6.148]
["bitfinex","SOLUSD",1717053910098,7.03,165.47,165.45,21.4562]
["bitfinex","SOLUSD",1717053910710,7.03,165.46,165.44,0.3461073]
["bitfinex","SOLUSD",1717053911198,28.12,165.52,165.44,6.4461073]
["bitfinex","SOLUSD",1717053911507,7.03,165.45,165.44,6.4461073]
["bitfinex","SOLUSD",1717053912017,7.03,165.46,165.44,51.4461073]
["bitfinex","SOLUSD",1717053912332,7.03,165.47,165.44,68.1124073]
["bitfinex","SOLUSD",1717053912501,7.03,165.47,165.44,68.5168073]
["bitfinex","SOLUSD",1717053912701,7.03,165.47,165.45,6.5044]
["bitfinex","SOLUSD",1717053913224,7.03,165.46,165.45,6.5044]
["bitfinex","SOLUSD",1717053915705,28.12,165.52,165.45,6.5044]
["bitfinex","SOLUSD",1717053916019,124.86567091,165.55,165.46,67.744]
["bitfinex","SOLUSD",1717053916217,7.03,165.48,165.46,61.4984]
["bitfinex","SOLUSD",1717053916529,7.03,165.48,165.47,6.2456]
["bitfinex","SOLUSD",1717053916703,124.86567091,165.59,165.47,45.0]
["bitfinex","SOLUSD",1717053916908,7.03,165.52,165.48,15.4302]
["bitfinex","SOLUSD",1717053917124,7.03,165.52,165.49,51.448]
["bitfinex","SOLUSD",1717053917934,7.03,165.51,165.49,51.448]
["bitfinex","SOLUSD",1717053918320,129.77630279,165.59,165.5,6.1294]
["bitfinex","SOLUSD",1717053918634,124.86567091,165.59,165.51,22.1239]
["bitfinex","SOLUSD",1717053918936,32.91255309,165.6,165.52,51.591]
["bitfinex","SOLUSD",1717053919115,28.12,165.6,165.52,51.591]
["bitfinex","SOLUSD",1717053919426,28.12,165.6,165.55,6.591]
["bitfinex","SOLUSD",1717053919639,6.3255,165.64,165.52,45.0]
["bitfinex","SOLUSD",1717053919806,7.03,165.56,165.53,16.471]
["bitfinex","SOLUSD",1717053920009,7.03,165.56,165.54,67.684]
["bitfinex","SOLUSD",1717053920208,7.03,165.6,165.55,6.1091]
["bitfinex","SOLUSD",1717053920414,7.03,165.6,165.54,61.471]
["bitfinex","SOLUSD",1717053920415,7.03,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717053920724,7.03,165.55,165.51,21.7826]
["bitfinex","SOLUSD",1717053920917,7.03,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717053921325,7.03,165.53,165.49,395.1212]
["bitfinex","SOLUSD",1717053921634,28.12,165.6,165.5,22.4791]
["bitfinex","SOLUSD",1717053921815,7.03,165.53,165.51,6.4073]
["bitfinex","SOLUSD",1717053923156,28.12,165.6,165.49,388.7]
["bitfinex","SOLUSD",1717053923157,7.03,165.52,165.49,388.7]
["bitfinex","SOLUSD",1717053923318,7.03,165.5,165.46,406.78]
["bitfinex","SOLUSD",1717053923528,7.03,165.5,165.48,22.1802]
["bitfinex","SOLUSD",1717053924518,7.03,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717053927838,7.03,165.5,165.49,51.0962]
["bitfinex","SOLUSD",1717053928041,4.95572135,165.59,165.49,66.5622]
["bitfinex","SOLUSD",1717053928245,7.03,165.52,165.5,21.5622]
["bitfinex","SOLUSD",1717053928420,7.03,165.52,165.51,45.0]
["bitfinex","SOLUSD",1717053928618,28.12,165.6,165.51,45.0]
["bitfinex","SOLUSD",1717053928946,7.03,165.57,165.51,70.11]
["bitfinex","SOLUSD",1717053929453,7.03,165.55,165.53,6.1519]
["bitfinex","SOLUSD",1717053929642,7.03,165.6,165.54,45.0]
["bitfinex","SOLUSD",1717053929853,7.03,165.55,165.51,51.1519]
["bitfinex","SOLUSD",1717053930155,7.03,165.53,165.51,67.2825]
["bitfinex","SOLUSD",1717053930325,7.03,165.53,165.51,455.9825]
["bitfinex","SOLUSD",1717053931245,7.03,165.52,165.51,433.7]
["bitfinex","SOLUSD",1717053932833,7.03,165.52,165.51,388.7]
["bitfinex","SOLUSD",1717053933224,7.03,165.52,165.48,15.9413]
["bitfinex","SOLUSD",1717053933545,79.78067281,165.64,165.51,18.08]
["bitfinex","SOLUSD",1717053933748,7.03,165.56,165.54,6.2476]
["bitfinex","SOLUSD",1717053933932,7.03,165.56,165.54,394.9476]
["bitfinex","SOLUSD",1717053934138,7.03,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717053934652,79.78067281,165.64,165.55,45.0]
["bitfinex","SOLUSD",1717053934848,79.78067281,165.64,165.51,27.3454]
["bitfinex","SOLUSD",1717053934849,7.03,165.56,165.52,22.8227]
["bitfinex","SOLUSD",1717053935058,7.03,165.6,165.53,51.3392]
["bitfinex","SOLUSD",1717053935238,7.03,165.56,165.54,6.3392]
["bitfinex","SOLUSD",1717053935440,7.03,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717053935642,7.03,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717053936730,47.76342091,165.62,165.55,45.0]
["bitfinex","SOLUSD",1717053936933,7.03,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717053937137,90.54967281,165.64,165.55,45.0]
["bitfinex","SOLUSD",1717053937361,7.03,165.57,165.55,440.195]
["bitfinex","SOLUSD",1717053937859,117.51934414,165.67,165.55,458.275]
["bitfinex","SOLUSD",1717053938050,7.03,165.59,165.56,21.2425]
["bitfinex","SOLUSD",1717053938248,117.51934414,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717053938462,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717053939160,117.51934414,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717053939354,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717053940053,7.03,165.58,165.57,51.5626]
["bitfinex","SOLUSD",1717053940756,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717053942843,7.03,165.58,165.56,388.7]
["bitfinex","SOLUSD",1717053943043,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717053943330,7.03,165.57,165.56,433.7]
["bitfinex","SOLUSD",1717053943938,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717053944141,4.78627983,165.66,165.56,388.7]
["bitfinex","SOLUSD",1717053944444,7.03,165.57,165.53,394.9293]
["bitfinex","SOLUSD",1717053944646,122.38769726,165.67,165.53,413.0093]
["bitfinex","SOLUSD",1717053944846,7.03,165.57,165.53,394.9293]
["bitfinex","SOLUSD",1717053945058,7.03,165.56,165.53,423.0215]
["bitfinex","SOLUSD",1717053945263,7.03,165.56,165.54,67.6587]
["bitfinex","SOLUSD",1717053945453,28.12,165.6,165.54,61.2415]
["bitfinex","SOLUSD",1717053945758,122.38769726,165.67,165.54,79.3215]
["bitfinex","SOLUSD",1717053945964,7.03,165.57,165.54,456.3305]
["bitfinex","SOLUSD",1717053947257,7.03,165.56,165.54,456.3305]
["bitfinex","SOLUSD",1717053947446,122.38769726,165.67,165.55,22.4873]
["bitfinex","SOLUSD",1717053947752,122.38769726,165.67,165.56,45.0]
["bitfinex","SOLUSD",1717053947951,7.03,165.58,165.56,45.0]
["bitfinex","SOLUSD",1717053948265,7.03,165.58,165.56,433.7]
["bitfinex","SOLUSD",1717053948966,122.38769726,165.67,165.56,439.7532]
["bitfinex","SOLUSD",1717053949266,7.03,165.59,165.56,439.7532]
["bitfinex","SOLUSD",1717053949446,7.03,165.58,165.56,439.7532]
["bitfinex","SOLUSD",1717053950565,7.03,165.58,165.57,6.2426]
["bitfinex","SOLUSD",1717053950764,7.03,165.59,165.57,51.2426]
["bitfinex","SOLUSD",1717053950971,7.03,165.59,165.57,6.2426]
["bitfinex","SOLUSD",1717053951153,7.03,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717053951462,145.63934414,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717053951666,7.03,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717053952670,150.38150924,165.68,165.58,45.0]
["bitfinex","SOLUSD",1717053952852,7.03,165.59,165.58,45.0]
["bitfinex","SOLUSD",1717053953866,145.63934414,165.68,165.58,67.9223]
["bitfinex","SOLUSD",1717053954072,145.63934414,165.68,165.59,6.3097]
["bitfinex","SOLUSD",1717053954073,7.03,165.61,165.59,6.3097]
["bitfinex","SOLUSD",1717053954240,7.03,165.61,165.6,45.0]
["bitfinex","SOLUSD",1717053954442,117.51934414,165.68,165.6,45.0]
["bitfinex","SOLUSD",1717053954661,7.03,165.61,165.6,433.7]
["bitfinex","SOLUSD",1717053954863,7.03,165.62,165.6,440.1595]
["bitfinex","SOLUSD",1717053955058,28.12,165.68,165.6,440.1595]
["bitfinex","SOLUSD",1717053955262,7.03,165.63,165.6,451.78]
["bitfinex","SOLUSD",1717053955459,7.03,165.63,165.61,22.1095]
["bitfinex","SOLUSD",1717053955651,7.03,165.63,165.62,45.0]
["bitfinex","SOLUSD",1717053956662,28.12,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717053956861,7.03,165.63,165.62,45.0]
["bitfinex","SOLUSD",1717053957741,4.79445359,165.71,165.62,45.0]
["bitfinex","SOLUSD",1717053957968,7.03,165.63,165.62,45.0]
["bitfinex","SOLUSD",1717053958853,126.13798276,165.72,165.62,45.0]
["bitfinex","SOLUSD",1717053959038,7.03,165.63,165.62,45.0]
["bitfinex","SOLUSD",1717053961170,7.03,165.63,165.61,395.2205]
["bitfinex","SOLUSD",1717053961171,7.03,165.63,165.61,388.7]
["bitfinex","SOLUSD",1717053961347,28.12,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717053961546,7.03,165.63,165.62,45.0]
["bitfinex","SOLUSD",1717053963966,7.03,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717053964855,28.12,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717053965058,7.03,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717053965579,7.03,165.64,165.62,433.7]
["bitfinex","SOLUSD",1717053965746,126.13798276,165.72,165.62,433.7]
["bitfinex","SOLUSD",1717053965942,7.03,165.65,165.62,433.7]
["bitfinex","SOLUSD",1717053970174,52.93737091,165.73,165.62,433.7]
["bitfinex","SOLUSD",1717053970471,6.2792,165.73,165.64,6.4824]
["bitfinex","SOLUSD",1717053970648,7.03,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717053970848,7.03,165.68,165.65,51.4824]
["bitfinex","SOLUSD",1717053971270,39.47727616,165.76,165.66,6.4824]
["bitfinex","SOLUSD",1717053971577,39.47727616,165.76,165.67,45.0]
["bitfinex","SOLUSD",1717053971578,7.03,165.69,165.67,45.0]
["bitfinex","SOLUSD",1717053971751,7.03,165.69,165.67,433.7]
["bitfinex","SOLUSD",1717053972858,7.03,165.7,165.67,440.0931]
["bitfinex","SOLUSD",1717053973472,39.47727616,165.76,165.67,440.0931]
["bitfinex","SOLUSD",1717053973657,7.03,165.7,165.67,440.0931]
["bitfinex","SOLUSD",1717053973975,39.47727616,165.76,165.67,440.0931]
["bitfinex","SOLUSD",1717053974355,28.12,165.76,165.69,21.9581]
["bitfinex","SOLUSD",1717053974564,120.33368075,165.81,165.7,45.0]
["bitfinex","SOLUSD",1717053974768,7.03,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717053975461,7.03,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717053975659,7.03,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717053975872,7.03,165.73,165.7,6.4174]
["bitfinex","SOLUSD",1717053976074,11.24643469,165.81,165.71,45.0]
["bitfinex","SOLUSD",1717053976261,11.24643469,165.81,165.71,61.2791]
["bitfinex","SOLUSD",1717053976581,113.84618075,165.83,165.72,20.3126]
["bitfinex","SOLUSD",1717053976755,113.84618075,165.83,165.73,45.0]
["bitfinex","SOLUSD",1717053977074,7.03,165.76,165.73,66.354]
["bitfinex","SOLUSD",1717053977251,7.03,165.76,165.75,33.7118]
["bitfinex","SOLUSD",1717053977454,6.2188,165.85,165.75,78.7118]
["bitfinex","SOLUSD",1717053977659,7.03,165.79,165.76,51.5267]
["bitfinex","SOLUSD",1717053978286,28.12,165.84,165.76,51.5267]
["bitfinex","SOLUSD",1717053978489,28.12,165.84,165.77,21.9133]
["bitfinex","SOLUSD",1717053978655,28.12,165.84,165.78,45.0]
["bitfinex","SOLUSD",1717053978857,7.03,165.79,165.78,45.0]
["bitfinex","SOLUSD",1717053979080,7.03,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717053979266,7.03,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717053979466,7.03,165.78,165.77,433.7]
["bitfinex","SOLUSD",1717053979771,28.12,165.84,165.77,433.7]
["bitfinex","SOLUSD",1717053979984,7.03,165.78,165.77,433.7]
["bitfinex","SOLUSD",1717053980358,28.12,165.84,165.77,433.7]
["bitfinex","SOLUSD",1717053980768,7.03,165.79,165.77,433.7]
["bitfinex","SOLUSD",1717053981085,7.03,165.79,165.77,440.2129]
["bitfinex","SOLUSD",1717053981279,28.12,165.84,165.77,440.2129]
["bitfinex","SOLUSD",1717053981492,7.03,165.79,165.77,440.2129]
["bitfinex","SOLUSD",1717053981983,7.03,165.78,165.77,440.2129]
["bitfinex","SOLUSD",1717053982188,28.12,165.84,165.77,440.2129]
["bitfinex","SOLUSD",1717053982375,7.03,165.78,165.77,440.2129]
["bitfinex","SOLUSD",1717053982688,7.03,165.78,165.77,433.7]
["bitfinex","SOLUSD",1717053983208,7.03,165.78,165.77,388.7]
["bitfinex","SOLUSD",1717053983887,82.75067091,165.86,165.77,388.7]
["bitfinex","SOLUSD",1717053984075,7.03,165.78,165.73,410.6238]
["bitfinex","SOLUSD",1717053984278,7.03,165.75,165.73,410.6238]
["bitfinex","SOLUSD",1717053984586,28.12,165.84,165.74,45.0]
["bitfinex","SOLUSD",1717053984890,7.03,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717053985490,28.12,165.84,165.74,85.6121]
["bitfinex","SOLUSD",1717053985677,7.03,165.77,165.74,79.0022]
["bitfinex","SOLUSD",1717053985874,7.03,165.77,165.75,21.6773]
["bitfinex","SOLUSD",1717053986075,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717053986389,7.03,165.78,165.76,51.2704]
["bitfinex","SOLUSD",1717053986774,28.12,165.84,165.76,51.2704]
["bitfinex","SOLUSD",1717053986775,7.03,165.77,165.76,51.2704]
["bitfinex","SOLUSD",1717053987397,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717053987608,28.12,165.84,165.76,51.551]
["bitfinex","SOLUSD",1717053987786,7.03,165.78,165.76,51.551]
["bitfinex","SOLUSD",1717053988872,7.03,165.78,165.76,440.251]
["bitfinex","SOLUSD",1717053989196,7.03,165.78,165.76,433.7]
["bitfinex","SOLUSD",1717053989380,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717053990377,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717053990881,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717053993983,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717053994198,4.85151319,165.87,165.76,433.7]
["bitfinex","SOLUSD",1717053994386,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717053994583,96.40551934,165.89,165.76,45.0]
["bitfinex","SOLUSD",1717053994806,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717053994991,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717053995301,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717053995801,96.40551934,165.89,165.76,45.0]
["bitfinex","SOLUSD",1717053995991,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717053997006,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717053997180,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717053999111,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717053999307,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717054002602,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717054003111,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717054003307,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054003487,7.03,165.77,165.75,45.0]
["bitfinex","SOLUSD",1717054003687,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054004187,7.03,165.77,165.75,45.0]
["bitfinex","SOLUSD",1717054005011,28.12,165.84,165.76,6.4688]
["bitfinex","SOLUSD",1717054005214,7.03,165.77,165.76,393.3558999]
["bitfinex","SOLUSD",1717054005398,7.03,165.77,165.76,438.3558999]
["bitfinex","SOLUSD",1717054006219,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717054007703,28.12,165.84,165.76,451.78]
["bitfinex","SOLUSD",1717054007901,7.03,165.79,165.77,45.0]
["bitfinex","SOLUSD",1717054008692,99.1535272,165.89,165.77,63.08]
["bitfinex","SOLUSD",1717054009007,7.03,165.81,165.78,24.0877]
["bitfinex","SOLUSD",1717054009203,7.03,165.81,165.79,45.0]
["bitfinex","SOLUSD",1717054009403,7.03,165.82,165.79,457.7877]
["bitfinex","SOLUSD",1717054009915,7.03,165.81,165.79,439.7077]
["bitfinex","SOLUSD",1717054010295,7.03,165.8,165.79,439.7077]
["bitfinex","SOLUSD",1717054010697,7.03,165.81,165.79,439.7077]
["bitfinex","SOLUSD",1717054013407,7.03,165.8,165.79,433.7]
["bitfinex","SOLUSD",1717054013607,7.03,165.81,165.79,433.7]
["bitfinex","SOLUSD",1717054015318,7.03,165.8,165.79,433.7]
["bitfinex","SOLUSD",1717054015521,28.12,165.84,165.79,433.7]
["bitfinex","SOLUSD",1717054022404,7.03,165.8,165.79,388.7]
["bitfinex","SOLUSD",1717054023900,7.03,165.8,165.79,433.7]
["bitfinex","SOLUSD",1717054024121,7.03,165.8,165.79,45.0]
["bitfinex","SOLUSD",1717054031421,7.03,165.8,165.73,422.8687]
["bitfinex","SOLUSD",1717054031625,7.03,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717054031950,7.03,165.76,165.74,433.7]
["bitfinex","SOLUSD",1717054033740,28.12,165.84,165.75,18.08]
["bitfinex","SOLUSD",1717054034033,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054035615,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717054035816,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054036350,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717054036644,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054037013,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717054037243,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054037614,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717054037816,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054043333,28.12,165.84,165.76,45.0]
["bitfinex","SOLUSD",1717054043542,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054044943,4.85621873,165.87,165.76,67.6249]
["bitfinex","SOLUSD",1717054045143,30.793354,165.9,165.76,456.3249]
["bitfinex","SOLUSD",1717054045340,7.03,165.78,165.76,456.3249]
["bitfinex","SOLUSD",1717054045547,7.03,165.78,165.76,440.2973]
["bitfinex","SOLUSD",1717054045933,7.03,165.78,165.76,433.7]
["bitfinex","SOLUSD",1717054046849,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717054047032,0.06127149,165.88,165.76,433.7]
["bitfinex","SOLUSD",1717054047236,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717054047543,0.06127149,165.88,165.76,433.7]
["bitfinex","SOLUSD",1717054047846,7.03,165.79,165.76,433.7]
["bitfinex","SOLUSD",1717054048233,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717054048439,7.03,165.79,165.76,433.7]
["bitfinex","SOLUSD",1717054049447,28.12,165.84,165.76,433.7]
["bitfinex","SOLUSD",1717054049448,7.03,165.8,165.77,22.7428]
["bitfinex","SOLUSD",1717054049821,7.03,165.79,165.78,45.0]
["bitfinex","SOLUSD",1717054050021,7.03,165.79,165.76,388.7]
["bitfinex","SOLUSD",1717054050225,7.03,165.78,165.76,388.7]
["bitfinex","SOLUSD",1717054050849,7.03,165.77,165.76,388.7]
["bitfinex","SOLUSD",1717054051357,7.03,165.77,165.76,433.7]
["bitfinex","SOLUSD",1717054053448,7.03,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717054059664,7.03,165.77,165.73,388.7]
["bitfinex","SOLUSD",1717054059837,6.4526,165.83,165.74,45.0]
["bitfinex","SOLUSD",1717054060034,0.6789404,165.82,165.74,45.0]
["bitfinex","SOLUSD",1717054060234,7.03,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717054061656,7.03,165.75,165.73,388.7]
["bitfinex","SOLUSD",1717054061863,7.03,165.74,165.73,388.7]
["bitfinex","SOLUSD",1717054062071,7.03,165.74,165.73,433.7]
["bitfinex","SOLUSD",1717054064640,7.03,165.74,165.73,388.7]
["bitfinex","SOLUSD",1717054065038,7.03,165.74,165.68,390.9331]
["bitfinex","SOLUSD",1717054065256,7.03,165.76,165.68,390.9331]
["bitfinex","SOLUSD",1717054065465,7.03,165.71,165.68,388.7]
["bitfinex","SOLUSD",1717054065641,7.03,165.76,165.68,388.7]
["bitfinex","SOLUSD",1717054065836,7.03,165.72,165.68,397.4358]
["bitfinex","SOLUSD",1717054066960,7.03,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717054068050,7.03,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717054068568,7.03,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717054068742,28.12,165.76,165.69,47.233]
["bitfinex","SOLUSD",1717054069063,7.03,165.81,165.69,47.233]
["bitfinex","SOLUSD",1717054069240,7.03,165.72,165.69,442.4398]
["bitfinex","SOLUSD",1717054069442,7.03,165.72,165.69,433.7]
["bitfinex","SOLUSD",1717054069678,7.03,165.81,165.69,442.4398]
["bitfinex","SOLUSD",1717054069966,7.03,165.73,165.7,6.3388]
["bitfinex","SOLUSD",1717054070140,7.03,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717054073760,11.87306118,165.81,165.71,51.0451]
["bitfinex","SOLUSD",1717054073968,7.03,165.73,165.71,66.4241]
["bitfinex","SOLUSD",1717054074355,11.87306118,165.81,165.71,51.0451]
["bitfinex","SOLUSD",1717054074657,6.4526,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717054074859,6.4526,165.83,165.72,2.2325]
["bitfinex","SOLUSD",1717054075068,7.03,165.75,165.71,441.9778]
["bitfinex","SOLUSD",1717054076059,6.4526,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717054076371,7.03,165.75,165.73,6.5906]
["bitfinex","SOLUSD",1717054076565,7.03,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717054077269,7.03,165.75,165.73,45.0]
["bitfinex","SOLUSD",1717054077765,7.03,165.75,165.72,47.2326]
["bitfinex","SOLUSD",1717054078474,7.03,165.75,165.72,53.3333]
["bitfinex","SOLUSD",1717054079047,7.03,165.76,165.73,18.08]
["bitfinex","SOLUSD",1717054079253,7.03,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717054079463,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717054079667,7.03,165.76,165.73,47.2325]
["bitfinex","SOLUSD",1717054079871,6.4526,165.83,165.74,6.5515]
["bitfinex","SOLUSD",1717054080063,7.03,165.77,165.75,46.23815169]
["bitfinex","SOLUSD",1717054080259,6.4526,165.83,165.75,45.0]
["bitfinex","SOLUSD",1717054080666,7.03,165.78,165.75,45.0]
["bitfinex","SOLUSD",1717054081165,6.4526,165.83,165.75,65.3122]
["bitfinex","SOLUSD",1717054081567,7.03,165.77,165.75,65.3122]
["bitfinex","SOLUSD",1717054081767,6.4526,165.83,165.75,65.3122]
["bitfinex","SOLUSD",1717054081768,7.03,165.78,165.75,65.3122]
["bitfinex","SOLUSD",1717054082669,6.1475,165.87,165.78,78.08]
["bitfinex","SOLUSD",1717054082879,123.25892551,165.93,165.8,78.08]
["bitfinex","SOLUSD",1717054083050,28.12,165.92,165.82,18.08]
["bitfinex","SOLUSD",1717054083250,24.175568,165.93,165.82,20.3112]
["bitfinex","SOLUSD",1717054083456,7.03,165.85,165.83,63.08]
["bitfinex","SOLUSD",1717054083979,7.03,165.84,165.83,63.08]
["bitfinex","SOLUSD",1717054084158,28.12,165.92,165.83,63.08]
["bitfinex","SOLUSD",1717054084480,28.12,165.92,165.79,7.03]
["bitfinex","SOLUSD",1717054084645,7.03,165.81,165.78,399.50745978]
["bitfinex","SOLUSD",1717054084850,28.12,165.92,165.79,8.428]
["bitfinex","SOLUSD",1717054085059,7.03,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717054085267,7.03,165.83,165.8,22.6728]
["bitfinex","SOLUSD",1717054085464,7.03,165.83,165.8,40.7528]
["bitfinex","SOLUSD",1717054085672,7.03,165.82,165.8,6.4347]
["bitfinex","SOLUSD",1717054085857,7.03,165.82,165.81,45.0]
["bitfinex","SOLUSD",1717054086676,7.03,165.84,165.81,63.08]
["bitfinex","SOLUSD",1717054086863,7.03,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717054087550,7.03,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717054087751,7.03,165.82,165.81,45.0]
["bitfinex","SOLUSD",1717054089383,7.03,165.82,165.78,390.9318]
["bitfinex","SOLUSD",1717054089594,7.03,165.8,165.78,390.9318]
["bitfinex","SOLUSD",1717054090254,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717054090453,6.6042,165.88,165.78,390.9318]
["bitfinex","SOLUSD",1717054090657,7.03,165.8,165.78,390.9318]
["bitfinex","SOLUSD",1717054090865,6.6042,165.88,165.78,390.9318]
["bitfinex","SOLUSD",1717054091089,7.03,165.81,165.78,390.9318]
["bitfinex","SOLUSD",1717054091461,7.03,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717054091659,7.03,165.81,165.79,47.2317]
["bitfinex","SOLUSD",1717054092268,7.03,165.81,165.79,45.0]
["bitfinex","SOLUSD",1717054092471,7.03,165.8,165.79,45.0]
["bitfinex","SOLUSD",1717054093152,28.12,165.84,165.79,45.0]
["bitfinex","SOLUSD",1717054093655,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717054093855,7.03,165.79,165.78,388.7]
["bitfinex","SOLUSD",1717054094181,7.03,165.79,165.73,390.9325]
["bitfinex","SOLUSD",1717054094390,7.03,165.75,165.73,390.9325]
["bitfinex","SOLUSD",1717054095089,7.03,165.75,165.73,388.7]
["bitfinex","SOLUSD",1717054095585,7.03,165.75,165.73,390.9325]
["bitfinex","SOLUSD",1717054095962,7.03,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717054096166,7.03,165.75,165.73,390.9325]
["bitfinex","SOLUSD",1717054096571,6.1942,165.83,165.73,390.9325]
["bitfinex","SOLUSD",1717054096778,7.03,165.75,165.73,390.9325]
["bitfinex","SOLUSD",1717054097300,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717054097674,6.1942,165.83,165.73,2.2325]
["bitfinex","SOLUSD",1717054097854,7.03,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717054098187,7.03,165.74,165.72,47.2325]
["bitfinex","SOLUSD",1717054098482,7.03,165.74,165.72,388.7]
["bitfinex","SOLUSD",1717054098663,6.1942,165.83,165.73,45.0]
["bitfinex","SOLUSD",1717054098982,7.03,165.74,165.73,45.0]
["bitfinex","SOLUSD",1717054099283,7.03,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717054100690,7.03,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717054101354,7.03,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717054101677,28.12,165.76,165.72,45.0]
["bitfinex","SOLUSD",1717054102075,7.03,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717054102587,11.68934239,165.83,165.72,45.0]
["bitfinex","SOLUSD",1717054102780,7.03,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717054104583,28.12,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717054104779,7.03,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717054105485,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717054106164,28.12,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717054106459,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717054107787,7.03,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717054108192,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717054109076,7.03,165.72,165.69,390.933]
["bitfinex","SOLUSD",1717054109275,7.03,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717054109689,7.03,165.72,165.7,47.2329]
["bitfinex","SOLUSD",1717054110404,7.03,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717054111586,7.03,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717054111781,6.1942,165.83,165.7,45.0]
["bitfinex","SOLUSD",1717054112000,7.03,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717054112208,28.12,165.76,165.7,45.0]
["bitfinex","SOLUSD",1717054112501,7.03,165.71,165.7,47.2329]
["bitfinex","SOLUSD",1717054113101,7.03,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717054114283,7.03,165.71,165.69,388.7]
["bitfinex","SOLUSD",1717054114610,7.03,165.7,165.69,388.7]
["bitfinex","SOLUSD",1717054116009,7.03,165.7,165.69,433.7]
["bitfinex","SOLUSD",1717054117504,6.0874,165.77,165.69,388.7]
["bitfinex","SOLUSD",1717054117800,6.0874,165.77,165.68,2.2332]
["bitfinex","SOLUSD",1717054118005,7.03,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717054118189,7.03,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717054122811,28.12,165.76,165.68,2.2332]
["bitfinex","SOLUSD",1717054123114,7.03,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717054127989,7.03,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717054128699,7.03,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717054128902,7.03,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717054129309,7.03,165.68,165.66,390.9334]
["bitfinex","SOLUSD",1717054129618,28.12,165.76,165.66,2.2334]
["bitfinex","SOLUSD",1717054129827,7.03,165.68,165.64,20.0]
["bitfinex","SOLUSD",1717054130030,7.03,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717054130729,7.03,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717054131404,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717054132026,7.03,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717054132324,28.12,165.76,165.68,2.2331]
["bitfinex","SOLUSD",1717054132620,7.03,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717054132798,7.03,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717054133407,7.03,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717054133916,6.0874,165.77,165.68,2.2331]
["bitfinex","SOLUSD",1717054134222,7.03,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717054134427,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717054134798,28.12,165.76,165.68,2.2332]
["bitfinex","SOLUSD",1717054134999,7.03,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717054135624,7.03,165.72,165.68,390.9332]
["bitfinex","SOLUSD",1717054135921,7.03,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717054136425,28.12,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717054136628,7.03,165.7,165.69,45.0]
["bitfinex","SOLUSD",1717054136798,7.03,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717054138725,28.12,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717054139024,7.03,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717054139427,7.03,165.7,165.69,45.0]
["bitfinex","SOLUSD",1717054139814,7.03,165.7,165.68,388.7]
["bitfinex","SOLUSD",1717054140322,7.03,165.69,165.68,388.7]
["bitfinex","SOLUSD",1717054141007,7.03,165.69,165.68,433.7]
["bitfinex","SOLUSD",1717054141209,7.03,165.69,165.68,45.0]
["bitfinex","SOLUSD",1717054145659,28.12,165.76,165.68,45.0]
["bitfinex","SOLUSD",1717054145851,7.03,165.69,165.68,45.0]
["bitfinex","SOLUSD",1717054148455,28.12,165.76,165.68,45.0]
["bitfinex","SOLUSD",1717054148660,7.03,165.69,165.68,45.0]
["bitfinex","SOLUSD",1717054150067,7.03,165.69,165.65,390.9335]
["bitfinex","SOLUSD",1717054150068,7.03,165.69,165.65,385.9335]
["bitfinex","SOLUSD",1717054150256,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054150653,7.03,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717054150858,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054152089,6.0874,165.77,165.65,385.9335]
["bitfinex","SOLUSD",1717054152255,73.12,165.76,165.65,385.9335]
["bitfinex","SOLUSD",1717054152449,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054153952,73.12,165.76,165.65,392.4665]
["bitfinex","SOLUSD",1717054154152,7.03,165.67,165.65,392.4665]
["bitfinex","SOLUSD",1717054155050,73.12,165.76,165.65,392.4665]
["bitfinex","SOLUSD",1717054155252,7.03,165.67,165.65,392.4665]
["bitfinex","SOLUSD",1717054157679,73.12,165.76,165.65,410.5465]
["bitfinex","SOLUSD",1717054157979,7.03,165.68,165.65,410.5465]
["bitfinex","SOLUSD",1717054158689,73.12,165.76,165.65,408.313]
["bitfinex","SOLUSD",1717054158880,7.03,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717054159076,7.03,165.68,165.65,410.5465]
["bitfinex","SOLUSD",1717054159286,73.12,165.76,165.65,410.5465]
["bitfinex","SOLUSD",1717054159486,7.03,165.68,165.65,410.5465]
["bitfinex","SOLUSD",1717054159667,73.12,165.76,165.65,410.5465]
["bitfinex","SOLUSD",1717054159873,7.03,165.68,165.65,410.5465]
["bitfinex","SOLUSD",1717054161193,7.03,165.68,165.65,392.4665]
["bitfinex","SOLUSD",1717054161978,45.0,165.76,165.66,6.0939]
["bitfinex","SOLUSD",1717054162194,7.03,165.69,165.66,6.0939]
["bitfinex","SOLUSD",1717054162391,7.03,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717054162587,7.03,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717054162796,7.03,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717054164097,7.03,165.68,165.66,18.1759]
["bitfinex","SOLUSD",1717054164300,7.03,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717054164670,28.12,165.76,165.67,385.9333]
["bitfinex","SOLUSD",1717054164876,7.03,165.68,165.67,385.9333]
["bitfinex","SOLUSD",1717054165075,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054165771,7.03,165.69,165.67,383.7]
["bitfinex","SOLUSD",1717054165988,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054169194,28.12,165.76,165.67,383.7]
["bitfinex","SOLUSD",1717054169498,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054170681,7.03,165.68,165.65,383.7]
["bitfinex","SOLUSD",1717054171101,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054171396,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054171600,45.0,165.75,165.65,385.9335]
["bitfinex","SOLUSD",1717054171780,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054172202,45.0,165.75,165.65,385.9335]
["bitfinex","SOLUSD",1717054172380,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054172901,45.0,165.75,165.65,385.9335]
["bitfinex","SOLUSD",1717054173105,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054173405,7.03,165.67,165.65,383.7]
["bitfinex","SOLUSD",1717054173616,45.0,165.75,165.65,383.7]
["bitfinex","SOLUSD",1717054173913,7.03,165.67,165.65,383.7]
["bitfinex","SOLUSD",1717054174093,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054175412,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054175805,45.0,165.75,165.65,385.9335]
["bitfinex","SOLUSD",1717054176008,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054176205,73.12,165.76,165.65,385.9335]
["bitfinex","SOLUSD",1717054176512,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054177993,77.99554005,165.76,165.65,385.9335]
["bitfinex","SOLUSD",1717054178286,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054180515,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054182088,77.99554005,165.76,165.65,385.9335]
["bitfinex","SOLUSD",1717054182292,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054182516,7.03,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717054182718,77.99554005,165.76,165.66,2.2334]
["bitfinex","SOLUSD",1717054183102,7.03,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717054183303,7.03,165.67,165.65,385.9335]
["bitfinex","SOLUSD",1717054183496,77.99554005,165.76,165.66,6.5455]
["bitfinex","SOLUSD",1717054183707,77.99554005,165.76,165.66,8.7789]
["bitfinex","SOLUSD",1717054184011,7.03,165.69,165.66,8.7789]
["bitfinex","SOLUSD",1717054184207,77.99554005,165.76,165.66,8.7789]
["bitfinex","SOLUSD",1717054184421,7.03,165.69,165.66,8.7789]
["bitfinex","SOLUSD",1717054185315,77.99554005,165.76,165.66,8.7789]
["bitfinex","SOLUSD",1717054185519,7.03,165.69,165.66,8.7789]
["bitfinex","SOLUSD",1717054186511,7.03,165.69,165.66,6.5455]
["bitfinex","SOLUSD",1717054186922,7.03,165.68,165.66,6.5455]
["bitfinex","SOLUSD",1717054187305,7.03,165.68,165.65,383.7]
["bitfinex","SOLUSD",1717054187925,7.03,165.69,165.65,383.7]
["bitfinex","SOLUSD",1717054188120,7.03,165.69,165.65,391.9348]
["bitfinex","SOLUSD",1717054188822,73.12,165.76,165.65,391.9348]
["bitfinex","SOLUSD",1717054189016,7.03,165.69,165.65,391.9348]
["bitfinex","SOLUSD",1717054189733,7.03,165.68,165.65,391.9348]
["bitfinex","SOLUSD",1717054189925,78.03632043,165.76,165.65,391.9348]
["bitfinex","SOLUSD",1717054190125,7.03,165.68,165.65,391.9348]
["bitfinex","SOLUSD",1717054191733,7.03,165.69,165.65,391.9348]
["bitfinex","SOLUSD",1717054191927,7.03,165.68,165.65,391.9348]
["bitfinex","SOLUSD",1717054193231,28.12,165.76,165.66,85.8226]
["bitfinex","SOLUSD",1717054193429,28.12,165.76,165.67,6.505]
["bitfinex","SOLUSD",1717054193430,7.03,165.71,165.67,6.505]
["bitfinex","SOLUSD",1717054193737,7.03,165.71,165.67,40.8226]
["bitfinex","SOLUSD",1717054194140,7.03,165.71,165.67,424.5226]
["bitfinex","SOLUSD",1717054194326,7.03,165.7,165.67,426.7559]
["bitfinex","SOLUSD",1717054194631,7.03,165.69,165.67,424.5226]
["bitfinex","SOLUSD",1717054195019,7.03,165.71,165.68,63.08]
["bitfinex","SOLUSD",1717054195224,7.03,165.71,165.69,6.4607]
["bitfinex","SOLUSD",1717054195856,7.03,165.7,165.68,79.3049]
["bitfinex","SOLUSD",1717054196318,7.03,165.69,165.67,404.0133]
["bitfinex","SOLUSD",1717054196522,7.03,165.7,165.67,408.3665]
["bitfinex","SOLUSD",1717054197537,28.12,165.76,165.67,408.3665]
["bitfinex","SOLUSD",1717054197722,7.03,165.69,165.67,390.2865]
["bitfinex","SOLUSD",1717054198545,28.12,165.76,165.67,383.7]
["bitfinex","SOLUSD",1717054198746,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054200337,28.12,165.76,165.67,383.7]
["bitfinex","SOLUSD",1717054200531,45.0,165.75,165.67,383.7]
["bitfinex","SOLUSD",1717054200932,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054203235,51.4249,165.75,165.67,383.7]
["bitfinex","SOLUSD",1717054203536,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054205433,51.4249,165.75,165.67,383.7]
["bitfinex","SOLUSD",1717054205647,7.03,165.68,165.67,383.7]
["bitfinex","SOLUSD",1717054205821,7.03,165.68,165.65,385.9335]
["bitfinex","SOLUSD",1717054206424,7.03,165.68,165.65,383.7]
["bitfinex","SOLUSD",1717054209541,51.4249,165.75,165.65,383.7]
["bitfinex","SOLUSD",1717054209740,7.03,165.66,165.65,383.7]
["bitfinex","SOLUSD",1717054210550,7.03,165.66,165.65,385.9336]
["bitfinex","SOLUSD",1717054210850,7.03,165.66,165.65,383.7]
["bitfinex","SOLUSD",1717054211631,7.03,165.66,165.62,385.9339]
["bitfinex","SOLUSD",1717054211828,7.03,165.68,165.62,383.7]
["bitfinex","SOLUSD",1717054211829,7.03,165.63,165.62,383.7]
["bitfinex","SOLUSD",1717054212033,28.12,165.68,165.62,385.934]
["bitfinex","SOLUSD",1717054212250,28.12,165.68,165.62,383.7]
["bitfinex","SOLUSD",1717054214855,51.4249,165.75,165.62,383.7]
["bitfinex","SOLUSD",1717054215046,7.03,165.63,165.62,383.7]
["bitfinex","SOLUSD",1717054215632,7.03,165.64,165.62,383.7]
["bitfinex","SOLUSD",1717054216450,7.03,165.63,165.62,383.7]
["bitfinex","SOLUSD",1717054216628,28.12,165.68,165.62,383.7]
["bitfinex","SOLUSD",1717054216950,7.03,165.63,165.62,383.7]
["bitfinex","SOLUSD",1717054220459,7.03,165.63,165.6,383.7]
["bitfinex","SOLUSD",1717054220660,7.03,165.62,165.6,383.7]
["bitfinex","SOLUSD",1717054221667,7.03,165.62,165.6,392.5851]
["bitfinex","SOLUSD",1717054221975,7.03,165.62,165.6,390.3509]
["bitfinex","SOLUSD",1717054222144,7.03,165.62,165.6,383.7]
["bitfinex","SOLUSD",1717054222851,7.03,165.62,165.6,385.9342]
["bitfinex","SOLUSD",1717054223662,7.03,165.61,165.6,385.9342]
["bitfinex","SOLUSD",1717054223862,7.03,165.62,165.6,385.9342]
["bitfinex","SOLUSD",1717054224265,7.03,165.62,165.6,383.7]
["bitfinex","SOLUSD",1717054224449,7.03,165.61,165.6,383.7]
["bitfinex","SOLUSD",1717054225137,7.03,165.61,165.6,385.9342]
["bitfinex","SOLUSD",1717054225561,7.03,165.61,165.6,383.7]
["bitfinex","SOLUSD",1717054225940,7.03,165.61,165.6,385.9342]
["bitfinex","SOLUSD",1717054226163,7.03,165.61,165.6,383.7]
["bitfinex","SOLUSD",1717054226445,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717054226767,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717054234182,6.3259,165.69,165.6,2.2342]
["bitfinex","SOLUSD",1717054234363,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717054235875,7.03,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717054236080,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717054236368,7.03,165.6,165.57,383.7]
["bitfinex","SOLUSD",1717054236580,28.12,165.68,165.57,383.7]
["bitfinex","SOLUSD",1717054236769,7.03,165.59,165.57,385.9346]
["bitfinex","SOLUSD",1717054239058,7.03,165.59,165.57,383.7]
["bitfinex","SOLUSD",1717054240487,7.03,165.58,165.57,383.7]
["bitfinex","SOLUSD",1717054240681,7.03,165.59,165.57,383.7]
["bitfinex","SOLUSD",1717054240891,7.03,165.58,165.57,383.7]
["bitfinex","SOLUSD",1717054248906,108.23437091,165.68,165.57,383.7]
["bitfinex","SOLUSD",1717054249118,7.03,165.58,165.57,383.7]
["bitfinex","SOLUSD",1717054251230,45.0,165.67,165.57,383.7]
["bitfinex","SOLUSD",1717054251391,7.03,165.58,165.57,383.7]
["bitfinex","SOLUSD",1717054258513,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717054259219,7.03,165.58,165.53,423.9479]
["bitfinex","SOLUSD",1717054259423,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717054260226,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717054260433,7.03,165.56,165.53,385.9352]
["bitfinex","SOLUSD",1717054260646,28.12,165.6,165.53,385.9352]
["bitfinex","SOLUSD",1717054262218,7.03,165.54,165.53,383.7]
["bitfinex","SOLUSD",1717054263051,7.03,165.55,165.53,383.7]
["bitfinex","SOLUSD",1717054263253,7.03,165.54,165.53,383.7]
["bitfinex","SOLUSD",1717054264355,7.03,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717054264769,28.12,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717054264937,7.03,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717054268059,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717054269160,7.03,165.53,165.5,383.7]
["bitfinex","SOLUSD",1717054269657,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717054269834,7.03,165.53,165.5,385.9356]
["bitfinex","SOLUSD",1717054270251,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717054270833,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717054272093,7.03,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717054272360,7.03,165.52,165.49,385.9357]
["bitfinex","SOLUSD",1717054272941,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717054273658,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717054274029,7.03,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717054276236,7.03,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717054276440,28.12,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717054276441,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717054277340,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717054281482,7.03,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717054282767,7.03,165.5,165.47,385.936]
["bitfinex","SOLUSD",1717054283870,7.03,165.49,165.47,385.936]
["bitfinex","SOLUSD",1717054287685,7.03,165.48,165.47,383.7]
["bitfinex","SOLUSD",1717054287878,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717054288281,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717054288788,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717054289279,28.12,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054291385,6.1547,165.56,165.46,2.2361]
["bitfinex","SOLUSD",1717054291794,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717054292298,7.03,165.49,165.45,383.7]
["bitfinex","SOLUSD",1717054292299,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717054292498,7.03,165.48,165.45,383.7]
["bitfinex","SOLUSD",1717054292875,7.03,165.48,165.47,2.236]
["bitfinex","SOLUSD",1717054293079,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717054293399,7.03,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717054293803,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717054294294,7.03,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054294505,28.12,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054294690,28.12,165.52,165.44,384.0461073]
["bitfinex","SOLUSD",1717054294691,6.1547,165.56,165.44,384.0461073]
["bitfinex","SOLUSD",1717054294892,7.03,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717054295706,7.03,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717054297014,28.12,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054302784,6.1024,165.51,165.44,384.0461073]
["bitfinex","SOLUSD",1717054304410,6.1024,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717054305423,28.12,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054306292,71.12,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054306501,71.12,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717054306817,77.3126,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717054307216,77.3126,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054307411,77.3126,165.52,165.44,384.0461073]
["bitfinex","SOLUSD",1717054307920,77.3126,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717054308626,77.3126,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717054308844,6.5723,165.5,165.44,384.0461073]
["bitfinex","SOLUSD",1717054309552,6.0118,165.51,165.44,384.0461073]
["bitfinex","SOLUSD",1717054309713,7.03,165.45,165.44,386.2825073]
["bitfinex","SOLUSD",1717054310137,6.0118,165.51,165.44,386.2825073]
["bitfinex","SOLUSD",1717054310340,7.03,165.46,165.44,386.2825073]
["bitfinex","SOLUSD",1717054310649,71.12,165.52,165.44,0.3461073]
["bitfinex","SOLUSD",1717054310650,29.9474,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717054310838,58.0674,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717054311038,6.5285,165.43,165.41,0.24183]
["bitfinex","SOLUSD",1717054311263,6.5285,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054311544,13.5585,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054312321,29.9573,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054312621,13.5585,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054313425,29.8302,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054313623,74.8302,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054315639,67.8002,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054315939,74.8302,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054317566,58.5585,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054322354,51.5285,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054322554,58.5585,165.42,165.41,0.24183]
["bitfinex","SOLUSD",1717054332788,6.3812,165.41,165.37,0.7819217]
["bitfinex","SOLUSD",1717054332958,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054341286,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054341469,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054341871,75.67667091,165.45,165.37,0.7819217]
["bitfinex","SOLUSD",1717054342071,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054343273,75.67667091,165.45,165.37,0.7819217]
["bitfinex","SOLUSD",1717054343469,73.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054343856,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054344052,28.12,165.44,165.38,21.7717]
["bitfinex","SOLUSD",1717054344281,7.03,165.4,165.38,21.7717]
["bitfinex","SOLUSD",1717054344485,7.03,165.4,165.39,21.7717]
["bitfinex","SOLUSD",1717054344689,28.12,165.44,165.39,21.7717]
["bitfinex","SOLUSD",1717054344864,7.03,165.4,165.39,21.7717]
["bitfinex","SOLUSD",1717054345265,28.12,165.44,165.39,21.7717]
["bitfinex","SOLUSD",1717054345794,7.03,165.4,165.39,21.7717]
["bitfinex","SOLUSD",1717054346277,28.12,165.44,165.39,21.7717]
["bitfinex","SOLUSD",1717054346483,7.03,165.41,165.39,21.7717]
["bitfinex","SOLUSD",1717054347170,71.12,165.52,165.4,22.3924]
["bitfinex","SOLUSD",1717054347357,71.12,165.52,165.41,6.0523]
["bitfinex","SOLUSD",1717054347559,43.0,165.52,165.42,22.3924]
["bitfinex","SOLUSD",1717054347755,43.0,165.52,165.43,22.3924]
["bitfinex","SOLUSD",1717054347985,7.03,165.46,165.44,6.4041]
["bitfinex","SOLUSD",1717054348161,7.03,165.46,165.44,21.4946]
["bitfinex","SOLUSD",1717054349374,71.12,165.52,165.45,6.364]
["bitfinex","SOLUSD",1717054349591,7.03,165.46,165.45,6.364]
["bitfinex","SOLUSD",1717054349761,71.12,165.52,165.45,6.364]
["bitfinex","SOLUSD",1717054350194,7.03,165.46,165.45,6.364]
["bitfinex","SOLUSD",1717054355492,7.03,165.46,165.45,22.4411]
["bitfinex","SOLUSD",1717054357590,43.0,165.52,165.45,22.4411]
["bitfinex","SOLUSD",1717054357794,7.03,165.46,165.45,22.4411]
["bitfinex","SOLUSD",1717054358507,43.0,165.52,165.45,6.364]
["bitfinex","SOLUSD",1717054358811,7.03,165.47,165.45,6.364]
["bitfinex","SOLUSD",1717054359016,71.12,165.52,165.45,6.364]
["bitfinex","SOLUSD",1717054359207,7.03,165.47,165.45,6.364]
["bitfinex","SOLUSD",1717054359604,43.0,165.52,165.45,6.364]
["bitfinex","SOLUSD",1717054359811,7.03,165.47,165.45,6.364]
["bitfinex","SOLUSD",1717054361411,7.03,165.46,165.45,22.3209]
["bitfinex","SOLUSD",1717054361790,7.03,165.46,165.45,6.364]
["bitfinex","SOLUSD",1717054362395,71.12,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717054362611,7.03,165.46,165.44,20.3164]
["bitfinex","SOLUSD",1717054363994,71.12,165.52,165.44,20.3164]
["bitfinex","SOLUSD",1717054364316,7.03,165.46,165.44,20.3164]
["bitfinex","SOLUSD",1717054365212,71.12,165.52,165.45,6.1316]
["bitfinex","SOLUSD",1717054365518,7.03,165.47,165.45,6.1316]
["bitfinex","SOLUSD",1717054365891,71.12,165.52,165.45,6.1316]
["bitfinex","SOLUSD",1717054366096,7.03,165.47,165.45,6.1316]
["bitfinex","SOLUSD",1717054366397,7.03,165.47,165.45,8.3679]
["bitfinex","SOLUSD",1717054367119,7.03,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717054367417,7.03,165.46,165.43,408.1811]
["bitfinex","SOLUSD",1717054368103,7.03,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717054369919,7.03,165.45,165.44,2.2363]
["bitfinex","SOLUSD",1717054370126,7.03,165.45,165.43,408.0558]
["bitfinex","SOLUSD",1717054370619,71.12,165.52,165.43,408.0558]
["bitfinex","SOLUSD",1717054370911,7.03,165.45,165.43,408.0558]
["bitfinex","SOLUSD",1717054371517,7.03,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717054371707,71.12,165.52,165.44,2.2364]
["bitfinex","SOLUSD",1717054371708,7.03,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717054372727,71.12,165.52,165.44,2.2364]
["bitfinex","SOLUSD",1717054373022,7.03,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717054373197,7.03,165.45,165.43,385.9365]
["bitfinex","SOLUSD",1717054373394,7.03,165.44,165.43,385.9365]
["bitfinex","SOLUSD",1717054374219,7.03,165.44,165.43,383.7]
["bitfinex","SOLUSD",1717054375326,77.5613,165.52,165.43,383.7]
["bitfinex","SOLUSD",1717054375627,7.03,165.44,165.43,383.7]
["bitfinex","SOLUSD",1717054376797,45.0,165.51,165.43,383.7]
["bitfinex","SOLUSD",1717054376997,7.03,165.44,165.43,383.7]
["bitfinex","SOLUSD",1717054379527,45.0,165.51,165.43,383.7]
["bitfinex","SOLUSD",1717054379706,7.03,165.44,165.43,383.7]
["bitfinex","SOLUSD",1717054382519,45.0,165.51,165.43,383.7]
["bitfinex","SOLUSD",1717054382718,7.03,165.44,165.39,385.9371]
["bitfinex","SOLUSD",1717054382931,7.03,165.42,165.39,385.9371]
["bitfinex","SOLUSD",1717054384043,7.03,165.42,165.39,383.7]
["bitfinex","SOLUSD",1717054384644,0.6789404,165.5,165.39,383.7]
["bitfinex","SOLUSD",1717054384847,7.03,165.42,165.39,383.7]
["bitfinex","SOLUSD",1717054385315,0.6789404,165.5,165.39,383.7]
["bitfinex","SOLUSD",1717054385515,7.03,165.42,165.39,383.7]
["bitfinex","SOLUSD",1717054386443,7.03,165.41,165.39,383.7]
["bitfinex","SOLUSD",1717054387345,7.03,165.41,165.38,385.9372]
["bitfinex","SOLUSD",1717054387843,7.03,165.42,165.38,385.9372]
["bitfinex","SOLUSD",1717054390522,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054390725,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717054391354,7.03,165.41,165.38,385.9372]
["bitfinex","SOLUSD",1717054391538,45.0,165.51,165.38,385.9372]
["bitfinex","SOLUSD",1717054391839,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717054392625,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717054392929,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717054393333,45.0,165.51,165.38,24.2702]
["bitfinex","SOLUSD",1717054393552,7.03,165.41,165.38,24.2702]
["bitfinex","SOLUSD",1717054393858,7.03,165.41,165.38,8.3309]
["bitfinex","SOLUSD",1717054394046,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717054394250,49.8197452,165.51,165.39,2.2371]
["bitfinex","SOLUSD",1717054394437,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717054395038,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054395728,45.0,165.51,165.39,2.2371]
["bitfinex","SOLUSD",1717054395934,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054396748,7.03,165.42,165.38,8.3309]
["bitfinex","SOLUSD",1717054396949,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054397343,7.03,165.42,165.38,8.3309]
["bitfinex","SOLUSD",1717054397535,7.03,165.42,165.38,6.0937]
["bitfinex","SOLUSD",1717054397735,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054397948,49.75288027,165.51,165.39,2.2371]
["bitfinex","SOLUSD",1717054398138,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054398660,49.75288027,165.51,165.39,2.2371]
["bitfinex","SOLUSD",1717054398955,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054399354,49.75288027,165.51,165.39,2.2371]
["bitfinex","SOLUSD",1717054399558,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054400147,7.03,165.42,165.38,397.0309]
["bitfinex","SOLUSD",1717054400965,7.03,165.42,165.38,390.9372]
["bitfinex","SOLUSD",1717054402370,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717054402546,7.03,165.42,165.38,390.9372]
["bitfinex","SOLUSD",1717054403864,49.75288027,165.51,165.38,390.9372]
["bitfinex","SOLUSD",1717054404067,7.03,165.42,165.38,390.9372]
["bitfinex","SOLUSD",1717054404764,49.75288027,165.51,165.39,2.237]
["bitfinex","SOLUSD",1717054405060,7.03,165.43,165.39,390.937]
["bitfinex","SOLUSD",1717054405265,7.03,165.43,165.39,388.7]
["bitfinex","SOLUSD",1717054405457,7.03,165.43,165.39,390.9371]
["bitfinex","SOLUSD",1717054405973,7.03,165.42,165.39,390.9371]
["bitfinex","SOLUSD",1717054406543,49.75288027,165.51,165.39,390.9371]
["bitfinex","SOLUSD",1717054406745,7.03,165.42,165.39,390.9371]
["bitfinex","SOLUSD",1717054407849,7.03,165.42,165.39,388.7]
["bitfinex","SOLUSD",1717054408172,7.03,165.42,165.39,390.9371]
["bitfinex","SOLUSD",1717054409770,49.82408384,165.51,165.39,390.9371]
["bitfinex","SOLUSD",1717054410177,7.03,165.42,165.39,390.9371]
["bitfinex","SOLUSD",1717054410663,7.03,165.42,165.39,388.7]
["bitfinex","SOLUSD",1717054412451,7.03,165.41,165.39,388.7]
["bitfinex","SOLUSD",1717054413066,49.82408384,165.51,165.39,390.9371]
["bitfinex","SOLUSD",1717054413263,7.03,165.41,165.39,390.9371]
["bitfinex","SOLUSD",1717054413451,7.03,165.41,165.39,388.7]
["bitfinex","SOLUSD",1717054413650,7.03,165.42,165.39,388.7]
["bitfinex","SOLUSD",1717054414055,7.03,165.41,165.39,388.7]
["bitfinex","SOLUSD",1717054414570,7.03,165.41,165.39,390.937]
["bitfinex","SOLUSD",1717054414754,49.82408384,165.51,165.39,388.7]
["bitfinex","SOLUSD",1717054414957,28.12,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054415145,0.6789404,165.5,165.39,388.7]
["bitfinex","SOLUSD",1717054415457,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054418470,28.12,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054421755,6.2662,165.47,165.39,388.7]
["bitfinex","SOLUSD",1717054421942,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054422363,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054422564,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054422872,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054423364,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054423873,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054424246,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054424669,6.5046,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054424883,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054427257,6.5046,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054427563,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054429469,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054429778,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054432365,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054432566,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054434187,34.6246,165.44,165.39,388.7]
["bitfinex","SOLUSD",1717054434557,7.03,165.4,165.39,388.7]
["bitfinex","SOLUSD",1717054437185,7.03,165.4,165.37,0.7819217]
["bitfinex","SOLUSD",1717054437486,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054438968,34.2395,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054438969,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054439179,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054443588,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054444283,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054444614,49.74850337,165.46,165.37,0.7819217]
["bitfinex","SOLUSD",1717054444775,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054449915,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054450074,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054452498,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054453000,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054453298,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054453498,7.03,165.39,165.37,0.7819217]
["bitfinex","SOLUSD",1717054454903,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054455108,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054455286,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054456094,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054456282,7.03,165.38,165.37,0.7819217]
["bitfinex","SOLUSD",1717054457904,28.12,165.44,165.37,0.7819217]
["bitfinex","SOLUSD",1717054458200,28.05968,165.44,165.37,6.8448217]
["bitfinex","SOLUSD",1717054458409,7.03,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717054458909,7.03,165.4,165.37,9.0821217]
["bitfinex","SOLUSD",1717054460596,7.03,165.4,165.37,397.7821217]
["bitfinex","SOLUSD",1717054460801,7.03,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717054461607,7.03,165.4,165.37,397.7821217]
["bitfinex","SOLUSD",1717054462391,7.03,165.4,165.37,414.2795217]
["bitfinex","SOLUSD",1717054462589,28.05968,165.44,165.37,414.2795217]
["bitfinex","SOLUSD",1717054462807,7.03,165.4,165.37,414.2795217]
["bitfinex","SOLUSD",1717054463626,28.05968,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717054463792,6.6383,165.48,165.38,2.2372]
["bitfinex","SOLUSD",1717054464112,6.6383,165.48,165.39,2.2371]
["bitfinex","SOLUSD",1717054464302,7.03,165.41,165.39,6.3375]
["bitfinex","SOLUSD",1717054464690,6.6383,165.48,165.39,6.3375]
["bitfinex","SOLUSD",1717054465110,7.03,165.41,165.39,6.3375]
["bitfinex","SOLUSD",1717054465307,6.6383,165.48,165.39,6.3375]
["bitfinex","SOLUSD",1717054465507,6.6383,165.48,165.39,8.5746]
["bitfinex","SOLUSD",1717054466017,7.03,165.42,165.39,8.5746]
["bitfinex","SOLUSD",1717054466316,7.03,165.42,165.39,40.9725]
["bitfinex","SOLUSD",1717054466506,7.03,165.42,165.39,411.5925]
["bitfinex","SOLUSD",1717054466695,7.03,165.42,165.39,411.617]
["bitfinex","SOLUSD",1717054466897,42.028039,165.52,165.39,411.617]
["bitfinex","SOLUSD",1717054467112,7.03,165.41,165.39,411.617]
["bitfinex","SOLUSD",1717054467502,7.03,165.41,165.4,6.362]
["bitfinex","SOLUSD",1717054467901,7.03,165.42,165.4,6.362]
["bitfinex","SOLUSD",1717054468918,7.03,165.41,165.4,6.362]
["bitfinex","SOLUSD",1717054469095,7.03,165.41,165.39,405.255]
["bitfinex","SOLUSD",1717054469802,45.0,165.51,165.39,405.255]
["bitfinex","SOLUSD",1717054470121,7.03,165.41,165.39,405.255]
["bitfinex","SOLUSD",1717054470620,45.0,165.51,165.39,411.7931]
["bitfinex","SOLUSD",1717054470813,7.03,165.42,165.4,6.5381]
["bitfinex","SOLUSD",1717054471408,45.0,165.51,165.4,6.5381]
["bitfinex","SOLUSD",1717054472110,7.03,165.42,165.4,6.5381]
["bitfinex","SOLUSD",1717054472704,7.03,165.42,165.39,429.6642]
["bitfinex","SOLUSD",1717054473002,7.03,165.41,165.4,6.3292]
["bitfinex","SOLUSD",1717054473216,7.03,165.42,165.4,6.3292]
["bitfinex","SOLUSD",1717054473415,49.79725439,165.51,165.4,6.3292]
["bitfinex","SOLUSD",1717054473598,7.03,165.43,165.4,6.3292]
["bitfinex","SOLUSD",1717054473931,7.03,165.43,165.41,34.132]
["bitfinex","SOLUSD",1717054474215,7.03,165.43,165.41,16.052]
["bitfinex","SOLUSD",1717054474522,4.79725439,165.51,165.38,66.2521]
["bitfinex","SOLUSD",1717054474716,7.03,165.41,165.39,63.08]
["bitfinex","SOLUSD",1717054474920,7.03,165.41,165.39,69.3321]
["bitfinex","SOLUSD",1717054475431,6.5924,165.52,165.39,69.3321]
["bitfinex","SOLUSD",1717054475718,7.03,165.42,165.39,69.3321]
["bitfinex","SOLUSD",1717054476617,45.0,165.51,165.4,6.5915]
["bitfinex","SOLUSD",1717054476919,7.03,165.41,165.4,6.5915]
["bitfinex","SOLUSD",1717054477117,7.03,165.42,165.4,6.5915]
["bitfinex","SOLUSD",1717054477664,45.0,165.51,165.4,6.5915]
["bitfinex","SOLUSD",1717054477828,7.03,165.42,165.4,6.5915]
["bitfinex","SOLUSD",1717054478030,7.03,165.41,165.4,6.5915]
["bitfinex","SOLUSD",1717054478631,7.03,165.41,165.39,33.2892]
["bitfinex","SOLUSD",1717054478806,45.0,165.51,165.39,33.2892]
["bitfinex","SOLUSD",1717054479008,45.0,165.51,165.39,39.8232]
["bitfinex","SOLUSD",1717054479009,7.03,165.41,165.39,39.8232]
["bitfinex","SOLUSD",1717054479709,45.0,165.51,165.39,39.8232]
["bitfinex","SOLUSD",1717054479910,7.03,165.41,165.39,428.5232]
["bitfinex","SOLUSD",1717054480324,45.0,165.51,165.39,428.5232]
["bitfinex","SOLUSD",1717054480511,7.03,165.41,165.39,428.5232]
["bitfinex","SOLUSD",1717054481401,45.0,165.51,165.39,428.5232]
["bitfinex","SOLUSD",1717054481604,7.03,165.41,165.39,428.5232]
["bitfinex","SOLUSD",1717054483033,7.03,165.41,165.39,430.7603]
["bitfinex","SOLUSD",1717054483234,7.03,165.42,165.39,421.9892]
["bitfinex","SOLUSD",1717054483442,7.03,165.42,165.39,428.067]
["bitfinex","SOLUSD",1717054483810,45.0,165.51,165.39,428.067]
["bitfinex","SOLUSD",1717054484030,45.0,165.51,165.39,430.45197046]
["bitfinex","SOLUSD",1717054484231,7.03,165.42,165.39,387.45197046]
["bitfinex","SOLUSD",1717054484548,7.03,165.42,165.39,405.53197046]
["bitfinex","SOLUSD",1717054487551,6.6587,165.46,165.39,381.37417046]
["bitfinex","SOLUSD",1717054487833,7.03,165.4,165.39,381.37417046]
["bitfinex","SOLUSD",1717054488610,6.6587,165.43,165.39,381.37417046]
["bitfinex","SOLUSD",1717054488818,7.03,165.4,165.39,381.37417046]
["bitfinex","SOLUSD",1717054489642,6.6587,165.43,165.39,381.37417046]
["bitfinex","SOLUSD",1717054491137,7.03,165.4,165.39,381.37417046]
["bitfinex","SOLUSD",1717054492335,6.6587,165.43,165.39,381.37417046]
["bitfinex","SOLUSD",1717054493034,28.12,165.44,165.39,381.37417046]
["bitfinex","SOLUSD",1717054493226,7.03,165.4,165.39,381.37417046]
["bitfinex","SOLUSD",1717054494542,23.18498588,165.51,165.4,20.3169]
["bitfinex","SOLUSD",1717054494724,7.03,165.43,165.4,385.1973]
["bitfinex","SOLUSD",1717054495124,7.03,165.43,165.4,403.2773]
["bitfinex","SOLUSD",1717054495448,7.03,165.43,165.4,385.1973]
["bitfinex","SOLUSD",1717054497167,18.44188996,165.51,165.41,1.88370679]
["bitfinex","SOLUSD",1717054497457,7.03,165.43,165.41,380.00182604]
["bitfinex","SOLUSD",1717054497839,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054498962,18.44188996,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054499160,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054499661,18.44188996,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054499852,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054500053,18.44188996,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054500258,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054500638,28.12,165.52,165.41,378.9892]
["bitfinex","SOLUSD",1717054500839,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054501465,45.0,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054501664,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054503651,45.0,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054503973,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054505849,45.0,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054506053,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054506255,45.0,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054506455,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054506748,33.06570864,165.52,165.42,18.08]
["bitfinex","SOLUSD",1717054506951,7.03,165.43,165.42,397.0692]
["bitfinex","SOLUSD",1717054507162,33.06570864,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054507545,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054508051,45.0,165.51,165.42,378.9892]
["bitfinex","SOLUSD",1717054508366,33.06570864,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054508853,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054509056,33.06570864,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054509257,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054510776,4.94570864,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054510949,28.12,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054511568,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054518581,45.0,165.51,165.42,378.9892]
["bitfinex","SOLUSD",1717054518782,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054520278,32.83416068,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054520575,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054520781,4.71416068,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054520956,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054521881,28.12,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054522184,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054523659,58.83015879,165.53,165.42,378.9892]
["bitfinex","SOLUSD",1717054523977,7.03,165.43,165.42,385.5514]
["bitfinex","SOLUSD",1717054524467,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054525154,73.12,165.52,165.42,378.9892]
["bitfinex","SOLUSD",1717054525355,7.03,165.43,165.42,378.9892]
["bitfinex","SOLUSD",1717054526867,53.98293323,165.53,165.42,419.0261]
["bitfinex","SOLUSD",1717054527175,7.03,165.46,165.43,69.2827]
["bitfinex","SOLUSD",1717054527373,7.03,165.46,165.43,430.1919]
["bitfinex","SOLUSD",1717054527683,28.12,165.52,165.43,430.1919]
["bitfinex","SOLUSD",1717054527873,7.03,165.46,165.43,448.2719]
["bitfinex","SOLUSD",1717054528662,28.12,165.52,165.43,448.2719]
["bitfinex","SOLUSD",1717054528864,7.03,165.45,165.43,448.2719]
["bitfinex","SOLUSD",1717054529260,7.03,165.45,165.43,430.1919]
["bitfinex","SOLUSD",1717054529475,7.03,165.44,165.43,430.1919]
["bitfinex","SOLUSD",1717054530383,28.12,165.52,165.43,430.1919]
["bitfinex","SOLUSD",1717054530587,7.03,165.44,165.43,430.1919]
["bitfinex","SOLUSD",1717054530876,7.03,165.44,165.43,423.9892]
["bitfinex","SOLUSD",1717054531889,28.12,165.52,165.43,423.9892]
["bitfinex","SOLUSD",1717054532080,7.03,165.44,165.43,423.9892]
["bitfinex","SOLUSD",1717054533383,28.12,165.52,165.43,423.9892]
["bitfinex","SOLUSD",1717054533596,7.03,165.44,165.43,423.9892]
["bitfinex","SOLUSD",1717054533764,7.03,165.44,165.43,378.9892]
["bitfinex","SOLUSD",1717054535785,28.12,165.52,165.43,378.9892]
["bitfinex","SOLUSD",1717054535993,7.03,165.44,165.43,378.9892]
["bitfinex","SOLUSD",1717054536894,7.03,165.44,165.41,397.0692]
["bitfinex","SOLUSD",1717054538398,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054538591,7.03,165.44,165.41,378.9892]
["bitfinex","SOLUSD",1717054538898,7.03,165.42,165.41,378.9892]
["bitfinex","SOLUSD",1717054539078,7.2596404,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054539269,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054540588,6.5807,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054540796,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054544410,6.5807,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054544582,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054546806,7.03,165.44,165.41,378.9892]
["bitfinex","SOLUSD",1717054547210,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054548489,6.5807,165.51,165.41,397.0692]
["bitfinex","SOLUSD",1717054548697,7.03,165.45,165.41,378.9892]
["bitfinex","SOLUSD",1717054549011,7.03,165.44,165.41,378.9892]
["bitfinex","SOLUSD",1717054550430,6.5807,165.51,165.41,378.9892]
["bitfinex","SOLUSD",1717054550631,7.03,165.44,165.41,378.9892]
["bitfinex","SOLUSD",1717054551000,7.03,165.43,165.41,378.9892]
["bitfinex","SOLUSD",1717054551734,70.86091225,165.52,165.42,22.8948]
["bitfinex","SOLUSD",1717054552028,7.03,165.44,165.42,24.5518]
["bitfinex","SOLUSD",1717054552603,7.03,165.44,165.42,6.4718]
["bitfinex","SOLUSD",1717054552931,33.90539691,165.52,165.42,6.4718]
["bitfinex","SOLUSD",1717054553139,7.03,165.44,165.42,6.4718]
["bitfinex","SOLUSD",1717054553924,7.03,165.45,165.42,41.3573]
["bitfinex","SOLUSD",1717054554133,7.03,165.45,165.43,6.6453]
["bitfinex","SOLUSD",1717054554427,7.03,165.45,165.43,385.6345]
["bitfinex","SOLUSD",1717054554631,33.90539691,165.52,165.43,385.6345]
["bitfinex","SOLUSD",1717054554806,7.03,165.45,165.43,385.6345]
["bitfinex","SOLUSD",1717054555641,7.03,165.45,165.43,378.9892]
["bitfinex","SOLUSD",1717054555937,33.90539691,165.52,165.43,378.9892]
["bitfinex","SOLUSD",1717054556309,7.03,165.45,165.43,378.9892]
["bitfinex","SOLUSD",1717054557619,7.03,165.44,165.43,378.9892]
["bitfinex","SOLUSD",1717054559119,7.03,165.45,165.43,378.9892]
["bitfinex","SOLUSD",1717054559539,7.03,165.44,165.43,378.9892]
["bitfinex","SOLUSD",1717054561427,28.83010975,165.52,165.43,378.9892]
["bitfinex","SOLUSD",1717054561729,7.03,165.45,165.43,378.9892]
["bitfinex","SOLUSD",1717054564337,7.03,165.45,165.4,84.383]
["bitfinex","SOLUSD",1717054564540,7.03,165.45,165.41,69.2256]
["bitfinex","SOLUSD",1717054564743,7.03,165.45,165.42,6.1456]
["bitfinex","SOLUSD",1717054566031,7.03,165.44,165.42,6.1456]
["bitfinex","SOLUSD",1717054566242,28.12,165.52,165.42,394.8456]
["bitfinex","SOLUSD",1717054566435,7.03,165.45,165.42,394.8456]
["bitfinex","SOLUSD",1717054566825,28.12,165.52,165.42,388.7]
["bitfinex","SOLUSD",1717054566826,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054567012,7.03,165.43,165.42,388.7]
["bitfinex","SOLUSD",1717054567420,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054568937,6.2987,165.5,165.42,388.7]
["bitfinex","SOLUSD",1717054569137,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054570418,6.2987,165.5,165.42,388.7]
["bitfinex","SOLUSD",1717054570831,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054572521,6.2987,165.5,165.42,388.7]
["bitfinex","SOLUSD",1717054572847,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054573047,6.2987,165.5,165.42,388.7]
["bitfinex","SOLUSD",1717054573344,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054573532,6.2987,165.5,165.42,388.7]
["bitfinex","SOLUSD",1717054573846,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054575243,7.03,165.44,165.42,406.78]
["bitfinex","SOLUSD",1717054575446,28.12,165.52,165.42,406.78]
["bitfinex","SOLUSD",1717054575747,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054575977,28.12,165.52,165.42,388.7]
["bitfinex","SOLUSD",1717054576255,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054576444,28.12,165.52,165.42,388.7]
["bitfinex","SOLUSD",1717054576634,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054576839,65.1478682,165.54,165.42,388.7]
["bitfinex","SOLUSD",1717054577023,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054578021,28.12,165.52,165.42,388.7]
["bitfinex","SOLUSD",1717054578226,7.03,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717054579854,45.0,165.53,165.42,395.0717]
["bitfinex","SOLUSD",1717054580048,7.03,165.45,165.42,395.0717]
["bitfinex","SOLUSD",1717054580631,28.12,165.52,165.42,395.0717]
["bitfinex","SOLUSD",1717054580953,7.03,165.45,165.42,388.7]
["bitfinex","SOLUSD",1717054581118,7.03,165.45,165.43,6.3717]
["bitfinex","SOLUSD",1717054581524,7.03,165.46,165.43,6.3717]
["bitfinex","SOLUSD",1717054582550,28.12,165.52,165.43,6.3717]
["bitfinex","SOLUSD",1717054582769,7.03,165.46,165.43,395.0717]
["bitfinex","SOLUSD",1717054584538,28.12,165.52,165.43,395.0717]
["bitfinex","SOLUSD",1717054584849,7.03,165.46,165.43,395.0717]
["bitfinex","SOLUSD",1717054586363,6.4462,165.54,165.44,51.1353]
["bitfinex","SOLUSD",1717054586661,7.03,165.47,165.44,457.9153]
["bitfinex","SOLUSD",1717054587168,7.03,165.46,165.44,457.9153]
["bitfinex","SOLUSD",1717054587958,6.4462,165.54,165.44,457.9153]
["bitfinex","SOLUSD",1717054588163,7.03,165.46,165.44,457.9153]
["bitfinex","SOLUSD",1717054588669,28.12,165.52,165.45,6.0294]
["bitfinex","SOLUSD",1717054588842,7.03,165.47,165.45,6.0294]
["bitfinex","SOLUSD",1717054589737,28.12,165.52,165.45,24.1094]
["bitfinex","SOLUSD",1717054589937,7.03,165.47,165.45,24.1094]
["bitfinex","SOLUSD",1717054590461,28.12,165.52,165.46,63.08]
["bitfinex","SOLUSD",1717054590754,6.2515,165.6,165.46,91.037]
["bitfinex","SOLUSD",1717054590956,7.03,165.49,165.46,479.2769]
["bitfinex","SOLUSD",1717054591337,7.03,165.49,165.47,6.0718]
["bitfinex","SOLUSD",1717054591552,7.03,165.49,165.47,7.42395068]
["bitfinex","SOLUSD",1717054592958,7.03,165.49,165.47,6.0718]
["bitfinex","SOLUSD",1717054593548,7.03,165.49,165.46,457.837]
["bitfinex","SOLUSD",1717054593749,7.03,165.48,165.46,439.757]
["bitfinex","SOLUSD",1717054594657,7.03,165.48,165.46,433.7]
["bitfinex","SOLUSD",1717054594970,7.03,165.52,165.47,21.5754]
["bitfinex","SOLUSD",1717054595162,7.03,165.51,165.48,63.08]
["bitfinex","SOLUSD",1717054595464,7.03,165.51,165.48,457.8051]
["bitfinex","SOLUSD",1717054596342,34.3715,165.6,165.48,457.8051]
["bitfinex","SOLUSD",1717054596343,7.03,165.5,165.48,457.8051]
["bitfinex","SOLUSD",1717054596758,34.3715,165.6,165.5,18.08]
["bitfinex","SOLUSD",1717054596946,7.03,165.52,165.5,406.78]
["bitfinex","SOLUSD",1717054597148,6.384,165.65,165.56,18.08]
["bitfinex","SOLUSD",1717054597458,6.384,165.65,165.56,389.90567593]
["bitfinex","SOLUSD",1717054597459,7.03,165.57,165.56,389.90567593]
["bitfinex","SOLUSD",1717054597661,6.384,165.65,165.56,433.7]
["bitfinex","SOLUSD",1717054597840,7.03,165.58,165.56,450.9347]
["bitfinex","SOLUSD",1717054598164,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717054598340,7.03,165.58,165.57,63.08]
["bitfinex","SOLUSD",1717054599266,43.9594,165.68,165.57,99.24]
["bitfinex","SOLUSD",1717054599439,43.9594,165.68,165.57,487.94]
["bitfinex","SOLUSD",1717054599640,43.9594,165.68,165.58,18.08]
["bitfinex","SOLUSD",1717054599839,43.9594,165.68,165.59,45.0]
["bitfinex","SOLUSD",1717054600035,7.03,165.6,165.58,20.46223375]
["bitfinex","SOLUSD",1717054600241,7.03,165.59,165.58,409.16223375]
["bitfinex","SOLUSD",1717054600455,7.03,165.59,165.58,454.16223375]
["bitfinex","SOLUSD",1717054600745,7.03,165.59,165.58,391.08223375]
["bitfinex","SOLUSD",1717054600966,7.03,165.59,165.58,388.7]
["bitfinex","SOLUSD",1717054601466,36.9294,165.68,165.58,388.7]
["bitfinex","SOLUSD",1717054601763,45.0,165.67,165.55,415.0719]
["bitfinex","SOLUSD",1717054601962,7.03,165.57,165.55,415.0719]
["bitfinex","SOLUSD",1717054603246,45.0,165.67,165.55,415.0719]
["bitfinex","SOLUSD",1717054603549,7.03,165.57,165.55,412.837]
["bitfinex","SOLUSD",1717054603743,45.0,165.67,165.56,2.2348]
["bitfinex","SOLUSD",1717054603943,45.0,165.67,165.56,451.78]
["bitfinex","SOLUSD",1717054604163,7.03,165.59,165.56,451.78]
["bitfinex","SOLUSD",1717054604368,7.03,165.59,165.56,454.0147]
["bitfinex","SOLUSD",1717054604551,7.03,165.58,165.56,454.0147]
["bitfinex","SOLUSD",1717054604755,7.03,165.58,165.56,451.78]
["bitfinex","SOLUSD",1717054605292,7.03,165.58,165.56,388.7]
["bitfinex","SOLUSD",1717054605652,48.90766517,165.68,165.56,388.7]
["bitfinex","SOLUSD",1717054605857,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717054606367,6.3177,165.64,165.56,388.7]
["bitfinex","SOLUSD",1717054606573,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717054608077,7.03,165.6,165.56,388.7]
["bitfinex","SOLUSD",1717054608078,28.12,165.6,165.56,388.7]
["bitfinex","SOLUSD",1717054609188,34.1508,165.6,165.56,388.7]
["bitfinex","SOLUSD",1717054609696,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717054609884,6.0308,165.65,165.56,388.7]
["bitfinex","SOLUSD",1717054610070,7.03,165.57,165.56,388.7]
["bitfinex","SOLUSD",1717054610598,7.03,165.57,165.51,406.78]
["bitfinex","SOLUSD",1717054610894,28.12,165.6,165.51,406.78]
["bitfinex","SOLUSD",1717054611094,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054611296,28.12,165.6,165.51,406.78]
["bitfinex","SOLUSD",1717054611473,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054611673,7.03,165.55,165.51,409.0155]
["bitfinex","SOLUSD",1717054611873,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054612298,28.12,165.6,165.51,406.78]
["bitfinex","SOLUSD",1717054612474,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054612676,7.03,165.55,165.52,0.60413279]
["bitfinex","SOLUSD",1717054612876,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054613180,7.03,165.55,165.51,412.8209]
["bitfinex","SOLUSD",1717054613381,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054613997,28.12,165.6,165.51,406.78]
["bitfinex","SOLUSD",1717054614301,7.03,165.56,165.51,406.78]
["bitfinex","SOLUSD",1717054614682,7.03,165.55,165.51,406.78]
["bitfinex","SOLUSD",1717054615704,7.03,165.56,165.52,6.2988]
["bitfinex","SOLUSD",1717054615886,7.03,165.56,165.52,394.9988]
["bitfinex","SOLUSD",1717054616088,46.3479941,165.64,165.53,6.057]
["bitfinex","SOLUSD",1717054616290,46.3479941,165.64,165.53,394.757]
["bitfinex","SOLUSD",1717054616588,7.03,165.57,165.53,394.757]
["bitfinex","SOLUSD",1717054616977,6.0308,165.65,165.53,394.757]
["bitfinex","SOLUSD",1717054616978,6.0308,165.65,165.55,6.057]
["bitfinex","SOLUSD",1717054617177,7.03,165.58,165.55,394.757]
["bitfinex","SOLUSD",1717054617403,6.53,165.58,165.55,394.757]
["bitfinex","SOLUSD",1717054617899,6.0308,165.65,165.55,394.757]
["bitfinex","SOLUSD",1717054618086,7.03,165.58,165.55,394.757]
["bitfinex","SOLUSD",1717054618692,6.0308,165.65,165.55,394.757]
["bitfinex","SOLUSD",1717054619076,7.03,165.58,165.55,394.757]
["bitfinex","SOLUSD",1717054619488,6.0308,165.65,165.55,388.7]
["bitfinex","SOLUSD",1717054619701,24.56924266,165.68,165.55,39.9433]
["bitfinex","SOLUSD",1717054619898,7.03,165.59,165.57,24.2412]
["bitfinex","SOLUSD",1717054620382,7.03,165.59,165.57,18.08]
["bitfinex","SOLUSD",1717054622582,48.84887563,165.68,165.57,18.08]
["bitfinex","SOLUSD",1717054622803,7.03,165.59,165.57,18.08]
["bitfinex","SOLUSD",1717054623189,43.9594,165.68,165.57,18.08]
["bitfinex","SOLUSD",1717054623385,48.69286407,165.68,165.57,18.08]
["bitfinex","SOLUSD",1717054623595,7.03,165.6,165.57,18.08]
["bitfinex","SOLUSD",1717054623982,48.69286407,165.68,165.57,20.3146]
["bitfinex","SOLUSD",1717054624200,7.03,165.6,165.58,45.0]
["bitfinex","SOLUSD",1717054624809,48.69286407,165.68,165.58,433.7]
["bitfinex","SOLUSD",1717054625288,7.03,165.6,165.58,433.7]
["bitfinex","SOLUSD",1717054625490,48.69286407,165.68,165.58,433.7]
["bitfinex","SOLUSD",1717054625692,7.03,165.6,165.58,433.7]
["bitfinex","SOLUSD",1717054626303,48.69286407,165.68,165.58,433.7]
["bitfinex","SOLUSD",1717054626493,7.03,165.6,165.58,433.7]
["bitfinex","SOLUSD",1717054627401,48.69286407,165.68,165.58,433.7]
["bitfinex","SOLUSD",1717054627593,7.03,165.6,165.58,433.7]
["bitfinex","SOLUSD",1717054628201,48.69286407,165.68,165.58,433.7]
["bitfinex","SOLUSD",1717054628383,7.03,165.6,165.58,433.7]
["bitfinex","SOLUSD",1717054628583,4.73346407,165.68,165.59,6.0681]
["bitfinex","SOLUSD",1717054628795,7.03,165.6,165.58,451.78]
["bitfinex","SOLUSD",1717054629606,28.12,165.68,165.58,451.78]
["bitfinex","SOLUSD",1717054629808,7.03,165.6,165.58,451.78]
["bitfinex","SOLUSD",1717054630506,28.12,165.68,165.58,451.78]
["bitfinex","SOLUSD",1717054630684,7.03,165.6,165.58,454.0145]
["bitfinex","SOLUSD",1717054632210,28.12,165.68,165.58,454.0145]
["bitfinex","SOLUSD",1717054632411,7.03,165.6,165.58,451.78]
["bitfinex","SOLUSD",1717054632614,7.03,165.59,165.58,451.78]
["bitfinex","SOLUSD",1717054633023,6.5049,165.67,165.58,454.0145]
["bitfinex","SOLUSD",1717054633024,7.03,165.6,165.58,454.0145]
["bitfinex","SOLUSD",1717054633526,7.03,165.6,165.58,451.78]
["bitfinex","SOLUSD",1717054633887,6.5049,165.67,165.58,451.78]
["bitfinex","SOLUSD",1717054634095,7.03,165.61,165.58,511.78]
["bitfinex","SOLUSD",1717054635016,6.5049,165.67,165.58,514.0145]
["bitfinex","SOLUSD",1717054635216,6.5049,165.67,165.58,511.78]
["bitfinex","SOLUSD",1717054635430,7.03,165.61,165.58,511.78]
["bitfinex","SOLUSD",1717054636529,7.03,165.61,165.58,514.0145]
["bitfinex","SOLUSD",1717054636901,6.5049,165.67,165.58,514.0145]
["bitfinex","SOLUSD",1717054637828,7.03,165.6,165.58,514.0145]
["bitfinex","SOLUSD",1717054638013,4.71673591,165.68,165.59,6.0559]
["bitfinex","SOLUSD",1717054638327,28.12,165.68,165.58,514.0145]
["bitfinex","SOLUSD",1717054638700,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054638900,7.03,165.61,165.58,520.0907]
["bitfinex","SOLUSD",1717054639307,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054639523,7.03,165.61,165.58,520.0907]
["bitfinex","SOLUSD",1717054640920,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054641228,7.03,165.61,165.58,520.0907]
["bitfinex","SOLUSD",1717054642033,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054642217,7.03,165.61,165.58,520.0907]
["bitfinex","SOLUSD",1717054642628,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054642863,7.03,165.61,165.58,520.0907]
["bitfinex","SOLUSD",1717054643356,28.12,165.68,165.58,520.0907]
["bitfinex","SOLUSD",1717054643511,7.03,165.6,165.58,520.0907]
["bitfinex","SOLUSD",1717054644419,7.03,165.6,165.58,514.0145]
["bitfinex","SOLUSD",1717054644938,28.12,165.68,165.58,514.0145]
["bitfinex","SOLUSD",1717054645352,7.03,165.61,165.58,514.0145]
["bitfinex","SOLUSD",1717054645646,28.12,165.68,165.58,514.0145]
["bitfinex","SOLUSD",1717054645818,7.03,165.61,165.58,514.0145]
["bitfinex","SOLUSD",1717054646651,28.12,165.68,165.58,514.0145]
["bitfinex","SOLUSD",1717054646862,7.03,165.61,165.58,514.0145]
["bitfinex","SOLUSD",1717054647969,27.62,165.68,165.58,514.0145]
["bitfinex","SOLUSD",1717054648272,7.03,165.61,165.58,520.5909]
["bitfinex","SOLUSD",1717054649641,7.03,165.6,165.58,520.5909]
["bitfinex","SOLUSD",1717054651839,7.03,165.61,165.58,520.5909]
["bitfinex","SOLUSD",1717054653367,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717054653665,7.03,165.61,165.59,8.623]
["bitfinex","SOLUSD",1717054653867,32.51908648,165.68,165.59,8.623]
["bitfinex","SOLUSD",1717054654060,7.03,165.61,165.59,8.623]
["bitfinex","SOLUSD",1717054654362,32.51908648,165.68,165.59,33.9631]
["bitfinex","SOLUSD",1717054654563,7.03,165.62,165.6,69.4198]
["bitfinex","SOLUSD",1717054654764,7.03,165.63,165.6,69.4198]
["bitfinex","SOLUSD",1717054655467,7.03,165.62,165.6,69.4198]
["bitfinex","SOLUSD",1717054655969,4.89908648,165.68,165.6,69.4198]
["bitfinex","SOLUSD",1717054656172,28.12,165.68,165.6,69.4198]
["bitfinex","SOLUSD",1717054656875,7.03,165.62,165.6,458.1198]
["bitfinex","SOLUSD",1717054660078,28.12,165.68,165.6,458.1198]
["bitfinex","SOLUSD",1717054660366,7.03,165.64,165.62,6.6168]
["bitfinex","SOLUSD",1717054660543,7.03,165.64,165.62,395.3168]
["bitfinex","SOLUSD",1717054660972,7.03,165.63,165.62,395.3168]
["bitfinex","SOLUSD",1717054661149,11.18332474,165.72,165.62,440.3168]
["bitfinex","SOLUSD",1717054661344,7.03,165.64,165.62,395.3168]
["bitfinex","SOLUSD",1717054661540,11.18332474,165.72,165.62,395.3168]
["bitfinex","SOLUSD",1717054661767,28.12,165.68,165.62,388.7]
["bitfinex","SOLUSD",1717054661960,7.03,165.64,165.63,69.7199]
["bitfinex","SOLUSD",1717054662149,7.03,165.64,165.63,458.4199]
["bitfinex","SOLUSD",1717054662967,6.397,165.72,165.63,458.4199]
["bitfinex","SOLUSD",1717054663173,7.03,165.65,165.63,458.4199]
["bitfinex","SOLUSD",1717054663343,7.03,165.64,165.63,458.4199]
["bitfinex","SOLUSD",1717054663542,28.12,165.68,165.63,440.3399]
["bitfinex","SOLUSD",1717054663948,28.12,165.68,165.63,388.7]
["bitfinex","SOLUSD",1717054664253,7.03,165.64,165.63,388.7]
["bitfinex","SOLUSD",1717054664456,7.03,165.64,165.63,433.7]
["bitfinex","SOLUSD",1717054664671,11.09315093,165.72,165.63,433.7]
["bitfinex","SOLUSD",1717054664876,7.03,165.64,165.63,433.7]
["bitfinex","SOLUSD",1717054665343,7.03,165.64,165.63,413.2649]
["bitfinex","SOLUSD",1717054665546,4.69615093,165.72,165.64,24.5649]
["bitfinex","SOLUSD",1717054665748,59.48121705,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717054665947,7.03,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717054668281,64.39258015,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717054668658,7.03,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717054669187,64.39258015,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717054669352,7.03,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717054671265,64.39258015,165.74,165.65,45.0]
["bitfinex","SOLUSD",1717054671566,7.03,165.66,165.65,433.7]
["bitfinex","SOLUSD",1717054673983,4.9113631,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717054674157,7.03,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717054674360,7.03,165.67,165.66,105.0]
["bitfinex","SOLUSD",1717054675078,44.7734,165.76,165.66,105.0]
["bitfinex","SOLUSD",1717054675383,7.03,165.67,165.66,105.0]
["bitfinex","SOLUSD",1717054675681,6.90929,165.67,165.66,105.0]
["bitfinex","SOLUSD",1717054676782,16.6534,165.76,165.66,105.0]
["bitfinex","SOLUSD",1717054677078,7.03,165.67,165.66,105.0]
["bitfinex","SOLUSD",1717054677468,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054678071,44.7734,165.76,165.66,493.7]
["bitfinex","SOLUSD",1717054678282,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054678673,49.55266772,165.76,165.66,493.7]
["bitfinex","SOLUSD",1717054678866,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054679861,49.55266772,165.76,165.66,493.7]
["bitfinex","SOLUSD",1717054680161,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054681373,49.55266772,165.76,165.66,493.7]
["bitfinex","SOLUSD",1717054681566,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054682169,49.55266772,165.76,165.66,493.7]
["bitfinex","SOLUSD",1717054682382,7.03,165.67,165.66,493.7]
["bitfinex","SOLUSD",1717054682987,49.55266772,165.76,165.66,511.78]
["bitfinex","SOLUSD",1717054683188,49.55266772,165.76,165.67,45.0]
["bitfinex","SOLUSD",1717054683493,7.03,165.68,165.67,433.7]
["bitfinex","SOLUSD",1717054684090,49.55266772,165.76,165.67,388.7]
["bitfinex","SOLUSD",1717054684296,7.03,165.68,165.67,388.7]
["bitfinex","SOLUSD",1717054685606,32.89926772,165.76,165.67,388.7]
["bitfinex","SOLUSD",1717054685908,7.03,165.68,165.67,388.7]
["bitfinex","SOLUSD",1717054686399,18.7589404,165.75,165.63,2.3815146]
["bitfinex","SOLUSD",1717054686580,21.0963,165.63,165.52,9.07095276]
["bitfinex","SOLUSD",1717054686780,7.03,165.53,165.52,9.07095276]
["bitfinex","SOLUSD",1717054686975,7.03,165.53,165.47,6.0676]
["bitfinex","SOLUSD",1717054687381,28.12,165.6,165.47,6.0676]
["bitfinex","SOLUSD",1717054687382,28.12,165.6,165.48,2.2359]
["bitfinex","SOLUSD",1717054687584,28.12,165.6,165.47,26.8045]
["bitfinex","SOLUSD",1717054687585,7.03,165.52,165.47,26.8045]
["bitfinex","SOLUSD",1717054688175,7.03,165.51,165.47,26.8045]
["bitfinex","SOLUSD",1717054689575,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717054690895,2.37797784,165.59,165.48,2.2358]
["bitfinex","SOLUSD",1717054691078,7.03,165.52,165.48,47.2358]
["bitfinex","SOLUSD",1717054691575,7.03,165.52,165.48,80.4974]
["bitfinex","SOLUSD",1717054691780,2.37797784,165.59,165.51,18.08]
["bitfinex","SOLUSD",1717054692001,7.03,165.55,165.53,6.1718]
["bitfinex","SOLUSD",1717054692187,7.03,165.56,165.53,6.1718]
["bitfinex","SOLUSD",1717054692586,2.37797784,165.59,165.53,6.1718]
["bitfinex","SOLUSD",1717054692785,7.03,165.56,165.53,6.1718]
["bitfinex","SOLUSD",1717054692991,7.03,165.56,165.53,8.407]
["bitfinex","SOLUSD",1717054693204,2.37797784,165.59,165.53,8.407]
["bitfinex","SOLUSD",1717054693505,2.37797784,165.59,165.55,6.3973]
["bitfinex","SOLUSD",1717054693701,2.37797784,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717054693913,7.03,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717054694278,2.37797784,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717054694484,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717054694685,7.03,165.56,165.54,47.235]
["bitfinex","SOLUSD",1717054694887,28.12,165.6,165.54,47.235]
["bitfinex","SOLUSD",1717054695089,28.12,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717054695415,65.6771,165.68,165.55,2.2349]
["bitfinex","SOLUSD",1717054695595,45.0,165.67,165.55,388.7]
["bitfinex","SOLUSD",1717054695797,2.37594901,165.66,165.55,390.9349]
["bitfinex","SOLUSD",1717054696005,7.03,165.57,165.55,397.446]
["bitfinex","SOLUSD",1717054697209,2.37594901,165.66,165.55,397.446]
["bitfinex","SOLUSD",1717054697210,7.03,165.56,165.55,388.7]
["bitfinex","SOLUSD",1717054697598,7.03,165.6,165.55,388.7]
["bitfinex","SOLUSD",1717054697599,28.12,165.6,165.55,388.7]
["bitfinex","SOLUSD",1717054697793,3.05488941,165.66,165.55,388.7]
["bitfinex","SOLUSD",1717054698007,2.37594901,165.66,165.53,390.9352]
["bitfinex","SOLUSD",1717054698187,7.03,165.54,165.53,390.9352]
["bitfinex","SOLUSD",1717054698392,28.12,165.6,165.53,435.9352]
["bitfinex","SOLUSD",1717054699019,28.12,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717054701112,28.12,165.6,165.54,47.235]
["bitfinex","SOLUSD",1717054701603,28.12,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717054703727,2.37594901,165.66,165.55,2.2349]
["bitfinex","SOLUSD",1717054703920,7.03,165.56,165.55,390.9349]
["bitfinex","SOLUSD",1717054704322,7.03,165.6,165.55,390.9349]
["bitfinex","SOLUSD",1717054704509,28.12,165.6,165.55,390.9349]
["bitfinex","SOLUSD",1717054705319,2.37594901,165.66,165.55,388.7]
["bitfinex","SOLUSD",1717054705625,7.03,165.57,165.55,388.7]
["bitfinex","SOLUSD",1717054705822,7.03,165.57,165.55,395.2803]
["bitfinex","SOLUSD",1717054706122,7.03,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717054706431,7.03,165.57,165.55,390.9349]
["bitfinex","SOLUSD",1717054706627,28.12,165.6,165.55,390.9349]
["bitfinex","SOLUSD",1717054706924,7.03,165.57,165.55,390.9349]
["bitfinex","SOLUSD",1717054707132,2.37594901,165.66,165.55,390.9349]
["bitfinex","SOLUSD",1717054707308,7.03,165.57,165.55,390.9349]
["bitfinex","SOLUSD",1717054708119,7.03,165.57,165.55,388.7]
["bitfinex","SOLUSD",1717054708430,7.03,165.56,165.55,388.7]
["bitfinex","SOLUSD",1717054708620,7.03,165.6,165.55,388.7]
["bitfinex","SOLUSD",1717054708821,28.12,165.6,165.55,388.7]
["bitfinex","SOLUSD",1717054709129,7.03,165.58,165.55,397.0743]
["bitfinex","SOLUSD",1717054709516,2.37594901,165.66,165.55,394.8394]
["bitfinex","SOLUSD",1717054709703,7.03,165.58,165.55,394.8394]
["bitfinex","SOLUSD",1717054710107,7.03,165.57,165.55,394.8394]
["bitfinex","SOLUSD",1717054711431,7.03,165.57,165.55,388.7]
["bitfinex","SOLUSD",1717054712036,7.03,165.58,165.55,388.7]
["bitfinex","SOLUSD",1717054712740,2.37594901,165.66,165.55,388.7]
["bitfinex","SOLUSD",1717054712913,7.03,165.58,165.55,388.7]
["bitfinex","SOLUSD",1717054713315,7.03,165.57,165.55,388.7]
["bitfinex","SOLUSD",1717054714911,2.37594901,165.66,165.55,388.7]
["bitfinex","SOLUSD",1717054715116,7.03,165.58,165.55,388.7]
["bitfinex","SOLUSD",1717054715441,2.37594901,165.66,165.56,40.7292]
["bitfinex","SOLUSD",1717054715643,7.03,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717054715947,2.37594901,165.66,165.57,45.0]
["bitfinex","SOLUSD",1717054716124,7.03,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717054716325,7.03,165.59,165.57,433.7]
["bitfinex","SOLUSD",1717054716824,7.03,165.58,165.57,433.7]
["bitfinex","SOLUSD",1717054717727,7.03,165.59,165.57,433.7]
["bitfinex","SOLUSD",1717054718252,2.37594901,165.66,165.57,433.7]
["bitfinex","SOLUSD",1717054718441,7.03,165.59,165.57,435.9346]
["bitfinex","SOLUSD",1717054718936,2.37594901,165.66,165.57,454.0146]
["bitfinex","SOLUSD",1717054719441,7.03,165.6,165.57,454.0146]
["bitfinex","SOLUSD",1717054719746,2.37594901,165.66,165.57,454.0146]
["bitfinex","SOLUSD",1717054719948,7.03,165.6,165.57,454.0146]
["bitfinex","SOLUSD",1717054720440,7.03,165.6,165.57,451.78]
["bitfinex","SOLUSD",1717054720934,7.03,165.6,165.57,454.0146]
["bitfinex","SOLUSD",1717054721624,7.03,165.59,165.57,454.0146]
["bitfinex","SOLUSD",1717054722858,2.37594901,165.66,165.57,460.0549]
["bitfinex","SOLUSD",1717054723063,7.03,165.59,165.57,460.0549]
["bitfinex","SOLUSD",1717054724043,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717054724849,2.37594901,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717054725026,7.03,165.6,165.58,409.0145]
["bitfinex","SOLUSD",1717054725226,2.37594901,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717054725427,7.03,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717054726837,2.37594901,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717054726838,7.03,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717054728555,2.37594901,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717054728730,7.03,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717054729944,2.37594901,165.66,165.59,45.0]
["bitfinex","SOLUSD",1717054730143,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054730345,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054730743,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054731152,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054731352,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054731543,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054731745,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054732256,2.37594901,165.66,165.59,439.8115]
["bitfinex","SOLUSD",1717054732458,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054733655,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054733847,7.03,165.6,165.59,433.7]
["bitfinex","SOLUSD",1717054734050,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054734650,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054734975,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054735861,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054736255,7.03,165.61,165.59,433.7]
["bitfinex","SOLUSD",1717054737059,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054737568,7.03,165.62,165.59,433.7]
["bitfinex","SOLUSD",1717054737772,7.03,165.62,165.59,435.9344]
["bitfinex","SOLUSD",1717054738273,2.37594901,165.66,165.59,435.9344]
["bitfinex","SOLUSD",1717054738661,7.03,165.62,165.59,435.9344]
["bitfinex","SOLUSD",1717054739059,7.03,165.62,165.59,454.0144]
["bitfinex","SOLUSD",1717054739260,2.37594901,165.66,165.59,454.0144]
["bitfinex","SOLUSD",1717054739461,7.03,165.62,165.59,454.0144]
["bitfinex","SOLUSD",1717054739674,7.03,165.61,165.59,451.78]
["bitfinex","SOLUSD",1717054740374,7.03,165.62,165.59,451.78]
["bitfinex","SOLUSD",1717054741449,2.37594901,165.66,165.59,451.78]
["bitfinex","SOLUSD",1717054741657,7.03,165.62,165.59,451.78]
["bitfinex","SOLUSD",1717054742154,7.03,165.62,165.59,460.1416]
["bitfinex","SOLUSD",1717054742462,7.03,165.62,165.59,457.9073]
["bitfinex","SOLUSD",1717054742770,7.03,165.63,165.59,457.9073]
["bitfinex","SOLUSD",1717054743180,7.03,165.62,165.59,457.9073]
["bitfinex","SOLUSD",1717054743855,7.03,165.62,165.59,451.78]
["bitfinex","SOLUSD",1717054744570,7.03,165.63,165.59,454.0144]
["bitfinex","SOLUSD",1717054744759,7.03,165.63,165.59,451.78]
["bitfinex","SOLUSD",1717054745874,7.03,165.63,165.59,433.7]
["bitfinex","SOLUSD",1717054746873,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054747175,7.03,165.62,165.59,433.7]
["bitfinex","SOLUSD",1717054747579,2.37594901,165.66,165.59,433.7]
["bitfinex","SOLUSD",1717054747756,7.03,165.62,165.59,433.7]
["bitfinex","SOLUSD",1717054749679,22.0229,165.65,165.59,388.7]
["bitfinex","SOLUSD",1717054749866,7.03,165.6,165.59,388.7]
["bitfinex","SOLUSD",1717054752256,2.37597955,165.64,165.59,388.7]
["bitfinex","SOLUSD",1717054752455,7.03,165.6,165.59,388.7]
["bitfinex","SOLUSD",1717054752670,20.4116,165.6,165.59,388.7]
["bitfinex","SOLUSD",1717054753671,20.4116,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717054753880,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717054759969,34.4716,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717054760984,28.12,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717054764493,28.12,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717054764790,28.12,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717054765389,28.12,165.6,165.53,435.9351]
["bitfinex","SOLUSD",1717054768170,2.37597955,165.64,165.55,18.08]
["bitfinex","SOLUSD",1717054768375,7.03,165.6,165.56,47.2347]
["bitfinex","SOLUSD",1717054768576,7.03,165.58,165.55,390.9349]
["bitfinex","SOLUSD",1717054769594,7.03,165.58,165.55,388.7]
["bitfinex","SOLUSD",1717054770192,2.37597955,165.64,165.55,388.7]
["bitfinex","SOLUSD",1717054770380,2.37597955,165.64,165.56,45.0]
["bitfinex","SOLUSD",1717054770589,7.03,165.58,165.56,45.0]
["bitfinex","SOLUSD",1717054770970,7.03,165.58,165.55,390.9349]
["bitfinex","SOLUSD",1717054771292,7.03,165.58,165.56,45.0]
["bitfinex","SOLUSD",1717054771493,7.03,165.58,165.55,390.9349]
["bitfinex","SOLUSD",1717054772895,2.37597955,165.64,165.55,390.9349]
["bitfinex","SOLUSD",1717054773187,7.03,165.58,165.56,47.2348]
["bitfinex","SOLUSD",1717054773772,2.37597955,165.64,165.56,63.08]
["bitfinex","SOLUSD",1717054773988,7.03,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717054774294,7.03,165.59,165.57,390.9347]
["bitfinex","SOLUSD",1717054775400,2.37597955,165.64,165.57,390.9347]
["bitfinex","SOLUSD",1717054775700,7.03,165.59,165.57,390.9347]
["bitfinex","SOLUSD",1717054776279,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717054776803,7.03,165.59,165.57,390.9346]
["bitfinex","SOLUSD",1717054779580,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717054781711,2.37597955,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717054781876,7.03,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717054782075,2.37597955,165.64,165.58,45.0]
["bitfinex","SOLUSD",1717054782277,6.1955,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054782278,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054782686,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717054783400,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717054784775,34.3155,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054784976,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717054785701,34.3155,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717054785998,34.3155,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054786199,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054786698,39.12892627,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054786889,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054789281,39.12892627,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717054789483,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054790310,39.12892627,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717054790796,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054793995,7.03,165.62,165.58,18.08]
["bitfinex","SOLUSD",1717054794300,7.03,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717054794609,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054795307,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717054797585,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054798510,39.12402167,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054798687,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054799010,7.03,165.61,165.59,388.7]
["bitfinex","SOLUSD",1717054799589,7.03,165.6,165.59,388.7]
["bitfinex","SOLUSD",1717054799808,7.03,165.6,165.59,390.9344]
["bitfinex","SOLUSD",1717054800000,41.49795164,165.68,165.59,390.9344]
["bitfinex","SOLUSD",1717054800208,7.03,165.61,165.59,390.9344]
["bitfinex","SOLUSD",1717054803419,7.03,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717054804798,36.68942997,165.68,165.59,2.2344]
["bitfinex","SOLUSD",1717054805019,7.03,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717054805521,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717054806316,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717054806515,45.0,165.67,165.58,2.2345]
["bitfinex","SOLUSD",1717054806815,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717054807017,2.37392997,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717054807226,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717054807718,2.37392997,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717054807922,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717054811207,2.37392997,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717054811406,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717054811601,7.03,165.6,165.56,388.7]
["bitfinex","SOLUSD",1717054811922,7.03,165.6,165.57,2.2345]
["bitfinex","SOLUSD",1717054812926,2.37392997,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717054813127,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717054813420,2.37392997,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717054813421,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717054813624,2.37392997,165.66,165.6,2.2341]
["bitfinex","SOLUSD",1717054813830,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054814332,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054815209,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054815404,7.03,165.63,165.59,45.0]
["bitfinex","SOLUSD",1717054815732,7.03,165.63,165.57,494.1045]
["bitfinex","SOLUSD",1717054815900,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054816106,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717054816305,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054816722,7.03,165.62,165.58,24.4632]
["bitfinex","SOLUSD",1717054816723,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054817020,34.3155,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054817429,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054817604,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717054818826,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054820224,39.09128026,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717054820433,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717054823135,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717054823339,39.09128026,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717054823541,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054824421,39.09128026,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717054824617,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054825036,7.03,165.63,165.6,47.2342]
["bitfinex","SOLUSD",1717054825241,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717054826232,7.03,165.63,165.6,47.2342]
["bitfinex","SOLUSD",1717054826829,7.03,165.63,165.6,435.9342]
["bitfinex","SOLUSD",1717054827034,7.03,165.63,165.61,8.8667]
["bitfinex","SOLUSD",1717054827235,7.03,165.64,165.62,45.0]
["bitfinex","SOLUSD",1717054827533,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717054828141,7.03,165.64,165.62,433.7]
["bitfinex","SOLUSD",1717054831238,4.86287366,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717054831440,6.0729,165.73,165.64,2.2336]
["bitfinex","SOLUSD",1717054831632,2.38209708,165.72,165.62,438.1679]
["bitfinex","SOLUSD",1717054831839,2.38209708,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717054832035,7.03,165.65,165.64,390.9337]
["bitfinex","SOLUSD",1717054832337,2.38209708,165.72,165.64,388.7]
["bitfinex","SOLUSD",1717054832643,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054833347,2.38209708,165.72,165.63,390.9338]
["bitfinex","SOLUSD",1717054833652,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054834727,2.38209708,165.72,165.63,390.9338]
["bitfinex","SOLUSD",1717054834950,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054835536,2.38209708,165.72,165.63,390.9338]
["bitfinex","SOLUSD",1717054835743,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054837249,2.38209708,165.72,165.63,390.9338]
["bitfinex","SOLUSD",1717054837453,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054837748,2.38209708,165.72,165.63,390.9338]
["bitfinex","SOLUSD",1717054837941,7.03,165.65,165.63,390.9338]
["bitfinex","SOLUSD",1717054840145,2.38209708,165.72,165.63,409.0138]
["bitfinex","SOLUSD",1717054840454,2.38209708,165.72,165.64,47.2337]
["bitfinex","SOLUSD",1717054840650,7.03,165.67,165.64,47.2337]
["bitfinex","SOLUSD",1717054841057,7.03,165.66,165.64,47.2337]
["bitfinex","SOLUSD",1717054841356,7.03,165.66,165.64,45.0]
["bitfinex","SOLUSD",1717054842445,7.03,165.66,165.64,47.2337]
["bitfinex","SOLUSD",1717054843257,7.03,165.67,165.64,47.2337]
["bitfinex","SOLUSD",1717054843657,2.38209708,165.72,165.64,47.2337]
["bitfinex","SOLUSD",1717054844354,2.38209708,165.72,165.64,45.0]
["bitfinex","SOLUSD",1717054844561,7.03,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717054844848,2.38209708,165.72,165.64,2.2336]
["bitfinex","SOLUSD",1717054845253,7.03,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717054845651,2.38209708,165.72,165.64,2.2336]
["bitfinex","SOLUSD",1717054845851,7.03,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717054846057,2.38209708,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717054846246,7.03,165.7,165.65,47.2336]
["bitfinex","SOLUSD",1717054846448,2.38209708,165.72,165.65,47.2336]
["bitfinex","SOLUSD",1717054846660,7.03,165.7,165.65,47.2336]
["bitfinex","SOLUSD",1717054847665,2.38209708,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717054847842,7.03,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717054848245,7.03,165.7,165.65,47.2335]
["bitfinex","SOLUSD",1717054848762,2.38209708,165.72,165.65,47.2335]
["bitfinex","SOLUSD",1717054848967,7.03,165.69,165.65,47.2335]
["bitfinex","SOLUSD",1717054851462,2.38209708,165.72,165.65,47.2335]
["bitfinex","SOLUSD",1717054851648,7.03,165.69,165.65,47.2335]
["bitfinex","SOLUSD",1717054852157,7.03,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717054852868,7.03,165.69,165.65,65.3136]
["bitfinex","SOLUSD",1717054853162,7.03,165.7,165.65,65.3136]
["bitfinex","SOLUSD",1717054853375,7.03,165.7,165.66,2.2333]
["bitfinex","SOLUSD",1717054853669,7.03,165.69,165.65,65.3136]
["bitfinex","SOLUSD",1717054854065,7.03,165.69,165.65,47.2336]
["bitfinex","SOLUSD",1717054854264,7.03,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717054854768,11.13758834,165.73,165.65,45.0]
["bitfinex","SOLUSD",1717054854969,7.03,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717054856172,7.03,165.69,165.65,433.7]
["bitfinex","SOLUSD",1717054857147,7.03,165.69,165.65,435.9336]
["bitfinex","SOLUSD",1717054857354,11.13758834,165.73,165.65,435.9336]
["bitfinex","SOLUSD",1717054857546,7.03,165.69,165.65,435.9336]
["bitfinex","SOLUSD",1717054857971,11.13758834,165.73,165.65,454.0136]
["bitfinex","SOLUSD",1717054858653,7.03,165.69,165.65,435.9336]
["bitfinex","SOLUSD",1717054859078,7.03,165.68,165.65,435.9336]
["bitfinex","SOLUSD",1717054859255,11.13758834,165.73,165.65,435.9336]
["bitfinex","SOLUSD",1717054859455,7.03,165.68,165.65,435.9336]
["bitfinex","SOLUSD",1717054860672,7.03,165.68,165.65,433.7]
["bitfinex","SOLUSD",1717054861174,11.13758834,165.73,165.65,433.7]
["bitfinex","SOLUSD",1717054861481,7.03,165.68,165.65,433.7]
["bitfinex","SOLUSD",1717054861678,7.03,165.68,165.65,435.9336]
["bitfinex","SOLUSD",1717054863885,7.03,165.68,165.65,433.7]
["bitfinex","SOLUSD",1717054866191,4.69713856,165.72,165.65,433.7]
["bitfinex","SOLUSD",1717054866395,7.03,165.66,165.65,433.7]
["bitfinex","SOLUSD",1717054866773,7.03,165.68,165.65,433.7]
["bitfinex","SOLUSD",1717054868213,6.2098,165.73,165.65,433.7]
["bitfinex","SOLUSD",1717054868373,10.93244817,165.73,165.65,435.9336]
["bitfinex","SOLUSD",1717054868572,7.03,165.68,165.65,435.9336]
["bitfinex","SOLUSD",1717054869297,7.03,165.68,165.65,433.7]
["bitfinex","SOLUSD",1717054869502,10.93244817,165.73,165.65,433.7]
["bitfinex","SOLUSD",1717054869668,6.3073,165.77,165.65,433.7]
["bitfinex","SOLUSD",1717054869871,7.03,165.7,165.65,433.7]
["bitfinex","SOLUSD",1717054870169,7.03,165.7,165.67,21.6237]
["bitfinex","SOLUSD",1717054871095,29.93103855,165.76,165.67,6.1167]
["bitfinex","SOLUSD",1717054871394,7.03,165.7,165.67,6.1167]
["bitfinex","SOLUSD",1717054871589,29.93103855,165.76,165.68,45.0]
["bitfinex","SOLUSD",1717054871590,1.81103855,165.76,165.68,45.0]
["bitfinex","SOLUSD",1717054871788,7.03,165.72,165.68,45.0]
["bitfinex","SOLUSD",1717054872203,1.81103855,165.76,165.67,47.2333]
["bitfinex","SOLUSD",1717054872509,7.03,165.72,165.67,53.5777]
["bitfinex","SOLUSD",1717054872674,1.81103855,165.76,165.68,21.4907]
["bitfinex","SOLUSD",1717054872876,29.93103855,165.76,165.68,21.4907]
["bitfinex","SOLUSD",1717054873075,7.03,165.72,165.68,15.1463]
["bitfinex","SOLUSD",1717054873285,7.03,165.72,165.69,6.3444]
["bitfinex","SOLUSD",1717054875180,1.81103855,165.76,165.69,6.3444]
["bitfinex","SOLUSD",1717054875505,7.03,165.72,165.69,6.3444]
["bitfinex","SOLUSD",1717054876001,1.81103855,165.76,165.69,6.3444]
["bitfinex","SOLUSD",1717054876298,7.03,165.74,165.69,24.9426]
["bitfinex","SOLUSD",1717054876480,7.03,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717054876676,1.81103855,165.76,165.7,433.7]
["bitfinex","SOLUSD",1717054876891,7.03,165.74,165.7,433.7]
["bitfinex","SOLUSD",1717054877089,7.03,165.74,165.7,439.7899]
["bitfinex","SOLUSD",1717054877569,7.03,165.74,165.7,499.7899]
["bitfinex","SOLUSD",1717054877973,4.88384208,165.79,165.7,499.7899]
["bitfinex","SOLUSD",1717054878198,6.4712,165.83,165.71,18.08]
["bitfinex","SOLUSD",1717054878400,6.4712,165.83,165.72,45.0]
["bitfinex","SOLUSD",1717054878401,7.03,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717054878701,8.28508294,165.83,165.73,6.4372]
["bitfinex","SOLUSD",1717054878888,7.03,165.75,165.73,6.4372]
["bitfinex","SOLUSD",1717054879096,8.28508294,165.83,165.73,6.4372]
["bitfinex","SOLUSD",1717054879276,7.03,165.75,165.73,6.4372]
["bitfinex","SOLUSD",1717054879779,7.03,165.76,165.73,6.4372]
["bitfinex","SOLUSD",1717054880219,13.08767274,165.83,165.73,6.4372]
["bitfinex","SOLUSD",1717054880379,7.03,165.76,165.74,51.582]
["bitfinex","SOLUSD",1717054880579,7.03,165.75,165.72,125.3126]
["bitfinex","SOLUSD",1717054880776,7.03,165.75,165.74,388.7]
["bitfinex","SOLUSD",1717054881173,7.03,165.75,165.74,433.7]
["bitfinex","SOLUSD",1717054883693,7.03,165.76,165.74,433.7]
["bitfinex","SOLUSD",1717054883995,13.08767274,165.83,165.74,433.7]
["bitfinex","SOLUSD",1717054884196,7.03,165.77,165.75,45.0]
["bitfinex","SOLUSD",1717054884909,7.03,165.76,165.75,45.0]
["bitfinex","SOLUSD",1717054885287,7.03,165.77,165.75,45.0]
["bitfinex","SOLUSD",1717054885810,1.81388294,165.83,165.76,6.4838]
["bitfinex","SOLUSD",1717054885986,7.03,165.78,165.77,6.4838]
["bitfinex","SOLUSD",1717054887317,1.81388294,165.83,165.77,66.4838]
["bitfinex","SOLUSD",1717054887494,7.03,165.81,165.78,45.0]
["bitfinex","SOLUSD",1717054887813,17.36059575,165.89,165.79,6.0923]
["bitfinex","SOLUSD",1717054888113,7.03,165.81,165.79,6.0923]
["bitfinex","SOLUSD",1717054888508,22.13591467,165.89,165.79,7.68623057]
["bitfinex","SOLUSD",1717054888509,17.36059575,165.89,165.79,7.68623057]
["bitfinex","SOLUSD",1717054888814,7.03,165.81,165.8,46.59383443]
["bitfinex","SOLUSD",1717054889191,6.2027,165.89,165.8,46.59383443]
["bitfinex","SOLUSD",1717054889389,6.2027,165.89,165.8,64.67383443]
["bitfinex","SOLUSD",1717054889616,7.03,165.83,165.8,64.67383443]
["bitfinex","SOLUSD",1717054889792,7.03,165.83,165.81,6.1107]
["bitfinex","SOLUSD",1717054889992,7.03,165.83,165.82,45.0]
["bitfinex","SOLUSD",1717054890318,46.98131248,165.92,165.82,45.0]
["bitfinex","SOLUSD",1717054890496,46.98131248,165.92,165.82,433.7]
["bitfinex","SOLUSD",1717054890497,7.03,165.83,165.82,433.7]
["bitfinex","SOLUSD",1717054891209,7.03,165.83,165.82,440.1481]
["bitfinex","SOLUSD",1717054894310,7.03,165.84,165.82,440.1481]
["bitfinex","SOLUSD",1717054896119,42.24910855,165.92,165.82,440.1481]
["bitfinex","SOLUSD",1717054896317,7.03,165.85,165.83,15.6254]
["bitfinex","SOLUSD",1717054896517,7.03,165.85,165.84,51.4106]
["bitfinex","SOLUSD",1717054896994,42.24910855,165.92,165.84,51.4106]
["bitfinex","SOLUSD",1717054897195,7.03,165.86,165.84,440.1106]
["bitfinex","SOLUSD",1717054897897,7.03,165.88,165.85,6.0384]
["bitfinex","SOLUSD",1717054898097,7.03,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717054898306,7.03,165.87,165.85,6.0384]
["bitfinex","SOLUSD",1717054899402,7.03,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717054900503,28.12,165.92,165.86,45.0]
["bitfinex","SOLUSD",1717054900706,7.03,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717054902730,7.03,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717054903225,7.03,165.87,165.85,388.7]
["bitfinex","SOLUSD",1717054904737,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054904917,5.39815622,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054909035,5.39815622,165.86,165.84,433.7]
["bitfinex","SOLUSD",1717054909445,7.03,165.85,165.84,433.7]
["bitfinex","SOLUSD",1717054910460,5.69458074,165.95,165.84,433.7]
["bitfinex","SOLUSD",1717054910654,7.03,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717054910946,1.81103855,165.94,165.86,2.2307]
["bitfinex","SOLUSD",1717054911132,7.03,165.88,165.86,433.7]
["bitfinex","SOLUSD",1717054911728,7.03,165.88,165.86,388.7]
["bitfinex","SOLUSD",1717054912050,7.03,165.87,165.86,388.7]
["bitfinex","SOLUSD",1717054912347,7.03,165.87,165.85,390.9308]
["bitfinex","SOLUSD",1717054912643,7.03,165.88,165.86,47.2307]
["bitfinex","SOLUSD",1717054912849,7.03,165.89,165.86,47.2307]
["bitfinex","SOLUSD",1717054913145,28.12,165.92,165.86,45.0]
["bitfinex","SOLUSD",1717054913943,7.03,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717054915054,28.12,165.92,165.85,390.9308]
["bitfinex","SOLUSD",1717054915661,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054915946,28.12,165.92,165.85,390.9309]
["bitfinex","SOLUSD",1717054916154,1.81103855,165.94,165.85,390.9309]
["bitfinex","SOLUSD",1717054916321,7.03,165.87,165.85,390.9309]
["bitfinex","SOLUSD",1717054917150,1.81103855,165.94,165.85,388.7]
["bitfinex","SOLUSD",1717054917348,7.03,165.87,165.85,388.7]
["bitfinex","SOLUSD",1717054918246,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054920234,7.03,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054920749,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054921155,7.03,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054921539,7.03,165.87,165.85,388.7]
["bitfinex","SOLUSD",1717054921755,7.03,165.88,165.85,388.7]
["bitfinex","SOLUSD",1717054922755,7.03,165.87,165.85,388.7]
["bitfinex","SOLUSD",1717054923944,7.03,165.87,165.85,395.3485]
["bitfinex","SOLUSD",1717054924143,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054924349,7.03,165.87,165.85,388.7]
["bitfinex","SOLUSD",1717054927648,7.03,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054929255,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054929447,7.03,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054929760,28.12,165.92,165.85,388.7]
["bitfinex","SOLUSD",1717054929945,7.03,165.86,165.85,388.7]
["bitfinex","SOLUSD",1717054931159,1.81103855,165.94,165.85,388.7]
["bitfinex","SOLUSD",1717054931345,7.03,165.86,165.83,390.9311]
["bitfinex","SOLUSD",1717054932278,28.12,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054932468,7.03,165.86,165.83,388.7]
["bitfinex","SOLUSD",1717054932676,28.12,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054932847,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054933556,7.03,165.85,165.83,388.7]
["bitfinex","SOLUSD",1717054935188,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054936644,34.6827,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054936853,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054938468,34.6827,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054938771,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054939259,34.6827,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054939461,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054941056,34.6827,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054941258,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054942463,34.6827,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054942678,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054950386,28.12,165.92,165.83,388.7]
["bitfinex","SOLUSD",1717054950709,7.03,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054951198,14.06,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717054952902,14.06,165.84,165.78,448.7]
["bitfinex","SOLUSD",1717054953070,7.03,165.84,165.78,388.7]
["bitfinex","SOLUSD",1717054953270,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717054955005,28.12,165.84,165.78,388.7]
["bitfinex","SOLUSD",1717054955193,7.03,165.81,165.78,388.7]
["bitfinex","SOLUSD",1717054956092,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717054956898,7.03,165.84,165.78,388.7]
["bitfinex","SOLUSD",1717054956899,7.03,165.79,165.78,388.7]
["bitfinex","SOLUSD",1717054957114,7.03,165.79,165.75,56.4722]
["bitfinex","SOLUSD",1717054957115,7.03,165.79,165.75,388.7]
["bitfinex","SOLUSD",1717054957284,7.03,165.76,165.75,388.7]
["bitfinex","SOLUSD",1717054958227,28.12,165.84,165.75,388.7]
["bitfinex","SOLUSD",1717054958698,7.03,165.76,165.75,388.7]
["bitfinex","SOLUSD",1717054959201,19.89103855,165.94,165.75,388.7]
["bitfinex","SOLUSD",1717054959395,7.03,165.76,165.75,388.7]
["bitfinex","SOLUSD",1717054961794,20.2369,165.76,165.75,388.7]
["bitfinex","SOLUSD",1717054962219,14.06,165.76,165.75,388.7]
["bitfinex","SOLUSD",1717054964709,14.06,165.76,165.69,450.933]
["bitfinex","SOLUSD",1717054965026,7.03,165.72,165.69,390.933]
["bitfinex","SOLUSD",1717054965805,7.03,165.73,165.69,390.933]
["bitfinex","SOLUSD",1717054966828,7.03,165.73,165.69,388.7]
["bitfinex","SOLUSD",1717054967916,7.03,165.73,165.69,450.933]
["bitfinex","SOLUSD",1717054968226,7.03,165.73,165.69,388.7]
["bitfinex","SOLUSD",1717054970346,7.03,165.73,165.69,390.933]
["bitfinex","SOLUSD",1717054970558,6.3585,165.8,165.69,450.933]
["bitfinex","SOLUSD",1717054970721,7.03,165.74,165.69,457.4713]
["bitfinex","SOLUSD",1717054971050,7.03,165.74,165.69,390.933]
["bitfinex","SOLUSD",1717054974440,6.3585,165.8,165.69,390.933]
["bitfinex","SOLUSD",1717054974744,7.03,165.74,165.69,390.933]
["bitfinex","SOLUSD",1717054974945,7.03,165.73,165.69,390.933]
["bitfinex","SOLUSD",1717054978347,7.03,165.73,165.69,450.933]
["bitfinex","SOLUSD",1717054978649,7.03,165.73,165.69,390.933]
["bitfinex","SOLUSD",1717054979052,7.03,165.73,165.69,450.933]
["bitfinex","SOLUSD",1717054979847,6.0033,165.78,165.69,450.933]
["bitfinex","SOLUSD",1717054980168,7.03,165.74,165.69,450.933]
["bitfinex","SOLUSD",1717054980630,6.0033,165.78,165.69,450.933]
["bitfinex","SOLUSD",1717054980831,7.03,165.74,165.69,450.933]
["bitfinex","SOLUSD",1717054981831,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717054982241,7.03,165.74,165.7,390.9329]
["bitfinex","SOLUSD",1717054984951,6.0033,165.78,165.7,390.9329]
["bitfinex","SOLUSD",1717054985152,7.03,165.74,165.7,388.7]
["bitfinex","SOLUSD",1717054985775,6.0033,165.78,165.7,390.9329]
["bitfinex","SOLUSD",1717054985981,7.03,165.74,165.7,390.9329]
["bitfinex","SOLUSD",1717054988573,6.0033,165.78,165.7,390.9329]
["bitfinex","SOLUSD",1717054988784,7.03,165.73,165.7,390.9329]
["bitfinex","SOLUSD",1717054989784,6.0033,165.78,165.7,390.9329]
["bitfinex","SOLUSD",1717054990157,7.03,165.73,165.7,390.9329]
["bitfinex","SOLUSD",1717054990464,6.0033,165.78,165.7,390.9329]
["bitfinex","SOLUSD",1717054990665,28.12,165.84,165.7,390.9329]
["bitfinex","SOLUSD",1717054990878,7.03,165.73,165.7,390.9329]
["bitfinex","SOLUSD",1717054991659,1.81388294,165.83,165.7,390.9329]
["bitfinex","SOLUSD",1717054991862,7.03,165.73,165.7,390.9329]
["bitfinex","SOLUSD",1717054992379,1.81388294,165.83,165.7,390.9329]
["bitfinex","SOLUSD",1717054992561,7.03,165.74,165.7,390.9329]
["bitfinex","SOLUSD",1717054992877,7.03,165.73,165.7,388.7]
["bitfinex","SOLUSD",1717054993766,7.03,165.73,165.7,390.9329]
["bitfinex","SOLUSD",1717054994561,7.03,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717054994762,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717054995362,7.03,165.74,165.71,62.2327]
["bitfinex","SOLUSD",1717054995671,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717054995991,7.03,165.74,165.7,409.0128]
["bitfinex","SOLUSD",1717054996169,7.03,165.75,165.7,409.0128]
["bitfinex","SOLUSD",1717054996489,7.03,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717054996985,7.03,165.75,165.71,390.9328]
["bitfinex","SOLUSD",1717054997281,7.03,165.74,165.71,390.9328]
["bitfinex","SOLUSD",1717054998091,7.03,165.74,165.71,388.7]
["bitfinex","SOLUSD",1717054998281,7.03,165.74,165.71,390.9327]
["bitfinex","SOLUSD",1717054998483,1.81388294,165.83,165.71,390.9327]
["bitfinex","SOLUSD",1717054998676,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717054998989,1.81388294,165.83,165.72,388.7]
["bitfinex","SOLUSD",1717054998990,7.03,165.74,165.72,388.7]
["bitfinex","SOLUSD",1717054999173,7.03,165.74,165.72,390.9326]
["bitfinex","SOLUSD",1717054999763,7.03,165.74,165.72,388.7]
["bitfinex","SOLUSD",1717055000582,7.03,165.74,165.72,390.9326]
["bitfinex","SOLUSD",1717055000887,7.03,165.74,165.72,388.7]
["bitfinex","SOLUSD",1717055001086,7.03,165.74,165.72,390.9326]
["bitfinex","SOLUSD",1717055001389,1.81388294,165.83,165.72,390.9326]
["bitfinex","SOLUSD",1717055001597,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055002885,7.03,165.75,165.72,388.7]
["bitfinex","SOLUSD",1717055003359,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055004786,6.4936,165.81,165.72,390.9326]
["bitfinex","SOLUSD",1717055004987,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055005467,7.03,165.75,165.72,388.7]
["bitfinex","SOLUSD",1717055005672,6.4936,165.81,165.72,388.7]
["bitfinex","SOLUSD",1717055005989,7.03,165.75,165.72,388.7]
["bitfinex","SOLUSD",1717055006988,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055007188,6.4936,165.81,165.72,390.9326]
["bitfinex","SOLUSD",1717055007774,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055007978,6.4936,165.81,165.72,390.9326]
["bitfinex","SOLUSD",1717055008183,7.03,165.75,165.72,390.9326]
["bitfinex","SOLUSD",1717055008482,6.4936,165.81,165.72,390.9326]
["bitfinex","SOLUSD",1717055009069,7.03,165.76,165.72,390.9326]
["bitfinex","SOLUSD",1717055010079,7.03,165.76,165.72,388.7]
["bitfinex","SOLUSD",1717055010497,6.4936,165.81,165.72,388.7]
["bitfinex","SOLUSD",1717055010819,7.03,165.75,165.72,388.7]
["bitfinex","SOLUSD",1717055011508,6.4936,165.81,165.73,60.0]
["bitfinex","SOLUSD",1717055011672,1.81388294,165.83,165.73,64.465]
["bitfinex","SOLUSD",1717055011867,1.81388294,165.83,165.73,473.81]
["bitfinex","SOLUSD",1717055012087,1.81388294,165.83,165.75,2.2321]
["bitfinex","SOLUSD",1717055012293,1.81388294,165.83,165.75,2.2322]
["bitfinex","SOLUSD",1717055012493,7.03,165.79,165.75,3.10559756]
["bitfinex","SOLUSD",1717055012682,1.81388294,165.83,165.75,0.87339756]
["bitfinex","SOLUSD",1717055012882,7.03,165.79,165.75,0.87339756]
["bitfinex","SOLUSD",1717055013289,1.81388294,165.83,165.75,0.87339756]
["bitfinex","SOLUSD",1717055013493,7.03,165.79,165.75,0.87339756]
["bitfinex","SOLUSD",1717055013882,7.03,165.79,165.75,1.67606856]
["bitfinex","SOLUSD",1717055014498,1.81388294,165.83,165.75,1.67606856]
["bitfinex","SOLUSD",1717055014686,7.03,165.79,165.75,1.67606856]
["bitfinex","SOLUSD",1717055015390,1.81388294,165.83,165.75,1.67606856]
["bitfinex","SOLUSD",1717055015591,7.03,165.79,165.75,1.67606856]
["bitfinex","SOLUSD",1717055016203,7.03,165.78,165.75,1.67606856]
["bitfinex","SOLUSD",1717055016380,1.81388294,165.83,165.74,7.93811006]
["bitfinex","SOLUSD",1717055016584,7.03,165.78,165.74,7.93811006]
["bitfinex","SOLUSD",1717055017279,7.03,165.78,165.74,396.63811006]
["bitfinex","SOLUSD",1717055021014,1.81388294,165.83,165.74,435.03041006]
["bitfinex","SOLUSD",1717055021189,7.03,165.79,165.74,435.03041006]
["bitfinex","SOLUSD",1717055021397,7.03,165.79,165.74,433.3543]
["bitfinex","SOLUSD",1717055021701,7.03,165.78,165.74,433.3543]
["bitfinex","SOLUSD",1717055022305,7.03,165.78,165.74,451.4343]
["bitfinex","SOLUSD",1717055022504,28.12,165.84,165.74,451.4343]
["bitfinex","SOLUSD",1717055022719,7.03,165.78,165.74,451.4343]
["bitfinex","SOLUSD",1717055024321,28.12,165.84,165.74,451.4343]
["bitfinex","SOLUSD",1717055024621,7.03,165.78,165.74,451.4343]
["bitfinex","SOLUSD",1717055024997,28.12,165.84,165.74,451.4343]
["bitfinex","SOLUSD",1717055025198,7.03,165.78,165.74,451.4343]
["bitfinex","SOLUSD",1717055025519,28.12,165.84,165.74,451.4343]
["bitfinex","SOLUSD",1717055025722,7.03,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717055026103,28.12,165.84,165.75,2.2322]
["bitfinex","SOLUSD",1717055026611,7.03,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717055027318,7.03,165.79,165.74,451.4343]
["bitfinex","SOLUSD",1717055028018,7.03,165.8,165.74,458.4643]
["bitfinex","SOLUSD",1717055028199,28.12,165.84,165.75,62.2322]
["bitfinex","SOLUSD",1717055028398,7.03,165.8,165.75,62.2322]
["bitfinex","SOLUSD",1717055029117,7.03,165.8,165.75,450.9322]
["bitfinex","SOLUSD",1717055029320,7.03,165.8,165.75,469.0122]
["bitfinex","SOLUSD",1717055029614,34.93167091,165.91,165.78,2.2317]
["bitfinex","SOLUSD",1717055029921,2.38277339,165.9,165.78,450.9317]
["bitfinex","SOLUSD",1717055030108,7.03,165.82,165.78,450.9317]
["bitfinex","SOLUSD",1717055030495,7.03,165.82,165.78,469.0117]
["bitfinex","SOLUSD",1717055030797,2.38277339,165.9,165.78,469.0117]
["bitfinex","SOLUSD",1717055030997,2.38277339,165.9,165.78,448.7]
["bitfinex","SOLUSD",1717055031291,7.03,165.82,165.78,388.7]
["bitfinex","SOLUSD",1717055031496,7.03,165.82,165.78,448.7]
["bitfinex","SOLUSD",1717055031818,2.38277339,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055032129,7.03,165.82,165.78,388.7]
["bitfinex","SOLUSD",1717055032423,7.03,165.81,165.78,388.7]
["bitfinex","SOLUSD",1717055033522,7.03,165.81,165.78,466.78]
["bitfinex","SOLUSD",1717055033819,7.03,165.82,165.78,406.78]
["bitfinex","SOLUSD",1717055034002,7.03,165.82,165.78,466.78]
["bitfinex","SOLUSD",1717055034404,7.03,165.82,165.78,406.78]
["bitfinex","SOLUSD",1717055034614,7.03,165.82,165.78,388.7]
["bitfinex","SOLUSD",1717055034817,7.03,165.82,165.78,466.78]
["bitfinex","SOLUSD",1717055035008,7.03,165.82,165.78,448.7]
["bitfinex","SOLUSD",1717055035208,7.21078923,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055035398,7.03,165.82,165.78,388.7]
["bitfinex","SOLUSD",1717055035913,7.03,165.82,165.78,469.0118]
["bitfinex","SOLUSD",1717055036419,7.03,165.82,165.78,409.0118]
["bitfinex","SOLUSD",1717055036614,7.03,165.82,165.78,390.9318]
["bitfinex","SOLUSD",1717055036816,7.03,165.82,165.78,448.7]
["bitfinex","SOLUSD",1717055037022,7.03,165.81,165.78,388.7]
["bitfinex","SOLUSD",1717055040331,7.03,165.81,165.78,466.78]
["bitfinex","SOLUSD",1717055040519,7.03,165.81,165.78,388.7]
["bitfinex","SOLUSD",1717055046336,2.38277339,165.9,165.78,406.78]
["bitfinex","SOLUSD",1717055046514,7.03,165.81,165.78,406.78]
["bitfinex","SOLUSD",1717055046711,7.03,165.84,165.78,388.7]
["bitfinex","SOLUSD",1717055047021,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717055047823,28.12,165.84,165.78,388.7]
["bitfinex","SOLUSD",1717055051045,2.38277339,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055051340,7.03,165.81,165.78,388.7]
["bitfinex","SOLUSD",1717055051727,47.38277339,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055051927,7.03,165.8,165.78,388.7]
["bitfinex","SOLUSD",1717055052158,47.38277339,165.9,165.75,390.9322]
["bitfinex","SOLUSD",1717055052330,7.03,165.8,165.75,390.9322]
["bitfinex","SOLUSD",1717055052854,28.12,165.84,165.75,390.9322]
["bitfinex","SOLUSD",1717055054057,47.38277339,165.9,165.75,390.9322]
["bitfinex","SOLUSD",1717055054253,47.38277339,165.9,165.76,62.2321]
["bitfinex","SOLUSD",1717055054555,28.12,165.84,165.76,62.2321]
["bitfinex","SOLUSD",1717055054755,7.03,165.81,165.76,62.2321]
["bitfinex","SOLUSD",1717055054961,7.03,165.81,165.76,450.9321]
["bitfinex","SOLUSD",1717055055454,47.38277339,165.9,165.76,450.9321]
["bitfinex","SOLUSD",1717055055755,7.03,165.81,165.76,448.7]
["bitfinex","SOLUSD",1717055057334,2.38277339,165.9,165.77,54.24]
["bitfinex","SOLUSD",1717055057530,7.03,165.81,165.77,442.94]
["bitfinex","SOLUSD",1717055058134,2.38277339,165.9,165.77,442.94]
["bitfinex","SOLUSD",1717055058333,7.03,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717055058567,2.38277339,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055058752,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055059637,2.38277339,165.9,165.78,448.7]
["bitfinex","SOLUSD",1717055059842,2.38277339,165.9,165.78,388.7]
["bitfinex","SOLUSD",1717055060046,7.03,165.8,165.78,448.7]
["bitfinex","SOLUSD",1717055061661,28.12,165.84,165.78,448.7]
["bitfinex","SOLUSD",1717055062243,2.38277339,165.9,165.78,448.7]
["bitfinex","SOLUSD",1717055062674,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055063565,7.17956314,165.9,165.78,466.78]
["bitfinex","SOLUSD",1717055063770,7.03,165.81,165.78,466.78]
["bitfinex","SOLUSD",1717055065253,6.2992,165.87,165.79,19.90163113]
["bitfinex","SOLUSD",1717055065573,7.03,165.81,165.79,18.08]
["bitfinex","SOLUSD",1717055065772,7.03,165.81,165.78,484.86]
["bitfinex","SOLUSD",1717055065951,6.2992,165.87,165.78,484.86]
["bitfinex","SOLUSD",1717055066272,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055067951,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055068156,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055068662,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055068867,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055069070,7.03,165.82,165.78,502.94]
["bitfinex","SOLUSD",1717055069449,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055070067,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055070276,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055071559,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055071777,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055072661,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055073479,7.03,165.82,165.78,502.94]
["bitfinex","SOLUSD",1717055073953,6.2992,165.87,165.78,502.94]
["bitfinex","SOLUSD",1717055074154,7.03,165.82,165.78,502.94]
["bitfinex","SOLUSD",1717055076078,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055076375,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055077081,6.2992,165.87,165.78,448.7]
["bitfinex","SOLUSD",1717055077583,7.03,165.81,165.78,484.86]
["bitfinex","SOLUSD",1717055077755,6.2992,165.87,165.78,484.86]
["bitfinex","SOLUSD",1717055077957,7.03,165.81,165.78,484.86]
["bitfinex","SOLUSD",1717055078153,6.2992,165.87,165.78,484.86]
["bitfinex","SOLUSD",1717055078454,7.03,165.81,165.78,502.94]
["bitfinex","SOLUSD",1717055079288,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055079586,6.2992,165.87,165.78,448.7]
["bitfinex","SOLUSD",1717055079786,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055080564,6.2992,165.87,165.78,448.7]
["bitfinex","SOLUSD",1717055080766,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055080967,6.2992,165.87,165.78,448.7]
["bitfinex","SOLUSD",1717055081165,7.03,165.81,165.78,448.7]
["bitfinex","SOLUSD",1717055081379,6.2992,165.87,165.82,60.0]
["bitfinex","SOLUSD",1717055081685,2.38277339,165.9,165.82,60.0]
["bitfinex","SOLUSD",1717055081686,7.03,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717055082260,2.38277339,165.9,165.82,60.0]
["bitfinex","SOLUSD",1717055082488,7.03,165.83,165.82,448.7]
["bitfinex","SOLUSD",1717055082785,2.38277339,165.9,165.82,448.7]
["bitfinex","SOLUSD",1717055082786,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055082989,7.03,165.83,165.82,448.7]
["bitfinex","SOLUSD",1717055083167,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055083368,7.03,165.83,165.82,448.7]
["bitfinex","SOLUSD",1717055083888,7.03,165.83,165.82,388.7]
["bitfinex","SOLUSD",1717055084585,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055084774,7.03,165.83,165.82,448.7]
["bitfinex","SOLUSD",1717055084976,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055085177,7.03,165.83,165.82,448.7]
["bitfinex","SOLUSD",1717055085875,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055086082,7.03,165.84,165.82,448.7]
["bitfinex","SOLUSD",1717055086281,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055086480,7.03,165.84,165.82,448.7]
["bitfinex","SOLUSD",1717055087973,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055088586,7.03,165.85,165.82,448.7]
["bitfinex","SOLUSD",1717055090478,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055090685,7.03,165.85,165.82,448.7]
["bitfinex","SOLUSD",1717055091292,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055091493,7.03,165.85,165.82,448.7]
["bitfinex","SOLUSD",1717055091699,6.3722,165.91,165.82,448.7]
["bitfinex","SOLUSD",1717055091889,7.03,165.85,165.82,448.7]
["bitfinex","SOLUSD",1717055092400,4.7790067,165.93,165.84,60.0]
["bitfinex","SOLUSD",1717055092610,7.03,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717055092906,28.12,165.92,165.84,455.2615]
["bitfinex","SOLUSD",1717055093075,7.03,165.87,165.84,455.2615]
["bitfinex","SOLUSD",1717055093277,84.33342091,165.97,165.84,455.2615]
["bitfinex","SOLUSD",1717055093600,7.03,165.87,165.84,455.2615]
["bitfinex","SOLUSD",1717055093779,28.12,165.92,165.84,455.2615]
["bitfinex","SOLUSD",1717055093980,7.03,165.87,165.84,455.2615]
["bitfinex","SOLUSD",1717055094390,7.03,165.86,165.84,448.7]
["bitfinex","SOLUSD",1717055094588,7.03,165.86,165.84,388.7]
["bitfinex","SOLUSD",1717055095587,28.12,165.92,165.84,448.7]
["bitfinex","SOLUSD",1717055095907,7.03,165.87,165.84,448.7]
["bitfinex","SOLUSD",1717055096107,7.03,165.87,165.85,1.52588296]
["bitfinex","SOLUSD",1717055096399,28.12,165.92,165.86,1.52633454]
["bitfinex","SOLUSD",1717055096612,7.03,165.87,165.86,1.52633454]
["bitfinex","SOLUSD",1717055096790,7.03,165.87,165.85,406.78]
["bitfinex","SOLUSD",1717055097888,28.12,165.92,165.86,114.24]
["bitfinex","SOLUSD",1717055098505,7.03,165.87,165.86,114.24]
["bitfinex","SOLUSD",1717055098786,63.52938055,165.97,165.86,114.24]
["bitfinex","SOLUSD",1717055098993,58.79792091,165.97,165.86,114.24]
["bitfinex","SOLUSD",1717055099193,7.03,165.9,165.86,114.24]
["bitfinex","SOLUSD",1717055099412,7.03,165.9,165.87,6.5951]
["bitfinex","SOLUSD",1717055099713,58.79792091,165.97,165.87,6.5951]
["bitfinex","SOLUSD",1717055100116,7.03,165.9,165.87,6.5951]
["bitfinex","SOLUSD",1717055100417,58.79792091,165.97,165.87,6.5951]
["bitfinex","SOLUSD",1717055100795,58.79792091,165.97,165.88,60.0]
["bitfinex","SOLUSD",1717055100991,6.3718,165.98,165.92,60.0]
["bitfinex","SOLUSD",1717055101204,28.12,166.0,165.92,448.7]
["bitfinex","SOLUSD",1717055101405,6.6154,166.02,165.94,78.08]
["bitfinex","SOLUSD",1717055101613,7.03,165.96,165.94,78.08]
["bitfinex","SOLUSD",1717055102017,6.6154,166.02,165.94,78.08]
["bitfinex","SOLUSD",1717055102321,6.6154,166.02,165.92,394.7693]
["bitfinex","SOLUSD",1717055102322,7.03,165.95,165.92,388.7]
["bitfinex","SOLUSD",1717055102616,7.03,165.93,165.92,388.7]
["bitfinex","SOLUSD",1717055103914,6.2428,165.92,165.84,466.78]
["bitfinex","SOLUSD",1717055104117,13.2728,165.92,165.84,448.7]
["bitfinex","SOLUSD",1717055104298,6.2428,165.92,165.84,388.7]
["bitfinex","SOLUSD",1717055104498,7.03,165.86,165.84,388.7]
["bitfinex","SOLUSD",1717055104713,6.2428,165.92,165.84,388.7]
["bitfinex","SOLUSD",1717055104904,7.03,165.86,165.84,466.78]
["bitfinex","SOLUSD",1717055105304,7.03,165.87,165.84,466.78]
["bitfinex","SOLUSD",1717055105613,7.03,165.85,165.82,388.7]
["bitfinex","SOLUSD",1717055105817,34.3628,165.92,165.82,388.7]
["bitfinex","SOLUSD",1717055106025,6.2428,165.92,165.82,388.7]
["bitfinex","SOLUSD",1717055106312,7.03,165.85,165.82,388.7]
["bitfinex","SOLUSD",1717055106501,6.2428,165.92,165.82,388.7]
["bitfinex","SOLUSD",1717055106708,7.03,165.85,165.82,388.7]
["bitfinex","SOLUSD",1717055110134,34.3628,165.92,165.82,388.7]
["bitfinex","SOLUSD",1717055110333,7.03,165.86,165.82,466.78]
["bitfinex","SOLUSD",1717055111332,34.3628,165.92,165.82,466.78]
["bitfinex","SOLUSD",1717055111628,7.03,165.86,165.82,466.78]
["bitfinex","SOLUSD",1717055112430,7.03,165.86,165.82,469.0113]
["bitfinex","SOLUSD",1717055112835,34.3628,165.92,165.82,469.0113]
["bitfinex","SOLUSD",1717055113021,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717055113214,6.2428,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717055113410,34.3628,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717055113614,7.03,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717055114333,28.12,165.92,165.84,6.1107]
["bitfinex","SOLUSD",1717055114517,7.03,165.87,165.84,6.1107]
["bitfinex","SOLUSD",1717055114838,7.03,165.87,165.83,390.9311]
["bitfinex","SOLUSD",1717055115011,7.03,165.86,165.83,390.9311]
["bitfinex","SOLUSD",1717055115218,95.82147091,165.96,165.83,390.9311]
["bitfinex","SOLUSD",1717055115219,95.82147091,165.96,165.84,6.1695]
["bitfinex","SOLUSD",1717055115419,7.03,165.87,165.84,6.1695]
["bitfinex","SOLUSD",1717055115731,1.81466152,165.95,165.86,60.0]
["bitfinex","SOLUSD",1717055116032,1.81466152,165.95,165.87,0.5089637]
["bitfinex","SOLUSD",1717055116235,1.81466152,165.95,165.86,84.4421]
["bitfinex","SOLUSD",1717055116439,7.03,165.89,165.86,509.3021]
["bitfinex","SOLUSD",1717055116625,7.03,165.89,165.86,491.2221]
["bitfinex","SOLUSD",1717055117026,7.03,165.89,165.86,433.4528]
["bitfinex","SOLUSD",1717055117228,86.24017928,165.99,165.86,451.5328]
["bitfinex","SOLUSD",1717055117415,28.12,165.92,165.87,114.24]
["bitfinex","SOLUSD",1717055117628,86.24017928,165.99,165.87,502.94]
["bitfinex","SOLUSD",1717055117817,7.03,165.9,165.87,509.2041]
["bitfinex","SOLUSD",1717055118025,81.3304269,165.99,165.87,511.4347]
["bitfinex","SOLUSD",1717055118230,7.03,165.9,165.87,511.4347]
["bitfinex","SOLUSD",1717055118735,81.3304269,165.99,165.87,509.2041]
["bitfinex","SOLUSD",1717055118931,7.03,165.9,165.87,509.2041]
["bitfinex","SOLUSD",1717055119435,81.3304269,165.99,165.87,509.2041]
["bitfinex","SOLUSD",1717055119436,4.69467091,165.99,165.87,509.2041]
["bitfinex","SOLUSD",1717055119639,7.03,165.9,165.87,509.2041]
["bitfinex","SOLUSD",1717055120515,4.69467091,165.99,165.87,509.2041]
["bitfinex","SOLUSD",1717055120711,32.81531428,166.0,165.88,6.3555]
["bitfinex","SOLUSD",1717055120924,7.03,165.91,165.88,6.3555]
["bitfinex","SOLUSD",1717055121115,7.03,165.91,165.88,395.0555]
["bitfinex","SOLUSD",1717055122034,7.03,165.92,165.88,401.0925]
["bitfinex","SOLUSD",1717055122451,30.50277339,166.0,165.88,403.323]
["bitfinex","SOLUSD",1717055122741,7.03,165.91,165.88,403.323]
["bitfinex","SOLUSD",1717055124042,7.03,165.91,165.88,397.286]
["bitfinex","SOLUSD",1717055124419,2.38277339,166.0,165.88,397.286]
["bitfinex","SOLUSD",1717055124636,7.03,165.92,165.88,403.323]
["bitfinex","SOLUSD",1717055124941,7.03,165.92,165.9,6.4656]
["bitfinex","SOLUSD",1717055125528,7.03,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717055125741,2.38277339,166.0,165.89,60.0]
["bitfinex","SOLUSD",1717055125934,7.03,165.92,165.89,448.7]
["bitfinex","SOLUSD",1717055126132,30.50277339,166.0,165.9,6.31]
["bitfinex","SOLUSD",1717055126443,7.03,165.92,165.9,395.01]
["bitfinex","SOLUSD",1717055126635,30.50277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055126845,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055127148,7.03,165.91,165.9,388.7]
["bitfinex","SOLUSD",1717055127733,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055128622,7.03,165.91,165.9,388.7]
["bitfinex","SOLUSD",1717055129941,30.50277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055130421,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055130625,30.50277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055130823,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055132172,30.50277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055132831,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055133233,2.38277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055133434,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055134025,2.38277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055134228,30.50277339,166.0,165.9,388.7]
["bitfinex","SOLUSD",1717055134429,7.03,165.92,165.9,388.7]
["bitfinex","SOLUSD",1717055135437,2.38277339,166.0,165.9,394.9523]
["bitfinex","SOLUSD",1717055135643,30.50277339,166.0,165.9,394.9523]
["bitfinex","SOLUSD",1717055136149,30.50277339,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717055136366,2.38277339,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717055136655,7.03,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717055136858,30.50277339,166.0,165.91,390.93]
["bitfinex","SOLUSD",1717055137061,7.03,165.93,165.91,390.93]
["bitfinex","SOLUSD",1717055137755,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055138859,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055139070,2.38277339,166.0,165.91,390.9301]
["bitfinex","SOLUSD",1717055139571,7.03,165.93,165.91,390.9301]
["bitfinex","SOLUSD",1717055139871,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055140160,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055141442,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055141761,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055142465,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055142643,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055143739,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055143940,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055144139,30.50277339,166.0,165.91,388.7]
["bitfinex","SOLUSD",1717055144442,7.03,165.93,165.91,388.7]
["bitfinex","SOLUSD",1717055145652,30.50277339,166.0,165.91,390.93]
["bitfinex","SOLUSD",1717055145866,7.03,165.93,165.91,390.93]
["bitfinex","SOLUSD",1717055146040,2.38277339,166.0,165.91,390.93]
["bitfinex","SOLUSD",1717055146238,30.50277339,166.0,165.91,390.93]
["bitfinex","SOLUSD",1717055146443,7.03,165.94,165.91,397.4735]
["bitfinex","SOLUSD",1717055146641,7.03,165.94,165.91,395.2435]
["bitfinex","SOLUSD",1717055148350,7.03,165.94,165.92,6.615]
["bitfinex","SOLUSD",1717055148763,7.03,165.95,165.92,6.615]
["bitfinex","SOLUSD",1717055149147,30.50277339,166.0,165.92,6.615]
["bitfinex","SOLUSD",1717055149554,7.03,165.96,165.92,395.315]
["bitfinex","SOLUSD",1717055150054,2.38277339,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717055150254,7.03,165.99,165.93,7.03]
["bitfinex","SOLUSD",1717055150459,2.38277339,166.0,165.93,67.03]
["bitfinex","SOLUSD",1717055150657,7.03,165.99,165.95,6.1645]
["bitfinex","SOLUSD",1717055150865,2.38277339,166.0,165.95,8.394]
["bitfinex","SOLUSD",1717055150866,7.03,165.98,165.95,8.394]
["bitfinex","SOLUSD",1717055152064,28.12,166.08,165.95,397.094]
["bitfinex","SOLUSD",1717055152370,2.38277339,166.07,165.96,6.2414]
["bitfinex","SOLUSD",1717055152675,7.03,166.0,165.96,8.4708]
["bitfinex","SOLUSD",1717055152970,7.03,166.0,165.97,6.2392]
["bitfinex","SOLUSD",1717055153145,2.38277339,166.07,165.97,6.2392]
["bitfinex","SOLUSD",1717055153346,7.03,166.0,165.97,394.9392]
["bitfinex","SOLUSD",1717055154076,2.38277339,166.07,165.97,394.9392]
["bitfinex","SOLUSD",1717055154455,7.03,166.01,165.97,397.1685]
["bitfinex","SOLUSD",1717055154855,2.38277339,166.07,165.97,397.1685]
["bitfinex","SOLUSD",1717055154856,2.38277339,166.07,165.97,390.9293]
["bitfinex","SOLUSD",1717055155061,2.38277339,166.07,165.98,30.9839]
["bitfinex","SOLUSD",1717055155386,2.38277339,166.07,165.98,24.9032]
["bitfinex","SOLUSD",1717055155794,2.38277339,166.07,165.99,6.1412]
["bitfinex","SOLUSD",1717055156088,7.03,166.02,165.99,6.1412]
["bitfinex","SOLUSD",1717055156685,7.03,166.04,166.01,6.1412]
["bitfinex","SOLUSD",1717055156879,92.00075765,166.13,166.01,6.1412]
["bitfinex","SOLUSD",1717055157083,7.03,166.05,166.02,6.1412]
["bitfinex","SOLUSD",1717055157454,5.62601565,166.12,166.02,6.1412]
["bitfinex","SOLUSD",1717055157654,7.03,166.05,166.02,6.1412]
["bitfinex","SOLUSD",1717055157879,7.03,166.05,166.03,6.0814]
["bitfinex","SOLUSD",1717055158655,0.7819217,166.12,166.03,6.0814]
["bitfinex","SOLUSD",1717055158881,7.03,166.05,166.03,6.0814]
["bitfinex","SOLUSD",1717055159077,0.7819217,166.12,166.03,6.0814]
["bitfinex","SOLUSD",1717055159283,7.03,166.05,166.03,6.0814]
["bitfinex","SOLUSD",1717055159693,0.7819217,166.12,166.03,8.4146]
["bitfinex","SOLUSD",1717055159863,7.03,166.06,166.03,8.4146]
["bitfinex","SOLUSD",1717055160054,0.7819217,166.12,166.03,6.1861]
["bitfinex","SOLUSD",1717055160256,0.7819217,166.12,166.04,1.20468104]
["bitfinex","SOLUSD",1717055160457,7.03,166.06,166.04,389.90468104]
["bitfinex","SOLUSD",1717055160684,7.03,166.06,166.04,388.7]
["bitfinex","SOLUSD",1717055160901,0.7819217,166.12,166.04,388.7]
["bitfinex","SOLUSD",1717055161065,7.03,166.06,166.04,394.8861]
["bitfinex","SOLUSD",1717055161260,7.03,166.07,166.05,21.5385]
["bitfinex","SOLUSD",1717055161453,0.7819217,166.12,166.06,6.3402]
["bitfinex","SOLUSD",1717055161665,7.03,166.07,166.06,6.3402]
["bitfinex","SOLUSD",1717055162072,0.7819217,166.12,166.06,6.3402]
["bitfinex","SOLUSD",1717055162254,7.03,166.07,166.06,6.3402]
["bitfinex","SOLUSD",1717055164259,7.03,166.09,166.06,395.0402]
["bitfinex","SOLUSD",1717055164594,0.7819217,166.12,166.06,395.0402]
["bitfinex","SOLUSD",1717055164781,7.03,166.09,166.06,395.0402]
["bitfinex","SOLUSD",1717055164958,0.7819217,166.12,166.06,395.0402]
["bitfinex","SOLUSD",1717055165159,7.03,166.09,166.06,395.0402]
["bitfinex","SOLUSD",1717055165761,0.7819217,166.12,166.06,395.0402]
["bitfinex","SOLUSD",1717055165970,7.03,166.09,166.06,395.0402]
["bitfinex","SOLUSD",1717055166793,0.7819217,166.12,166.09,6.5899]
["bitfinex","SOLUSD",1717055166963,7.8119217,166.12,166.09,6.5899]
["bitfinex","SOLUSD",1717055167163,7.8119217,166.12,166.08,116.4678]
["bitfinex","SOLUSD",1717055167363,0.7819217,166.12,166.1,6.4656]
["bitfinex","SOLUSD",1717055169463,0.7819217,166.12,166.08,122.5048]
["bitfinex","SOLUSD",1717055169464,0.7819217,166.12,166.11,135.7845]
["bitfinex","SOLUSD",1717055169812,0.7819217,166.12,166.11,524.4845]
["bitfinex","SOLUSD",1717055170370,7.03,166.16,166.14,6.4528]
["bitfinex","SOLUSD",1717055170599,7.03,166.15,166.13,60.0]
["bitfinex","SOLUSD",1717055170897,7.03,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717055171662,79.94059984,166.24,166.13,60.0]
["bitfinex","SOLUSD",1717055171868,7.03,166.14,166.13,447.9180783]
["bitfinex","SOLUSD",1717055172174,81.75163839,166.24,166.13,447.9180783]
["bitfinex","SOLUSD",1717055172382,86.49170347,166.24,166.13,387.9180783]
["bitfinex","SOLUSD",1717055172576,7.03,166.15,166.13,387.9180783]
["bitfinex","SOLUSD",1717055172774,7.03,166.14,166.13,387.9180783]
["bitfinex","SOLUSD",1717055173189,86.49170347,166.24,166.13,387.9180783]
["bitfinex","SOLUSD",1717055173190,58.37170347,166.24,166.13,447.9180783]
["bitfinex","SOLUSD",1717055173495,7.03,166.17,166.14,6.6361]
["bitfinex","SOLUSD",1717055173696,7.03,166.17,166.14,394.5541783]
["bitfinex","SOLUSD",1717055173992,29.93103855,166.24,166.14,394.5541783]
["bitfinex","SOLUSD",1717055174202,7.03,166.16,166.14,394.5541783]
["bitfinex","SOLUSD",1717055174399,7.03,166.16,166.14,454.5541783]
["bitfinex","SOLUSD",1717055174565,7.03,166.16,166.14,394.5541783]
["bitfinex","SOLUSD",1717055175991,7.03,166.16,166.14,454.5541783]
["bitfinex","SOLUSD",1717055176396,29.93103855,166.24,166.14,454.5541783]
["bitfinex","SOLUSD",1717055176582,7.03,166.16,166.14,454.5541783]
["bitfinex","SOLUSD",1717055177809,29.93103855,166.24,166.14,454.5541783]
["bitfinex","SOLUSD",1717055178096,7.03,166.16,166.14,456.5070783]
["bitfinex","SOLUSD",1717055178304,29.93103855,166.24,166.14,456.5070783]
["bitfinex","SOLUSD",1717055178305,7.03,166.17,166.14,456.5070783]
["bitfinex","SOLUSD",1717055178601,7.03,166.17,166.14,510.7470783]
["bitfinex","SOLUSD",1717055178787,7.03,166.17,166.14,508.5200783]
["bitfinex","SOLUSD",1717055179276,7.03,166.17,166.14,510.7470783]
["bitfinex","SOLUSD",1717055179901,29.93103855,166.24,166.17,60.0]
["bitfinex","SOLUSD",1717055180218,7.03,166.18,166.17,447.9180783]
["bitfinex","SOLUSD",1717055180590,6.6013,166.25,166.17,447.9180783]
["bitfinex","SOLUSD",1717055180931,7.03,166.18,166.17,447.9180783]
["bitfinex","SOLUSD",1717055182389,28.12,166.24,166.17,447.9180783]
["bitfinex","SOLUSD",1717055182597,7.03,166.19,166.17,447.9180783]
["bitfinex","SOLUSD",1717055182798,7.03,166.18,166.17,447.9180783]
["bitfinex","SOLUSD",1717055183315,28.12,166.24,166.17,447.9180783]
["bitfinex","SOLUSD",1717055183613,7.03,166.19,166.17,447.9180783]
["bitfinex","SOLUSD",1717055184210,28.12,166.24,166.17,447.9180783]
["bitfinex","SOLUSD",1717055184393,7.03,166.19,166.17,447.9180783]
["bitfinex","SOLUSD",1717055184722,6.6013,166.25,166.17,447.9180783]
["bitfinex","SOLUSD",1717055184897,7.03,166.19,166.17,447.9180783]
["bitfinex","SOLUSD",1717055185711,4.77550695,166.27,166.17,447.9180783]
["bitfinex","SOLUSD",1717055185893,7.03,166.21,166.17,454.5331783]
["bitfinex","SOLUSD",1717055186095,72.43867424,166.3,166.17,454.5331783]
["bitfinex","SOLUSD",1717055186302,72.43867424,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717055186510,72.43867424,166.3,166.17,454.5331783]
["bitfinex","SOLUSD",1717055186511,7.03,166.21,166.17,456.7597783]
["bitfinex","SOLUSD",1717055186717,7.03,166.2,166.17,454.5331783]
["bitfinex","SOLUSD",1717055187228,72.43867424,166.3,166.17,454.5331783]
["bitfinex","SOLUSD",1717055187398,77.25928294,166.3,166.17,508.7731783]
["bitfinex","SOLUSD",1717055187725,7.03,166.21,166.19,60.0]
["bitfinex","SOLUSD",1717055188213,77.25928294,166.3,166.19,60.0]
["bitfinex","SOLUSD",1717055188593,72.43867424,166.3,166.19,60.0]
["bitfinex","SOLUSD",1717055188790,7.03,166.21,166.19,60.0]
["bitfinex","SOLUSD",1717055188992,10.99334298,166.3,166.21,60.0]
["bitfinex","SOLUSD",1717055189190,7.03,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717055189519,10.99334298,166.3,166.21,60.0]
["bitfinex","SOLUSD",1717055189693,4.93404298,166.3,166.22,21.3621]
["bitfinex","SOLUSD",1717055189895,7.03,166.25,166.22,21.3621]
["bitfinex","SOLUSD",1717055190294,28.12,166.32,166.23,84.1894]
["bitfinex","SOLUSD",1717055190497,28.12,166.32,166.24,6.3711]
["bitfinex","SOLUSD",1717055190724,7.03,166.27,166.24,394.2891783]
["bitfinex","SOLUSD",1717055190902,7.03,166.27,166.24,395.49569449]
["bitfinex","SOLUSD",1717055191406,28.12,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717055191605,28.12,166.32,166.24,394.2891783]
["bitfinex","SOLUSD",1717055192002,7.03,166.26,166.25,60.0]
["bitfinex","SOLUSD",1717055192208,7.03,166.26,166.24,394.2891783]
["bitfinex","SOLUSD",1717055192705,7.03,166.27,166.24,394.2891783]
["bitfinex","SOLUSD",1717055193115,7.03,166.26,166.24,394.2891783]
["bitfinex","SOLUSD",1717055193931,28.12,166.32,166.24,394.2891783]
["bitfinex","SOLUSD",1717055194119,7.03,166.26,166.24,394.2891783]
["bitfinex","SOLUSD",1717055194311,28.12,166.32,166.24,394.2891783]
["bitfinex","SOLUSD",1717055194511,7.03,166.26,166.24,394.2891783]
["bitfinex","SOLUSD",1717055195020,10.8403944,166.36,166.24,394.2891783]
["bitfinex","SOLUSD",1717055195223,7.03,166.26,166.25,66.2386]
["bitfinex","SOLUSD",1717055195517,7.03,166.27,166.25,66.2386]
["bitfinex","SOLUSD",1717055195830,7.03,166.26,166.25,137.0541]
["bitfinex","SOLUSD",1717055196009,7.03,166.27,166.26,102.3241]
["bitfinex","SOLUSD",1717055196423,8.158029,166.28,166.26,490.2421783]
["bitfinex","SOLUSD",1717055196620,8.158029,166.28,166.27,60.0]
["bitfinex","SOLUSD",1717055197005,1.128029,166.28,166.27,447.9180783]
["bitfinex","SOLUSD",1717055197519,8.158029,166.28,166.27,447.9180783]
["bitfinex","SOLUSD",1717055198034,1.128029,166.28,166.27,469.4899783]
["bitfinex","SOLUSD",1717055198408,1.128029,166.28,166.27,505.6499783]
["bitfinex","SOLUSD",1717055198620,1.128029,166.28,166.27,507.8751783]
["bitfinex","SOLUSD",1717055198929,1.128029,166.28,166.27,492.8256783]
["bitfinex","SOLUSD",1717055199105,1.128029,166.28,166.27,387.9180783]
["bitfinex","SOLUSD",1717055199306,8.158029,166.28,166.27,387.9180783]
["bitfinex","SOLUSD",1717055200218,1.128029,166.28,166.27,387.9180783]
["bitfinex","SOLUSD",1717055200529,8.158029,166.28,166.27,387.9180783]
["bitfinex","SOLUSD",1717055201407,14.695229,166.28,166.27,387.9180783]
["bitfinex","SOLUSD",1717055202037,21.725229,166.28,166.2,387.9180783]
["bitfinex","SOLUSD",1717055202232,7.03,166.21,166.2,387.9180783]
["bitfinex","SOLUSD",1717055203304,7.665229,166.28,166.2,387.9180783]
["bitfinex","SOLUSD",1717055203537,7.03,166.22,166.2,387.9180783]
["bitfinex","SOLUSD",1717055203910,7.665229,166.28,166.2,387.9180783]
["bitfinex","SOLUSD",1717055204215,1.128029,166.28,166.2,447.9180783]
["bitfinex","SOLUSD",1717055204431,7.03,166.22,166.2,447.9180783]
["bitfinex","SOLUSD",1717055206634,1.128029,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717055206842,7.03,166.23,166.2,447.9180783]
["bitfinex","SOLUSD",1717055207213,7.03,166.22,166.2,387.9180783]
["bitfinex","SOLUSD",1717055208129,7.03,166.21,166.2,387.9180783]
["bitfinex","SOLUSD",1717055208320,7.03,166.22,166.2,387.9180783]
["bitfinex","SOLUSD",1717055208759,7.03,166.23,166.2,387.9180783]
["bitfinex","SOLUSD",1717055209620,7.03,166.22,166.2,387.9180783]
["bitfinex","SOLUSD",1717055212553,7.03,166.22,166.2,390.1442783]
["bitfinex","SOLUSD",1717055214033,7.03,166.22,166.2,387.9180783]
["bitfinex","SOLUSD",1717055214441,7.03,166.22,166.2,447.9180783]
["bitfinex","SOLUSD",1717055214647,7.03,166.22,166.2,450.1442783]
["bitfinex","SOLUSD",1717055214946,1.128029,166.28,166.2,450.1442783]
["bitfinex","SOLUSD",1717055215143,7.03,166.22,166.2,450.1442783]
["bitfinex","SOLUSD",1717055215325,7.03,166.23,166.2,450.1442783]
["bitfinex","SOLUSD",1717055216639,1.128029,166.28,166.22,60.0]
["bitfinex","SOLUSD",1717055216838,7.03,166.25,166.22,60.0]
["bitfinex","SOLUSD",1717055217245,1.128029,166.28,166.22,62.2259]
["bitfinex","SOLUSD",1717055217551,7.03,166.25,166.22,62.2259]
["bitfinex","SOLUSD",1717055218037,7.03,166.23,166.22,60.0]
["bitfinex","SOLUSD",1717055218229,7.03,166.24,166.22,60.0]
["bitfinex","SOLUSD",1717055218847,7.03,166.26,166.22,60.0]
["bitfinex","SOLUSD",1717055219026,7.03,166.25,166.22,60.0]
["bitfinex","SOLUSD",1717055219223,7.03,166.24,166.22,60.0]
["bitfinex","SOLUSD",1717055219831,7.03,166.24,166.22,447.9180783]
["bitfinex","SOLUSD",1717055220031,1.128029,166.28,166.22,447.9180783]
["bitfinex","SOLUSD",1717055220243,7.03,166.25,166.22,447.9180783]
["bitfinex","SOLUSD",1717055227642,7.03,166.26,166.22,447.9180783]
["bitfinex","SOLUSD",1717055228456,1.128029,166.28,166.22,447.9180783]
["bitfinex","SOLUSD",1717055228632,7.03,166.26,166.22,447.9180783]
["bitfinex","SOLUSD",1717055233855,7.03,166.26,166.22,502.1580783]
["bitfinex","SOLUSD",1717055234056,7.03,166.26,166.22,486.3039783]
["bitfinex","SOLUSD",1717055234247,7.03,166.27,166.22,486.3039783]
["bitfinex","SOLUSD",1717055234448,7.03,166.27,166.22,492.7054783]
["bitfinex","SOLUSD",1717055235558,7.03,166.27,166.22,490.4795783]
["bitfinex","SOLUSD",1717055235762,1.128029,166.28,166.22,490.4795783]
["bitfinex","SOLUSD",1717055235763,7.03,166.26,166.22,490.4795783]
["bitfinex","SOLUSD",1717055237971,7.03,166.26,166.22,484.0780783]
["bitfinex","SOLUSD",1717055238474,7.03,166.26,166.23,22.985]
["bitfinex","SOLUSD",1717055238650,7.03,166.27,166.23,22.985]
["bitfinex","SOLUSD",1717055238850,7.03,166.27,166.23,6.5256]
["bitfinex","SOLUSD",1717055240051,1.128029,166.28,166.23,6.5256]
["bitfinex","SOLUSD",1717055240557,7.03,166.27,166.23,7.12837457]
["bitfinex","SOLUSD",1717055241078,7.03,166.27,166.23,6.5256]
["bitfinex","SOLUSD",1717055241977,7.03,166.27,166.22,484.0780783]
["bitfinex","SOLUSD",1717055242160,7.03,166.27,166.22,490.5124783]
["bitfinex","SOLUSD",1717055242759,7.03,166.27,166.23,0.55374205]
["bitfinex","SOLUSD",1717055243280,7.03,166.27,166.23,388.47182035]
["bitfinex","SOLUSD",1717055244082,7.03,166.27,166.23,387.9180783]
["bitfinex","SOLUSD",1717055245885,1.128029,166.28,166.23,387.9180783]
["bitfinex","SOLUSD",1717055246098,7.03,166.26,166.23,387.9180783]
["bitfinex","SOLUSD",1717055246464,7.03,166.26,166.23,390.1437783]
["bitfinex","SOLUSD",1717055247188,7.03,166.27,166.23,390.1437783]
["bitfinex","SOLUSD",1717055247402,7.03,166.27,166.24,1.80305526]
["bitfinex","SOLUSD",1717055249091,7.03,166.27,166.24,389.72113356]
["bitfinex","SOLUSD",1717055249584,1.128029,166.28,166.24,389.72113356]
["bitfinex","SOLUSD",1717055249791,1.128029,166.28,166.24,387.9180783]
["bitfinex","SOLUSD",1717055250001,7.03,166.26,166.24,387.9180783]
["bitfinex","SOLUSD",1717055251082,7.03,166.27,166.24,387.9180783]
["bitfinex","SOLUSD",1717055252008,1.128029,166.28,166.24,396.6813783]
["bitfinex","SOLUSD",1717055252187,8.158029,166.28,166.24,396.6813783]
["bitfinex","SOLUSD",1717055252389,8.158029,166.28,166.24,390.1436783]
["bitfinex","SOLUSD",1717055253008,8.158029,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717055253402,8.158029,166.28,166.24,390.1436783]
["bitfinex","SOLUSD",1717055253798,7.03,166.27,166.24,390.1436783]
["bitfinex","SOLUSD",1717055255013,7.03,166.27,166.24,387.9180783]
["bitfinex","SOLUSD",1717055255399,1.128029,166.28,166.27,60.0]
["bitfinex","SOLUSD",1717055255601,1.128029,166.28,166.27,447.9180783]
["bitfinex","SOLUSD",1717055256415,1.128029,166.28,166.27,450.1432783]
["bitfinex","SOLUSD",1717055257112,1.128029,166.28,166.27,456.6237783]
["bitfinex","SOLUSD",1717055257616,1.128029,166.28,166.27,510.8637783]
["bitfinex","SOLUSD",1717055257991,1.128029,166.28,166.27,492.7837783]
["bitfinex","SOLUSD",1717055258191,1.128029,166.28,166.27,510.8637783]
["bitfinex","SOLUSD",1717055258622,1.128029,166.28,166.27,492.7837783]
["bitfinex","SOLUSD",1717055259909,1.128029,166.28,166.27,527.0287783]
["bitfinex","SOLUSD",1717055260123,1.128029,166.28,166.27,510.8637783]
["bitfinex","SOLUSD",1717055263019,1.128029,166.28,166.27,525.9773783]
["bitfinex","SOLUSD",1717055263324,1.128029,166.28,166.27,530.4278783]
["bitfinex","SOLUSD",1717055265332,1.128029,166.28,166.27,537.4578783]
["bitfinex","SOLUSD",1717055265918,1.128029,166.28,166.27,530.4278783]
["bitfinex","SOLUSD",1717055266222,1.128029,166.28,166.27,537.4578783]
["bitfinex","SOLUSD",1717055266521,1.128029,166.28,166.27,530.4278783]
["bitfinex","SOLUSD",1717055266726,7.03,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717055267242,7.03,166.32,166.29,386.7900493]
["bitfinex","SOLUSD",1717055267403,7.03,166.31,166.29,386.7900493]
["bitfinex","SOLUSD",1717055268509,32.85979774,166.4,166.29,386.7900493]
["bitfinex","SOLUSD",1717055268708,7.03,166.31,166.29,386.7900493]
["bitfinex","SOLUSD",1717055270233,7.03,166.31,166.29,389.0150493]
["bitfinex","SOLUSD",1717055272530,7.03,166.32,166.3,60.0]
["bitfinex","SOLUSD",1717055273125,7.03,166.32,166.3,62.2248]
["bitfinex","SOLUSD",1717055273305,32.85979774,166.4,166.3,2.2248]
["bitfinex","SOLUSD",1717055273607,7.03,166.33,166.31,2.2246]
["bitfinex","SOLUSD",1717055273810,7.03,166.33,166.31,386.7900493]
["bitfinex","SOLUSD",1717055274830,7.03,166.33,166.31,389.0147493]
["bitfinex","SOLUSD",1717055275823,7.03,166.33,166.32,2.2246]
["bitfinex","SOLUSD",1717055276125,7.03,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717055277138,7.03,166.34,166.32,62.2246]
["bitfinex","SOLUSD",1717055277354,7.03,166.34,166.32,60.0]
["bitfinex","SOLUSD",1717055277527,7.03,166.34,166.32,62.2245]
["bitfinex","SOLUSD",1717055277931,28.15752584,166.4,166.32,62.2245]
["bitfinex","SOLUSD",1717055278240,7.03,166.34,166.32,389.0145493]
["bitfinex","SOLUSD",1717055280640,0.03752584,166.4,166.32,389.0145493]
["bitfinex","SOLUSD",1717055280839,7.03,166.34,166.32,389.0145493]
["bitfinex","SOLUSD",1717055282741,7.03,166.34,166.32,449.0145493]
["bitfinex","SOLUSD",1717055283739,28.15752584,166.4,166.32,449.0145493]
["bitfinex","SOLUSD",1717055283945,7.03,166.34,166.32,449.0145493]
["bitfinex","SOLUSD",1717055284148,7.03,166.35,166.32,449.0145493]
["bitfinex","SOLUSD",1717055285636,0.03752584,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717055285941,7.03,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717055286350,7.03,166.35,166.32,449.0145493]
["bitfinex","SOLUSD",1717055288947,7.03,166.34,166.32,449.0145493]
["bitfinex","SOLUSD",1717055289624,28.15752584,166.4,166.32,449.0145493]
["bitfinex","SOLUSD",1717055289825,7.03,166.34,166.32,449.0145493]
["bitfinex","SOLUSD",1717055295360,2.224,166.37,166.32,449.0145493]
["bitfinex","SOLUSD",1717055295538,7.03,166.34,166.32,449.0145493]
["bitfinex","SOLUSD",1717055295854,2.2238,166.38,166.32,449.0145493]
["bitfinex","SOLUSD",1717055296034,7.03,166.35,166.32,449.0145493]
["bitfinex","SOLUSD",1717055297451,7.03,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717055298942,2.2238,166.38,166.33,389.0144493]
["bitfinex","SOLUSD",1717055299144,7.03,166.35,166.33,389.0144493]
["bitfinex","SOLUSD",1717055299440,7.03,166.35,166.33,386.7900493]
["bitfinex","SOLUSD",1717055299640,7.03,166.34,166.33,386.7900493]
["bitfinex","SOLUSD",1717055306264,7.03,166.34,166.33,389.0144493]
["bitfinex","SOLUSD",1717055306556,7.03,166.35,166.33,386.7900493]
["bitfinex","SOLUSD",1717055307973,7.03,166.34,166.33,386.7900493]
["bitfinex","SOLUSD",1717055310143,7.03,166.36,166.33,386.7900493]
["bitfinex","SOLUSD",1717055316575,9.254,166.36,166.32,386.7900493]
["bitfinex","SOLUSD",1717055316881,7.03,166.36,166.32,386.7900493]
["bitfinex","SOLUSD",1717055317378,9.2541,166.36,166.32,386.7900493]
["bitfinex","SOLUSD",1717055317580,7.03,166.36,166.32,386.7900493]
["bitfinex","SOLUSD",1717055318370,7.03,166.35,166.32,386.7900493]
["bitfinex","SOLUSD",1717055319571,2.224,166.37,166.32,386.7900493]
["bitfinex","SOLUSD",1717055319769,7.03,166.34,166.32,386.7900493]
["bitfinex","SOLUSD",1717055321571,2.224,166.37,166.32,389.0146493]
["bitfinex","SOLUSD",1717055321770,7.03,166.35,166.32,389.0146493]
["bitfinex","SOLUSD",1717055322374,7.03,166.35,166.32,386.5146493]
["bitfinex","SOLUSD",1717055322671,2.224,166.37,166.32,386.5146493]
["bitfinex","SOLUSD",1717055322872,7.03,166.35,166.32,386.5146493]
["bitfinex","SOLUSD",1717055325084,2.224,166.37,166.32,386.5146493]
["bitfinex","SOLUSD",1717055325284,7.03,166.35,166.32,386.5146493]
["bitfinex","SOLUSD",1717055328475,7.03,166.36,166.32,386.5146493]
["bitfinex","SOLUSD",1717055330169,7.03,166.34,166.32,386.5146493]
["bitfinex","SOLUSD",1717055332180,7.03,166.34,166.32,384.2900493]
["bitfinex","SOLUSD",1717055334094,7.03,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717055334394,7.03,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717055335790,7.03,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717055335997,7.03,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717055336178,7.03,166.32,166.29,386.5149493]
["bitfinex","SOLUSD",1717055336497,7.03,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717055336886,7.03,166.32,166.29,384.2900493]
["bitfinex","SOLUSD",1717055337089,7.03,166.32,166.29,386.5150493]
["bitfinex","SOLUSD",1717055337279,7.03,166.32,166.29,384.2900493]
["bitfinex","SOLUSD",1717055337881,7.03,166.3,166.29,384.2900493]
["bitfinex","SOLUSD",1717055340089,6.102,166.35,166.25,386.5155493]
["bitfinex","SOLUSD",1717055340395,7.91303855,166.35,166.25,386.5155493]
["bitfinex","SOLUSD",1717055340600,7.03,166.29,166.25,384.2900493]
["bitfinex","SOLUSD",1717055342185,7.03,166.28,166.25,384.2900493]
["bitfinex","SOLUSD",1717055345910,7.03,166.27,166.24,384.2900493]
["bitfinex","SOLUSD",1717055346494,7.03,166.28,166.24,384.2900493]
["bitfinex","SOLUSD",1717055351079,9.2552,166.28,166.24,384.2900493]
["bitfinex","SOLUSD",1717055351294,7.03,166.27,166.24,384.2900493]
["bitfinex","SOLUSD",1717055351493,28.12,166.32,166.24,384.2900493]
["bitfinex","SOLUSD",1717055351694,12.84228421,166.35,166.24,390.3233493]
["bitfinex","SOLUSD",1717055351894,7.03,166.28,166.24,384.2900493]
["bitfinex","SOLUSD",1717055352294,7.03,166.28,166.24,386.5156493]
["bitfinex","SOLUSD",1717055352811,7.03,166.27,166.24,386.5156493]
["bitfinex","SOLUSD",1717055353798,7.03,166.28,166.24,386.5156493]
["bitfinex","SOLUSD",1717055359114,2.225,166.3,166.24,386.5156493]
["bitfinex","SOLUSD",1717055359408,7.03,166.27,166.24,384.2900493]
["bitfinex","SOLUSD",1717055360207,7.03,166.27,166.24,386.5156493]
["bitfinex","SOLUSD",1717055360399,7.03,166.27,166.24,384.2900493]
["bitfinex","SOLUSD",1717055363405,7.03,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717055363931,7.03,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717055364110,7.03,166.26,166.22,386.5159493]
["bitfinex","SOLUSD",1717055365818,7.03,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717055366120,28.12,166.32,166.2,384.2900493]
["bitfinex","SOLUSD",1717055366121,7.03,166.25,166.2,384.2900493]
["bitfinex","SOLUSD",1717055366326,7.03,166.24,166.2,384.2900493]
["bitfinex","SOLUSD",1717055367412,7.03,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717055367614,7.03,166.24,166.2,386.5161493]
["bitfinex","SOLUSD",1717055368932,7.03,166.23,166.2,384.2900493]
["bitfinex","SOLUSD",1717055369309,7.03,166.23,166.19,386.5163493]
["bitfinex","SOLUSD",1717055374413,7.03,166.23,166.19,384.2900493]
["bitfinex","SOLUSD",1717055375047,2.2256,166.25,166.19,384.2900493]
["bitfinex","SOLUSD",1717055375345,7.03,166.23,166.19,384.2900493]
["bitfinex","SOLUSD",1717055375922,7.03,166.23,166.2,42.3204]
["bitfinex","SOLUSD",1717055376124,9.2553,166.27,166.21,9.256]
["bitfinex","SOLUSD",1717055376350,7.03,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717055377054,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717055377228,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717055377429,7.03,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717055378033,9.2554,166.26,166.2,9.2561]
["bitfinex","SOLUSD",1717055378427,2.2254,166.26,166.2,9.2561]
["bitfinex","SOLUSD",1717055378789,9.2554,166.26,166.2,9.2561]
["bitfinex","SOLUSD",1717055378923,9.2554,166.26,166.19,386.5163493]
["bitfinex","SOLUSD",1717055379129,2.2255,166.25,166.2,7.03]
["bitfinex","SOLUSD",1717055379652,9.2554,166.26,166.2,9.2562]
["bitfinex","SOLUSD",1717055380252,9.2554,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717055380458,9.2554,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717055380958,9.2554,166.26,166.19,390.9263]
["bitfinex","SOLUSD",1717055381547,9.2556,166.25,166.19,388.7]
["bitfinex","SOLUSD",1717055381745,9.2556,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055382250,9.2556,166.25,166.19,395.73]
["bitfinex","SOLUSD",1717055382762,2.2256,166.25,166.19,395.73]
["bitfinex","SOLUSD",1717055383251,2.2256,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055384338,2.2256,166.25,166.19,395.73]
["bitfinex","SOLUSD",1717055385349,2.2256,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055385743,9.2556,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055386277,9.2556,166.25,166.19,395.73]
["bitfinex","SOLUSD",1717055387255,9.2556,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055387946,2.2256,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055388958,2.2256,166.25,166.19,390.9263]
["bitfinex","SOLUSD",1717055389157,9.2556,166.25,166.19,397.9563]
["bitfinex","SOLUSD",1717055389457,7.03,166.24,166.19,390.9263]
["bitfinex","SOLUSD",1717055390050,7.03,166.24,166.19,388.7]
["bitfinex","SOLUSD",1717055390447,9.2557,166.24,166.19,388.7]
["bitfinex","SOLUSD",1717055391567,7.03,166.24,166.19,388.7]
["bitfinex","SOLUSD",1717055392486,2.2256,166.25,166.19,388.7]
["bitfinex","SOLUSD",1717055392646,7.03,166.24,166.19,388.7]
["bitfinex","SOLUSD",1717055393051,9.2556,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055397372,15.7101,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055397754,8.6801,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055397955,15.7101,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055398471,8.6801,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055398766,15.7101,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717055399752,7.03,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717055402152,1.81103855,166.34,166.22,7.03]
["bitfinex","SOLUSD",1717055402465,7.03,166.28,166.23,47.2257]
["bitfinex","SOLUSD",1717055402865,7.03,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717055403059,7.03,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717055403261,7.03,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717055403657,7.03,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717055403863,7.03,166.27,166.22,47.2259]
["bitfinex","SOLUSD",1717055404558,7.03,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717055404758,7.03,166.27,166.23,47.2257]
["bitfinex","SOLUSD",1717055405164,7.03,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717055405559,6.5902,166.27,166.22,47.2258]
["bitfinex","SOLUSD",1717055405786,7.03,166.25,166.22,47.2258]
["bitfinex","SOLUSD",1717055406078,7.03,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717055407258,7.03,166.25,166.19,20.0]
["bitfinex","SOLUSD",1717055407259,6.5902,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717055407467,7.03,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717055407884,7.03,166.26,166.22,388.7]
["bitfinex","SOLUSD",1717055412391,7.03,166.25,166.22,388.7]
["bitfinex","SOLUSD",1717055413178,7.03,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717055414586,7.03,166.25,166.2,435.9261]
["bitfinex","SOLUSD",1717055414787,13.0412,166.26,166.2,435.9261]
["bitfinex","SOLUSD",1717055415483,7.03,166.25,166.2,435.9261]
["bitfinex","SOLUSD",1717055416894,6.0112,166.26,166.2,435.9261]
["bitfinex","SOLUSD",1717055417090,7.03,166.25,166.2,435.9261]
["bitfinex","SOLUSD",1717055418177,7.03,166.24,166.2,435.9261]
["bitfinex","SOLUSD",1717055418590,6.2528,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717055418895,7.03,166.22,166.2,433.7]
["bitfinex","SOLUSD",1717055419069,7.03,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717055419399,7.03,166.22,166.19,47.2262]
["bitfinex","SOLUSD",1717055419706,7.03,166.23,166.19,47.2262]
["bitfinex","SOLUSD",1717055420467,6.2528,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717055420709,7.03,166.23,166.19,47.2262]
["bitfinex","SOLUSD",1717055421266,6.2528,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717055421496,7.03,166.23,166.19,47.2262]
["bitfinex","SOLUSD",1717055421668,7.03,166.22,166.19,47.2262]
["bitfinex","SOLUSD",1717055421882,7.03,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717055422276,13.0352,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717055422568,6.0052,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717055422773,13.0352,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717055422974,13.0352,166.23,166.19,47.2263]
["bitfinex","SOLUSD",1717055423194,2.2256,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717055423369,7.03,166.23,166.19,47.2263]
["bitfinex","SOLUSD",1717055423817,2.2256,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717055424011,7.03,166.23,166.19,47.2263]
["bitfinex","SOLUSD",1717055424874,7.03,166.23,166.19,435.9263]
["bitfinex","SOLUSD",1717055425710,7.03,166.23,166.19,433.7]
["bitfinex","SOLUSD",1717055427183,6.4121,166.27,166.19,435.9263]
["bitfinex","SOLUSD",1717055427383,7.03,166.23,166.19,435.9263]
["bitfinex","SOLUSD",1717055427681,7.03,166.23,166.19,433.7]
["bitfinex","SOLUSD",1717055427906,7.03,166.22,166.19,433.7]
["bitfinex","SOLUSD",1717055428800,6.4121,166.27,166.19,433.7]
["bitfinex","SOLUSD",1717055429106,7.03,166.22,166.19,435.9263]
["bitfinex","SOLUSD",1717055429399,7.03,166.22,166.19,388.7]
["bitfinex","SOLUSD",1717055429791,6.4121,166.27,166.19,388.7]
["bitfinex","SOLUSD",1717055430089,7.03,166.22,166.19,388.7]
["bitfinex","SOLUSD",1717055430707,6.4121,166.27,166.19,388.7]
["bitfinex","SOLUSD",1717055431004,7.03,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717055431502,7.03,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717055432003,1.81467575,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717055432307,1.81467575,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717055432308,7.03,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717055433103,7.03,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717055433295,7.03,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717055433499,7.03,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717055433881,7.03,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717055434087,7.03,166.22,166.16,433.7]
["bitfinex","SOLUSD",1717055434314,7.03,166.21,166.16,433.7]
["bitfinex","SOLUSD",1717055434509,7.03,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717055434804,7.03,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717055436410,1.81467575,166.26,166.16,433.7]
["bitfinex","SOLUSD",1717055436411,17.47097575,166.26,166.16,433.7]
["bitfinex","SOLUSD",1717055436618,7.03,166.18,166.16,435.9267]
["bitfinex","SOLUSD",1717055436832,7.03,166.24,166.16,435.9267]
["bitfinex","SOLUSD",1717055437045,7.03,166.19,166.16,435.9267]
["bitfinex","SOLUSD",1717055437728,2.2259,166.23,166.16,435.9267]
["bitfinex","SOLUSD",1717055438048,7.03,166.19,166.16,435.9267]
["bitfinex","SOLUSD",1717055438507,2.2259,166.23,166.16,435.9267]
["bitfinex","SOLUSD",1717055439035,7.03,166.19,166.16,435.9267]
["bitfinex","SOLUSD",1717055439633,7.03,166.19,166.16,47.2267]
["bitfinex","SOLUSD",1717055439820,7.03,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717055440441,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717055440739,7.03,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717055441122,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717055441338,7.03,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717055442547,7.03,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717055442843,7.03,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717055443133,7.03,166.17,166.15,47.2268]
["bitfinex","SOLUSD",1717055443314,7.03,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717055443621,7.03,166.18,166.14,47.227]
["bitfinex","SOLUSD",1717055447515,7.03,166.16,166.14,47.227]
["bitfinex","SOLUSD",1717055447720,7.03,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717055447914,7.03,166.16,166.13,390.9271]
["bitfinex","SOLUSD",1717055448115,7.03,166.15,166.13,390.9271]
["bitfinex","SOLUSD",1717055448328,7.03,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717055449238,7.03,166.15,166.12,47.2272]
["bitfinex","SOLUSD",1717055449419,7.03,166.14,166.12,47.2272]
["bitfinex","SOLUSD",1717055449620,7.03,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717055449826,18.2945,166.21,166.12,45.0]
["bitfinex","SOLUSD",1717055450024,7.03,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717055450235,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717055450642,7.03,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717055450843,7.03,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717055451158,7.03,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717055451357,7.03,166.14,166.12,20.0]
["bitfinex","SOLUSD",1717055451652,7.03,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717055452368,7.03,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717055452662,7.03,166.12,166.11,2.2273]
["bitfinex","SOLUSD",1717055453024,7.03,166.12,166.09,390.9275]
["bitfinex","SOLUSD",1717055453225,7.03,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717055453519,7.03,166.11,166.09,388.7]
["bitfinex","SOLUSD",1717055453743,7.03,166.1,166.09,388.7]
["bitfinex","SOLUSD",1717055453949,7.03,166.11,166.09,388.7]
["bitfinex","SOLUSD",1717055454242,7.03,166.11,166.09,390.9277]
["bitfinex","SOLUSD",1717055454444,7.03,166.1,166.09,388.7]
["bitfinex","SOLUSD",1717055456131,13.614,166.1,166.09,388.7]
["bitfinex","SOLUSD",1717055456844,31.9295,166.1,166.09,388.7]
["bitfinex","SOLUSD",1717055457161,31.9295,166.1,166.01,390.9286]
["bitfinex","SOLUSD",1717055457453,7.03,166.04,166.01,388.7]
["bitfinex","SOLUSD",1717055457666,7.03,166.03,166.01,388.7]
["bitfinex","SOLUSD",1717055457854,7.03,166.03,166.0,2.2287]
["bitfinex","SOLUSD",1717055458055,7.03,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717055458243,7.03,166.08,165.97,388.7]
["bitfinex","SOLUSD",1717055458445,7.03,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717055458862,7.03,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717055459287,28.12,166.08,165.94,388.7]
["bitfinex","SOLUSD",1717055459560,7.03,165.99,165.94,388.7]
["bitfinex","SOLUSD",1717055459736,7.03,165.98,165.94,388.7]
["bitfinex","SOLUSD",1717055460072,7.03,165.96,165.94,388.7]
["bitfinex","SOLUSD",1717055460281,9.2589,166.0,165.88,80.8137]
["bitfinex","SOLUSD",1717055460282,7.03,165.95,165.88,388.7]
["bitfinex","SOLUSD",1717055460472,7.03,165.94,165.88,388.7]
["bitfinex","SOLUSD",1717055460650,7.03,165.94,165.88,395.73]
["bitfinex","SOLUSD",1717055460977,7.03,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717055461441,28.12,166.0,165.89,2.2303]
["bitfinex","SOLUSD",1717055461643,7.03,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717055461886,7.03,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717055462248,7.03,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717055462950,7.03,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717055463356,7.03,165.92,165.88,388.7]
["bitfinex","SOLUSD",1717055464072,13.5187,165.92,165.88,388.7]
["bitfinex","SOLUSD",1717055464254,6.4887,165.92,165.88,388.7]
["bitfinex","SOLUSD",1717055464453,7.03,165.9,165.88,388.7]
["bitfinex","SOLUSD",1717055465190,7.03,165.89,165.88,388.7]
["bitfinex","SOLUSD",1717055465358,7.03,165.89,165.87,0.7819217]
["bitfinex","SOLUSD",1717055465557,7.03,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717055467579,13.4643,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717055468278,15.6948,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717055469378,30.7901,165.88,165.87,0.7819217]
["bitfinex","SOLUSD",1717055470455,30.7901,165.88,165.77,2.2319]
["bitfinex","SOLUSD",1717055470456,2.2309,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717055470682,7.03,165.78,165.71,388.7]
["bitfinex","SOLUSD",1717055470883,2.2318,165.79,165.71,388.7]
["bitfinex","SOLUSD",1717055470884,7.03,165.75,165.71,388.7]
["bitfinex","SOLUSD",1717055471183,7.03,165.72,165.7,0.7819217]
["bitfinex","SOLUSD",1717055471759,9.2621,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717055472088,7.03,165.71,165.7,0.7819217]
["bitfinex","SOLUSD",1717055474287,21.02,165.76,165.7,0.7819217]
["bitfinex","SOLUSD",1717055475982,2.2323,165.75,165.7,0.7819217]
["bitfinex","SOLUSD",1717055476186,6.527,165.74,165.7,0.7819217]
["bitfinex","SOLUSD",1717055476376,2.2328,165.71,165.7,0.7819217]
["bitfinex","SOLUSD",1717055476790,8.7598,165.71,165.7,0.7819217]
["bitfinex","SOLUSD",1717055477195,24.3169,165.71,165.7,2.17e-05]
["bitfinex","SOLUSD",1717055477501,24.3169,165.71,165.67,13.4643]
["bitfinex","SOLUSD",1717055477502,8.2602,165.68,165.67,13.4643]
["bitfinex","SOLUSD",1717055477809,29.2802,165.68,165.67,13.4643]
["bitfinex","SOLUSD",1717055479405,44.614,165.68,165.67,13.4643]
["bitfinex","SOLUSD",1717055480194,44.614,165.68,165.67,5.4641662]
["bitfinex","SOLUSD",1717055480596,108.4008,165.68,165.55,6.0722]
["bitfinex","SOLUSD",1717055480903,21.02,165.64,165.53,391.7171217]
["bitfinex","SOLUSD",1717055481100,0.6789404,165.63,165.53,391.7171217]
["bitfinex","SOLUSD",1717055482005,0.6789404,165.63,165.53,389.4819217]
["bitfinex","SOLUSD",1717055482482,6.047,165.61,165.53,389.4819217]
["bitfinex","SOLUSD",1717055482679,0.6789404,165.6,165.53,0.7819217]
["bitfinex","SOLUSD",1717055482881,21.02,165.59,165.53,0.7819217]
["bitfinex","SOLUSD",1717055483094,6.0907,165.57,165.53,0.7819217]
["bitfinex","SOLUSD",1717055483309,6.0907,165.55,165.53,0.7819217]
["bitfinex","SOLUSD",1717055483484,6.0907,165.54,165.53,0.7819217]
["bitfinex","SOLUSD",1717055483680,22.2326404,165.54,165.53,0.7819217]
["bitfinex","SOLUSD",1717055485816,21.5537,165.54,165.53,0.7819217]
["bitfinex","SOLUSD",1717055486020,22.2326404,165.54,165.53,0.7819217]
["bitfinex","SOLUSD",1717055486423,22.2326404,165.54,165.44,0.3461073]
["bitfinex","SOLUSD",1717055486723,21.02,165.53,165.44,0.3461073]
["bitfinex","SOLUSD",1717055486924,0.6789404,165.52,165.44,0.3461073]
["bitfinex","SOLUSD",1717055487301,21.02,165.5,165.44,0.3461073]
["bitfinex","SOLUSD",1717055487516,6.1375,165.47,165.44,0.3461073]
["bitfinex","SOLUSD",1717055488131,0.6789404,165.46,165.44,0.3461073]
["bitfinex","SOLUSD",1717055488334,6.8164404,165.46,165.44,0.3461073]
["bitfinex","SOLUSD",1717055488618,0.6789404,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717055489614,7.0137404,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717055489805,6.2362404,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717055490005,0.6789404,165.47,165.44,0.3461073]
["bitfinex","SOLUSD",1717055491910,0.6789404,165.51,165.44,0.3461073]
["bitfinex","SOLUSD",1717055492126,37.0937404,165.52,165.44,0.3461073]
["bitfinex","SOLUSD",1717055492429,0.6789404,165.51,165.44,0.3461073]
["bitfinex","SOLUSD",1717055492816,7.1572404,165.51,165.44,0.3461073]
["bitfinex","SOLUSD",1717055494415,6.341,165.5,165.44,0.3461073]
["bitfinex","SOLUSD",1717055494730,6.341,165.48,165.44,0.3461073]
["bitfinex","SOLUSD",1717055494938,6.0109,165.47,165.44,0.3461073]
["bitfinex","SOLUSD",1717055495154,6.0109,165.51,165.44,0.3461073]
["bitfinex","SOLUSD",1717055495315,6.0109,165.55,165.44,0.3461073]
["bitfinex","SOLUSD",1717055495525,27.7098404,165.55,165.44,0.3461073]
["bitfinex","SOLUSD",1717055496215,6.0109,165.55,165.44,2.5825073]
["bitfinex","SOLUSD",1717055496415,25.38079775,165.59,165.44,2.5825073]
["bitfinex","SOLUSD",1717055496615,21.6989404,165.58,165.45,2.2363]
["bitfinex","SOLUSD",1717055497444,0.6789404,165.57,165.44,0.3461073]
["bitfinex","SOLUSD",1717055497736,27.6166,165.49,165.44,0.3461073]
["bitfinex","SOLUSD",1717055497910,7.2755404,165.48,165.44,0.3461073]
["bitfinex","SOLUSD",1717055498115,6.5966,165.47,165.44,0.3461073]
["bitfinex","SOLUSD",1717055498320,6.8349404,165.46,165.44,0.3461073]
["bitfinex","SOLUSD",1717055498539,6.8349404,165.45,165.44,0.3461073]
["bitfinex","SOLUSD",1717055499041,6.8349404,165.45,165.37,0.7819217]
["bitfinex","SOLUSD",1717055499042,22.4558404,165.45,165.37,0.7819217]
["bitfinex","SOLUSD",1717055499240,22.4558404,165.45,165.28,28.0]
["bitfinex","SOLUSD",1717055499241,21.02,165.4,165.28,28.0]
["bitfinex","SOLUSD",1717055499422,0.6789404,165.39,165.28,28.0]
["bitfinex","SOLUSD",1717055499738,21.02,165.38,165.28,28.0]
["bitfinex","SOLUSD",1717055499934,0.6789404,165.37,165.28,28.0]
["bitfinex","SOLUSD",1717055500736,0.6789404,165.37,165.28,35.6549428]
["bitfinex","SOLUSD",1717055501228,6.2269,165.36,165.28,35.6549428]
["bitfinex","SOLUSD",1717055501728,6.3484,165.4,165.28,35.6549428]
["bitfinex","SOLUSD",1717055501912,7.0273404,165.4,165.28,35.6549428]
["bitfinex","SOLUSD",1717055502537,6.23281661,165.42,165.28,35.6549428]
["bitfinex","SOLUSD",1717055502538,6.91175701,165.42,165.3,6.5606]
["bitfinex","SOLUSD",1717055502745,6.23281661,165.42,165.31,45.0]
["bitfinex","SOLUSD",1717055502932,6.91175701,165.42,165.31,45.0]
["bitfinex","SOLUSD",1717055503541,24.99175701,165.42,165.31,45.0]
["bitfinex","SOLUSD",1717055503849,24.99175701,165.42,165.28,35.6549428]
["bitfinex","SOLUSD",1717055504525,18.08,165.4,165.28,35.6549428]
["bitfinex","SOLUSD",1717055504850,6.6382,165.38,165.28,35.6549428]
["bitfinex","SOLUSD",1717055505142,63.7589404,165.37,165.28,35.6549428]
["bitfinex","SOLUSD",1717055505350,15.8611,165.36,165.28,35.6549428]
["bitfinex","SOLUSD",1717055505520,16.5400404,165.36,165.28,35.6549428]
["bitfinex","SOLUSD",1717055505719,0.6789404,165.35,165.28,35.6549428]
["bitfinex","SOLUSD",1717055506142,16.5400404,165.36,165.28,35.6549428]
["bitfinex","SOLUSD",1717055506527,15.8611,165.36,165.28,35.6549428]
["bitfinex","SOLUSD",1717055507129,7.3171404,165.38,165.28,35.6549428]
["bitfinex","SOLUSD",1717055507325,6.6382,165.38,165.29,45.0]
["bitfinex","SOLUSD",1717055507532,0.6789404,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717055507840,7.3171404,165.38,165.29,45.0]
["bitfinex","SOLUSD",1717055508045,6.6382,165.38,165.29,45.0]
["bitfinex","SOLUSD",1717055508343,6.6382,165.38,165.28,35.6549428]
["bitfinex","SOLUSD",1717055508643,18.7589404,165.37,165.28,35.6549428]
["bitfinex","SOLUSD",1717055509228,37.5178804,165.37,165.28,35.6549428]
["bitfinex","SOLUSD",1717055509649,19.4378804,165.37,165.28,35.6549428]
["bitfinex","SOLUSD",1717055509944,19.4378804,165.37,165.28,35.4874261]
["bitfinex","SOLUSD",1717055510532,7.3171404,165.38,165.28,35.4874261]
["bitfinex","SOLUSD",1717055512135,6.6382,165.38,165.29,45.0]
["bitfinex","SOLUSD",1717055512539,15.4272,165.42,165.31,2.2381]
["bitfinex","SOLUSD",1717055512736,15.4272,165.42,165.29,51.1321]
["bitfinex","SOLUSD",1717055512737,16.1061404,165.42,165.29,53.3705]
["bitfinex","SOLUSD",1717055513756,16.1061404,165.42,165.29,51.1321]
["bitfinex","SOLUSD",1717055514041,34.1861404,165.42,165.29,45.0]
["bitfinex","SOLUSD",1717055514263,16.1061404,165.42,165.29,45.0]
["bitfinex","SOLUSD",1717055515244,0.6789404,165.42,165.3,2.2383]
["bitfinex","SOLUSD",1717055515441,0.6789404,165.42,165.31,2.2382]
["bitfinex","SOLUSD",1717055515755,17.12591291,165.43,165.31,2.2382]
["bitfinex","SOLUSD",1717055515954,16.44697251,165.43,165.31,2.2382]
["bitfinex","SOLUSD",1717055516338,0.6789404,165.42,165.3,2.2383]
["bitfinex","SOLUSD",1717055516556,0.6789404,165.42,165.29,435.9384]
["bitfinex","SOLUSD",1717055516760,0.6789404,165.42,165.3,2.2383]
["bitfinex","SOLUSD",1717055517367,15.92734568,165.43,165.31,2.2382]
["bitfinex","SOLUSD",1717055517547,15.92734568,165.43,165.29,388.7]
["bitfinex","SOLUSD",1717055517737,15.92734568,165.43,165.29,390.9384]
["bitfinex","SOLUSD",1717055517943,15.92734568,165.43,165.3,2.2383]
["bitfinex","SOLUSD",1717055518151,15.92734568,165.43,165.3,47.2383]
["bitfinex","SOLUSD",1717055518671,15.92734568,165.43,165.31,2.238]
["bitfinex","SOLUSD",1717055518849,15.92734568,165.43,165.32,2.238]
["bitfinex","SOLUSD",1717055519353,9.95157251,165.43,165.33,2.2379]
["bitfinex","SOLUSD",1717055519767,9.95157251,165.43,165.32,2.238]
["bitfinex","SOLUSD",1717055519966,9.95157251,165.43,165.31,47.2381]
["bitfinex","SOLUSD",1717055520148,9.95157251,165.43,165.31,2.2381]
["bitfinex","SOLUSD",1717055520348,9.95157251,165.43,165.31,45.0]
["bitfinex","SOLUSD",1717055520873,9.95157251,165.43,165.3,45.0]
["bitfinex","SOLUSD",1717055521050,28.03157251,165.43,165.29,388.7]
["bitfinex","SOLUSD",1717055521247,66.8872688,165.42,165.29,388.7]
["bitfinex","SOLUSD",1717055521654,66.8872688,165.42,165.28,35.4874261]
["bitfinex","SOLUSD",1717055521655,3.8072688,165.42,165.28,35.4874261]
["bitfinex","SOLUSD",1717055522058,6.58262326,165.45,165.28,35.4874261]
["bitfinex","SOLUSD",1717055522261,6.58262326,165.45,165.34,2.2377]
["bitfinex","SOLUSD",1717055522457,6.58262326,165.45,165.29,4.4767]
["bitfinex","SOLUSD",1717055522458,6.58262326,165.45,165.31,2.238]
["bitfinex","SOLUSD",1717055522661,6.58262326,165.45,165.32,1.13827022]
["bitfinex","SOLUSD",1717055523049,6.58262326,165.45,165.32,3.37627022]
["bitfinex","SOLUSD",1717055523247,6.58262326,165.45,165.33,1.19316434]
["bitfinex","SOLUSD",1717055523780,6.58262326,165.45,165.33,0.46977623]
["bitfinex","SOLUSD",1717055523952,6.58262326,165.45,165.31,2.2381]
["bitfinex","SOLUSD",1717055524148,6.58262326,165.45,165.3,47.2383]
["bitfinex","SOLUSD",1717055524449,24.66262326,165.45,165.28,35.4874261]
["bitfinex","SOLUSD",1717055524651,63.08,165.44,165.28,35.4874261]
["bitfinex","SOLUSD",1717055526572,6.1558,165.43,165.28,35.4874261]
["bitfinex","SOLUSD",1717055526871,78.8815,165.42,165.28,35.4874261]
["bitfinex","SOLUSD",1717055528375,78.8815,165.42,165.29,45.0]
["bitfinex","SOLUSD",1717055528775,18.08,165.4,165.28,35.4874261]
["bitfinex","SOLUSD",1717055529068,45.0,165.39,165.28,35.4874261]
["bitfinex","SOLUSD",1717055529274,6.1859,165.41,165.28,35.4874261]
["bitfinex","SOLUSD",1717055529454,6.1859,165.41,165.29,2.2384]
["bitfinex","SOLUSD",1717055529783,6.1859,165.41,165.3,2.2382]
["bitfinex","SOLUSD",1717055529966,6.1859,165.41,165.28,37.7258261]
["bitfinex","SOLUSD",1717055530280,6.1859,165.41,165.28,37.7260261]
["bitfinex","SOLUSD",1717055530482,6.1859,165.41,165.29,47.2383]
["bitfinex","SOLUSD",1717055530692,6.1859,165.41,165.29,45.0]
["bitfinex","SOLUSD",1717055531171,24.2659,165.41,165.29,45.0]
["bitfinex","SOLUSD",1717055531370,6.1859,165.41,165.29,45.0]
["bitfinex","SOLUSD",1717055532185,24.2659,165.41,165.29,45.0]
["bitfinex","SOLUSD",1717055532881,63.08,165.4,165.29,45.0]
["bitfinex","SOLUSD",1717055533384,63.08,165.4,165.28,35.4874261]
["bitfinex","SOLUSD",1717055533572,63.08,165.4,165.29,45.0]
["bitfinex","SOLUSD",1717055535382,18.08,165.4,165.29,45.0]
["bitfinex","SOLUSD",1717055536269,39.2,165.39,165.28,35.4874261]
["bitfinex","SOLUSD",1717055540181,24.33,165.38,165.28,35.4874261]
["bitfinex","SOLUSD",1717055540908,21.12,165.36,165.28,35.4874261]
["bitfinex","SOLUSD",1717055541189,15.5206,165.35,165.28,35.4874261]
["bitfinex","SOLUSD",1717055542193,6.1947,165.34,165.28,35.4874261]
["bitfinex","SOLUSD",1717055543385,24.2747,165.34,165.28,35.4874261]
["bitfinex","SOLUSD",1717055543963,27.3147,165.34,165.28,35.4874261]
["bitfinex","SOLUSD",1717055544384,6.512,165.31,165.28,35.4874261]
["bitfinex","SOLUSD",1717055544565,19.19280538,165.33,165.28,35.4874261]
["bitfinex","SOLUSD",1717055544566,6.512,165.32,165.28,35.4874261]
["bitfinex","SOLUSD",1717055544886,9.19454414,165.31,165.28,35.4874261]
["bitfinex","SOLUSD",1717055545484,2.68254414,165.31,165.28,35.4874261]
["bitfinex","SOLUSD",1717055545788,9.11424414,165.31,165.28,35.4874261]
["bitfinex","SOLUSD",1717055546163,2.68254414,165.31,165.28,35.4874261]
["bitfinex","SOLUSD",1717055547777,17.97309515,165.35,165.28,35.4874261]
["bitfinex","SOLUSD",1717055548378,1.46949515,165.35,165.28,35.4874261]
["bitfinex","SOLUSD",1717055550409,40.66949515,165.35,165.28,35.4874261]
["bitfinex","SOLUSD",1717055551801,20.76920538,165.34,165.28,35.4874261]
["bitfinex","SOLUSD",1717055552196,20.76920538,165.34,165.28,26.4874261]
["bitfinex","SOLUSD",1717055552702,6.4734,165.3,165.28,26.4874261]
["bitfinex","SOLUSD",1717055553109,18.08,165.31,165.28,26.4874261]
["bitfinex","SOLUSD",1717055553297,24.1079,165.31,165.28,26.4874261]
["bitfinex","SOLUSD",1717055553501,18.08,165.31,165.28,26.4874261]
["bitfinex","SOLUSD",1717055553691,6.0279,165.3,165.28,26.4874261]
["bitfinex","SOLUSD",1717055555993,6.2051,165.29,165.28,1.25464544]
["bitfinex","SOLUSD",1717055556699,6.1438,165.32,165.28,1.25464544]
["bitfinex","SOLUSD",1717055556904,37.1745,165.33,165.28,1.25464544]
["bitfinex","SOLUSD",1717055557116,6.5573,165.31,165.28,1.25464544]
["bitfinex","SOLUSD",1717055557300,6.5573,165.31,165.24,1e-08]
["bitfinex","SOLUSD",1717055557301,6.5573,165.29,165.24,1e-08]
["bitfinex","SOLUSD",1717055557612,6.5573,165.26,165.24,1e-08]
["bitfinex","SOLUSD",1717055558021,39.2,165.29,165.24,1e-08]
["bitfinex","SOLUSD",1717055558186,16.3883,165.27,165.24,1e-08]
["bitfinex","SOLUSD",1717055558388,6.5573,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1717055558610,34.4683,165.27,165.2,0.08424271]
["bitfinex","SOLUSD",1717055558907,22.385,165.23,165.09,2.2411]
["bitfinex","SOLUSD",1717055559111,21.12,165.22,165.08,0.8064058]
["bitfinex","SOLUSD",1717055559322,21.12,165.19,165.08,0.8064058]
["bitfinex","SOLUSD",1717055559501,21.12,165.22,165.08,0.1525131]
["bitfinex","SOLUSD",1717055559696,6.3737,165.23,165.08,2.07450344]
["bitfinex","SOLUSD",1717055559888,21.12,165.2,165.08,2.07450344]
["bitfinex","SOLUSD",1717055560311,21.12,165.17,165.08,2.07450344]
["bitfinex","SOLUSD",1717055560621,6.7211869,165.23,165.07,60.03767718]
["bitfinex","SOLUSD",1717055560785,6.3737,165.23,165.08,16.2201]
["bitfinex","SOLUSD",1717055561493,6.3737,165.23,165.09,45.0]
["bitfinex","SOLUSD",1717055561688,6.7211869,165.23,165.09,45.0]
["bitfinex","SOLUSD",1717055561910,21.12,165.19,165.09,45.0]
["bitfinex","SOLUSD",1717055562116,21.12,165.22,165.09,45.0]
["bitfinex","SOLUSD",1717055562300,11.17082449,165.23,165.09,45.0]
["bitfinex","SOLUSD",1717055562493,21.12,165.22,165.09,45.0]
["bitfinex","SOLUSD",1717055562910,21.12,165.19,165.09,45.0]
["bitfinex","SOLUSD",1717055563088,21.12,165.19,165.08,45.0]
["bitfinex","SOLUSD",1717055563633,21.12,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717055563797,22.7162,165.18,165.08,45.0]
["bitfinex","SOLUSD",1717055564208,15.0406,165.22,165.08,45.0]
["bitfinex","SOLUSD",1717055564427,21.12,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717055565305,21.12,165.2,165.08,45.0]
["bitfinex","SOLUSD",1717055565499,21.12,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717055565819,6.6353,165.21,165.08,45.0]
["bitfinex","SOLUSD",1717055565820,21.12,165.2,165.08,45.0]
["bitfinex","SOLUSD",1717055566597,6.6353,165.21,165.08,45.0]
["bitfinex","SOLUSD",1717055566598,21.12,165.17,165.08,45.0]
["bitfinex","SOLUSD",1717055566803,21.12,165.2,165.08,45.0]
["bitfinex","SOLUSD",1717055567408,6.6353,165.21,165.08,45.0]
["bitfinex","SOLUSD",1717055567720,6.6353,165.21,165.08,47.2412]
["bitfinex","SOLUSD",1717055567901,6.6353,165.21,165.08,45.0]
["bitfinex","SOLUSD",1717055568625,6.6353,165.21,165.08,433.7]
["bitfinex","SOLUSD",1717055569128,21.12,165.22,165.09,6.4555]
["bitfinex","SOLUSD",1717055569327,57.89650305,165.22,165.1,45.0]
["bitfinex","SOLUSD",1717055571904,36.77650305,165.22,165.1,45.0]
["bitfinex","SOLUSD",1717055572104,36.77650305,165.22,165.07,0.03767718]
["bitfinex","SOLUSD",1717055572105,21.12,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717055572624,33.5633,165.18,165.07,0.03767718]
["bitfinex","SOLUSD",1717055572625,21.12,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717055573027,21.12,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717055573245,6.342,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717055573599,21.12,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717055573804,21.12,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717055575135,0.3474869,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717055575436,21.12,165.12,165.07,0.03767718]
["bitfinex","SOLUSD",1717055575636,0.3474869,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717055575804,6.2007,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717055576005,0.3474869,165.11,165.07,0.03767718]
["bitfinex","SOLUSD",1717055576301,6.1323,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717055576503,6.1323,165.08,165.0,16.093627]
["bitfinex","SOLUSD",1717055576504,61.5389,165.08,165.0,16.093627]
["bitfinex","SOLUSD",1717055576706,27.2523,165.01,165.0,16.093627]
["bitfinex","SOLUSD",1717055576903,61.5389,165.01,165.0,16.093627]
["bitfinex","SOLUSD",1717055577249,6.1323,165.01,165.0,8.093627]
["bitfinex","SOLUSD",1717055577414,6.1323,165.01,164.84,0.6349206]
["bitfinex","SOLUSD",1717055577415,187.7235,165.01,164.84,0.6349206]
["bitfinex","SOLUSD",1717055577609,21.12,164.92,164.84,0.6349206]
["bitfinex","SOLUSD",1717055577911,21.12,164.92,164.8,0.6349206]
["bitfinex","SOLUSD",1717055578413,21.11669228,164.91,164.8,0.6349206]
["bitfinex","SOLUSD",1717055578626,20.76920538,164.9,164.8,0.6349206]
["bitfinex","SOLUSD",1717055578845,0.3474869,164.89,164.8,0.6349206]
["bitfinex","SOLUSD",1717055579204,21.953,164.88,164.8,0.6349206]
["bitfinex","SOLUSD",1717055579406,24.78,164.86,164.8,0.6349206]
["bitfinex","SOLUSD",1717055579630,15.2893,164.82,164.8,0.6349206]
["bitfinex","SOLUSD",1717055579854,0.3474869,164.81,164.8,0.6349206]
["bitfinex","SOLUSD",1717055580143,6.8517869,164.82,164.8,0.6349206]
["bitfinex","SOLUSD",1717055580305,6.5043,164.8,164.75,0.8064058]
["bitfinex","SOLUSD",1717055580504,6.8517869,164.79,164.78,4.3345633]
["bitfinex","SOLUSD",1717055580934,0.3474869,164.79,164.78,4.3345633]
["bitfinex","SOLUSD",1717055581225,0.3474869,164.85,164.78,4.3345633]
["bitfinex","SOLUSD",1717055581429,24.78,164.81,164.78,4.3345633]
["bitfinex","SOLUSD",1717055581619,6.7887869,164.8,164.78,4.3345633]
["bitfinex","SOLUSD",1717055581821,0.3474869,164.79,164.78,4.3345633]
["bitfinex","SOLUSD",1717055582235,0.51047416,164.79,164.78,4.3345633]
["bitfinex","SOLUSD",1717055582737,0.3474869,164.85,164.78,4.3345633]
["bitfinex","SOLUSD",1717055582906,0.3474869,164.86,164.78,4.3345633]
["bitfinex","SOLUSD",1717055583303,42.86,164.85,164.78,4.3345633]
["bitfinex","SOLUSD",1717055583507,18.08,164.82,164.6,18.4277]
["bitfinex","SOLUSD",1717055583732,42.86,164.8,164.6,16.18]
["bitfinex","SOLUSD",1717055583948,0.3474869,164.79,164.6,16.18]
["bitfinex","SOLUSD",1717055584525,0.3474869,164.79,164.6,18.4278]
["bitfinex","SOLUSD",1717055584734,0.3474869,164.79,164.61,2.2477]
["bitfinex","SOLUSD",1717055585331,0.3474869,164.79,164.6,16.18]
["bitfinex","SOLUSD",1717055585539,0.3474869,164.79,164.6,16.620652]
["bitfinex","SOLUSD",1717055585842,0.3474869,164.79,164.63,2.2474]
["bitfinex","SOLUSD",1717055586014,0.3474869,164.79,164.61,60.0]
["bitfinex","SOLUSD",1717055586015,0.3474869,164.79,164.64,2.2472]
["bitfinex","SOLUSD",1717055586218,0.3474869,164.82,164.61,60.0]
["bitfinex","SOLUSD",1717055586418,0.3474869,164.82,164.65,2.2471]
["bitfinex","SOLUSD",1717055586718,0.3474869,164.82,164.66,2.247]
["bitfinex","SOLUSD",1717055586952,0.3474869,164.82,164.67,2.2469]
["bitfinex","SOLUSD",1717055587235,0.3474869,164.82,164.69,2.2465]
["bitfinex","SOLUSD",1717055587539,1.1727664,164.87,164.72,2.2461]
["bitfinex","SOLUSD",1717055587714,1.1727664,164.87,164.6,16.620652]
["bitfinex","SOLUSD",1717055588035,1.1727664,164.87,164.66,2.247]
["bitfinex","SOLUSD",1717055588240,78.08,164.79,164.6,19.33335933]
["bitfinex","SOLUSD",1717055588536,24.78,164.75,164.6,16.620652]
["bitfinex","SOLUSD",1717055588734,0.3474869,164.74,164.6,16.620652]
["bitfinex","SOLUSD",1717055588919,5.71164908,164.78,164.6,16.620652]
["bitfinex","SOLUSD",1717055588920,0.3474869,164.77,164.6,16.620652]
["bitfinex","SOLUSD",1717055590127,0.3474869,164.77,164.62,6.3225]
["bitfinex","SOLUSD",1717055590308,5.71164908,164.78,164.62,6.3225]
["bitfinex","SOLUSD",1717055590513,5.71164908,164.78,164.62,67.53627519]
["bitfinex","SOLUSD",1717055590942,5.71164908,164.78,164.67,2.2468]
["bitfinex","SOLUSD",1717055591139,5.71164908,164.78,164.68,2.2466]
["bitfinex","SOLUSD",1717055591514,6.99031264,164.84,164.7,2.2463]
["bitfinex","SOLUSD",1717055591742,6.99031264,164.84,164.69,2.2465]
["bitfinex","SOLUSD",1717055591945,6.99031264,164.84,164.67,60.0]
["bitfinex","SOLUSD",1717055592237,6.99031264,164.84,164.72,2.2461]
["bitfinex","SOLUSD",1717055592435,6.99031264,164.84,164.65,64.4941]
["bitfinex","SOLUSD",1717055592638,0.3474869,164.83,164.62,6.3225]
["bitfinex","SOLUSD",1717055592844,0.3474869,164.83,164.65,2.247]
["bitfinex","SOLUSD",1717055593049,24.8,164.78,164.56,6.5607]
["bitfinex","SOLUSD",1717055593213,0.3474869,164.77,164.56,6.5607]
["bitfinex","SOLUSD",1717055593532,6.4039869,164.77,164.56,6.5607]
["bitfinex","SOLUSD",1717055593738,0.3474869,164.76,164.58,2.2481]
["bitfinex","SOLUSD",1717055593917,0.3474869,164.76,164.57,2.28599165]
["bitfinex","SOLUSD",1717055594240,0.3474869,164.76,164.58,2.248]
["bitfinex","SOLUSD",1717055594418,0.3474869,164.76,164.59,2.2479]
["bitfinex","SOLUSD",1717055594739,0.3474869,164.76,164.6,18.868452]
["bitfinex","SOLUSD",1717055595049,0.3474869,164.76,164.6,16.620652]
["bitfinex","SOLUSD",1717055595050,24.8,164.74,164.6,16.620652]
["bitfinex","SOLUSD",1717055595342,6.0565,164.77,164.6,16.620652]
["bitfinex","SOLUSD",1717055595343,0.3474869,164.73,164.6,16.620652]
["bitfinex","SOLUSD",1717055596234,0.3474869,164.76,164.6,16.620652]
["bitfinex","SOLUSD",1717055597331,0.3474869,164.76,164.6,18.868452]
["bitfinex","SOLUSD",1717055597640,0.3474869,164.76,164.62,2.2475]
["bitfinex","SOLUSD",1717055597940,0.3474869,164.77,164.62,2.2475]
["bitfinex","SOLUSD",1717055598325,0.3474869,164.78,164.62,2.2475]
["bitfinex","SOLUSD",1717055598527,0.3474869,164.78,164.63,2.2474]
["bitfinex","SOLUSD",1717055598722,0.3474869,164.78,164.62,2.2475]
["bitfinex","SOLUSD",1717055598935,0.3474869,164.78,164.6,465.320652]
["bitfinex","SOLUSD",1717055599240,18.4274869,164.81,164.62,2.2475]
["bitfinex","SOLUSD",1717055599453,18.4274869,164.81,164.6,483.400652]
["bitfinex","SOLUSD",1717055599655,18.4274869,164.81,164.65,2.2471]
["bitfinex","SOLUSD",1717055600248,0.3474869,164.81,164.65,2.2471]
["bitfinex","SOLUSD",1717055600759,0.3474869,164.81,164.67,2.2468]
["bitfinex","SOLUSD",1717055601044,1.07961751,164.82,164.68,2.2466]
["bitfinex","SOLUSD",1717055601247,1.07961751,164.82,164.67,2.2469]
["bitfinex","SOLUSD",1717055601455,1.42710441,164.82,164.64,389.140652]
["bitfinex","SOLUSD",1717055601966,24.8,164.78,164.64,389.140652]
["bitfinex","SOLUSD",1717055602120,18.4274869,164.77,164.64,389.140652]
["bitfinex","SOLUSD",1717055602323,0.3474869,164.76,164.64,389.140652]
["bitfinex","SOLUSD",1717055602520,24.8,164.74,164.64,0.440652]
["bitfinex","SOLUSD",1717055602757,33.9057869,164.73,164.64,0.440652]
["bitfinex","SOLUSD",1717055603257,18.08,164.69,164.64,0.440652]
["bitfinex","SOLUSD",1717055603458,6.4247,164.67,164.64,0.440652]
["bitfinex","SOLUSD",1717055603629,40.3508,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055604128,56.5308,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055604758,22.6047,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055604963,16.18,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055605126,0.3474869,164.69,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055605331,6.7721869,164.68,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055605526,22.6047,164.66,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055605723,40.6982869,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055605930,40.3508,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055607881,40.98,164.66,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055608044,16.18,164.66,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055608247,0.3474869,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055608557,16.18,164.66,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055608861,0.3474869,164.68,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055609066,0.39821616,164.69,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055609277,16.18,164.68,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055609772,0.69803923,164.69,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055609965,18.08,164.68,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055610153,39.8909,164.66,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055610339,40.2383869,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055610538,39.8909,164.65,164.64,5.2e-05]
["bitfinex","SOLUSD",1717055610947,18.08,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717055611153,41.1824,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717055611544,41.1824,164.61,164.6,6.527429]
["bitfinex","SOLUSD",1717055611761,41.1824,164.61,164.6,5.4176798]
["bitfinex","SOLUSD",1717055612265,18.08,164.6,164.45,0.3]
["bitfinex","SOLUSD",1717055612471,0.3474869,164.59,164.45,0.3]
["bitfinex","SOLUSD",1717055613243,0.3474869,164.59,164.47,2.2495]
["bitfinex","SOLUSD",1717055613442,0.3474869,164.6,164.48,2.2494]
["bitfinex","SOLUSD",1717055613681,0.3474869,164.6,164.45,0.3]
["bitfinex","SOLUSD",1717055614658,0.3474869,164.6,164.45,4.7997]
["bitfinex","SOLUSD",1717055614856,0.3474869,164.6,164.46,4.4994]
["bitfinex","SOLUSD",1717055615148,0.41622625,164.64,164.52,2.2488]
["bitfinex","SOLUSD",1717055615366,0.41622625,164.64,164.53,2.2487]
["bitfinex","SOLUSD",1717055615570,0.06873935,164.64,164.54,2.2485]
["bitfinex","SOLUSD",1717055615775,0.06873935,164.64,164.53,18.3029]
["bitfinex","SOLUSD",1717055616074,0.06873935,164.64,164.54,45.0]
["bitfinex","SOLUSD",1717055616486,0.41622625,164.64,164.54,45.0]
["bitfinex","SOLUSD",1717055617074,0.41622625,164.64,164.49,2.2493]
["bitfinex","SOLUSD",1717055617369,0.41622625,164.64,164.48,395.1329]
["bitfinex","SOLUSD",1717055617571,0.41622625,164.64,164.48,397.3823]
["bitfinex","SOLUSD",1717055617748,0.41622625,164.64,164.49,2.2493]
["bitfinex","SOLUSD",1717055618375,0.41622625,164.64,164.48,6.4329]
["bitfinex","SOLUSD",1717055618555,0.06873935,164.64,164.49,45.0]
["bitfinex","SOLUSD",1717055618874,18.08,164.67,164.49,45.0]
["bitfinex","SOLUSD",1717055618875,11.30542107,164.67,164.58,2.2481]
["bitfinex","SOLUSD",1717055619088,11.30542107,164.67,164.59,6.4552]
["bitfinex","SOLUSD",1717055619273,11.30542107,164.67,164.6,45.0]
["bitfinex","SOLUSD",1717055619452,18.08,164.7,164.6,45.0]
["bitfinex","SOLUSD",1717055619646,0.34730225,164.72,164.6,47.2477]
["bitfinex","SOLUSD",1717055620045,18.42730225,164.72,164.6,47.2478]
["bitfinex","SOLUSD",1717055620256,0.85807295,164.75,164.6,105.0]
["bitfinex","SOLUSD",1717055620467,0.83802295,164.75,164.64,2.2472]
["bitfinex","SOLUSD",1717055621070,0.83802295,164.75,164.61,1.11589903]
["bitfinex","SOLUSD",1717055621277,18.91802295,164.75,164.6,433.7]
["bitfinex","SOLUSD",1717055621479,0.3474869,164.74,164.6,433.7]
["bitfinex","SOLUSD",1717055622458,0.3474869,164.74,164.61,10.95298395]
["bitfinex","SOLUSD",1717055622769,0.3474869,164.74,164.62,45.0]
["bitfinex","SOLUSD",1717055622980,0.3474869,164.74,164.6,433.7]
["bitfinex","SOLUSD",1717055623388,0.3474869,164.74,164.6,435.9478]
["bitfinex","SOLUSD",1717055623582,0.3474869,164.74,164.61,2.2477]
["bitfinex","SOLUSD",1717055623776,1.18550985,164.75,164.62,2.2475]
["bitfinex","SOLUSD",1717055623962,0.83802295,164.75,164.64,2.2472]
["bitfinex","SOLUSD",1717055624158,0.83802295,164.75,164.63,2.2474]
["bitfinex","SOLUSD",1717055624361,0.83802295,164.75,164.64,2.2472]
["bitfinex","SOLUSD",1717055625487,6.3179,164.84,164.63,15.7718]
["bitfinex","SOLUSD",1717055625706,0.3474869,164.81,164.68,2.2467]
["bitfinex","SOLUSD",1717055625867,33.9992889,164.82,164.68,2.2467]
["bitfinex","SOLUSD",1717055626787,0.19543387,164.81,164.68,2.2467]
["bitfinex","SOLUSD",1717055626986,0.19543387,164.81,164.69,8.2814]
["bitfinex","SOLUSD",1717055627181,0.19543387,164.81,164.7,45.0]
["bitfinex","SOLUSD",1717055627492,0.19543387,164.81,164.7,47.2465]
["bitfinex","SOLUSD",1717055628181,6.6653869,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717055628182,12.18525876,164.84,164.77,2.2455]
["bitfinex","SOLUSD",1717055628397,12.18525876,164.84,164.71,388.7]
["bitfinex","SOLUSD",1717055628696,12.18525876,164.84,164.72,45.0]
["bitfinex","SOLUSD",1717055628865,1.27341213,164.87,164.72,45.0]
["bitfinex","SOLUSD",1717055629066,1.27341213,164.87,164.72,49.4922]
["bitfinex","SOLUSD",1717055629270,1.27341213,164.87,164.74,16.3704]
["bitfinex","SOLUSD",1717055629475,1.27341213,164.87,164.75,45.0]
["bitfinex","SOLUSD",1717055629674,1.27341213,164.87,164.77,2.2454]
["bitfinex","SOLUSD",1717055629875,1.16211882,164.91,164.78,2.2453]
["bitfinex","SOLUSD",1717055630195,1.50960572,164.91,164.78,30.0]
["bitfinex","SOLUSD",1717055630414,1.50960572,164.91,164.79,47.2452]
["bitfinex","SOLUSD",1717055630581,1.16211882,164.91,164.79,53.8091]
["bitfinex","SOLUSD",1717055630990,1.16211882,164.91,164.79,51.5639]
["bitfinex","SOLUSD",1717055631299,1.16211882,164.91,164.79,81.5639]
["bitfinex","SOLUSD",1717055631617,1.16211882,164.91,164.79,83.8091]
["bitfinex","SOLUSD",1717055631793,1.16211882,164.91,164.79,81.5639]
["bitfinex","SOLUSD",1717055631988,1.16211882,164.91,164.81,2.2449]
["bitfinex","SOLUSD",1717055632290,1.16211882,164.91,164.81,30.0]
["bitfinex","SOLUSD",1717055632496,1.16211882,164.91,164.82,47.2448]
["bitfinex","SOLUSD",1717055632692,6.5127,164.93,164.82,47.2448]
["bitfinex","SOLUSD",1717055632888,32.57288659,164.95,164.82,45.0]
["bitfinex","SOLUSD",1717055633076,32.57288659,164.95,164.82,47.2448]
["bitfinex","SOLUSD",1717055633271,8.25788459,164.95,164.82,75.0]
["bitfinex","SOLUSD",1717055633671,8.25788459,164.95,164.83,16.3409]
["bitfinex","SOLUSD",1717055633900,24.312906,164.97,164.87,2.244]
["bitfinex","SOLUSD",1717055634104,24.312906,164.97,164.86,2.2443]
["bitfinex","SOLUSD",1717055634400,0.3474869,164.97,164.87,30.0]
["bitfinex","SOLUSD",1717055634575,21.60984916,164.98,164.88,45.0]
["bitfinex","SOLUSD",1717055634981,21.60984916,164.98,164.88,47.244]
["bitfinex","SOLUSD",1717055635283,21.60984916,164.98,164.88,75.0]
["bitfinex","SOLUSD",1717055636530,5.70951595,165.01,164.9,6.4046]
["bitfinex","SOLUSD",1717055636731,5.70951595,165.01,164.9,8.6483]
["bitfinex","SOLUSD",1717055636947,5.70951595,165.01,164.91,45.0]
["bitfinex","SOLUSD",1717055637830,0.3474869,165.0,164.91,45.0]
["bitfinex","SOLUSD",1717055638331,0.3474869,165.0,164.86,6.403]
["bitfinex","SOLUSD",1717055639109,0.3474869,165.0,164.86,8.6472]
["bitfinex","SOLUSD",1717055639338,5.70951595,165.01,164.86,6.403]
["bitfinex","SOLUSD",1717055639514,5.70951595,165.01,164.86,8.6472]
["bitfinex","SOLUSD",1717055639515,0.3474869,165.0,164.86,8.6472]
["bitfinex","SOLUSD",1717055639722,0.3474869,165.0,164.86,6.403]
["bitfinex","SOLUSD",1717055639930,0.3474869,165.0,164.86,8.6473]
["bitfinex","SOLUSD",1717055640134,6.21233558,165.0,164.87,2.2441]
["bitfinex","SOLUSD",1717055640847,6.21233558,165.0,164.86,66.403]
["bitfinex","SOLUSD",1717055641132,24.302401,165.04,164.92,2.2434]
["bitfinex","SOLUSD",1717055641343,24.302401,165.04,164.9,2.2436]
["bitfinex","SOLUSD",1717055641656,24.4845,165.08,164.91,2.2436]
["bitfinex","SOLUSD",1717055641845,24.301155,165.05,164.91,2.2436]
["bitfinex","SOLUSD",1717055642044,24.301155,165.05,164.89,448.7]
["bitfinex","SOLUSD",1717055642240,24.301155,165.05,164.89,466.78]
["bitfinex","SOLUSD",1717055642538,24.301155,165.05,164.93,2.2433]
["bitfinex","SOLUSD",1717055642755,7.00104504,165.07,164.95,6.194]
["bitfinex","SOLUSD",1717055643043,6.22125747,165.07,164.97,4.4856]
["bitfinex","SOLUSD",1717055643215,6.22125747,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717055643421,6.22125747,165.07,165.0,388.7]
["bitfinex","SOLUSD",1717055643619,6.22125747,165.07,165.0,390.9424]
["bitfinex","SOLUSD",1717055643918,9.09645059,165.13,165.0,390.9424]
["bitfinex","SOLUSD",1717055644338,9.096451,165.11,165.01,2.2422]
["bitfinex","SOLUSD",1717055644529,9.09645059,165.13,165.01,2.2422]
["bitfinex","SOLUSD",1717055644917,10.0470636,165.12,165.01,2.2422]
["bitfinex","SOLUSD",1717055645233,0.9506126,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717055646043,9.09645059,165.13,165.03,2.2419]
["bitfinex","SOLUSD",1717055646249,9.09645059,165.13,165.02,2.2421]
["bitfinex","SOLUSD",1717055646541,9.09645059,165.13,165.01,2.2422]
["bitfinex","SOLUSD",1717055646915,9.09645059,165.13,165.02,2.2421]
["bitfinex","SOLUSD",1717055647119,1.1417364,165.14,165.0,388.7]
["bitfinex","SOLUSD",1717055647323,1.1417364,165.14,165.04,2.2418]
["bitfinex","SOLUSD",1717055647518,1.1417364,165.14,165.01,64.4844]
["bitfinex","SOLUSD",1717055647717,1.1417364,165.14,165.05,2.2416]
["bitfinex","SOLUSD",1717055647921,1.1417364,165.14,165.06,81.807]
["bitfinex","SOLUSD",1717055648221,1.1417364,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717055648425,1.1417364,165.14,165.12,6.0656]
["bitfinex","SOLUSD",1717055648627,1.1417364,165.14,165.13,6.0656]
["bitfinex","SOLUSD",1717055650440,1.1417364,165.14,165.1,388.7]
["bitfinex","SOLUSD",1717055652055,15.4864,165.13,165.1,388.7]
["bitfinex","SOLUSD",1717055652228,1.1417364,165.14,165.1,388.7]
["bitfinex","SOLUSD",1717055652435,7.1461364,165.14,165.1,388.7]
["bitfinex","SOLUSD",1717055652749,7.1461364,165.14,165.01,66.4738]
["bitfinex","SOLUSD",1717055652750,7.1461364,165.14,165.01,397.4159]
["bitfinex","SOLUSD",1717055652951,7.1461364,165.14,165.01,395.1738]
["bitfinex","SOLUSD",1717055653358,7.1461364,165.14,165.02,2.2421]
["bitfinex","SOLUSD",1717055653531,7.1461364,165.14,165.01,395.1738]
["bitfinex","SOLUSD",1717055653733,0.3474869,165.13,165.01,388.7]
["bitfinex","SOLUSD",1717055654035,42.88,165.08,164.91,407.3159]
["bitfinex","SOLUSD",1717055654236,0.3474869,165.07,164.9,396.9817]
["bitfinex","SOLUSD",1717055654760,0.3474869,165.07,164.91,2.2435]
["bitfinex","SOLUSD",1717055655345,42.88,165.04,164.87,2.244]
["bitfinex","SOLUSD",1717055655531,42.88,165.04,164.88,2.2439]
["bitfinex","SOLUSD",1717055655532,0.3474869,165.03,164.88,2.2439]
["bitfinex","SOLUSD",1717055655927,0.3474869,165.03,164.89,2.2438]
["bitfinex","SOLUSD",1717055656250,15.2758,165.11,164.95,2.243]
["bitfinex","SOLUSD",1717055656428,15.2758,165.11,164.91,60.0]
["bitfinex","SOLUSD",1717055656429,0.3474869,165.1,164.91,466.78]
["bitfinex","SOLUSD",1717055656625,15.6232869,165.11,164.93,60.0]
["bitfinex","SOLUSD",1717055656945,15.6232869,165.11,164.96,2.2429]
["bitfinex","SOLUSD",1717055657123,15.6232869,165.11,164.97,2.2428]
["bitfinex","SOLUSD",1717055657331,15.6232869,165.11,164.93,60.0]
["bitfinex","SOLUSD",1717055657637,15.2758,165.11,164.99,2.2425]
["bitfinex","SOLUSD",1717055657830,15.2758,165.11,164.97,2.2427]
["bitfinex","SOLUSD",1717055658067,15.2758,165.11,164.95,60.0]
["bitfinex","SOLUSD",1717055658351,0.52823519,165.13,164.95,60.0]
["bitfinex","SOLUSD",1717055658352,0.52823519,165.13,164.96,24.3486]
["bitfinex","SOLUSD",1717055658548,0.52823519,165.13,165.01,2.2422]
["bitfinex","SOLUSD",1717055658753,0.52823519,165.13,164.97,60.0]
["bitfinex","SOLUSD",1717055659055,0.52823519,165.13,165.01,2.2422]
["bitfinex","SOLUSD",1717055659836,24.8,165.16,164.98,4.4853]
["bitfinex","SOLUSD",1717055660040,1.1417364,165.14,164.99,60.0]
["bitfinex","SOLUSD",1717055660539,1.1417364,165.14,165.01,78.08]
["bitfinex","SOLUSD",1717055661141,1.1417364,165.14,165.05,2.2416]
["bitfinex","SOLUSD",1717055661352,1.1417364,165.14,165.01,2.2421]
["bitfinex","SOLUSD",1717055661561,1.1417364,165.14,164.99,4.94869509]
["bitfinex","SOLUSD",1717055661562,1.4892233,165.14,164.99,4.94869509]
["bitfinex","SOLUSD",1717055661750,42.88,165.13,164.99,2.70629509]
["bitfinex","SOLUSD",1717055662058,0.3474869,165.12,164.94,2.2432]
["bitfinex","SOLUSD",1717055662761,0.3474869,165.12,164.93,2.2433]
["bitfinex","SOLUSD",1717055663541,18.08,165.08,164.92,2.2434]
["bitfinex","SOLUSD",1717055663744,0.3474869,165.07,164.91,2.2436]
["bitfinex","SOLUSD",1717055663960,15.3521,165.06,164.86,16.4582]
["bitfinex","SOLUSD",1717055664158,0.3474869,165.05,164.86,16.4582]
["bitfinex","SOLUSD",1717055664331,0.3474869,165.05,164.9,2.2437]
["bitfinex","SOLUSD",1717055664833,0.3474869,165.05,164.89,2.2438]
["bitfinex","SOLUSD",1717055665150,15.6995869,165.06,164.92,2.2435]
["bitfinex","SOLUSD",1717055665350,15.6995869,165.06,164.92,2.2434]
["bitfinex","SOLUSD",1717055665553,15.6995869,165.06,164.88,4.4879]
["bitfinex","SOLUSD",1717055665554,15.3521,165.06,164.9,60.0]
["bitfinex","SOLUSD",1717055665738,15.3521,165.06,164.96,2.2429]
["bitfinex","SOLUSD",1717055666461,15.3521,165.06,164.91,29.298]
["bitfinex","SOLUSD",1717055666760,0.3474869,165.05,164.91,2.2436]
["bitfinex","SOLUSD",1717055667144,0.3474869,165.05,164.92,2.2434]
["bitfinex","SOLUSD",1717055667439,0.3474869,165.05,164.9,2.2437]
["bitfinex","SOLUSD",1717055667657,43.2274869,165.05,164.85,6.5107]
["bitfinex","SOLUSD",1717055667842,24.8,165.01,164.85,388.7]
["bitfinex","SOLUSD",1717055668036,0.3474869,165.0,164.85,388.7]
["bitfinex","SOLUSD",1717055668436,0.3474869,165.0,164.85,390.9444]
["bitfinex","SOLUSD",1717055668635,0.3474869,165.0,164.86,2.2443]
["bitfinex","SOLUSD",1717055669036,0.3474869,165.03,164.86,2.2443]
["bitfinex","SOLUSD",1717055669238,0.3474869,165.03,164.87,2.2441]
["bitfinex","SOLUSD",1717055669834,0.3474869,165.03,164.88,2.244]
["bitfinex","SOLUSD",1717055670066,0.3474869,165.03,164.87,2.2441]
["bitfinex","SOLUSD",1717055670437,0.3474869,165.03,164.88,18.08]
["bitfinex","SOLUSD",1717055670637,6.3403,165.04,164.93,2.2432]
["bitfinex","SOLUSD",1717055670854,6.3403,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717055671141,15.3521,165.06,164.93,78.08]
["bitfinex","SOLUSD",1717055671336,15.3521,165.06,164.98,2.2425]
["bitfinex","SOLUSD",1717055671646,6.5154,165.09,164.9,19.6518]
["bitfinex","SOLUSD",1717055671848,0.3474869,165.08,164.92,2.2433]
["bitfinex","SOLUSD",1717055672457,0.3474869,165.08,164.89,394.7659]
["bitfinex","SOLUSD",1717055672841,18.08,165.07,164.91,2.2435]
["bitfinex","SOLUSD",1717055673066,0.3474869,165.06,164.89,388.7]
["bitfinex","SOLUSD",1717055673272,0.3474869,165.06,164.89,390.9437]
["bitfinex","SOLUSD",1717055673482,0.3474869,165.06,164.89,388.7]
["bitfinex","SOLUSD",1717055673644,18.4274869,165.07,164.89,388.7]
["bitfinex","SOLUSD",1717055673843,18.4274869,165.07,164.92,2.2435]
["bitfinex","SOLUSD",1717055674041,6.5154,165.09,164.95,2.2429]
["bitfinex","SOLUSD",1717055674240,0.3474869,165.08,164.9,4.4874]
["bitfinex","SOLUSD",1717055674466,0.3474869,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055674668,0.3474869,165.08,164.96,2.2428]
["bitfinex","SOLUSD",1717055674867,0.3474869,165.08,164.94,2.2431]
["bitfinex","SOLUSD",1717055675045,0.3474869,165.08,164.92,2.2433]
["bitfinex","SOLUSD",1717055676471,0.6785169,165.08,164.93,2.2433]
["bitfinex","SOLUSD",1717055676696,0.33103,165.08,164.95,2.2429]
["bitfinex","SOLUSD",1717055677194,0.33103,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055677400,0.33103,165.08,164.94,2.2431]
["bitfinex","SOLUSD",1717055677581,0.33103,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055678293,0.33103,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055678598,0.33103,165.08,164.97,2.2428]
["bitfinex","SOLUSD",1717055678976,0.33103,165.08,164.92,19.29080477]
["bitfinex","SOLUSD",1717055679170,0.6785169,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055679370,0.33103,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055679697,0.6785169,165.08,164.94,2.2431]
["bitfinex","SOLUSD",1717055679991,0.33103,165.08,164.99,2.2425]
["bitfinex","SOLUSD",1717055680181,0.33103,165.08,165.0,2.2423]
["bitfinex","SOLUSD",1717055680806,0.33103,165.08,164.98,2.2426]
["bitfinex","SOLUSD",1717055680975,0.33103,165.08,164.97,2.2428]
["bitfinex","SOLUSD",1717055681172,0.33103,165.08,164.94,388.7]
["bitfinex","SOLUSD",1717055681482,0.33103,165.08,164.99,2.2425]
["bitfinex","SOLUSD",1717055682196,0.33103,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055682492,0.33103,165.08,164.97,2.2427]
["bitfinex","SOLUSD",1717055682703,0.33103,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055682997,0.6785169,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055683207,0.6785169,165.08,164.94,388.7]
["bitfinex","SOLUSD",1717055683374,0.33103,165.08,164.94,390.9431]
["bitfinex","SOLUSD",1717055683570,0.33103,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055683777,0.33103,165.08,164.94,388.7]
["bitfinex","SOLUSD",1717055683996,0.33103,165.08,164.96,2.2428]
["bitfinex","SOLUSD",1717055684194,0.6785169,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055684396,0.33103,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055684994,0.33103,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055685402,0.33103,165.08,164.97,2.2428]
["bitfinex","SOLUSD",1717055685809,0.6785169,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055686878,0.33103,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055687078,0.6785169,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055687279,0.33103,165.08,164.95,47.243]
["bitfinex","SOLUSD",1717055687479,0.6785169,165.08,164.95,47.243]
["bitfinex","SOLUSD",1717055687703,0.6785169,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055688313,0.33103,165.08,164.95,45.0]
["bitfinex","SOLUSD",1717055688487,0.33103,165.08,164.95,47.243]
["bitfinex","SOLUSD",1717055688808,0.6785169,165.08,164.95,47.243]
["bitfinex","SOLUSD",1717055689201,0.33103,165.08,164.96,2.2429]
["bitfinex","SOLUSD",1717055689402,0.33103,165.08,164.96,45.0]
["bitfinex","SOLUSD",1717055689602,0.33103,165.08,164.92,393.1868]
["bitfinex","SOLUSD",1717055689603,0.3474869,165.07,164.94,2.2432]
["bitfinex","SOLUSD",1717055689905,0.3474869,165.07,164.95,2.243]
["bitfinex","SOLUSD",1717055690109,16.1093,165.06,164.92,388.7]
["bitfinex","SOLUSD",1717055690289,0.3474869,165.05,164.92,2.2434]
["bitfinex","SOLUSD",1717055691602,0.6785169,165.05,164.92,2.2434]
["bitfinex","SOLUSD",1717055692311,6.1655,165.04,164.92,2.2434]
["bitfinex","SOLUSD",1717055692519,0.3474869,165.03,164.92,2.2434]
["bitfinex","SOLUSD",1717055693249,6.5129869,165.04,164.93,2.2433]
["bitfinex","SOLUSD",1717055693726,6.1655,165.04,164.93,2.2433]
["bitfinex","SOLUSD",1717055694905,6.1655,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717055695419,6.1655,165.04,164.92,2.2433]
["bitfinex","SOLUSD",1717055696219,6.1655,165.04,164.93,2.2432]
["bitfinex","SOLUSD",1717055696415,6.1655,165.04,164.94,2.2432]
["bitfinex","SOLUSD",1717055696829,6.1655,165.04,164.92,2.2434]
["bitfinex","SOLUSD",1717055697008,6.1655,165.04,164.89,4.4876]
["bitfinex","SOLUSD",1717055697009,6.1655,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717055697211,6.1655,165.04,164.9,68.9748]
["bitfinex","SOLUSD",1717055697212,6.1655,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717055697741,0.3474869,165.03,164.85,18.08]
["bitfinex","SOLUSD",1717055698110,18.4274869,165.03,164.89,2.2438]
["bitfinex","SOLUSD",1717055698333,24.1793,165.0,164.85,388.7]
["bitfinex","SOLUSD",1717055698536,16.6499,164.98,164.85,388.7]
["bitfinex","SOLUSD",1717055698724,0.3474869,164.97,164.85,388.7]
["bitfinex","SOLUSD",1717055699936,16.6499,164.98,164.86,45.0]
["bitfinex","SOLUSD",1717055700241,16.6499,164.98,164.85,390.9444]
["bitfinex","SOLUSD",1717055701015,7.28853073,164.97,164.85,390.9444]
["bitfinex","SOLUSD",1717055701430,7.28853073,164.97,164.86,45.0]
["bitfinex","SOLUSD",1717055701616,7.28853073,164.97,164.8,18.08]
["bitfinex","SOLUSD",1717055701813,0.3474869,164.96,164.84,2.2446]
["bitfinex","SOLUSD",1717055702020,7.28853073,164.95,164.84,2.2446]
["bitfinex","SOLUSD",1717055702219,7.28853073,164.96,164.85,2.2444]
["bitfinex","SOLUSD",1717055702629,7.28853073,164.96,164.86,2.2443]
["bitfinex","SOLUSD",1717055702841,7.28853073,164.96,164.87,2.2441]
["bitfinex","SOLUSD",1717055703219,16.6499,164.98,164.86,2.2443]
["bitfinex","SOLUSD",1717055703421,7.28854095,164.97,164.85,2.2444]
["bitfinex","SOLUSD",1717055703623,7.28854095,164.97,164.84,2.2445]
["bitfinex","SOLUSD",1717055703947,7.28854095,164.97,164.85,2.2444]
["bitfinex","SOLUSD",1717055704127,7.28854095,164.97,164.86,2.2443]
["bitfinex","SOLUSD",1717055704448,16.6499,164.98,164.86,2.2443]
["bitfinex","SOLUSD",1717055704740,16.6499,164.98,164.87,2.2441]
["bitfinex","SOLUSD",1717055704947,16.6499,164.98,164.87,448.7]
["bitfinex","SOLUSD",1717055705127,16.6499,164.98,164.88,45.73532171]
["bitfinex","SOLUSD",1717055705327,6.0993,165.0,164.92,2.2434]
["bitfinex","SOLUSD",1717055705945,6.0993,165.0,164.9,2.2436]
["bitfinex","SOLUSD",1717055706151,6.0993,165.0,164.91,2.9785542]
["bitfinex","SOLUSD",1717055706721,0.33103,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717055706943,0.33103,165.0,164.96,2.97861162]
["bitfinex","SOLUSD",1717055707142,0.33103,165.0,164.97,3.08309404]
["bitfinex","SOLUSD",1717055707445,0.33103,165.0,164.97,0.84029404]
["bitfinex","SOLUSD",1717055707623,0.33103,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717055708339,0.33103,165.0,164.99,47.2425]
["bitfinex","SOLUSD",1717055708537,0.33103,165.0,164.99,65.3225]
["bitfinex","SOLUSD",1717055708729,0.33103,165.0,164.99,71.5959]
["bitfinex","SOLUSD",1717055708929,0.33103,165.0,164.99,76.081]
["bitfinex","SOLUSD",1717055709330,0.33103,165.0,164.99,464.781]
["bitfinex","SOLUSD",1717055710024,0.33103,165.0,164.99,499.9145]
["bitfinex","SOLUSD",1717055710426,15.9143,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717055710622,7.28244293,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717055710945,7.28244293,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717055711128,7.28244293,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717055711535,17.47701386,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717055711750,7.28209058,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717055711932,7.28209058,165.13,165.04,2.2418]
["bitfinex","SOLUSD",1717055712132,7.28212794,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717055712442,17.47701386,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717055712651,7.2820822,165.12,165.05,2.2417]
["bitfinex","SOLUSD",1717055712945,24.75906455,165.13,165.04,47.2418]
["bitfinex","SOLUSD",1717055713152,7.28208001,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717055713533,17.47727511,165.13,165.04,45.0]
["bitfinex","SOLUSD",1717055713849,6.9979064,165.14,165.03,45.0]
["bitfinex","SOLUSD",1717055714055,0.8107064,165.14,165.05,4.4832]
["bitfinex","SOLUSD",1717055714257,0.8107064,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717055714449,0.8107064,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717055714975,0.8107064,165.14,165.08,60.0]
["bitfinex","SOLUSD",1717055715256,0.8107064,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717055715460,0.8107064,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717055716154,0.8107064,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717055717536,0.8107064,165.14,165.09,511.78]
["bitfinex","SOLUSD",1717055717861,0.8107064,165.14,165.12,2.2406]
["bitfinex","SOLUSD",1717055718452,0.8107064,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717055718653,0.8107064,165.14,165.11,47.2408]
["bitfinex","SOLUSD",1717055718847,0.8107064,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717055719047,0.8107064,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717055719248,6.3342,165.13,165.09,388.7]
["bitfinex","SOLUSD",1717055719447,6.3342,165.12,165.09,388.7]
["bitfinex","SOLUSD",1717055720651,0.8107064,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717055720959,0.8107064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717055721165,0.8107064,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717055721467,6.1925,165.13,165.09,388.7]
["bitfinex","SOLUSD",1717055722044,6.1925,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717055722264,6.562,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717055722571,6.562,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717055722757,16.3202,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717055722945,6.562,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717055723952,6.562,165.11,165.09,388.7]
["bitfinex","SOLUSD",1717055724147,6.562,165.12,165.02,2.242]
["bitfinex","SOLUSD",1717055724348,6.562,165.12,165.02,448.7]
["bitfinex","SOLUSD",1717055724552,6.562,165.12,165.03,4.4839]
["bitfinex","SOLUSD",1717055724844,6.562,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717055725159,6.562,165.12,165.03,2.2418]
["bitfinex","SOLUSD",1717055725664,6.562,165.12,165.03,47.2418]
["bitfinex","SOLUSD",1717055725868,6.562,165.12,165.02,390.9421]
["bitfinex","SOLUSD",1717055726171,6.562,165.12,165.03,2.242]
["bitfinex","SOLUSD",1717055726348,6.562,165.12,165.02,388.7]
["bitfinex","SOLUSD",1717055727154,6.9094869,165.12,165.02,388.7]
["bitfinex","SOLUSD",1717055727359,7.2826108,165.11,165.02,388.7]
["bitfinex","SOLUSD",1717055727548,6.562,165.12,165.02,388.7]
["bitfinex","SOLUSD",1717055727970,16.1156,165.11,164.96,2.2428]
["bitfinex","SOLUSD",1717055728182,0.3474869,165.1,164.95,253.5]
["bitfinex","SOLUSD",1717055728483,16.1156,165.11,164.94,388.7]
["bitfinex","SOLUSD",1717055728666,6.6241,165.09,164.94,388.7]
["bitfinex","SOLUSD",1717055729051,6.6241,165.09,164.96,2.2429]
["bitfinex","SOLUSD",1717055729970,6.6241,165.09,164.95,2.243]
["bitfinex","SOLUSD",1717055730181,7.28387872,165.08,164.94,390.9432]
["bitfinex","SOLUSD",1717055730849,7.28387872,165.08,164.94,388.7]
["bitfinex","SOLUSD",1717055731073,6.6241,165.09,164.94,388.7]
["bitfinex","SOLUSD",1717055731280,6.6241,165.09,164.96,2.2429]
["bitfinex","SOLUSD",1717055731759,6.6241,165.09,164.97,0.81304462]
["bitfinex","SOLUSD",1717055731964,6.6241,165.09,164.95,47.243]
["bitfinex","SOLUSD",1717055732269,6.6241,165.09,164.96,2.2428]
["bitfinex","SOLUSD",1717055732974,7.28460018,165.08,164.97,1.84655552]
["bitfinex","SOLUSD",1717055733169,6.6241,165.09,164.97,46.84655552]
["bitfinex","SOLUSD",1717055733366,6.6241,165.09,164.97,45.0]
["bitfinex","SOLUSD",1717055733567,7.28459371,165.08,164.97,47.2428]
["bitfinex","SOLUSD",1717055733754,7.28459371,165.08,165.01,2.2421]
["bitfinex","SOLUSD",1717055733949,6.6241,165.09,165.0,2.2422]
["bitfinex","SOLUSD",1717055734379,6.6241,165.09,164.97,47.2427]
["bitfinex","SOLUSD",1717055734780,6.6241,165.09,164.98,2.2426]
["bitfinex","SOLUSD",1717055735073,6.6241,165.09,164.98,45.0]
["bitfinex","SOLUSD",1717055735283,6.6241,165.09,165.0,2.2424]
["bitfinex","SOLUSD",1717055735783,6.6241,165.09,164.99,45.0]
["bitfinex","SOLUSD",1717055735986,6.6241,165.09,165.02,2.242]
["bitfinex","SOLUSD",1717055736968,6.6241,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717055737381,6.6241,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717055737883,6.6241,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717055738062,6.6241,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717055738483,6.6241,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717055739087,6.6241,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717055739886,6.6241,165.09,164.99,433.7]
["bitfinex","SOLUSD",1717055740097,6.6241,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717055740259,8.97680691,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717055741087,8.97680691,165.07,164.99,433.7]
["bitfinex","SOLUSD",1717055741262,8.97680691,165.06,164.99,438.185]
["bitfinex","SOLUSD",1717055741582,8.97680691,165.07,165.03,2.2418]
["bitfinex","SOLUSD",1717055741774,8.97680691,165.07,165.0,4.4846]
["bitfinex","SOLUSD",1717055741978,8.97680691,165.08,165.01,45.0]
["bitfinex","SOLUSD",1717055742203,8.97680691,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717055742364,8.97680691,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717055742686,8.97680691,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717055742886,6.2855,165.13,165.02,2.242]
["bitfinex","SOLUSD",1717055742887,8.97680691,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717055743765,8.97680691,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717055743965,8.97680691,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717055744293,8.97680691,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717055744895,15.43000691,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717055745466,8.97680691,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717055745867,8.97680691,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717055746270,8.97680691,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717055746497,6.428,165.13,165.04,6.3511]
["bitfinex","SOLUSD",1717055746682,6.428,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717055746683,8.97038837,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717055746992,8.97038837,165.06,165.04,6.3511]
["bitfinex","SOLUSD",1717055746993,8.97038837,165.09,165.03,49.4838]
["bitfinex","SOLUSD",1717055747167,8.97038837,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717055747363,6.428,165.13,165.03,49.4838]
["bitfinex","SOLUSD",1717055747364,6.428,165.13,165.06,2.2415]
["bitfinex","SOLUSD",1717055748093,6.428,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717055749393,7.28091184,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717055749796,6.428,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717055750394,8.97744637,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717055751088,8.97744637,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717055751293,8.97744637,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717055751490,8.97744637,165.08,165.03,433.7]
["bitfinex","SOLUSD",1717055751797,8.97744637,165.07,165.0,388.7]
["bitfinex","SOLUSD",1717055752106,8.97744637,165.05,165.03,2.2418]
["bitfinex","SOLUSD",1717055752710,6.2544,165.11,165.02,2.2421]
["bitfinex","SOLUSD",1717055753002,6.2544,165.11,165.0,388.7]
["bitfinex","SOLUSD",1717055753003,7.28189499,165.1,165.01,2.2422]
["bitfinex","SOLUSD",1717055753779,7.28189499,165.1,165.0,390.9423]
["bitfinex","SOLUSD",1717055754277,7.28189499,165.1,165.0,388.7]
["bitfinex","SOLUSD",1717055754482,16.1909,165.09,164.96,2.2428]
["bitfinex","SOLUSD",1717055754683,7.28189499,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055754873,24.76467104,165.08,164.95,2.243]
["bitfinex","SOLUSD",1717055755076,7.28189499,165.07,164.96,2.2429]
["bitfinex","SOLUSD",1717055755300,7.28189499,165.07,164.93,388.7]
["bitfinex","SOLUSD",1717055755604,6.0561,165.06,164.94,2.2431]
["bitfinex","SOLUSD",1717055755806,7.28189499,165.05,164.93,390.9433]
["bitfinex","SOLUSD",1717055756011,7.28189499,165.05,164.94,2.2432]
["bitfinex","SOLUSD",1717055756406,7.28189499,165.05,164.93,388.7]
["bitfinex","SOLUSD",1717055756582,7.28189499,165.05,164.93,390.9433]
["bitfinex","SOLUSD",1717055757407,7.28189499,165.05,164.94,2.2432]
["bitfinex","SOLUSD",1717055757613,6.3666,165.03,164.87,388.7]
["bitfinex","SOLUSD",1717055757784,32.02189499,165.05,164.87,2.244]
["bitfinex","SOLUSD",1717055757785,6.3666,165.01,164.87,2.244]
["bitfinex","SOLUSD",1717055758142,6.7140869,165.01,164.86,1.21193163]
["bitfinex","SOLUSD",1717055758413,31.4540869,165.01,164.86,2.2443]
["bitfinex","SOLUSD",1717055758585,7.28189499,165.0,164.86,2.2443]
["bitfinex","SOLUSD",1717055758790,0.3474869,164.99,164.86,2.2443]
["bitfinex","SOLUSD",1717055759184,0.3474869,164.99,164.85,2.2444]
["bitfinex","SOLUSD",1717055759507,7.28189499,164.98,164.86,2.2443]
["bitfinex","SOLUSD",1717055759716,7.28189499,164.97,164.86,2.2443]
["bitfinex","SOLUSD",1717055759888,7.28189499,164.99,164.86,2.2443]
["bitfinex","SOLUSD",1717055760092,7.28189499,164.99,164.87,2.2441]
["bitfinex","SOLUSD",1717055760390,7.28189499,164.99,164.86,78.08]
["bitfinex","SOLUSD",1717055760604,7.28189499,164.98,164.91,2.2435]
["bitfinex","SOLUSD",1717055760805,7.28189499,164.98,164.86,18.08]
["bitfinex","SOLUSD",1717055760806,8.97134646,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717055761027,8.97134646,164.94,164.87,4.4883]
["bitfinex","SOLUSD",1717055761331,8.97134646,164.94,164.92,2.2435]
["bitfinex","SOLUSD",1717055761638,8.97134646,164.95,164.89,18.08]
["bitfinex","SOLUSD",1717055762019,8.97134646,164.96,164.89,18.08]
["bitfinex","SOLUSD",1717055762218,8.97134646,164.96,164.92,2.2433]
["bitfinex","SOLUSD",1717055762522,8.97134646,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717055762904,8.97134646,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717055763120,8.97134646,164.97,164.89,20.0]
["bitfinex","SOLUSD",1717055763329,8.97134646,164.97,164.87,388.7]
["bitfinex","SOLUSD",1717055763632,8.97134646,164.94,164.87,388.7]
["bitfinex","SOLUSD",1717055763928,8.97134646,164.94,164.82,4.4895]
["bitfinex","SOLUSD",1717055764136,8.97134646,164.91,164.83,2.2446]
["bitfinex","SOLUSD",1717055764433,8.97134646,164.9,164.82,388.7]
["bitfinex","SOLUSD",1717055764929,23.0838,164.93,164.82,388.7]
["bitfinex","SOLUSD",1717055764930,8.97134646,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717055765303,8.97134646,164.9,164.83,4.4894]
["bitfinex","SOLUSD",1717055765502,8.97134646,164.9,164.83,15.713]
["bitfinex","SOLUSD",1717055765718,8.97134646,164.9,164.82,388.7]
["bitfinex","SOLUSD",1717055765922,8.97134646,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717055766141,8.97134646,164.89,164.84,0.58690352]
["bitfinex","SOLUSD",1717055766347,15.5132,164.89,164.84,0.58663807]
["bitfinex","SOLUSD",1717055766550,6.3768,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717055766924,6.3768,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717055767947,8.97134646,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717055768122,8.97134646,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717055768328,8.97134646,164.9,164.81,11.2247]
["bitfinex","SOLUSD",1717055768548,8.97134646,164.9,164.85,2.2443]
["bitfinex","SOLUSD",1717055768754,8.97134646,164.91,164.82,1.4545648]
["bitfinex","SOLUSD",1717055768930,8.97134646,164.91,164.83,2.2447]
["bitfinex","SOLUSD",1717055769250,8.97134646,164.91,164.83,3.69917655]
["bitfinex","SOLUSD",1717055769423,6.629,164.92,164.84,2.2445]
["bitfinex","SOLUSD",1717055769636,8.97134943,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717055769831,8.97134943,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717055770149,8.97134943,164.93,164.88,4.488]
["bitfinex","SOLUSD",1717055770324,8.97134943,164.93,164.88,1.45651812]
["bitfinex","SOLUSD",1717055770633,6.5654,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717055770634,8.97134943,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717055770955,8.97134943,164.97,164.92,3.69978151]
["bitfinex","SOLUSD",1717055771142,8.97134943,164.97,164.93,1.45619376]
["bitfinex","SOLUSD",1717055771950,8.97134943,164.98,164.93,1.45619376]
["bitfinex","SOLUSD",1717055772256,8.97134943,164.97,164.93,1.45619376]
["bitfinex","SOLUSD",1717055772936,8.97134943,164.98,164.93,7.58659376]
["bitfinex","SOLUSD",1717055773151,8.97134943,164.98,164.94,6.1304]
["bitfinex","SOLUSD",1717055773468,8.97134943,165.0,164.95,3.69901719]
["bitfinex","SOLUSD",1717055773634,8.97134943,165.0,164.94,7.58641719]
["bitfinex","SOLUSD",1717055773833,8.97134943,165.01,164.94,24.2104]
["bitfinex","SOLUSD",1717055774053,8.97134943,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717055774434,8.97134943,165.02,164.96,18.08]
["bitfinex","SOLUSD",1717055774634,8.97134943,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717055774940,24.64584943,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717055775137,24.64584943,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717055775555,15.6745,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717055775855,15.6745,165.04,164.94,410.0283]
["bitfinex","SOLUSD",1717055776056,24.64584943,165.04,164.94,390.9431]
["bitfinex","SOLUSD",1717055776371,8.97134943,165.0,164.94,388.7]
["bitfinex","SOLUSD",1717055776738,8.97134943,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717055776937,8.97134943,165.02,164.94,388.7]
["bitfinex","SOLUSD",1717055777259,8.97134943,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717055777649,8.97134943,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717055777967,8.97134943,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717055778157,8.97134943,165.02,164.94,388.7]
["bitfinex","SOLUSD",1717055778658,8.97134943,165.02,164.98,2.2425]
["bitfinex","SOLUSD",1717055778961,6.0494,165.02,164.94,388.7]
["bitfinex","SOLUSD",1717055779143,15.02074943,165.02,164.94,388.7]
["bitfinex","SOLUSD",1717055779348,8.97134943,165.0,164.94,388.7]
["bitfinex","SOLUSD",1717055779555,8.97134943,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717055779754,8.97134943,165.0,164.91,60.0]
["bitfinex","SOLUSD",1717055779943,8.96174776,165.0,164.94,18.08]
["bitfinex","SOLUSD",1717055780141,8.96174776,165.01,164.95,22.566]
["bitfinex","SOLUSD",1717055780470,8.96174776,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717055780875,8.96174776,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717055781395,8.96174776,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717055781552,8.96174776,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717055781957,8.96174776,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717055782184,15.37674776,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717055782476,8.96174776,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717055783151,8.96174776,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717055783653,8.96174776,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717055783885,6.0396,165.07,164.99,2.2425]
["bitfinex","SOLUSD",1717055783886,8.96174776,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717055784376,8.96174776,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717055784750,21.8232,165.01,164.92,2.70744377]
["bitfinex","SOLUSD",1717055784997,21.9969,164.96,164.92,2.70744377]
["bitfinex","SOLUSD",1717055785202,8.96174776,164.96,164.92,2.70744377]
["bitfinex","SOLUSD",1717055785492,21.9969,164.93,164.92,0.90744377]
["bitfinex","SOLUSD",1717055785704,38.24577579,164.93,164.92,0.90744377]
["bitfinex","SOLUSD",1717055785886,38.24577579,164.93,164.79,2.2451]
["bitfinex","SOLUSD",1717055785887,29.63151493,164.93,164.79,2.2451]
["bitfinex","SOLUSD",1717055786090,8.95946727,164.88,164.79,2.2451]
["bitfinex","SOLUSD",1717055786882,8.95946727,164.88,164.73,4.4921]
["bitfinex","SOLUSD",1717055786883,8.95946727,164.88,164.8,2.2451]
["bitfinex","SOLUSD",1717055787106,8.95946727,164.88,164.79,2.2452]
["bitfinex","SOLUSD",1717055787286,8.95946727,164.88,164.78,2.2454]
["bitfinex","SOLUSD",1717055787684,8.95946727,164.87,164.76,2.2455]
["bitfinex","SOLUSD",1717055787883,8.95946727,164.87,164.72,6.3417]
["bitfinex","SOLUSD",1717055788110,8.95946727,164.87,164.78,2.2454]
["bitfinex","SOLUSD",1717055788280,8.95946727,164.88,164.74,78.08]
["bitfinex","SOLUSD",1717055788619,8.95946727,164.88,164.8,2.245]
["bitfinex","SOLUSD",1717055788795,8.95946727,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717055788994,8.95946727,164.88,164.79,2.2451]
["bitfinex","SOLUSD",1717055789193,8.95891513,164.88,164.79,2.2451]
["bitfinex","SOLUSD",1717055789618,8.95891513,164.89,164.8,2.2451]
["bitfinex","SOLUSD",1717055789912,8.95891513,164.89,164.76,78.08]
["bitfinex","SOLUSD",1717055790086,8.95891513,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717055790413,8.95891513,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717055790796,8.95891513,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717055791122,21.9969,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717055791123,30.95581513,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717055791322,15.02591513,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717055791617,6.067,164.93,164.85,2.2444]
["bitfinex","SOLUSD",1717055792192,6.067,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717055793088,6.067,164.93,164.86,2.2441]
["bitfinex","SOLUSD",1717055793520,6.067,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717055794203,8.95891513,164.95,164.88,2.244]
["bitfinex","SOLUSD",1717055794407,8.95891513,164.96,164.88,2.244]
["bitfinex","SOLUSD",1717055795187,8.95891513,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717055795414,8.95891513,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717055795589,8.95891513,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717055795794,8.95891513,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717055795991,8.95891513,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717055796325,8.95891513,165.0,164.94,0.60581069]
["bitfinex","SOLUSD",1717055796613,8.95891513,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717055796814,8.95891513,165.02,164.96,0.60573724]
["bitfinex","SOLUSD",1717055797198,15.26161513,165.01,164.93,388.7]
["bitfinex","SOLUSD",1717055797417,8.95891513,165.0,164.95,2.2429]
["bitfinex","SOLUSD",1717055797799,8.95891513,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717055798119,8.95891513,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717055798314,8.95891513,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717055798514,8.95891513,165.01,164.97,18.08]
["bitfinex","SOLUSD",1717055798722,8.95891513,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717055798920,8.95891513,165.05,164.99,29.2925]
["bitfinex","SOLUSD",1717055799124,8.95891513,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717055800002,8.95891513,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717055800493,8.96089052,165.06,164.99,22.5649]
["bitfinex","SOLUSD",1717055801106,8.96089052,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055801405,8.96089052,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717055803122,8.96089052,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717055803713,8.96089052,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717055804124,8.96089052,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717055804630,8.96089052,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717055805009,8.96089052,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717055805205,8.96089052,165.05,164.99,388.7]
["bitfinex","SOLUSD",1717055805430,8.96089052,165.05,164.99,390.9425]
["bitfinex","SOLUSD",1717055806213,8.96089052,165.05,164.99,388.7]
["bitfinex","SOLUSD",1717055806414,8.96089052,165.05,164.99,390.9425]
["bitfinex","SOLUSD",1717055806615,8.96089052,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717055807034,15.02179052,165.05,164.95,8.9723]
["bitfinex","SOLUSD",1717055807325,8.96089052,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717055807537,8.96089052,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055807727,8.96089052,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717055808226,6.4937,165.09,164.98,4.4851]
["bitfinex","SOLUSD",1717055808227,8.96089052,165.06,164.99,6.7276]
["bitfinex","SOLUSD",1717055808419,8.96089052,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055808735,8.96089052,165.06,165.04,2.2417]
["bitfinex","SOLUSD",1717055809137,8.96089052,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055809309,8.96089052,165.06,165.04,2.2417]
["bitfinex","SOLUSD",1717055810107,8.96089052,165.06,165.0,393.1847]
["bitfinex","SOLUSD",1717055810315,8.96089052,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055811521,8.96089052,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717055812049,14.99189052,165.06,165.0,388.7]
["bitfinex","SOLUSD",1717055812255,6.031,165.03,165.0,388.7]
["bitfinex","SOLUSD",1717055812644,8.96089052,165.05,164.96,4.4858]
["bitfinex","SOLUSD",1717055812831,8.96089052,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717055813018,8.96089052,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717055813450,8.96089052,165.05,165.01,2.2421]
["bitfinex","SOLUSD",1717055813651,8.96089052,165.05,164.98,6.728]
["bitfinex","SOLUSD",1717055813853,8.96089052,165.05,164.99,4.485]
["bitfinex","SOLUSD",1717055814156,8.96089052,165.06,164.99,4.485]
["bitfinex","SOLUSD",1717055814331,6.031,165.07,164.99,4.485]
["bitfinex","SOLUSD",1717055814332,8.96089052,165.05,164.99,4.485]
["bitfinex","SOLUSD",1717055814522,8.96089052,165.06,164.99,4.485]
["bitfinex","SOLUSD",1717055814728,8.96089052,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717055814954,8.96089052,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717055815552,6.031,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717055815743,6.031,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717055815744,8.96647623,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717055815941,8.96647623,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055816959,8.96647623,165.06,165.04,2.2417]
["bitfinex","SOLUSD",1717055817143,8.96647623,165.07,165.04,2.2417]
["bitfinex","SOLUSD",1717055817320,8.96647623,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717055818747,8.96735658,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717055820054,8.96735658,165.07,165.04,2.2417]
["bitfinex","SOLUSD",1717055820355,8.96735658,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717055820554,8.96735658,165.08,165.02,82.5642]
["bitfinex","SOLUSD",1717055821152,8.96735658,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717055821530,8.96735658,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055821726,8.96735658,165.09,165.08,390.9413]
["bitfinex","SOLUSD",1717055821928,8.96735658,165.1,165.09,2.2412]
["bitfinex","SOLUSD",1717055822146,8.96735658,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717055822938,8.96735658,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717055823962,15.43935658,165.11,165.08,388.7]
["bitfinex","SOLUSD",1717055824128,6.472,165.1,165.08,388.7]
["bitfinex","SOLUSD",1717055824554,8.96735658,165.09,165.08,388.7]
["bitfinex","SOLUSD",1717055825943,0.8107064,165.14,165.08,388.7]
["bitfinex","SOLUSD",1717055825944,8.96735658,165.1,165.08,388.7]
["bitfinex","SOLUSD",1717055826248,8.96735658,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717055826449,8.96735658,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717055826759,8.96735658,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717055826960,15.47615658,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717055827259,8.96735658,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717055827458,8.96735658,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717055828165,8.96735658,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717055828365,0.8107064,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717055828366,8.96735658,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717055828667,8.96735658,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717055829042,8.96735658,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717055829364,9.77806298,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717055829564,8.96735658,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717055830142,8.96735658,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717055830439,8.96735658,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717055830864,8.96735658,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717055831044,8.96735658,165.12,165.03,18.08]
["bitfinex","SOLUSD",1717055831454,0.8107064,165.14,165.03,18.08]
["bitfinex","SOLUSD",1717055831455,8.96735658,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717055831671,8.96735658,165.11,165.01,388.7]
["bitfinex","SOLUSD",1717055831852,8.96735658,165.1,165.04,2.2417]
["bitfinex","SOLUSD",1717055832668,8.96735658,165.1,165.01,388.7]
["bitfinex","SOLUSD",1717055832669,8.96735658,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717055832851,8.96735658,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717055833983,8.96735658,165.11,165.03,82.5639]
["bitfinex","SOLUSD",1717055834273,8.96735658,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717055835580,8.96735658,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055835784,8.96735658,165.1,165.09,2.2412]
["bitfinex","SOLUSD",1717055835960,8.96735658,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717055836554,8.96083101,165.11,165.08,394.7185]
["bitfinex","SOLUSD",1717055836762,8.96083101,165.11,165.08,388.7]
["bitfinex","SOLUSD",1717055837061,8.96083101,165.09,165.08,388.7]
["bitfinex","SOLUSD",1717055837265,2.241,165.11,165.08,388.7]
["bitfinex","SOLUSD",1717055837463,2.2408,165.12,165.08,388.7]
["bitfinex","SOLUSD",1717055837678,2.2409,165.11,165.08,388.7]
["bitfinex","SOLUSD",1717055837855,0.8107064,165.14,165.09,6.1823]
["bitfinex","SOLUSD",1717055838177,0.8107064,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717055838877,0.8107064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717055839255,0.8107064,165.14,165.08,388.7]
["bitfinex","SOLUSD",1717055839256,0.8107064,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717055839884,11.39488268,165.19,165.11,2.2408]
["bitfinex","SOLUSD",1717055840056,2.2402,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717055840377,7.27985352,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717055841371,7.27985352,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717055841567,7.27985352,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717055841887,7.27985352,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717055842180,6.2736,165.21,165.13,2.2406]
["bitfinex","SOLUSD",1717055842480,7.27980782,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717055842686,24.75131167,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717055842890,24.75131167,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717055843059,7.27980782,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717055843260,24.75131167,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717055843481,7.27980782,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717055843683,7.27980782,165.16,165.15,24.0341]
["bitfinex","SOLUSD",1717055843897,7.27914512,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717055844186,17.46623893,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717055844384,7.27759714,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717055844889,7.27759714,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717055845058,7.27759714,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717055845261,7.27759714,165.28,165.19,2.2398]
["bitfinex","SOLUSD",1717055845758,7.27759714,165.28,165.18,2.2399]
["bitfinex","SOLUSD",1717055846566,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717055847388,2.2395,165.22,165.13,410.8748]
["bitfinex","SOLUSD",1717055847599,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717055847765,6.0633,165.28,165.13,2.2406]
["bitfinex","SOLUSD",1717055847963,2.2403,165.16,165.1,388.7]
["bitfinex","SOLUSD",1717055848162,16.5807,165.23,165.09,395.191]
["bitfinex","SOLUSD",1717055848386,6.0633,165.19,165.1,2.241]
["bitfinex","SOLUSD",1717055848584,6.0633,165.19,165.06,24.8047]
["bitfinex","SOLUSD",1717055848585,6.0633,165.19,165.06,388.7]
["bitfinex","SOLUSD",1717055848790,2.2407,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717055848971,8.96772112,165.11,165.06,388.7]
["bitfinex","SOLUSD",1717055849168,8.96772112,165.09,165.07,6.2366]
["bitfinex","SOLUSD",1717055849494,8.96772112,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055849984,8.96772112,165.1,165.09,2.2412]
["bitfinex","SOLUSD",1717055850365,8.96772112,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717055850995,8.96772112,165.09,165.06,390.9414]
["bitfinex","SOLUSD",1717055851174,8.96772112,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055852278,8.96772112,165.09,165.06,388.7]
["bitfinex","SOLUSD",1717055852279,8.96772112,165.09,165.06,390.9414]
["bitfinex","SOLUSD",1717055852584,8.96772112,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055853093,8.72646431,165.1,165.09,43.2168]
["bitfinex","SOLUSD",1717055853292,8.72646431,165.1,165.09,25.1368]
["bitfinex","SOLUSD",1717055853592,6.4951,165.2,165.11,2.2408]
["bitfinex","SOLUSD",1717055853593,2.2402,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717055853972,2.2405,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717055854190,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717055854396,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717055855010,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717055856187,6.4951,165.2,165.07,6.3405]
["bitfinex","SOLUSD",1717055856378,6.4951,165.2,165.07,2.2413]
["bitfinex","SOLUSD",1717055856379,2.2406,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717055856685,6.4951,165.2,165.05,388.7]
["bitfinex","SOLUSD",1717055856887,7.28013737,165.19,165.08,2.2413]
["bitfinex","SOLUSD",1717055857115,24.74982107,165.19,165.04,388.7]
["bitfinex","SOLUSD",1717055857417,2.2413,165.08,164.99,6.487]
["bitfinex","SOLUSD",1717055857578,2.2413,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717055857909,8.97885252,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717055858117,6.3556,165.11,165.03,2.2419]
["bitfinex","SOLUSD",1717055858287,2.2414,165.07,165.01,2.2421]
["bitfinex","SOLUSD",1717055858488,8.97850955,165.03,165.01,2.2421]
["bitfinex","SOLUSD",1717055858814,8.97850955,165.03,164.98,388.7]
["bitfinex","SOLUSD",1717055859104,8.97850955,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717055859305,8.97850955,165.02,164.99,6.6089]
["bitfinex","SOLUSD",1717055859687,8.97850955,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717055860503,8.97850955,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717055861318,8.97850955,165.02,164.98,388.7]
["bitfinex","SOLUSD",1717055861518,8.98348956,165.02,164.96,11.765361]
["bitfinex","SOLUSD",1717055861706,8.98348956,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717055861904,8.98348956,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717055862327,8.98348956,165.02,164.99,2.2424]
["bitfinex","SOLUSD",1717055862827,8.98261271,165.01,164.99,2.2424]
["bitfinex","SOLUSD",1717055863120,0.58862309,165.1,164.99,2.2424]
["bitfinex","SOLUSD",1717055863121,8.98261271,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717055863324,18.06819078,165.1,165.0,2.2423]
["bitfinex","SOLUSD",1717055863526,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717055863706,8.3885,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717055863909,6.1468,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717055864211,18.06819078,165.1,164.97,2.2427]
["bitfinex","SOLUSD",1717055864212,8.9820526,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717055864421,8.9820526,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717055865205,8.9820526,164.99,164.98,13.4559]
["bitfinex","SOLUSD",1717055865413,8.9820526,165.01,164.98,10.8949]
["bitfinex","SOLUSD",1717055865630,8.9820526,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717055866004,6.5011,165.09,164.97,2.2427]
["bitfinex","SOLUSD",1717055866005,8.9820526,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717055866235,8.9820526,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717055866532,8.97867638,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717055866909,8.97867638,165.01,164.94,15.7023]
["bitfinex","SOLUSD",1717055867115,8.97867638,165.0,164.94,75.7023]
["bitfinex","SOLUSD",1717055867319,8.97867638,165.01,164.98,2.2425]
["bitfinex","SOLUSD",1717055867504,8.97867638,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717055868009,8.97867638,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717055868849,8.97867638,165.01,164.95,18.08]
["bitfinex","SOLUSD",1717055869005,8.97867638,165.02,165.01,6.7267]
["bitfinex","SOLUSD",1717055869337,8.97867638,165.02,165.01,397.5183]
["bitfinex","SOLUSD",1717055869513,8.97867638,165.04,165.01,395.2761]
["bitfinex","SOLUSD",1717055869720,8.97867638,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717055871038,8.97867638,165.04,165.01,388.7]
["bitfinex","SOLUSD",1717055871039,8.97867638,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717055871908,8.97867638,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717055872402,8.97867638,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717055873522,8.97867638,165.04,165.01,390.9422]
["bitfinex","SOLUSD",1717055873716,8.97867638,165.04,165.01,388.7]
["bitfinex","SOLUSD",1717055874023,8.97867638,165.03,165.01,388.7]
["bitfinex","SOLUSD",1717055875506,8.97867638,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717055876313,8.97867638,165.04,165.01,388.7]
["bitfinex","SOLUSD",1717055876727,8.97867638,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717055877910,8.97867638,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717055878113,8.97867638,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717055878319,8.97867638,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717055878517,8.97867638,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717055878713,8.97867638,165.07,165.01,453.1844]
["bitfinex","SOLUSD",1717055878714,8.97867638,165.07,165.01,393.1844]
["bitfinex","SOLUSD",1717055878919,8.97867638,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717055879843,8.97823666,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717055880140,8.97823666,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717055881637,8.97823666,165.06,165.02,18.08]
["bitfinex","SOLUSD",1717055881828,8.97823666,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717055882137,6.6543,165.16,165.08,2.2413]
["bitfinex","SOLUSD",1717055882138,8.97823666,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717055882819,8.97823666,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717055883333,15.577637,165.21,165.07,22.5628]
["bitfinex","SOLUSD",1717055883334,8.97823666,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717055883534,8.97823666,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717055883717,8.97823666,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717055884112,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717055884113,8.97823666,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717055884321,8.97823666,165.15,165.14,46.7688]
["bitfinex","SOLUSD",1717055884644,8.97823666,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717055884819,8.97823666,165.16,165.15,20.3203]
["bitfinex","SOLUSD",1717055885034,8.97823666,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717055886155,8.97823666,165.16,165.15,23.8421]
["bitfinex","SOLUSD",1717055886528,8.97823666,165.16,165.15,8.3894]
["bitfinex","SOLUSD",1717055886830,8.97823666,165.19,165.15,24.2291]
["bitfinex","SOLUSD",1717055887036,8.97823666,165.19,165.15,18.08]
["bitfinex","SOLUSD",1717055887238,8.97823666,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717055887657,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717055888348,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717055888547,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717055889049,2.2391,165.24,165.16,412.8729]
["bitfinex","SOLUSD",1717055889050,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717055889265,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717055890540,7.0988064,165.3,165.19,2.2398]
["bitfinex","SOLUSD",1717055890844,7.0988064,165.3,165.2,2.2396]
["bitfinex","SOLUSD",1717055890845,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717055891233,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717055892660,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717055892832,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717055893030,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717055893770,7.0988064,165.3,165.2,2.2396]
["bitfinex","SOLUSD",1717055893933,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717055894358,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717055894534,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717055894930,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717055895562,2.2385,165.29,165.18,4.4799]
["bitfinex","SOLUSD",1717055895729,7.0988064,165.3,165.21,2.2394]
["bitfinex","SOLUSD",1717055895927,2.2388,165.27,165.22,1.81517543]
["bitfinex","SOLUSD",1717055896127,2.2388,165.26,165.21,388.7]
["bitfinex","SOLUSD",1717055896446,0.8107064,165.3,165.23,2.2392]
["bitfinex","SOLUSD",1717055896646,0.8107064,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717055896850,0.8107064,165.3,165.24,8.8959]
["bitfinex","SOLUSD",1717055896851,3.0490064,165.3,165.24,8.8959]
["bitfinex","SOLUSD",1717055897032,0.8107064,165.3,165.22,6.1707]
["bitfinex","SOLUSD",1717055897230,0.8107064,165.3,165.21,388.7]
["bitfinex","SOLUSD",1717055897647,2.2388,165.27,165.21,388.7]
["bitfinex","SOLUSD",1717055897847,0.8107064,165.3,165.21,390.9395]
["bitfinex","SOLUSD",1717055898047,2.2387,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717055898252,0.8107064,165.3,165.21,466.78]
["bitfinex","SOLUSD",1717055898447,0.8107064,165.3,165.24,18.08]
["bitfinex","SOLUSD",1717055898646,0.8107064,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717055898861,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717055899165,0.8107064,165.3,165.29,8.4091]
["bitfinex","SOLUSD",1717055899535,0.8107064,165.3,165.29,42.4556]
["bitfinex","SOLUSD",1717055900338,0.8107064,165.3,165.29,122.4556]
["bitfinex","SOLUSD",1717055900859,0.8107064,165.3,165.29,46.4891]
["bitfinex","SOLUSD",1717055901362,0.8107064,165.3,165.29,26.4891]
["bitfinex","SOLUSD",1717055901554,0.8107064,165.3,165.29,28.4091]
["bitfinex","SOLUSD",1717055901942,0.8107064,165.3,165.29,46.4891]
["bitfinex","SOLUSD",1717055902345,6.4e-06,165.3,165.29,141.9254]
["bitfinex","SOLUSD",1717055902865,6.4e-06,165.3,165.29,530.6254]
["bitfinex","SOLUSD",1717055903157,6.4e-06,165.3,165.29,417.1091]
["bitfinex","SOLUSD",1717055903563,6.4e-06,165.3,165.29,495.1891]
["bitfinex","SOLUSD",1717055903866,6.4e-06,165.3,165.29,515.2007]
["bitfinex","SOLUSD",1717055904368,6.4e-06,165.3,165.29,455.2007]
["bitfinex","SOLUSD",1717055906363,6.4e-06,165.3,165.29,439.666]
["bitfinex","SOLUSD",1717055906942,6.4e-06,165.3,165.29,530.3485]
["bitfinex","SOLUSD",1717055908668,0.03775385,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717055908971,0.03775385,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717055909370,0.03775385,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717055909664,0.03775385,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717055910971,0.03775385,165.39,165.33,82.5558]
["bitfinex","SOLUSD",1717055911158,0.03775385,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717055915069,0.03775385,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717055915252,0.03775385,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717055919592,0.03775385,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717055920457,0.03775385,165.39,165.38,20.3172]
["bitfinex","SOLUSD",1717055922969,0.03775385,165.39,165.38,30.9497]
["bitfinex","SOLUSD",1717055923359,0.03775385,165.39,165.38,419.6496936]
["bitfinex","SOLUSD",1717055923566,0.03775385,165.39,165.38,470.6469936]
["bitfinex","SOLUSD",1717055924157,0.03775385,165.39,165.38,476.7109936]
["bitfinex","SOLUSD",1717055924363,0.03775385,165.39,165.38,470.6469936]
["bitfinex","SOLUSD",1717055925384,5.385e-05,165.39,165.38,476.7109936]
["bitfinex","SOLUSD",1717055925588,0.8107064,165.47,165.46,20.3161]
["bitfinex","SOLUSD",1717055925793,0.8107064,165.47,165.46,409.01603975]
["bitfinex","SOLUSD",1717055926296,0.8107064,165.47,165.46,469.01603975]
["bitfinex","SOLUSD",1717055926592,0.8107064,165.47,165.46,409.01603975]
["bitfinex","SOLUSD",1717055927691,0.8107064,165.47,165.46,469.01603975]
["bitfinex","SOLUSD",1717055927879,0.8107064,165.47,165.46,388.69993975]
["bitfinex","SOLUSD",1717055929173,0.8107064,165.47,165.43,18.08]
["bitfinex","SOLUSD",1717055929491,0.8107064,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717055929674,9.6725064,165.47,165.39,388.69993975]
["bitfinex","SOLUSD",1717055929873,9.6725064,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717055930068,0.8107064,165.47,165.42,18.08]
["bitfinex","SOLUSD",1717055930373,0.8107064,165.47,165.46,20.3161]
["bitfinex","SOLUSD",1717055930588,0.8107064,165.47,165.46,409.01603975]
["bitfinex","SOLUSD",1717055935887,0.8107064,165.47,165.46,406.77993975]
["bitfinex","SOLUSD",1717055936273,0.8107064,165.47,165.46,409.01603975]
["bitfinex","SOLUSD",1717055936472,0.8107064,165.47,165.46,469.01603975]
["bitfinex","SOLUSD",1717055936671,0.8107064,165.47,165.46,409.01603975]
["bitfinex","SOLUSD",1717055937391,0.8107064,165.47,165.46,388.69993975]
["bitfinex","SOLUSD",1717055938407,0.8107064,165.47,165.46,390.93603975]
["bitfinex","SOLUSD",1717055938770,0.8107064,165.47,165.46,388.69993975]
["bitfinex","SOLUSD",1717055940383,0.8107064,165.47,165.46,390.93603975]
["bitfinex","SOLUSD",1717055940991,0.8107064,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717055942875,0.8107064,165.47,165.44,18.08]
["bitfinex","SOLUSD",1717055943293,0.8107064,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717055947076,0.8107064,165.47,165.46,20.3161]
["bitfinex","SOLUSD",1717055948012,0.8107064,165.47,165.46,24.7884]
["bitfinex","SOLUSD",1717055948185,0.8107064,165.47,165.46,44.7884]
["bitfinex","SOLUSD",1717055948581,0.8107064,165.47,165.46,104.7884]
["bitfinex","SOLUSD",1717055949205,0.8107064,165.47,165.46,120.4416]
["bitfinex","SOLUSD",1717055950000,0.8107064,165.47,165.46,113.7331]
["bitfinex","SOLUSD",1717055950207,0.8107064,165.47,165.46,53.7331]
["bitfinex","SOLUSD",1717055950789,0.8107064,165.47,165.46,40.3161]
["bitfinex","SOLUSD",1717055950998,0.8107064,165.47,165.46,20.3161]
["bitfinex","SOLUSD",1717055951193,0.8107064,165.47,165.43,18.08]
["bitfinex","SOLUSD",1717055951392,0.8107064,165.47,165.37,388.69993975]
["bitfinex","SOLUSD",1717055951600,2.2362,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717055951787,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717055951985,2.2364,165.44,165.37,388.69993975]
["bitfinex","SOLUSD",1717055952387,2.2364,165.44,165.37,406.77993975]
["bitfinex","SOLUSD",1717055952685,2.2363,165.45,165.37,406.77993975]
["bitfinex","SOLUSD",1717055953511,2.2365,165.44,165.37,388.69993975]
["bitfinex","SOLUSD",1717055953719,21.8907064,165.47,165.37,388.69993975]
["bitfinex","SOLUSD",1717055953896,2.2364,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717055954392,2.2362,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717055954600,24.1267064,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717055954904,2.2362,165.46,165.38,18.08]
["bitfinex","SOLUSD",1717055955491,2.2362,165.46,165.38,406.77993975]
["bitfinex","SOLUSD",1717055955803,0.8107064,165.47,165.38,406.77993975]
["bitfinex","SOLUSD",1717055956010,0.8107064,165.47,165.41,2.2367]
["bitfinex","SOLUSD",1717055956191,3.0468064,165.47,165.39,2.237]
["bitfinex","SOLUSD",1717055956394,2.2362,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717055957309,0.8107064,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717055957805,6.028,165.41,165.3,388.69993975]
["bitfinex","SOLUSD",1717055958116,2.2372,165.38,165.3,388.69993975]
["bitfinex","SOLUSD",1717055958338,6.028,165.41,165.3,388.69993975]
["bitfinex","SOLUSD",1717055958491,6.028,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717055958787,7.26841169,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717055959307,7.26841169,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717055959807,7.26841169,165.4,165.32,20.318]
["bitfinex","SOLUSD",1717055960389,7.26841169,165.4,165.33,47.2378]
["bitfinex","SOLUSD",1717055960790,7.26841169,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717055961312,7.26841169,165.4,165.34,18.08]
["bitfinex","SOLUSD",1717055961509,7.26841169,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717055962203,7.26841169,165.4,165.35,63.08]
["bitfinex","SOLUSD",1717055962509,9.00331237,165.36,165.35,65.3176]
["bitfinex","SOLUSD",1717055962898,18.7238,165.43,165.36,20.3174]
["bitfinex","SOLUSD",1717055963094,7.26791737,165.42,165.36,20.3174]
["bitfinex","SOLUSD",1717055963615,7.26791737,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717055963788,7.26791737,165.41,165.38,390.93703975]
["bitfinex","SOLUSD",1717055963988,7.26791737,165.4,165.38,388.69993975]
["bitfinex","SOLUSD",1717055964212,6.3067,165.45,165.38,388.69993975]
["bitfinex","SOLUSD",1717055964213,2.2366,165.43,165.38,388.69993975]
["bitfinex","SOLUSD",1717055964510,8.6283,165.39,165.38,388.69993975]
["bitfinex","SOLUSD",1717055964716,15.89601087,165.39,165.38,388.69993975]
["bitfinex","SOLUSD",1717055965808,13.65891087,165.39,165.38,388.69993975]
["bitfinex","SOLUSD",1717055966014,7.26771087,165.39,165.38,433.69993975]
["bitfinex","SOLUSD",1717055966386,6.5819,165.42,165.38,433.69993975]
["bitfinex","SOLUSD",1717055966593,9.50451087,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717055966822,13.84961087,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717055967319,13.84961087,165.4,165.38,388.69993975]
["bitfinex","SOLUSD",1717055967320,13.84961087,165.4,165.32,18.08]
["bitfinex","SOLUSD",1717055967501,7.26771087,165.39,165.32,18.08]
["bitfinex","SOLUSD",1717055968187,9.50481087,165.39,165.32,20.3179]
["bitfinex","SOLUSD",1717055968422,6.5819,165.4,165.32,18.08]
["bitfinex","SOLUSD",1717055968597,7.2686041,165.39,165.32,18.08]
["bitfinex","SOLUSD",1717055968811,7.2686041,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717055970007,7.2686041,165.39,165.34,20.3177]
["bitfinex","SOLUSD",1717055970324,6.5819,165.4,165.34,20.3177]
["bitfinex","SOLUSD",1717055971220,6.5819,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717055971423,6.3306,165.36,165.31,388.69993975]
["bitfinex","SOLUSD",1717055971922,9.00005441,165.35,165.31,388.69993975]
["bitfinex","SOLUSD",1717055972419,15.33065441,165.36,165.32,2.2379]
["bitfinex","SOLUSD",1717055972600,9.00005441,165.36,165.32,2.2379]
["bitfinex","SOLUSD",1717055973009,9.00005441,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717055974027,9.00005441,165.36,165.33,20.3178]
["bitfinex","SOLUSD",1717055974221,9.00005441,165.36,165.34,2.2378]
["bitfinex","SOLUSD",1717055974428,9.00005441,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717055974806,9.00005441,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717055975117,9.00005441,165.37,165.34,20.3177]
["bitfinex","SOLUSD",1717055975827,9.00005441,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717055976023,9.00005441,165.37,165.36,20.3175]
["bitfinex","SOLUSD",1717055976532,9.00005441,165.38,165.37,20.3174]
["bitfinex","SOLUSD",1717055978530,9.00005441,165.38,165.37,46.5601]
["bitfinex","SOLUSD",1717055979830,3.0467064,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717055980037,7.26659874,165.46,165.41,390.93673975]
["bitfinex","SOLUSD",1717055980220,7.26659874,165.46,165.41,409.01673975]
["bitfinex","SOLUSD",1717055981507,2.2366,165.43,165.41,388.69993975]
["bitfinex","SOLUSD",1717055981823,6.4593,165.42,165.41,388.69993975]
["bitfinex","SOLUSD",1717055982127,31.2569067,165.42,165.41,388.69993975]
["bitfinex","SOLUSD",1717055984813,31.2569067,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717055985013,7.2678067,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717055985213,7.2678067,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717055985527,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717055985728,2.2366,165.43,165.25,18.08]
["bitfinex","SOLUSD",1717055985729,21.08,165.39,165.25,18.08]
["bitfinex","SOLUSD",1717055985930,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717055986116,2.2379,165.33,165.2,16.5345]
["bitfinex","SOLUSD",1717055986117,6.6191,165.32,165.2,4.4793]
["bitfinex","SOLUSD",1717055986430,2.2385,165.29,165.18,15.0655]
["bitfinex","SOLUSD",1717055986929,2.2383,165.3,165.23,2.2391]
["bitfinex","SOLUSD",1717055987315,2.2384,165.29,165.23,2.2391]
["bitfinex","SOLUSD",1717055987526,2.2384,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717055988034,21.08,165.31,165.22,2.2394]
["bitfinex","SOLUSD",1717055988237,21.08,165.31,165.21,2.2395]
["bitfinex","SOLUSD",1717055988419,7.27209076,165.3,165.19,2.2397]
["bitfinex","SOLUSD",1717055988610,2.2389,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717055988810,2.239,165.25,165.19,6.064]
["bitfinex","SOLUSD",1717055989025,2.2392,165.24,165.19,6.064]
["bitfinex","SOLUSD",1717055989339,2.2392,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717055989510,23.319,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717055989911,2.2391,165.24,165.17,2.24]
["bitfinex","SOLUSD",1717055990120,2.2393,165.23,165.13,6.064]
["bitfinex","SOLUSD",1717055990325,0.58862309,165.26,165.13,8.3046]
["bitfinex","SOLUSD",1717055990326,2.2397,165.2,165.13,8.3046]
["bitfinex","SOLUSD",1717055990534,21.08,165.22,165.13,8.3046]
["bitfinex","SOLUSD",1717055990830,2.2398,165.2,165.13,6.064]
["bitfinex","SOLUSD",1717055991033,2.2398,165.2,165.12,8.3047]
["bitfinex","SOLUSD",1717055991233,2.2399,165.19,165.12,388.69993975]
["bitfinex","SOLUSD",1717055991534,2.2398,165.19,165.12,388.69993975]
["bitfinex","SOLUSD",1717055991918,21.08,165.22,165.12,390.94063975]
["bitfinex","SOLUSD",1717055992112,21.08,165.22,165.12,394.76393975]
["bitfinex","SOLUSD",1717055992321,16.3094,165.23,165.14,20.3205]
["bitfinex","SOLUSD",1717055992529,2.2394,165.22,165.14,24.144]
["bitfinex","SOLUSD",1717055992737,2.2394,165.22,165.14,6.064]
["bitfinex","SOLUSD",1717055993038,2.2395,165.21,165.14,6.064]
["bitfinex","SOLUSD",1717055993208,2.2395,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717055993412,6.1014,165.27,165.15,18.08]
["bitfinex","SOLUSD",1717055993721,2.2393,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717055994237,2.2393,165.23,165.16,8.3042]
["bitfinex","SOLUSD",1717055994730,2.2394,165.22,165.15,409.02023975]
["bitfinex","SOLUSD",1717055995319,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717055995530,2.2393,165.23,165.16,20.3202]
["bitfinex","SOLUSD",1717055995710,2.2393,165.23,165.16,26.3842]
["bitfinex","SOLUSD",1717055995910,2.2393,165.23,165.16,20.3202]
["bitfinex","SOLUSD",1717055996619,2.2393,165.23,165.16,409.02013975]
["bitfinex","SOLUSD",1717055996822,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717055997432,2.2393,165.23,165.16,406.77993975]
["bitfinex","SOLUSD",1717055997824,2.2393,165.23,165.17,20.3201]
["bitfinex","SOLUSD",1717055998142,2.2393,165.23,165.17,18.08]
["bitfinex","SOLUSD",1717055998637,2.2394,165.22,165.17,18.08]
["bitfinex","SOLUSD",1717055999725,2.2394,165.22,165.16,415.08413975]
["bitfinex","SOLUSD",1717056000048,2.2394,165.22,165.16,409.02013975]
["bitfinex","SOLUSD",1717056000647,2.2396,165.21,165.16,388.69993975]
["bitfinex","SOLUSD",1717056000831,6.3846,165.19,165.16,388.69993975]
["bitfinex","SOLUSD",1717056001341,2.2399,165.19,165.16,388.69993975]
["bitfinex","SOLUSD",1717056001643,8.4975,165.19,165.16,388.69993975]
["bitfinex","SOLUSD",1717056003118,2.24,165.18,165.16,388.69993975]
["bitfinex","SOLUSD",1717056004043,2.2401,165.17,165.16,388.69993975]
["bitfinex","SOLUSD",1717056004618,4.4789,165.22,165.16,388.69993975]
["bitfinex","SOLUSD",1717056004825,2.2401,165.17,165.16,388.69993975]
["bitfinex","SOLUSD",1717056005438,2.2401,165.17,165.07,60.0]
["bitfinex","SOLUSD",1717056005439,2.2409,165.11,165.1,388.69993975]
["bitfinex","SOLUSD",1717056005626,6.2523,165.17,165.07,448.69993975]
["bitfinex","SOLUSD",1717056005627,2.2408,165.12,165.07,448.69993975]
["bitfinex","SOLUSD",1717056005951,2.2406,165.14,165.07,466.77993975]
["bitfinex","SOLUSD",1717056006156,2.2406,165.14,165.07,469.02133975]
["bitfinex","SOLUSD",1717056006338,2.2406,165.13,165.07,466.77993975]
["bitfinex","SOLUSD",1717056006548,2.2412,165.1,165.05,388.69993975]
["bitfinex","SOLUSD",1717056006755,6.0795,165.08,165.05,388.69993975]
["bitfinex","SOLUSD",1717056007062,2.2414,165.07,165.05,388.69993975]
["bitfinex","SOLUSD",1717056007225,2.2414,165.07,165.02,3.15769613]
["bitfinex","SOLUSD",1717056007431,6.4834,165.07,165.02,3.15769613]
["bitfinex","SOLUSD",1717056007627,2.2421,165.02,165.01,388.69993975]
["bitfinex","SOLUSD",1717056008036,2.2423,165.01,164.99,3.15769613]
["bitfinex","SOLUSD",1717056008237,4.483,165.07,164.99,3.15769613]
["bitfinex","SOLUSD",1717056008462,2.242,165.03,164.98,3.15769613]
["bitfinex","SOLUSD",1717056008749,6.3493,165.05,164.98,3.15769613]
["bitfinex","SOLUSD",1717056008750,6.3493,165.04,164.98,3.15769613]
["bitfinex","SOLUSD",1717056008964,6.3493,165.03,164.98,3.15769613]
["bitfinex","SOLUSD",1717056009331,6.257,165.11,164.99,20.42477836]
["bitfinex","SOLUSD",1717056009532,6.257,165.11,165.03,2.242]
["bitfinex","SOLUSD",1717056009855,2.2412,165.09,165.01,18.08]
["bitfinex","SOLUSD",1717056010047,10.7388,165.11,164.99,21.23769613]
["bitfinex","SOLUSD",1717056010233,0.58862309,165.1,164.99,3.15769613]
["bitfinex","SOLUSD",1717056010434,0.58862309,165.1,164.98,3.15769613]
["bitfinex","SOLUSD",1717056010636,2.2425,164.99,164.98,3.15769613]
["bitfinex","SOLUSD",1717056010932,2.2418,165.05,164.97,21.23769613]
["bitfinex","SOLUSD",1717056011126,2.2418,165.05,164.98,5.40019613]
["bitfinex","SOLUSD",1717056011327,10.7388,165.11,164.99,18.08]
["bitfinex","SOLUSD",1717056011559,2.2412,165.09,165.02,2.242]
["bitfinex","SOLUSD",1717056011764,2.2412,165.09,165.03,3.45334439]
["bitfinex","SOLUSD",1717056012056,2.241,165.11,165.04,3.45285091]
["bitfinex","SOLUSD",1717056012360,6.4038,165.16,165.05,1.21097753]
["bitfinex","SOLUSD",1717056012535,6.4038,165.16,165.07,18.08]
["bitfinex","SOLUSD",1717056012735,2.2405,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717056012946,2.2402,165.17,165.09,78.08]
["bitfinex","SOLUSD",1717056013267,6.4042,165.27,165.14,18.08]
["bitfinex","SOLUSD",1717056013674,8.99645525,165.29,165.18,18.08]
["bitfinex","SOLUSD",1717056013848,2.2386,165.28,165.2,20.3195]
["bitfinex","SOLUSD",1717056014154,2.2386,165.28,165.14,11.2022]
["bitfinex","SOLUSD",1717056014155,8.99645525,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717056014454,2.2381,165.32,165.25,2.239]
["bitfinex","SOLUSD",1717056014866,8.99645525,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717056015034,8.99645525,165.34,165.21,20.0]
["bitfinex","SOLUSD",1717056015356,8.99645525,165.33,165.22,0.95997269]
["bitfinex","SOLUSD",1717056015565,8.99645525,165.34,165.22,0.95997269]
["bitfinex","SOLUSD",1717056015767,8.99645525,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717056015946,11.23425525,165.34,165.26,2.2388]
["bitfinex","SOLUSD",1717056016151,11.23425525,165.34,165.24,2.239]
["bitfinex","SOLUSD",1717056016152,2.2379,165.33,165.24,2.239]
["bitfinex","SOLUSD",1717056016458,2.2389,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717056016665,2.2394,165.22,165.14,2.2403]
["bitfinex","SOLUSD",1717056016872,2.2396,165.21,165.08,60.0]
["bitfinex","SOLUSD",1717056017185,24.68,165.27,165.08,78.08]
["bitfinex","SOLUSD",1717056017360,2.24,165.18,165.08,18.08]
["bitfinex","SOLUSD",1717056017540,2.2401,165.17,165.1,2.241]
["bitfinex","SOLUSD",1717056017943,4.4782,165.25,165.11,2.2409]
["bitfinex","SOLUSD",1717056018433,4.4782,165.25,165.12,2.2407]
["bitfinex","SOLUSD",1717056018759,4.4782,165.25,165.05,18.08]
["bitfinex","SOLUSD",1717056018962,4.4782,165.25,165.09,18.08]
["bitfinex","SOLUSD",1717056019262,0.58862309,165.26,165.1,0.42708784]
["bitfinex","SOLUSD",1717056019563,2.2393,165.23,165.15,2.2403]
["bitfinex","SOLUSD",1717056019747,2.2392,165.24,165.15,18.08]
["bitfinex","SOLUSD",1717056020341,2.2393,165.23,165.15,20.3202]
["bitfinex","SOLUSD",1717056020540,2.2394,165.22,165.15,20.3202]
["bitfinex","SOLUSD",1717056020742,2.2392,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717056020956,13.47336778,165.29,165.17,18.08]
["bitfinex","SOLUSD",1717056021155,4.4769,165.29,165.17,18.08]
["bitfinex","SOLUSD",1717056021475,9.58509087,165.29,165.16,388.7]
["bitfinex","SOLUSD",1717056021643,2.2399,165.19,165.16,388.7]
["bitfinex","SOLUSD",1717056021851,0.58862309,165.27,165.07,388.7]
["bitfinex","SOLUSD",1717056022051,0.58862309,165.27,165.09,2.2411]
["bitfinex","SOLUSD",1717056022250,0.58862309,165.27,165.1,2.241]
["bitfinex","SOLUSD",1717056022446,9.58509087,165.27,165.03,388.7]
["bitfinex","SOLUSD",1717056022650,24.68,165.24,165.05,60.0]
["bitfinex","SOLUSD",1717056022849,24.68,165.24,165.07,60.0]
["bitfinex","SOLUSD",1717056023155,24.68,165.28,165.09,60.0]
["bitfinex","SOLUSD",1717056023156,8.99646778,165.27,165.09,60.0]
["bitfinex","SOLUSD",1717056023356,8.99646778,165.27,165.1,18.08]
["bitfinex","SOLUSD",1717056023551,9.58509087,165.27,165.12,2.2407]
["bitfinex","SOLUSD",1717056023770,0.58862309,165.26,165.1,2.2409]
["bitfinex","SOLUSD",1717056023964,24.68,165.24,165.1,2.2409]
["bitfinex","SOLUSD",1717056024165,0.58862309,165.23,165.05,388.7]
["bitfinex","SOLUSD",1717056024350,0.58862309,165.23,165.07,18.08]
["bitfinex","SOLUSD",1717056024648,0.58862309,165.23,165.05,388.7]
["bitfinex","SOLUSD",1717056024851,45.58862309,165.23,165.07,2.2414]
["bitfinex","SOLUSD",1717056025165,0.58862309,165.23,165.05,448.7]
["bitfinex","SOLUSD",1717056025373,25.26862309,165.24,165.1,2.241]
["bitfinex","SOLUSD",1717056025755,24.68,165.24,165.11,1.21046905]
["bitfinex","SOLUSD",1717056025956,24.68,165.24,165.09,18.08]
["bitfinex","SOLUSD",1717056026159,24.68,165.24,165.1,61.37804891]
["bitfinex","SOLUSD",1717056026452,8.99646778,165.26,165.13,18.08]
["bitfinex","SOLUSD",1717056026658,2.2394,165.22,165.15,2.2402]
["bitfinex","SOLUSD",1717056026855,33.67646778,165.28,165.16,1.37754827]
["bitfinex","SOLUSD",1717056027078,2.239,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717056027267,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717056027867,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056028356,13.47346778,165.29,165.18,2.2399]
["bitfinex","SOLUSD",1717056028562,8.99646778,165.28,165.18,2.2399]
["bitfinex","SOLUSD",1717056028760,2.2393,165.23,165.17,20.32]
["bitfinex","SOLUSD",1717056028972,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056029180,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717056029368,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717056029569,4.4779,165.26,165.14,448.7]
["bitfinex","SOLUSD",1717056029777,2.2391,165.25,165.16,60.0]
["bitfinex","SOLUSD",1717056029977,2.2391,165.25,165.18,2.2398]
["bitfinex","SOLUSD",1717056030273,2.2389,165.26,165.2,2.2395]
["bitfinex","SOLUSD",1717056030475,2.2392,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717056030680,8.99646778,165.28,165.15,18.08]
["bitfinex","SOLUSD",1717056030985,8.99646778,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717056031157,8.99646778,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717056031474,8.99646778,165.18,165.17,20.3201]
["bitfinex","SOLUSD",1717056032193,4.4776,165.27,165.16,388.7]
["bitfinex","SOLUSD",1717056032194,8.99646778,165.19,165.16,388.7]
["bitfinex","SOLUSD",1717056032476,8.99646778,165.18,165.16,390.9402]
["bitfinex","SOLUSD",1717056032854,8.99646778,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717056033271,8.99646778,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717056033575,8.99646778,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717056033882,8.99646778,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717056034963,7.09782309,165.31,165.17,388.7]
["bitfinex","SOLUSD",1717056035174,2.2394,165.23,165.17,388.7]
["bitfinex","SOLUSD",1717056035398,8.97692251,165.19,165.17,388.7]
["bitfinex","SOLUSD",1717056035876,0.58862309,165.3,165.17,388.7]
["bitfinex","SOLUSD",1717056035877,8.97692251,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717056036297,17.46046766,165.3,165.2,2.2397]
["bitfinex","SOLUSD",1717056036603,8.97156758,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717056038801,8.97156758,165.21,165.18,388.7]
["bitfinex","SOLUSD",1717056039094,2.2394,165.22,165.18,388.7]
["bitfinex","SOLUSD",1717056039308,8.96649254,165.2,165.18,388.7]
["bitfinex","SOLUSD",1717056039481,2.2395,165.21,165.18,388.7]
["bitfinex","SOLUSD",1717056039890,8.96345775,165.19,165.18,388.7]
["bitfinex","SOLUSD",1717056040097,6.5092,165.31,165.18,388.7]
["bitfinex","SOLUSD",1717056040098,8.96345775,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717056040382,8.96345775,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717056040584,8.96345775,165.21,165.19,388.7]
["bitfinex","SOLUSD",1717056040779,8.96345775,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717056041384,8.96345775,165.21,165.2,20.3197]
["bitfinex","SOLUSD",1717056041607,8.96345775,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717056041813,8.96345775,165.22,165.2,20.3196]
["bitfinex","SOLUSD",1717056042317,2.2388,165.27,165.2,20.3196]
["bitfinex","SOLUSD",1717056042491,6.5092,165.31,165.21,18.08]
["bitfinex","SOLUSD",1717056042682,6.5092,165.31,165.21,406.78]
["bitfinex","SOLUSD",1717056043081,2.2385,165.29,165.23,18.08]
["bitfinex","SOLUSD",1717056043280,17.45961676,165.34,165.25,2.2389]
["bitfinex","SOLUSD",1717056043482,16.3279,165.36,165.26,2.2388]
["bitfinex","SOLUSD",1717056043799,17.45547148,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717056044006,17.45547148,165.35,165.24,20.319]
["bitfinex","SOLUSD",1717056044188,17.45547148,165.35,165.25,20.3189]
["bitfinex","SOLUSD",1717056044402,17.45547148,165.35,165.23,388.7]
["bitfinex","SOLUSD",1717056044403,16.3279,165.36,165.26,20.3188]
["bitfinex","SOLUSD",1717056044579,16.3279,165.36,165.24,18.08]
["bitfinex","SOLUSD",1717056045114,16.3279,165.36,165.26,20.3188]
["bitfinex","SOLUSD",1717056045414,16.3279,165.36,165.25,2.239]
["bitfinex","SOLUSD",1717056045591,0.58862309,165.35,165.23,388.7]
["bitfinex","SOLUSD",1717056045788,16.3279,165.36,165.23,390.9393]
["bitfinex","SOLUSD",1717056045997,2.2386,165.28,165.23,390.9393]
["bitfinex","SOLUSD",1717056046216,17.45457998,165.35,165.23,388.7]
["bitfinex","SOLUSD",1717056046384,18.04320307,165.35,165.17,388.7]
["bitfinex","SOLUSD",1717056046578,18.04320307,165.35,165.17,406.78]
["bitfinex","SOLUSD",1717056046784,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717056046991,18.04320307,165.35,165.17,406.78]
["bitfinex","SOLUSD",1717056046992,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717056047508,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717056047811,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717056048501,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717056048712,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717056049004,2.2393,165.23,165.17,390.9399]
["bitfinex","SOLUSD",1717056049391,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717056049589,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056049817,2.2389,165.26,165.19,18.08]
["bitfinex","SOLUSD",1717056050018,17.45935709,165.31,165.21,18.08]
["bitfinex","SOLUSD",1717056050314,2.2387,165.27,165.21,390.9395]
["bitfinex","SOLUSD",1717056050491,17.45935709,165.31,165.22,2.2394]
["bitfinex","SOLUSD",1717056050686,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717056051082,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717056051314,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717056051493,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717056051694,17.45935709,165.35,165.23,2.2392]
["bitfinex","SOLUSD",1717056051695,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717056051905,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717056054131,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717056054287,2.2386,165.28,165.22,20.3194]
["bitfinex","SOLUSD",1717056054894,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717056055110,2.2386,165.28,165.23,390.9392]
["bitfinex","SOLUSD",1717056056011,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056056213,2.2384,165.3,165.25,20.319]
["bitfinex","SOLUSD",1717056056417,2.2382,165.31,165.25,20.319]
["bitfinex","SOLUSD",1717056056807,2.2384,165.3,165.24,20.3191]
["bitfinex","SOLUSD",1717056057192,2.238,165.32,165.26,2.2387]
["bitfinex","SOLUSD",1717056057697,17.45935709,165.35,165.28,2.2385]
["bitfinex","SOLUSD",1717056058021,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717056058319,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717056059008,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717056059214,2.2378,165.34,165.29,20.3184]
["bitfinex","SOLUSD",1717056059413,6.5551,165.37,165.29,20.3184]
["bitfinex","SOLUSD",1717056059414,2.2375,165.36,165.29,18.08]
["bitfinex","SOLUSD",1717056059598,2.2374,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717056060197,2.2372,165.39,165.31,18.08]
["bitfinex","SOLUSD",1717056060414,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717056060720,2.2369,165.41,165.34,18.08]
["bitfinex","SOLUSD",1717056060894,2.2369,165.41,165.35,20.3175]
["bitfinex","SOLUSD",1717056061096,2.2365,165.44,165.39,18.08]
["bitfinex","SOLUSD",1717056061312,2.2365,165.44,165.36,60.0]
["bitfinex","SOLUSD",1717056061313,2.2364,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717056061504,0.8107064,165.47,165.38,2.2371]
["bitfinex","SOLUSD",1717056061505,0.8107064,165.47,165.39,18.08]
["bitfinex","SOLUSD",1717056062024,0.8107064,165.47,165.42,18.08]
["bitfinex","SOLUSD",1717056062246,3.0467064,165.47,165.42,413.2371]
["bitfinex","SOLUSD",1717056062413,3.0467064,165.47,165.42,395.1571]
["bitfinex","SOLUSD",1717056062724,0.8107064,165.47,165.44,6.1394]
["bitfinex","SOLUSD",1717056063123,0.8107064,165.47,165.42,464.9903]
["bitfinex","SOLUSD",1717056063297,0.8107064,165.47,165.45,6.1394]
["bitfinex","SOLUSD",1717056063496,0.8107064,165.47,165.45,24.2194]
["bitfinex","SOLUSD",1717056063711,0.8107064,165.47,165.46,26.4555]
["bitfinex","SOLUSD",1717056063914,0.8107064,165.47,165.46,27.66228687]
["bitfinex","SOLUSD",1717056064214,0.8107064,165.47,165.46,18.08]
["bitfinex","SOLUSD",1717056064414,0.8107064,165.47,165.45,20.3163]
["bitfinex","SOLUSD",1717056064797,0.8107064,165.47,165.46,20.3161]
["bitfinex","SOLUSD",1717056065799,0.8107064,165.47,165.46,18.08]
["bitfinex","SOLUSD",1717056066054,0.8107064,165.47,165.42,388.7]
["bitfinex","SOLUSD",1717056066333,2.2364,165.44,165.42,388.7]
["bitfinex","SOLUSD",1717056066544,22.0694,165.46,165.36,388.7]
["bitfinex","SOLUSD",1717056066712,2.2372,165.38,165.36,388.7]
["bitfinex","SOLUSD",1717056066912,2.2371,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717056067112,22.65802309,165.46,165.28,20.3184]
["bitfinex","SOLUSD",1717056067307,2.2376,165.35,165.28,20.3184]
["bitfinex","SOLUSD",1717056067744,2.2378,165.34,165.23,76.7235]
["bitfinex","SOLUSD",1717056068049,24.66,165.42,165.24,20.319]
["bitfinex","SOLUSD",1717056068225,0.58862309,165.41,165.23,18.08]
["bitfinex","SOLUSD",1717056068540,24.65,165.39,165.23,18.08]
["bitfinex","SOLUSD",1717056068746,0.58862309,165.38,165.23,18.08]
["bitfinex","SOLUSD",1717056069114,24.65,165.35,165.17,60.0]
["bitfinex","SOLUSD",1717056069307,24.65,165.35,165.15,388.7]
["bitfinex","SOLUSD",1717056069308,24.65,165.3,165.16,2.2401]
["bitfinex","SOLUSD",1717056069728,24.65,165.3,165.17,62.24]
["bitfinex","SOLUSD",1717056069912,24.65,165.3,165.17,60.0]
["bitfinex","SOLUSD",1717056070113,6.0901,165.32,165.22,20.3194]
["bitfinex","SOLUSD",1717056070312,25.23862309,165.36,165.22,18.08]
["bitfinex","SOLUSD",1717056070540,25.23862309,165.36,165.17,60.0]
["bitfinex","SOLUSD",1717056070732,24.65,165.32,165.17,2.2399]
["bitfinex","SOLUSD",1717056071045,24.65,165.32,165.18,2.2399]
["bitfinex","SOLUSD",1717056071252,24.65,165.32,165.18,18.08]
["bitfinex","SOLUSD",1717056071422,24.65,165.32,165.21,20.3195]
["bitfinex","SOLUSD",1717056071621,24.65,165.36,165.18,60.0]
["bitfinex","SOLUSD",1717056071820,0.58862309,165.35,165.18,60.0]
["bitfinex","SOLUSD",1717056072037,24.65,165.32,165.18,60.0]
["bitfinex","SOLUSD",1717056072329,24.65,165.36,165.21,2.2395]
["bitfinex","SOLUSD",1717056072733,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717056073051,2.2387,165.27,165.2,20.3197]
["bitfinex","SOLUSD",1717056073562,2.2387,165.27,165.2,18.08]
["bitfinex","SOLUSD",1717056073867,2.2386,165.28,165.2,20.3196]
["bitfinex","SOLUSD",1717056074045,2.2385,165.29,165.23,18.08]
["bitfinex","SOLUSD",1717056074452,2.2388,165.27,165.2,18.08]
["bitfinex","SOLUSD",1717056074673,0.58862309,165.35,165.17,2.24]
["bitfinex","SOLUSD",1717056074674,2.2391,165.24,165.17,2.24]
["bitfinex","SOLUSD",1717056075167,24.65,165.3,165.19,2.2398]
["bitfinex","SOLUSD",1717056075750,24.65,165.3,165.2,1.25776861]
["bitfinex","SOLUSD",1717056075961,24.65,165.3,165.15,60.0]
["bitfinex","SOLUSD",1717056076161,24.65,165.3,165.16,2.2401]
["bitfinex","SOLUSD",1717056076457,24.65,165.3,165.17,20.32]
["bitfinex","SOLUSD",1717056077146,24.65,165.3,165.17,2.24]
["bitfinex","SOLUSD",1717056077856,24.65,165.3,165.15,20.3202]
["bitfinex","SOLUSD",1717056078074,24.65,165.3,165.15,18.08]
["bitfinex","SOLUSD",1717056078256,24.65,165.3,165.16,20.3202]
["bitfinex","SOLUSD",1717056078456,24.65,165.3,165.17,2.24]
["bitfinex","SOLUSD",1717056078867,0.58862309,165.29,165.14,2.2404]
["bitfinex","SOLUSD",1717056079067,24.65,165.25,165.14,388.7]
["bitfinex","SOLUSD",1717056079266,2.2399,165.19,165.14,388.7]
["bitfinex","SOLUSD",1717056079571,2.2397,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717056079944,2.2398,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717056080253,4.4786,165.23,165.12,388.7]
["bitfinex","SOLUSD",1717056080455,2.2399,165.19,165.12,390.9407]
["bitfinex","SOLUSD",1717056080672,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717056080986,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717056081164,4.4781,165.25,165.14,2.2404]
["bitfinex","SOLUSD",1717056081360,4.4781,165.25,165.12,388.7]
["bitfinex","SOLUSD",1717056081578,32.95131211,165.28,165.14,2.2404]
["bitfinex","SOLUSD",1717056081579,2.2395,165.21,165.14,2.2404]
["bitfinex","SOLUSD",1717056081767,2.2399,165.18,165.12,388.7]
["bitfinex","SOLUSD",1717056082150,2.2403,165.16,165.12,388.7]
["bitfinex","SOLUSD",1717056082583,2.2403,165.16,165.09,388.7]
["bitfinex","SOLUSD",1717056082753,2.2403,165.16,165.09,406.78]
["bitfinex","SOLUSD",1717056083079,2.2404,165.15,165.09,390.9411]
["bitfinex","SOLUSD",1717056083274,0.58862309,165.24,165.09,390.9411]
["bitfinex","SOLUSD",1717056083275,2.2405,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717056083581,24.65,165.21,165.09,388.7]
["bitfinex","SOLUSD",1717056083582,25.23862309,165.21,165.09,388.7]
["bitfinex","SOLUSD",1717056083893,2.2406,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717056084060,2.2404,165.15,165.09,390.9411]
["bitfinex","SOLUSD",1717056084258,2.2404,165.15,165.09,388.7]
["bitfinex","SOLUSD",1717056084476,2.2402,165.16,165.09,390.9411]
["bitfinex","SOLUSD",1717056084676,2.2404,165.15,165.09,390.9411]
["bitfinex","SOLUSD",1717056084975,2.2406,165.13,165.09,388.7]
["bitfinex","SOLUSD",1717056086088,4.4801,165.18,165.09,388.7]
["bitfinex","SOLUSD",1717056086089,2.2405,165.14,165.09,388.7]
["bitfinex","SOLUSD",1717056087106,2.2406,165.13,165.09,388.7]
["bitfinex","SOLUSD",1717056087402,2.2406,165.13,165.07,390.9414]
["bitfinex","SOLUSD",1717056087900,2.2404,165.15,165.07,388.7]
["bitfinex","SOLUSD",1717056088192,2.2406,165.13,165.07,390.9414]
["bitfinex","SOLUSD",1717056088498,16.2288,165.19,165.07,390.9414]
["bitfinex","SOLUSD",1717056088499,2.241,165.11,165.07,388.7]
["bitfinex","SOLUSD",1717056088999,0.58862309,165.15,165.07,388.7]
["bitfinex","SOLUSD",1717056089172,2.2413,165.08,165.01,390.9421]
["bitfinex","SOLUSD",1717056089372,2.2416,165.06,165.01,388.7]
["bitfinex","SOLUSD",1717056089583,2.2419,165.04,165.0,393.7]
["bitfinex","SOLUSD",1717056089799,2.2421,165.02,165.0,5.0]
["bitfinex","SOLUSD",1717056089979,2.2422,165.01,165.0,5.0]
["bitfinex","SOLUSD",1717056090390,24.8967,165.01,165.0,5.0]
["bitfinex","SOLUSD",1717056091391,22.6545,165.01,164.89,0.8107064]
["bitfinex","SOLUSD",1717056091771,2.2432,164.95,164.89,0.8107064]
["bitfinex","SOLUSD",1717056092205,25.28862309,165.0,164.89,0.8107064]
["bitfinex","SOLUSD",1717056092385,2.2437,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056092875,2.2433,164.93,164.89,0.8107064]
["bitfinex","SOLUSD",1717056093076,2.2435,164.92,164.89,0.8107064]
["bitfinex","SOLUSD",1717056093282,2.2437,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056093491,8.8149,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056093881,24.568,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056094408,25.15662309,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056094573,24.568,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056095180,29.0555,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056095382,53.8255,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056095783,2.2448,164.83,164.76,2.2456]
["bitfinex","SOLUSD",1717056096009,2.2448,164.83,164.76,388.7]
["bitfinex","SOLUSD",1717056096215,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056096415,22.3243,164.9,164.77,60.0]
["bitfinex","SOLUSD",1717056096708,2.2443,164.87,164.8,2.2451]
["bitfinex","SOLUSD",1717056096909,2.2444,164.85,164.77,388.7]
["bitfinex","SOLUSD",1717056097117,2.2444,164.85,164.78,2.2453]
["bitfinex","SOLUSD",1717056097319,2.2443,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717056097523,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056097705,2.2441,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717056098212,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056098393,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717056098726,4.4871,164.92,164.8,60.0]
["bitfinex","SOLUSD",1717056098915,2.2436,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717056099117,2.2437,164.91,164.85,390.9444]
["bitfinex","SOLUSD",1717056099412,6.3572,164.95,164.85,388.7]
["bitfinex","SOLUSD",1717056099613,2.2435,164.92,164.85,390.9443]
["bitfinex","SOLUSD",1717056099919,24.77,164.99,164.88,2.2439]
["bitfinex","SOLUSD",1717056100130,4.4845,165.01,164.9,2.2436]
["bitfinex","SOLUSD",1717056100304,4.4845,165.01,164.92,2.2434]
["bitfinex","SOLUSD",1717056100508,2.2428,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717056100701,2.2422,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717056100907,55.330569,165.08,164.97,2.2427]
["bitfinex","SOLUSD",1717056101202,55.330569,165.08,164.97,388.7]
["bitfinex","SOLUSD",1717056101203,2.2421,165.02,164.97,388.7]
["bitfinex","SOLUSD",1717056101400,2.2419,165.04,164.97,388.7]
["bitfinex","SOLUSD",1717056101611,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717056101826,2.2416,165.06,164.99,2.2425]
["bitfinex","SOLUSD",1717056102023,2.2416,165.06,164.98,60.0]
["bitfinex","SOLUSD",1717056102194,2.2417,165.05,164.98,60.0]
["bitfinex","SOLUSD",1717056102389,4.4822,165.1,165.0,2.2423]
["bitfinex","SOLUSD",1717056102390,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717056102715,16.4972,165.13,165.03,2.2419]
["bitfinex","SOLUSD",1717056103021,2.2411,165.1,165.04,2.42239837]
["bitfinex","SOLUSD",1717056103191,2.2412,165.09,165.04,406.78]
["bitfinex","SOLUSD",1717056103391,6.1122,165.14,165.04,406.78]
["bitfinex","SOLUSD",1717056104006,2.2412,165.09,165.04,406.78]
["bitfinex","SOLUSD",1717056104196,2.241,165.1,165.04,406.78]
["bitfinex","SOLUSD",1717056104395,2.241,165.1,165.04,409.0218]
["bitfinex","SOLUSD",1717056104906,2.241,165.1,165.04,406.78]
["bitfinex","SOLUSD",1717056105517,2.2411,165.1,165.04,388.7]
["bitfinex","SOLUSD",1717056105706,2.2411,165.1,165.05,18.08]
["bitfinex","SOLUSD",1717056105907,2.2409,165.11,165.05,20.3217]
["bitfinex","SOLUSD",1717056106112,2.2409,165.11,165.06,60.0]
["bitfinex","SOLUSD",1717056106308,2.2404,165.15,165.09,18.08]
["bitfinex","SOLUSD",1717056106623,4.4797,165.19,165.05,388.7]
["bitfinex","SOLUSD",1717056106795,2.2409,165.11,165.05,388.7]
["bitfinex","SOLUSD",1717056106994,2.2406,165.13,165.06,60.0]
["bitfinex","SOLUSD",1717056107211,31.2726,165.2,165.08,60.0]
["bitfinex","SOLUSD",1717056107497,31.2726,165.2,165.09,2.2411]
["bitfinex","SOLUSD",1717056107690,31.2726,165.2,165.11,18.08]
["bitfinex","SOLUSD",1717056107903,114.78053426,165.24,165.11,20.3209]
["bitfinex","SOLUSD",1717056108114,114.78053426,165.24,165.11,2.2409]
["bitfinex","SOLUSD",1717056108313,114.78053426,165.24,165.1,2.241]
["bitfinex","SOLUSD",1717056108492,24.77,165.24,165.12,2.2407]
["bitfinex","SOLUSD",1717056108697,24.77,165.24,165.12,18.08]
["bitfinex","SOLUSD",1717056109423,24.77,165.24,165.12,20.3207]
["bitfinex","SOLUSD",1717056110296,24.77,165.24,165.13,2.2406]
["bitfinex","SOLUSD",1717056110724,24.77,165.28,165.14,60.0]
["bitfinex","SOLUSD",1717056110933,24.77,165.28,165.12,411.2614]
["bitfinex","SOLUSD",1717056111161,24.77,165.28,165.13,80.0]
["bitfinex","SOLUSD",1717056111631,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717056112141,26.516689,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056112335,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717056112651,24.277289,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056113148,24.277289,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056113446,24.277289,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056114046,24.277289,165.22,165.13,388.7]
["bitfinex","SOLUSD",1717056114227,24.77,165.2,165.07,388.7]
["bitfinex","SOLUSD",1717056114424,2.2406,165.13,165.07,390.9414]
["bitfinex","SOLUSD",1717056114930,6.1594,165.19,165.07,388.7]
["bitfinex","SOLUSD",1717056114931,2.241,165.11,165.07,388.7]
["bitfinex","SOLUSD",1717056115147,2.241,165.1,165.07,388.7]
["bitfinex","SOLUSD",1717056115353,24.77,165.16,165.03,2.2419]
["bitfinex","SOLUSD",1717056115354,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717056115552,2.2415,165.07,165.0,390.9423]
["bitfinex","SOLUSD",1717056116252,2.2413,165.09,165.02,2.242]
["bitfinex","SOLUSD",1717056116655,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717056116971,24.77,165.12,165.0,448.7]
["bitfinex","SOLUSD",1717056117133,24.77,165.12,165.03,2.2418]
["bitfinex","SOLUSD",1717056117477,24.77,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717056117953,24.77,165.12,165.02,2.2421]
["bitfinex","SOLUSD",1717056117954,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717056118169,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717056118339,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717056118946,2.2413,165.08,165.0,388.7]
["bitfinex","SOLUSD",1717056119142,2.2412,165.09,165.0,388.7]
["bitfinex","SOLUSD",1717056119350,24.77,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717056119653,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717056120458,2.2416,165.06,165.0,390.9423]
["bitfinex","SOLUSD",1717056120774,4.4819,165.11,165.02,2.242]
["bitfinex","SOLUSD",1717056120938,2.2414,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717056121136,2.2412,165.09,165.0,466.78]
["bitfinex","SOLUSD",1717056121443,2.2413,165.08,165.0,388.7]
["bitfinex","SOLUSD",1717056121755,6.4335,165.07,165.0,388.7]
["bitfinex","SOLUSD",1717056121965,4.4825,165.09,165.0,388.7]
["bitfinex","SOLUSD",1717056122174,29.2528,165.08,165.0,388.7]
["bitfinex","SOLUSD",1717056122455,24.77,165.12,164.96,2.2428]
["bitfinex","SOLUSD",1717056122456,6.531,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717056122657,24.77,165.05,164.93,466.78]
["bitfinex","SOLUSD",1717056122844,6.531,165.07,164.96,18.08]
["bitfinex","SOLUSD",1717056123854,6.531,165.07,164.97,2.2428]
["bitfinex","SOLUSD",1717056124156,6.531,165.07,164.93,390.9433]
["bitfinex","SOLUSD",1717056124456,7.11962309,165.07,164.93,390.9432]
["bitfinex","SOLUSD",1717056124662,7.11962309,165.07,164.93,388.7]
["bitfinex","SOLUSD",1717056125257,7.11962309,165.07,164.93,390.9433]
["bitfinex","SOLUSD",1717056125460,24.77,165.02,164.87,388.7]
["bitfinex","SOLUSD",1717056125673,0.58862309,165.01,164.87,388.7]
["bitfinex","SOLUSD",1717056125957,24.77,165.02,164.87,390.9441]
["bitfinex","SOLUSD",1717056126180,2.2437,164.91,164.87,388.7]
["bitfinex","SOLUSD",1717056126341,2.2437,164.91,164.84,2.2444]
["bitfinex","SOLUSD",1717056126538,6.1493,164.94,164.83,2.2447]
["bitfinex","SOLUSD",1717056126539,24.77,164.93,164.83,2.2447]
["bitfinex","SOLUSD",1717056126859,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717056127163,2.244,164.88,164.81,388.7]
["bitfinex","SOLUSD",1717056127334,2.2443,164.86,164.81,388.7]
["bitfinex","SOLUSD",1717056127538,6.1493,164.85,164.78,26.54068]
["bitfinex","SOLUSD",1717056127963,41.1615,164.89,164.78,24.29538]
["bitfinex","SOLUSD",1717056128155,16.3915,164.89,164.8,2.2451]
["bitfinex","SOLUSD",1717056128366,16.3915,164.89,164.79,2.2452]
["bitfinex","SOLUSD",1717056128542,8.4991,164.83,164.78,24.29538]
["bitfinex","SOLUSD",1717056128743,2.2448,164.82,164.78,24.29538]
["bitfinex","SOLUSD",1717056128950,2.2447,164.84,164.78,24.29538]
["bitfinex","SOLUSD",1717056129150,8.8545,164.83,164.78,24.29538]
["bitfinex","SOLUSD",1717056129356,2.2449,164.82,164.78,24.29538]
["bitfinex","SOLUSD",1717056129649,8.8547,164.82,164.78,24.29538]
["bitfinex","SOLUSD",1717056130072,20.81572309,164.88,164.78,24.29538]
["bitfinex","SOLUSD",1717056130073,2.2447,164.83,164.78,24.29538]
["bitfinex","SOLUSD",1717056130241,2.2445,164.85,164.78,24.29538]
["bitfinex","SOLUSD",1717056130438,25.2448,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717056130660,16.3915,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717056130849,16.3915,164.92,164.87,60.95096716]
["bitfinex","SOLUSD",1717056131051,16.3915,164.92,164.91,62.2436]
["bitfinex","SOLUSD",1717056131372,16.3915,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717056131550,16.17974168,164.92,164.91,28.7471]
["bitfinex","SOLUSD",1717056131945,16.17974168,164.92,164.91,63.9912]
["bitfinex","SOLUSD",1717056132147,2.2417,165.05,164.96,60.0]
["bitfinex","SOLUSD",1717056132366,103.77464569,165.12,164.98,60.0]
["bitfinex","SOLUSD",1717056132681,21.6057,165.15,165.04,2.2418]
["bitfinex","SOLUSD",1717056133179,2.2409,165.11,165.0,372.52025832]
["bitfinex","SOLUSD",1717056133354,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717056133748,2.2409,165.11,165.0,372.52025832]
["bitfinex","SOLUSD",1717056133954,2.241,165.1,165.03,2.242]
["bitfinex","SOLUSD",1717056134253,20.2014,165.18,165.03,60.0]
["bitfinex","SOLUSD",1717056134453,20.2014,165.18,165.0,377.00505832]
["bitfinex","SOLUSD",1717056134658,2.2408,165.12,165.04,2.2417]
["bitfinex","SOLUSD",1717056134859,20.2014,165.18,165.04,2.2417]
["bitfinex","SOLUSD",1717056135044,15.7212,165.18,165.03,60.0]
["bitfinex","SOLUSD",1717056135251,15.7212,165.18,165.08,2.2412]
["bitfinex","SOLUSD",1717056135451,17.9613,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717056135653,17.9613,165.18,165.08,372.52025832]
["bitfinex","SOLUSD",1717056135654,15.7212,165.18,165.08,372.52025832]
["bitfinex","SOLUSD",1717056135882,15.7212,165.18,165.09,60.0]
["bitfinex","SOLUSD",1717056136064,15.7212,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717056136256,15.7212,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717056136446,15.7212,165.18,165.1,60.0]
["bitfinex","SOLUSD",1717056136854,15.7212,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717056137260,2.2402,165.16,165.09,2.2411]
["bitfinex","SOLUSD",1717056137469,2.2404,165.15,165.04,60.0]
["bitfinex","SOLUSD",1717056137779,15.7212,165.18,165.03,2.2419]
["bitfinex","SOLUSD",1717056137780,2.241,165.11,165.03,2.2419]
["bitfinex","SOLUSD",1717056137981,2.241,165.11,165.0,64.4848]
["bitfinex","SOLUSD",1717056137982,2.241,165.11,165.01,18.08]
["bitfinex","SOLUSD",1717056138291,2.241,165.1,165.0,18.08]
["bitfinex","SOLUSD",1717056138455,24.77,165.15,165.0,18.08]
["bitfinex","SOLUSD",1717056138754,24.77,165.15,165.08,18.08]
["bitfinex","SOLUSD",1717056138953,15.7212,165.18,165.08,78.08]
["bitfinex","SOLUSD",1717056139167,17.9612,165.18,165.11,2.2409]
["bitfinex","SOLUSD",1717056139360,15.7212,165.18,165.11,18.08]
["bitfinex","SOLUSD",1717056140485,15.7212,165.18,165.13,18.08]
["bitfinex","SOLUSD",1717056140673,15.7212,165.18,165.14,60.0]
["bitfinex","SOLUSD",1717056140884,15.7212,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717056141459,15.7212,165.18,165.15,2.2402]
["bitfinex","SOLUSD",1717056142070,15.7212,165.18,165.12,38.08]
["bitfinex","SOLUSD",1717056142259,15.7212,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717056142702,15.7212,165.18,165.17,22.2401]
["bitfinex","SOLUSD",1717056142975,15.7212,165.18,165.17,42.401]
["bitfinex","SOLUSD",1717056143181,15.7212,165.18,165.17,82.252]
["bitfinex","SOLUSD",1717056143584,0.8107064,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717056143755,0.8107064,165.3,165.24,359.03805832]
["bitfinex","SOLUSD",1717056143954,0.8107064,165.3,165.24,356.79905832]
["bitfinex","SOLUSD",1717056144357,0.8107064,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717056144558,3.0491064,165.3,165.24,359.03815832]
["bitfinex","SOLUSD",1717056144780,0.8107064,165.3,165.24,359.03815832]
["bitfinex","SOLUSD",1717056144981,0.8107064,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717056145185,0.8107064,165.3,165.24,356.79905832]
["bitfinex","SOLUSD",1717056145186,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717056145487,0.8107064,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717056146661,0.8107064,165.3,165.24,356.79905832]
["bitfinex","SOLUSD",1717056147075,0.8107064,165.3,165.24,359.03805832]
["bitfinex","SOLUSD",1717056147281,3.0490064,165.3,165.24,359.03815832]
["bitfinex","SOLUSD",1717056147465,0.8107064,165.3,165.17,378.57005832]
["bitfinex","SOLUSD",1717056147666,0.8107064,165.3,165.17,356.79905832]
["bitfinex","SOLUSD",1717056148186,0.8107064,165.3,165.11,6.6189]
["bitfinex","SOLUSD",1717056148187,2.2396,165.21,165.11,6.6189]
["bitfinex","SOLUSD",1717056148492,2.2393,165.23,165.17,15.3189]
["bitfinex","SOLUSD",1717056148785,24.77,165.28,165.17,15.3189]
["bitfinex","SOLUSD",1717056149080,2.2395,165.21,165.17,15.3189]
["bitfinex","SOLUSD",1717056149386,24.77,165.28,165.11,6.6189]
["bitfinex","SOLUSD",1717056149387,2.2393,165.23,165.13,60.0]
["bitfinex","SOLUSD",1717056149567,0.8107064,165.3,165.18,60.0]
["bitfinex","SOLUSD",1717056150183,0.8107064,165.3,165.11,6.6189]
["bitfinex","SOLUSD",1717056150184,0.8107064,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717056150375,0.8107064,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717056150683,0.8107064,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717056150865,0.8107064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717056151687,0.8107064,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717056151859,0.8107064,165.3,165.23,84.4783]
["bitfinex","SOLUSD",1717056152054,0.8107064,165.3,165.23,20.0]
["bitfinex","SOLUSD",1717056152258,0.8107064,165.3,165.24,105.0]
["bitfinex","SOLUSD",1717056152475,0.8107064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717056152675,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717056153568,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717056153781,0.8107064,165.3,165.29,67.2384]
["bitfinex","SOLUSD",1717056153964,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717056154170,4.4732,165.43,165.31,2.2381]
["bitfinex","SOLUSD",1717056154373,4.4732,165.43,165.32,2.238]
["bitfinex","SOLUSD",1717056154664,4.4732,165.43,165.31,2.2381]
["bitfinex","SOLUSD",1717056154869,4.4732,165.43,165.29,105.0]
["bitfinex","SOLUSD",1717056155074,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717056155272,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717056155681,4.4732,165.43,165.29,105.0]
["bitfinex","SOLUSD",1717056155883,2.2372,165.39,165.29,45.0]
["bitfinex","SOLUSD",1717056156082,2.2372,165.39,165.3,60.0]
["bitfinex","SOLUSD",1717056156282,2.237,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717056156483,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717056156793,40.3756,165.44,165.31,45.0]
["bitfinex","SOLUSD",1717056157093,2.2372,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717056157882,0.80027553,165.43,165.31,356.79905832]
["bitfinex","SOLUSD",1717056158089,40.3756,165.44,165.31,356.79905832]
["bitfinex","SOLUSD",1717056158280,40.3756,165.44,165.31,416.79905832]
["bitfinex","SOLUSD",1717056158592,15.6056,165.44,165.36,2.2374]
["bitfinex","SOLUSD",1717056158792,15.6056,165.44,165.35,60.0]
["bitfinex","SOLUSD",1717056158967,2.2364,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717056159170,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056159674,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717056159989,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056160291,2.2369,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717056160593,6.9254064,165.47,165.36,45.0]
["bitfinex","SOLUSD",1717056160791,2.2364,165.44,165.36,401.79905832]
["bitfinex","SOLUSD",1717056160978,2.2364,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717056161174,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056161397,6.9254064,165.47,165.36,401.79905832]
["bitfinex","SOLUSD",1717056161583,2.2368,165.41,165.36,401.79905832]
["bitfinex","SOLUSD",1717056161790,7.72568193,165.47,165.34,2.2377]
["bitfinex","SOLUSD",1717056161997,2.2368,165.42,165.35,2.2376]
["bitfinex","SOLUSD",1717056162176,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717056162371,6.9254064,165.47,165.35,18.08]
["bitfinex","SOLUSD",1717056162606,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717056163094,6.9254064,165.47,165.31,4.4763]
["bitfinex","SOLUSD",1717056163274,2.237,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717056163469,2.237,165.4,165.33,377.11685832]
["bitfinex","SOLUSD",1717056163687,6.9254064,165.47,165.35,18.08]
["bitfinex","SOLUSD",1717056163897,6.9254064,165.47,165.35,374.87905832]
["bitfinex","SOLUSD",1717056164099,6.9254064,165.47,165.35,356.79905832]
["bitfinex","SOLUSD",1717056164100,0.80027553,165.46,165.35,356.79905832]
["bitfinex","SOLUSD",1717056164278,6.9254064,165.47,165.35,359.03665832]
["bitfinex","SOLUSD",1717056164279,2.2368,165.41,165.35,359.03665832]
["bitfinex","SOLUSD",1717056164787,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717056164990,2.2368,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717056165492,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717056165688,6.6499,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717056165884,24.77,165.44,165.36,45.0]
["bitfinex","SOLUSD",1717056166195,2.2368,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717056166509,2.2368,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717056166673,6.6499,165.46,165.38,2.2372]
["bitfinex","SOLUSD",1717056166872,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056168020,6.6499,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717056168176,2.2368,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717056168684,6.6499,165.46,165.36,45.0]
["bitfinex","SOLUSD",1717056168898,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717056170184,2.2368,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717056170790,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717056170990,24.77,165.44,165.3,18.08]
["bitfinex","SOLUSD",1717056171302,2.2375,165.37,165.3,20.3182]
["bitfinex","SOLUSD",1717056171485,2.2372,165.39,165.31,18.08]
["bitfinex","SOLUSD",1717056171695,24.77,165.44,165.32,18.08]
["bitfinex","SOLUSD",1717056171881,2.2367,165.43,165.36,2.2374]
["bitfinex","SOLUSD",1717056172083,6.6499,165.46,165.35,2.2376]
["bitfinex","SOLUSD",1717056172278,2.2369,165.41,165.35,359.03665832]
["bitfinex","SOLUSD",1717056172474,2.2369,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717056172896,6.6499,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717056173084,0.8107064,165.47,165.39,2.237]
["bitfinex","SOLUSD",1717056173286,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717056173701,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717056174877,0.8107064,165.47,165.39,18.08]
["bitfinex","SOLUSD",1717056175206,0.8107064,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717056175385,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717056175710,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717056175903,2.2365,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717056176116,0.8107064,165.47,165.37,2.2372]
["bitfinex","SOLUSD",1717056176288,2.2364,165.44,165.37,2.2372]
["bitfinex","SOLUSD",1717056176488,2.2366,165.43,165.37,2.2372]
["bitfinex","SOLUSD",1717056176706,0.8107064,165.47,165.36,356.79905832]
["bitfinex","SOLUSD",1717056176707,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717056176907,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717056177783,0.8107064,165.47,165.38,2.2372]
["bitfinex","SOLUSD",1717056177987,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717056178583,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717056179192,0.8107064,165.47,165.37,356.79905832]
["bitfinex","SOLUSD",1717056179393,2.2367,165.42,165.37,356.79905832]
["bitfinex","SOLUSD",1717056180412,25.4307064,165.47,165.37,356.79905832]
["bitfinex","SOLUSD",1717056180705,2.2368,165.41,165.37,356.79905832]
["bitfinex","SOLUSD",1717056181007,2.2367,165.42,165.37,356.79905832]
["bitfinex","SOLUSD",1717056181212,2.2368,165.41,165.37,356.79905832]
["bitfinex","SOLUSD",1717056181424,2.2367,165.42,165.37,374.87905832]
["bitfinex","SOLUSD",1717056181890,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717056182986,2.2368,165.41,165.38,45.0]
["bitfinex","SOLUSD",1717056183287,2.2372,165.39,165.37,356.79905832]
["bitfinex","SOLUSD",1717056183486,2.2375,165.36,165.3,359.03725832]
["bitfinex","SOLUSD",1717056183809,24.62,165.43,165.32,2.238]
["bitfinex","SOLUSD",1717056183988,2.2369,165.41,165.34,2.2376]
["bitfinex","SOLUSD",1717056184187,25.4307064,165.47,165.34,20.3176]
["bitfinex","SOLUSD",1717056184188,2.237,165.4,165.34,20.3176]
["bitfinex","SOLUSD",1717056184387,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717056184613,3.0467064,165.47,165.38,18.08]
["bitfinex","SOLUSD",1717056184814,0.8107064,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717056184995,2.2365,165.44,165.39,401.79905832]
["bitfinex","SOLUSD",1717056185709,2.2363,165.45,165.39,419.87905832]
["bitfinex","SOLUSD",1717056186013,2.2362,165.46,165.39,419.87905832]
["bitfinex","SOLUSD",1717056186234,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717056186399,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717056187702,0.8107064,165.47,165.4,63.08]
["bitfinex","SOLUSD",1717056187909,0.8107064,165.47,165.4,65.3169]
["bitfinex","SOLUSD",1717056188219,0.8107064,165.47,165.4,63.08]
["bitfinex","SOLUSD",1717056188415,2.2362,165.46,165.4,63.08]
["bitfinex","SOLUSD",1717056188622,0.8107064,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717056188926,2.2366,165.43,165.39,356.79905832]
["bitfinex","SOLUSD",1717056189308,2.2364,165.45,165.39,356.79905832]
["bitfinex","SOLUSD",1717056189508,2.2364,165.44,165.39,356.79905832]
["bitfinex","SOLUSD",1717056189928,0.8107064,165.47,165.38,359.03625832]
["bitfinex","SOLUSD",1717056189929,2.2363,165.45,165.38,359.03625832]
["bitfinex","SOLUSD",1717056190121,2.2364,165.44,165.38,359.03625832]
["bitfinex","SOLUSD",1717056190327,2.2364,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717056190824,0.8107064,165.47,165.39,63.08]
["bitfinex","SOLUSD",1717056191123,0.8107064,165.47,165.42,18.08]
["bitfinex","SOLUSD",1717056191420,0.8107064,165.47,165.43,65.3165]
["bitfinex","SOLUSD",1717056191622,0.8107064,165.47,165.43,63.08]
["bitfinex","SOLUSD",1717056191920,0.8107064,165.47,165.43,422.11555832]
["bitfinex","SOLUSD",1717056192123,0.8107064,165.47,165.43,401.79905832]
["bitfinex","SOLUSD",1717056192433,0.8107064,165.47,165.43,419.87905832]
["bitfinex","SOLUSD",1717056192906,0.8107064,165.47,165.43,401.79905832]
["bitfinex","SOLUSD",1717056193250,0.8107064,165.47,165.43,419.87905832]
["bitfinex","SOLUSD",1717056193902,0.8107064,165.47,165.45,18.08]
["bitfinex","SOLUSD",1717056194107,0.8107064,165.47,165.46,45.0]
["bitfinex","SOLUSD",1717056194337,3.0467064,165.47,165.43,356.79905832]
["bitfinex","SOLUSD",1717056194563,2.2362,165.46,165.43,356.79905832]
["bitfinex","SOLUSD",1717056195223,0.8107064,165.47,165.43,356.79905832]
["bitfinex","SOLUSD",1717056196113,0.8107064,165.47,165.43,359.03555832]
["bitfinex","SOLUSD",1717056196739,0.8107064,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717056197547,0.8107064,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717056198132,0.8107064,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717056200225,0.8107064,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717056200619,0.8107064,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717056201007,0.8107064,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717056201416,0.8107064,165.47,165.43,356.79905832]
["bitfinex","SOLUSD",1717056201417,2.2364,165.45,165.43,356.79905832]
["bitfinex","SOLUSD",1717056202132,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056202438,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717056202814,2.2364,165.45,165.38,20.3172]
["bitfinex","SOLUSD",1717056203018,3.0468064,165.47,165.41,20.3167]
["bitfinex","SOLUSD",1717056203219,2.2362,165.46,165.41,20.3167]
["bitfinex","SOLUSD",1717056203434,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717056203631,0.8107064,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717056204024,0.8107064,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717056204329,0.8107064,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717056204527,0.8107064,165.47,165.44,404.03545832]
["bitfinex","SOLUSD",1717056204834,0.8107064,165.47,165.44,401.79905832]
["bitfinex","SOLUSD",1717056205034,2.2361,165.46,165.44,356.79905832]
["bitfinex","SOLUSD",1717056205739,0.8107064,165.47,165.44,356.79905832]
["bitfinex","SOLUSD",1717056206527,2.2361,165.46,165.45,45.0]
["bitfinex","SOLUSD",1717056207718,3.0467064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056208335,0.8107064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056209047,3.0467064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056210716,0.8107064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056211449,3.0467064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056212119,0.8107064,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717056213423,0.8107064,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717056213735,0.8107064,165.47,165.39,18.08]
["bitfinex","SOLUSD",1717056214926,0.8107064,165.47,165.4,45.0]
["bitfinex","SOLUSD",1717056215558,0.8107064,165.47,165.4,47.2369]
["bitfinex","SOLUSD",1717056215730,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717056216426,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717056216929,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717056217121,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717056217324,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717056219050,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717056219647,2.2364,165.45,165.4,401.79905832]
["bitfinex","SOLUSD",1717056219851,2.2364,165.45,165.4,404.03595832]
["bitfinex","SOLUSD",1717056220034,0.8107064,165.47,165.4,419.87905832]
["bitfinex","SOLUSD",1717056220234,0.8107064,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717056220437,0.8107064,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717056220639,0.8107064,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717056220932,3.0467064,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717056221440,0.8107064,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717056225045,0.8107064,165.47,165.43,422.11555832]
["bitfinex","SOLUSD",1717056227037,3.0467064,165.47,165.43,419.87905832]
["bitfinex","SOLUSD",1717056228338,0.8107064,165.47,165.43,419.87905832]
["bitfinex","SOLUSD",1717056229862,3.0467064,165.47,165.43,419.87905832]
["bitfinex","SOLUSD",1717056230158,0.8107064,165.47,165.43,356.79905832]
["bitfinex","SOLUSD",1717056230351,2.2364,165.44,165.43,356.79905832]
["bitfinex","SOLUSD",1717056230754,2.2363,165.45,165.43,356.79905832]
["bitfinex","SOLUSD",1717056230958,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717056231156,2.2364,165.44,165.39,359.03615832]
["bitfinex","SOLUSD",1717056231464,2.2364,165.44,165.39,356.79905832]
["bitfinex","SOLUSD",1717056231673,2.2364,165.44,165.39,359.03615832]
["bitfinex","SOLUSD",1717056232167,2.2364,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717056232364,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717056233964,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717056234848,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717056235050,2.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717056235372,2.2363,165.45,165.4,65.3169]
["bitfinex","SOLUSD",1717056235663,21.09,165.46,165.41,20.3168]
["bitfinex","SOLUSD",1717056235869,21.09,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717056236449,21.09,165.46,165.38,18.08]
["bitfinex","SOLUSD",1717056236450,6.4128,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717056236648,21.09,165.43,165.35,356.79905832]
["bitfinex","SOLUSD",1717056236965,21.09,165.43,165.36,2.2374]
["bitfinex","SOLUSD",1717056236966,2.2368,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717056237160,23.3266,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717056237358,23.3266,165.43,165.35,356.79905832]
["bitfinex","SOLUSD",1717056237359,23.3266,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717056237961,21.09,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717056238276,21.09,165.43,165.38,20.3172]
["bitfinex","SOLUSD",1717056238570,21.09,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717056238773,23.3266,165.43,165.39,45.0]
["bitfinex","SOLUSD",1717056239470,21.09,165.43,165.39,65.317]
["bitfinex","SOLUSD",1717056239677,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717056239856,29.739,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717056240251,2.2363,165.45,165.39,422.11605832]
["bitfinex","SOLUSD",1717056240770,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717056241367,2.2363,165.45,165.4,20.3169]
["bitfinex","SOLUSD",1717056241678,2.2364,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717056241876,2.2364,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717056242460,21.09,165.46,165.4,45.0]
["bitfinex","SOLUSD",1717056242670,2.2365,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717056242876,0.8107064,165.47,165.39,356.79905832]
["bitfinex","SOLUSD",1717056242877,2.237,165.4,165.39,356.79905832]
["bitfinex","SOLUSD",1717056244369,2.2369,165.41,165.39,356.79905832]
["bitfinex","SOLUSD",1717056244564,6.4124,165.42,165.39,356.79905832]
["bitfinex","SOLUSD",1717056244859,45.1984,165.4,165.39,355.34834863]
["bitfinex","SOLUSD",1717056245667,60.41004196,165.4,165.31,20.3182]
["bitfinex","SOLUSD",1717056245983,21.09,165.37,165.29,355.34834863]
["bitfinex","SOLUSD",1717056246163,21.09,165.34,165.29,355.34834863]
["bitfinex","SOLUSD",1717056246476,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717056246881,23.3278,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717056247583,23.3278,165.34,165.27,18.08]
["bitfinex","SOLUSD",1717056247765,21.09,165.35,165.29,18.08]
["bitfinex","SOLUSD",1717056247957,21.8714,165.4,165.31,18.08]
["bitfinex","SOLUSD",1717056248279,21.09,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717056248580,21.09,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717056248976,23.3272,165.38,165.32,47.238]
["bitfinex","SOLUSD",1717056249569,21.09,165.38,165.32,45.0]
["bitfinex","SOLUSD",1717056249764,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717056250261,21.09,165.35,165.28,60.0]
["bitfinex","SOLUSD",1717056250472,21.09,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717056251167,21.09,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717056251367,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717056251570,21.09,165.32,165.23,355.34834863]
["bitfinex","SOLUSD",1717056251892,2.2385,165.29,165.23,357.58754863]
["bitfinex","SOLUSD",1717056252091,21.09,165.29,165.23,355.34834863]
["bitfinex","SOLUSD",1717056252390,6.2905,165.27,165.23,355.34834863]
["bitfinex","SOLUSD",1717056252564,21.09,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717056252896,21.09,165.35,165.28,2.2385]
["bitfinex","SOLUSD",1717056252897,8.5282,165.35,165.28,2.2385]
["bitfinex","SOLUSD",1717056253198,91.8676308,165.42,165.31,2.2381]
["bitfinex","SOLUSD",1717056253199,21.09,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717056253489,2.2375,165.37,165.29,18.08]
["bitfinex","SOLUSD",1717056253681,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717056253862,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717056254065,21.09,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717056254262,21.09,165.32,165.28,355.34834863]
["bitfinex","SOLUSD",1717056254464,2.2383,165.3,165.28,355.34834863]
["bitfinex","SOLUSD",1717056255093,2.2384,165.29,165.28,355.34834863]
["bitfinex","SOLUSD",1717056255462,21.09,165.31,165.28,355.34834863]
["bitfinex","SOLUSD",1717056255662,27.6728,165.31,165.28,355.34834863]
["bitfinex","SOLUSD",1717056255906,6.1205,165.3,165.28,355.34834863]
["bitfinex","SOLUSD",1717056256193,21.09,165.31,165.28,355.34834863]
["bitfinex","SOLUSD",1717056256363,8.3584,165.34,165.28,355.34834863]
["bitfinex","SOLUSD",1717056256563,8.3584,165.34,165.28,357.58684863]
["bitfinex","SOLUSD",1717056257003,2.2379,165.33,165.28,355.34834863]
["bitfinex","SOLUSD",1717056257190,2.2379,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717056257402,6.1205,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717056257719,21.09,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717056258796,2.2379,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717056259284,2.2377,165.35,165.29,47.2384]
["bitfinex","SOLUSD",1717056260093,21.09,165.37,165.29,45.0]
["bitfinex","SOLUSD",1717056260272,2.238,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717056261087,21.09,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717056261392,2.238,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717056261988,27.4937,165.34,165.23,355.34834863]
["bitfinex","SOLUSD",1717056262197,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056262497,21.09,165.31,165.23,373.42834863]
["bitfinex","SOLUSD",1717056263003,2.2385,165.29,165.23,357.58754863]
["bitfinex","SOLUSD",1717056263899,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056264088,6.6068,165.35,165.23,373.42834863]
["bitfinex","SOLUSD",1717056264397,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056264579,2.2385,165.29,165.24,45.0]
["bitfinex","SOLUSD",1717056265099,2.2383,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717056265394,2.2385,165.29,165.24,45.0]
["bitfinex","SOLUSD",1717056265777,2.2386,165.28,165.24,45.0]
["bitfinex","SOLUSD",1717056265977,21.09,165.31,165.24,45.0]
["bitfinex","SOLUSD",1717056266191,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056266394,27.1644,165.28,165.22,355.34834863]
["bitfinex","SOLUSD",1717056266697,23.329,165.25,165.22,355.34834863]
["bitfinex","SOLUSD",1717056267099,21.09,165.25,165.22,355.34834863]
["bitfinex","SOLUSD",1717056267773,23.329,165.25,165.22,355.34834863]
["bitfinex","SOLUSD",1717056268203,21.09,165.25,165.22,355.34834863]
["bitfinex","SOLUSD",1717056268400,2.2389,165.26,165.22,355.34834863]
["bitfinex","SOLUSD",1717056268582,2.239,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717056269285,2.2391,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717056269692,2.2395,165.22,165.16,6.0835]
["bitfinex","SOLUSD",1717056269911,21.09,165.25,165.16,6.0835]
["bitfinex","SOLUSD",1717056270203,21.09,165.25,165.12,80.6864]
["bitfinex","SOLUSD",1717056270204,23.3295,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056270512,21.09,165.22,165.12,22.7116]
["bitfinex","SOLUSD",1717056270799,2.2396,165.21,165.14,2.2405]
["bitfinex","SOLUSD",1717056271301,2.2401,165.17,165.12,34.2851]
["bitfinex","SOLUSD",1717056271490,2.2398,165.19,165.12,34.2851]
["bitfinex","SOLUSD",1717056271814,21.09,165.22,165.13,2.2406]
["bitfinex","SOLUSD",1717056271991,21.09,165.22,165.14,2.2405]
["bitfinex","SOLUSD",1717056272602,21.09,165.22,165.12,2.2407]
["bitfinex","SOLUSD",1717056272798,23.3299,165.19,165.11,23.3309]
["bitfinex","SOLUSD",1717056273011,23.3299,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717056273298,2.2401,165.17,165.11,21.09]
["bitfinex","SOLUSD",1717056273506,2.24,165.18,165.11,23.3309]
["bitfinex","SOLUSD",1717056274105,2.2401,165.17,165.11,23.3309]
["bitfinex","SOLUSD",1717056274306,2.2404,165.15,165.11,21.09]
["bitfinex","SOLUSD",1717056274516,6.005,165.15,165.11,21.09]
["bitfinex","SOLUSD",1717056274726,21.09,165.13,165.06,2.2414]
["bitfinex","SOLUSD",1717056275085,23.3306,165.13,165.06,2.2414]
["bitfinex","SOLUSD",1717056275436,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717056275705,21.09,165.13,165.06,2.2416]
["bitfinex","SOLUSD",1717056275706,23.3306,165.13,165.06,2.2416]
["bitfinex","SOLUSD",1717056276082,21.09,165.13,165.06,2.2416]
["bitfinex","SOLUSD",1717056276303,21.09,165.15,165.07,2.2414]
["bitfinex","SOLUSD",1717056276630,21.09,165.15,165.08,20.3212]
["bitfinex","SOLUSD",1717056276924,2.2399,165.18,165.11,20.3208]
["bitfinex","SOLUSD",1717056277221,2.2401,165.17,165.12,45.0]
["bitfinex","SOLUSD",1717056277425,15.1435,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717056277613,21.09,165.22,165.14,20.3204]
["bitfinex","SOLUSD",1717056277816,21.09,165.22,165.16,18.08]
["bitfinex","SOLUSD",1717056278000,21.09,165.25,165.17,2.2401]
["bitfinex","SOLUSD",1717056278206,21.09,165.25,165.18,20.3199]
["bitfinex","SOLUSD",1717056278422,21.09,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717056278629,96.65528426,165.31,165.19,123.08]
["bitfinex","SOLUSD",1717056278630,21.09,165.28,165.19,123.08]
["bitfinex","SOLUSD",1717056278935,21.09,165.25,165.16,355.34834863]
["bitfinex","SOLUSD",1717056279140,21.09,165.25,165.17,45.0]
["bitfinex","SOLUSD",1717056279636,21.09,165.28,165.17,45.0]
["bitfinex","SOLUSD",1717056279802,21.09,165.28,165.17,63.08]
["bitfinex","SOLUSD",1717056280226,21.09,165.28,165.18,2.2399]
["bitfinex","SOLUSD",1717056280408,21.09,165.28,165.18,18.08]
["bitfinex","SOLUSD",1717056280604,21.09,165.28,165.19,45.0]
["bitfinex","SOLUSD",1717056280809,2.239,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717056281014,2.239,165.25,165.19,51.5642]
["bitfinex","SOLUSD",1717056281214,2.2389,165.26,165.19,53.8039]
["bitfinex","SOLUSD",1717056281419,21.09,165.28,165.19,51.5642]
["bitfinex","SOLUSD",1717056281607,21.09,165.28,165.2,2.2395]
["bitfinex","SOLUSD",1717056281829,21.09,165.28,165.19,53.804]
["bitfinex","SOLUSD",1717056282030,2.2389,165.26,165.19,71.884]
["bitfinex","SOLUSD",1717056282207,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717056282405,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717056282716,21.09,165.31,165.22,2.2393]
["bitfinex","SOLUSD",1717056283431,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717056283634,21.09,165.31,165.19,71.8839]
["bitfinex","SOLUSD",1717056283848,21.09,165.28,165.2,355.34834863]
["bitfinex","SOLUSD",1717056284032,2.2389,165.26,165.2,355.34834863]
["bitfinex","SOLUSD",1717056285107,2.2389,165.26,165.2,357.58794863]
["bitfinex","SOLUSD",1717056285525,21.09,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717056286524,23.3286,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717056286726,23.3286,165.28,165.2,355.34834863]
["bitfinex","SOLUSD",1717056286727,21.09,165.28,165.2,355.34834863]
["bitfinex","SOLUSD",1717056287443,21.09,165.22,165.2,355.34834863]
["bitfinex","SOLUSD",1717056287817,23.3294,165.22,165.2,355.34834863]
["bitfinex","SOLUSD",1717056288337,21.09,165.22,165.2,355.34834863]
["bitfinex","SOLUSD",1717056289513,21.09,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717056289714,21.09,165.22,165.17,8.4429]
["bitfinex","SOLUSD",1717056290313,21.09,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717056290516,21.09,165.25,165.18,8.7334]
["bitfinex","SOLUSD",1717056290941,21.09,165.25,165.17,2.2401]
["bitfinex","SOLUSD",1717056291115,23.3295,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056291326,23.3295,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056291527,21.09,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056292247,21.09,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717056292450,21.09,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056292823,2.2395,165.21,165.14,355.34834863]
["bitfinex","SOLUSD",1717056293137,2.2397,165.2,165.14,357.58884863]
["bitfinex","SOLUSD",1717056293329,2.2396,165.21,165.14,357.58864863]
["bitfinex","SOLUSD",1717056293643,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717056293844,23.3294,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056294026,23.3294,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056294643,23.3294,165.22,165.14,357.58874863]
["bitfinex","SOLUSD",1717056294644,2.2396,165.21,165.14,357.58874863]
["bitfinex","SOLUSD",1717056295849,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717056296238,2.2396,165.21,165.15,18.08]
["bitfinex","SOLUSD",1717056296423,2.2397,165.2,165.14,357.58884863]
["bitfinex","SOLUSD",1717056296626,2.2395,165.21,165.14,357.58884863]
["bitfinex","SOLUSD",1717056296943,23.3294,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056297152,23.3294,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717056297153,21.09,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717056297322,21.09,165.22,165.17,8.8171]
["bitfinex","SOLUSD",1717056297528,2.2393,165.23,165.17,8.8171]
["bitfinex","SOLUSD",1717056297739,2.2394,165.22,165.17,6.5771]
["bitfinex","SOLUSD",1717056297945,2.2395,165.21,165.15,20.3203]
["bitfinex","SOLUSD",1717056298733,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717056298950,2.2397,165.2,165.14,357.58884863]
["bitfinex","SOLUSD",1717056299151,2.2396,165.21,165.14,357.58884863]
["bitfinex","SOLUSD",1717056299356,23.3294,165.22,165.16,20.3202]
["bitfinex","SOLUSD",1717056299565,2.2394,165.22,165.16,20.3202]
["bitfinex","SOLUSD",1717056300635,2.2395,165.21,165.14,355.34834863]
["bitfinex","SOLUSD",1717056301041,21.09,165.22,165.14,355.34834863]
["bitfinex","SOLUSD",1717056301259,21.09,165.25,165.17,60.0]
["bitfinex","SOLUSD",1717056301475,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717056301954,21.09,165.29,165.19,2.2397]
["bitfinex","SOLUSD",1717056302157,21.09,165.29,165.18,23.0769]
["bitfinex","SOLUSD",1717056302345,2.239,165.26,165.2,2.2395]
["bitfinex","SOLUSD",1717056302541,8.9539,165.29,165.16,60.0]
["bitfinex","SOLUSD",1717056302782,21.09,165.26,165.17,2.24]
["bitfinex","SOLUSD",1717056302952,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717056303266,23.3289,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717056303457,21.09,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717056304260,23.3289,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717056304874,21.09,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717056305048,21.09,165.29,165.2,18.08]
["bitfinex","SOLUSD",1717056305253,2.2386,165.28,165.21,18.08]
["bitfinex","SOLUSD",1717056305956,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717056306161,21.09,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717056306363,21.09,165.29,165.21,20.3195]
["bitfinex","SOLUSD",1717056306564,23.3285,165.29,165.21,18.08]
["bitfinex","SOLUSD",1717056307045,21.09,165.29,165.21,18.08]
["bitfinex","SOLUSD",1717056307372,21.09,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717056307577,2.2383,165.3,165.24,357.58744863]
["bitfinex","SOLUSD",1717056307880,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717056308062,27.3884,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717056308063,21.09,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717056308266,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717056308460,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717056309078,2.2383,165.3,165.24,375.66744863]
["bitfinex","SOLUSD",1717056309371,2.2385,165.29,165.24,373.42834863]
["bitfinex","SOLUSD",1717056309576,2.2383,165.3,165.24,373.42834863]
["bitfinex","SOLUSD",1717056309776,21.09,165.32,165.24,355.34834863]
["bitfinex","SOLUSD",1717056310096,2.2387,165.27,165.24,355.34834863]
["bitfinex","SOLUSD",1717056310281,21.09,165.29,165.24,355.34834863]
["bitfinex","SOLUSD",1717056310484,27.4613,165.29,165.24,355.34834863]
["bitfinex","SOLUSD",1717056311050,2.2388,165.27,165.24,355.34834863]
["bitfinex","SOLUSD",1717056311473,21.09,165.29,165.26,22.5477]
["bitfinex","SOLUSD",1717056311675,13.4249,165.37,165.27,24.7864]
["bitfinex","SOLUSD",1717056311975,2.2382,165.31,165.27,355.34834863]
["bitfinex","SOLUSD",1717056312378,4.4756,165.34,165.27,355.34834863]
["bitfinex","SOLUSD",1717056312574,2.2386,165.28,165.27,355.34834863]
["bitfinex","SOLUSD",1717056312762,2.2386,165.28,165.22,357.58774863]
["bitfinex","SOLUSD",1717056312963,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717056313578,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717056315364,21.09,165.32,165.25,18.08]
["bitfinex","SOLUSD",1717056315569,34.5167,165.35,165.23,18.08]
["bitfinex","SOLUSD",1717056315776,8.9514,165.34,165.23,355.34834863]
["bitfinex","SOLUSD",1717056316090,21.09,165.35,165.23,355.34834863]
["bitfinex","SOLUSD",1717056316091,21.09,165.3,165.23,355.34834863]
["bitfinex","SOLUSD",1717056316291,2.2391,165.24,165.23,355.34834863]
["bitfinex","SOLUSD",1717056316499,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056317382,21.09,165.24,165.17,18.08]
["bitfinex","SOLUSD",1717056317600,21.09,165.24,165.16,355.34834863]
["bitfinex","SOLUSD",1717056317775,2.2395,165.22,165.16,355.34834863]
["bitfinex","SOLUSD",1717056317976,2.2393,165.23,165.16,355.34834863]
["bitfinex","SOLUSD",1717056318377,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717056318699,21.09,165.24,165.16,373.42834863]
["bitfinex","SOLUSD",1717056319099,21.09,165.24,165.17,18.08]
["bitfinex","SOLUSD",1717056319399,21.09,165.27,165.19,18.08]
["bitfinex","SOLUSD",1717056319563,21.09,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717056319564,2.239,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717056319769,2.2391,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717056320475,21.09,165.27,165.16,355.34834863]
["bitfinex","SOLUSD",1717056320672,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717056321178,21.09,165.22,165.16,355.34834863]
["bitfinex","SOLUSD",1717056321497,2.2396,165.21,165.16,355.34834863]
["bitfinex","SOLUSD",1717056321998,21.09,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717056322500,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056322680,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717056322887,2.239,165.25,165.18,18.08]
["bitfinex","SOLUSD",1717056322888,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717056323203,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717056324293,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056324894,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717056325596,2.2394,165.22,165.16,20.3202]
["bitfinex","SOLUSD",1717056325984,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056326292,2.2396,165.21,165.15,357.58864863]
["bitfinex","SOLUSD",1717056327871,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056328075,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717056328276,21.09,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717056328582,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717056329193,2.2399,165.19,165.15,355.34834863]
["bitfinex","SOLUSD",1717056329576,2.2399,165.18,165.15,355.34834863]
["bitfinex","SOLUSD",1717056330079,8.5383,165.18,165.15,355.34834863]
["bitfinex","SOLUSD",1717056330276,6.2984,165.18,165.15,355.34834863]
["bitfinex","SOLUSD",1717056330484,23.3298,165.19,165.15,355.34834863]
["bitfinex","SOLUSD",1717056330686,8.3356,165.18,165.15,355.34834863]
["bitfinex","SOLUSD",1717056330888,2.2402,165.16,165.15,355.34834863]
["bitfinex","SOLUSD",1717056331189,45.4903,165.16,165.15,355.34834863]
["bitfinex","SOLUSD",1717056331386,49.9708,165.16,165.15,355.34834863]
["bitfinex","SOLUSD",1717056331705,2.2409,165.12,165.09,388.7]
["bitfinex","SOLUSD",1717056332277,6.1449,165.12,165.09,388.7]
["bitfinex","SOLUSD",1717056332594,2.2409,165.11,165.09,388.7]
["bitfinex","SOLUSD",1717056332997,8.3857,165.12,165.09,388.7]
["bitfinex","SOLUSD",1717056333387,2.2409,165.11,165.09,388.7]
["bitfinex","SOLUSD",1717056333879,2.2409,165.11,165.01,409.0221]
["bitfinex","SOLUSD",1717056333880,2.2413,165.08,165.01,409.0221]
["bitfinex","SOLUSD",1717056334081,2.2413,165.08,165.01,406.78]
["bitfinex","SOLUSD",1717056334305,21.09,165.1,165.01,406.78]
["bitfinex","SOLUSD",1717056334482,2.2412,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717056334677,23.3311,165.1,165.03,18.08]
["bitfinex","SOLUSD",1717056334979,95.53626032,165.22,165.04,78.08]
["bitfinex","SOLUSD",1717056334980,6.5662,165.14,165.04,78.08]
["bitfinex","SOLUSD",1717056335205,27.6562,165.14,165.05,2.2416]
["bitfinex","SOLUSD",1717056335580,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717056335777,21.09,165.14,165.07,18.08]
["bitfinex","SOLUSD",1717056336010,21.09,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717056336188,21.09,165.2,165.12,18.08]
["bitfinex","SOLUSD",1717056336404,2.2398,165.2,165.13,2.2405]
["bitfinex","SOLUSD",1717056336595,2.2398,165.2,165.12,18.08]
["bitfinex","SOLUSD",1717056336596,2.2398,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717056336814,8.3219,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717056337014,2.2397,165.2,165.14,18.08]
["bitfinex","SOLUSD",1717056337193,6.0824,165.22,165.14,2.2404]
["bitfinex","SOLUSD",1717056337395,2.2396,165.21,165.14,2.2404]
["bitfinex","SOLUSD",1717056338125,21.09,165.2,165.1,2.2409]
["bitfinex","SOLUSD",1717056338304,6.0824,165.22,165.09,394.9472]
["bitfinex","SOLUSD",1717056338305,8.9583,165.21,165.09,388.7]
["bitfinex","SOLUSD",1717056338497,15.677,165.21,165.09,388.7]
["bitfinex","SOLUSD",1717056338701,2.2403,165.16,165.09,448.7]
["bitfinex","SOLUSD",1717056339006,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717056339630,2.2401,165.17,165.1,2.241]
["bitfinex","SOLUSD",1717056339830,4.4795,165.2,165.09,390.9411]
["bitfinex","SOLUSD",1717056340142,0.80027553,165.2,165.09,388.7]
["bitfinex","SOLUSD",1717056340331,2.2408,165.12,165.09,388.7]
["bitfinex","SOLUSD",1717056340703,2.241,165.1,165.09,388.7]
["bitfinex","SOLUSD",1717056341021,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717056341228,2.241,165.1,165.03,390.9419]
["bitfinex","SOLUSD",1717056341407,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717056341809,2.2409,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717056342309,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717056343197,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717056343824,2.2413,165.08,165.02,388.7]
["bitfinex","SOLUSD",1717056344003,2.2413,165.08,165.01,394.9938]
["bitfinex","SOLUSD",1717056344319,2.2413,165.08,165.01,413.0738]
["bitfinex","SOLUSD",1717056345434,2.2414,165.07,165.01,390.9422]
["bitfinex","SOLUSD",1717056346024,2.2412,165.09,165.02,2.2421]
["bitfinex","SOLUSD",1717056346918,4.4816,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717056347113,6.3303,165.13,165.02,60.0]
["bitfinex","SOLUSD",1717056347327,2.2409,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717056347519,6.3303,165.13,165.03,2.2419]
["bitfinex","SOLUSD",1717056347520,2.2412,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717056347709,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717056348110,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717056348531,2.2415,165.07,165.01,388.7]
["bitfinex","SOLUSD",1717056348824,2.2413,165.08,165.01,390.9421]
["bitfinex","SOLUSD",1717056349004,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717056349733,2.2415,165.07,165.01,390.9422]
["bitfinex","SOLUSD",1717056350820,2.2416,165.06,165.01,388.7]
["bitfinex","SOLUSD",1717056351328,0.80027553,165.13,165.01,388.7]
["bitfinex","SOLUSD",1717056351531,4.4826,165.08,165.01,388.7]
["bitfinex","SOLUSD",1717056351833,6.5391,165.1,165.01,388.7]
["bitfinex","SOLUSD",1717056352149,2.2416,165.06,165.01,388.7]
["bitfinex","SOLUSD",1717056352523,2.2415,165.07,165.01,390.9422]
["bitfinex","SOLUSD",1717056354035,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717056354224,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717056354745,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717056355455,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717056355627,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717056356151,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717056356451,2.2416,165.06,165.0,20.3223]
["bitfinex","SOLUSD",1717056356621,15.6885,165.09,164.99,388.7]
["bitfinex","SOLUSD",1717056356827,2.2419,165.04,164.99,388.7]
["bitfinex","SOLUSD",1717056357447,2.242,165.03,164.99,388.7]
["bitfinex","SOLUSD",1717056357923,2.2418,165.04,164.99,388.7]
["bitfinex","SOLUSD",1717056358258,23.4417,165.05,164.99,390.9425]
["bitfinex","SOLUSD",1717056358557,2.2419,165.04,164.99,388.7]
["bitfinex","SOLUSD",1717056358728,2.242,165.03,164.99,388.7]
["bitfinex","SOLUSD",1717056359326,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717056359526,2.2421,165.02,164.95,18.08]
["bitfinex","SOLUSD",1717056359834,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717056360230,2.2421,165.02,164.95,409.023]
["bitfinex","SOLUSD",1717056360837,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717056361425,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717056361928,8.3128,165.0,164.95,388.7]
["bitfinex","SOLUSD",1717056362261,21.2,165.02,164.95,388.7]
["bitfinex","SOLUSD",1717056362262,6.0704,165.01,164.95,388.7]
["bitfinex","SOLUSD",1717056362561,2.2428,164.98,164.95,388.7]
["bitfinex","SOLUSD",1717056362865,2.2428,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717056363224,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717056363541,2.2429,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717056363746,2.2431,164.95,164.89,391.7545064]
["bitfinex","SOLUSD",1717056363953,2.2432,164.94,164.89,389.5107064]
["bitfinex","SOLUSD",1717056364258,2.2431,164.95,164.89,391.7545064]
["bitfinex","SOLUSD",1717056365428,2.2432,164.94,164.89,389.5107064]
["bitfinex","SOLUSD",1717056365655,2.2431,164.95,164.89,391.7546064]
["bitfinex","SOLUSD",1717056366853,2.2431,164.95,164.89,389.5107064]
["bitfinex","SOLUSD",1717056367024,2.2432,164.94,164.89,389.5107064]
["bitfinex","SOLUSD",1717056367228,2.2434,164.93,164.89,389.5107064]
["bitfinex","SOLUSD",1717056368537,2.2432,164.94,164.89,389.5107064]
["bitfinex","SOLUSD",1717056368737,2.2434,164.93,164.89,0.8107064]
["bitfinex","SOLUSD",1717056369152,2.2437,164.91,164.89,0.8107064]
["bitfinex","SOLUSD",1717056369332,21.2,164.93,164.89,0.8107064]
["bitfinex","SOLUSD",1717056369333,2.2437,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056369539,29.826,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056370235,2.2437,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056370442,2.2436,164.91,164.89,0.8107064]
["bitfinex","SOLUSD",1717056370636,8.3258,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056370957,23.904,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056372642,28.3915,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717056372864,8.7974,164.86,164.85,388.7]
["bitfinex","SOLUSD",1717056373157,8.7974,164.86,164.76,390.9456]
["bitfinex","SOLUSD",1717056373158,2.2448,164.83,164.76,390.9456]
["bitfinex","SOLUSD",1717056373672,2.2453,164.79,164.76,388.7]
["bitfinex","SOLUSD",1717056373868,8.7984,164.79,164.76,388.7]
["bitfinex","SOLUSD",1717056374077,2.2454,164.78,164.76,388.7]
["bitfinex","SOLUSD",1717056374446,2.2455,164.77,164.7,18.08]
["bitfinex","SOLUSD",1717056374755,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717056374962,27.7531,164.82,164.72,18.08]
["bitfinex","SOLUSD",1717056375167,2.2456,164.77,164.69,448.7]
["bitfinex","SOLUSD",1717056375342,2.2459,164.74,164.69,388.7]
["bitfinex","SOLUSD",1717056375547,2.2459,164.74,164.66,18.08]
["bitfinex","SOLUSD",1717056375548,2.2459,164.74,164.66,406.78]
["bitfinex","SOLUSD",1717056375791,8.5284,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056376089,8.5284,164.74,164.66,390.947]
["bitfinex","SOLUSD",1717056376294,8.5284,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717056376788,8.5284,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717056377082,8.5284,164.74,164.63,18.08]
["bitfinex","SOLUSD",1717056377461,29.7284,164.74,164.65,2.2471]
["bitfinex","SOLUSD",1717056377864,29.7284,164.74,164.63,18.08]
["bitfinex","SOLUSD",1717056378067,29.7284,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717056378281,8.5284,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717056379783,2.2459,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717056380153,2.2459,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717056380369,6.1482,164.78,164.69,2.2465]
["bitfinex","SOLUSD",1717056380568,2.2458,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717056380882,2.2459,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056381065,2.2459,164.74,164.66,390.9469]
["bitfinex","SOLUSD",1717056381066,1.9931,164.74,164.66,390.9469]
["bitfinex","SOLUSD",1717056381267,1.9931,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056381489,8.1234,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056381970,12.6153,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056382790,1.9931,164.74,164.66,409.027]
["bitfinex","SOLUSD",1717056382998,1.9931,164.74,164.66,406.78]
["bitfinex","SOLUSD",1717056383187,1.9931,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717056383385,1.9931,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056383563,8.0243,164.74,164.66,388.7]
["bitfinex","SOLUSD",1717056383766,8.0243,164.74,164.66,406.78]
["bitfinex","SOLUSD",1717056383965,1.9931,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717056384164,1.9931,164.74,164.68,20.3266]
["bitfinex","SOLUSD",1717056384388,4.4907,164.79,164.7,2.2464]
["bitfinex","SOLUSD",1717056384598,6.7351,164.81,164.71,2.2463]
["bitfinex","SOLUSD",1717056384772,4.4901,164.81,164.7,2.2464]
["bitfinex","SOLUSD",1717056385189,2.2456,164.77,164.7,20.3264]
["bitfinex","SOLUSD",1717056385466,4.4904,164.8,164.69,390.9466]
["bitfinex","SOLUSD",1717056385670,4.4907,164.79,164.69,388.7]
["bitfinex","SOLUSD",1717056385889,2.2458,164.75,164.69,390.9466]
["bitfinex","SOLUSD",1717056386098,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717056386302,2.2457,164.76,164.69,388.7]
["bitfinex","SOLUSD",1717056386303,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717056386594,2.2457,164.76,164.7,2.2464]
["bitfinex","SOLUSD",1717056386798,2.2457,164.76,164.7,20.3264]
["bitfinex","SOLUSD",1717056386979,4.4903,164.8,164.69,388.7]
["bitfinex","SOLUSD",1717056387301,4.4906,164.79,164.69,390.9465]
["bitfinex","SOLUSD",1717056387471,2.2458,164.76,164.71,18.08]
["bitfinex","SOLUSD",1717056387788,4.4906,164.79,164.71,18.08]
["bitfinex","SOLUSD",1717056387789,2.2455,164.77,164.71,20.3263]
["bitfinex","SOLUSD",1717056388195,35.6576,164.82,164.73,7.3754064]
["bitfinex","SOLUSD",1717056388495,4.4893,164.84,164.75,2.2458]
["bitfinex","SOLUSD",1717056388818,6.337,164.87,164.78,20.3252]
["bitfinex","SOLUSD",1717056389089,24.83,164.88,164.8,2.2451]
["bitfinex","SOLUSD",1717056389489,24.83,164.88,164.78,413.2625]
["bitfinex","SOLUSD",1717056389490,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717056389699,2.2446,164.84,164.79,6.3604]
["bitfinex","SOLUSD",1717056389913,15.0098,164.91,164.8,24.4404]
["bitfinex","SOLUSD",1717056390203,2.2444,164.85,164.8,6.3604]
["bitfinex","SOLUSD",1717056390507,24.83,164.92,164.78,388.7]
["bitfinex","SOLUSD",1717056390719,24.83,164.88,164.78,388.7]
["bitfinex","SOLUSD",1717056390903,2.2452,164.79,164.73,0.8107064]
["bitfinex","SOLUSD",1717056391211,2.2457,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717056391579,4.4904,164.8,164.73,25.4428064]
["bitfinex","SOLUSD",1717056391580,2.2451,164.8,164.73,25.4428064]
["bitfinex","SOLUSD",1717056391883,29.3192,164.84,164.73,7.3628064]
["bitfinex","SOLUSD",1717056392075,2.2452,164.8,164.73,7.3628064]
["bitfinex","SOLUSD",1717056392276,24.83,164.84,164.73,25.4428064]
["bitfinex","SOLUSD",1717056392499,2.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717056392731,24.83,164.88,164.77,18.08]
["bitfinex","SOLUSD",1717056392898,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056393396,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717056393597,28.811599,164.9,164.79,18.08]
["bitfinex","SOLUSD",1717056393598,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717056393821,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056394099,2.2442,164.87,164.81,2.245]
["bitfinex","SOLUSD",1717056394513,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056394808,2.2444,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717056395024,24.323899,164.9,164.78,16.5004]
["bitfinex","SOLUSD",1717056395307,24.323899,164.9,164.79,4.4905]
["bitfinex","SOLUSD",1717056395514,2.244,164.89,164.79,24.4905]
["bitfinex","SOLUSD",1717056395714,2.244,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717056396006,2.244,164.88,164.81,2.2448]
["bitfinex","SOLUSD",1717056396183,2.2445,164.85,164.78,16.5004]
["bitfinex","SOLUSD",1717056396386,24.323899,164.9,164.78,16.5004]
["bitfinex","SOLUSD",1717056396387,2.2443,164.86,164.78,16.5004]
["bitfinex","SOLUSD",1717056396913,2.2442,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717056397226,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717056397436,24.323899,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717056397590,26.567699,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717056397789,24.323899,164.9,164.82,2.2447]
["bitfinex","SOLUSD",1717056398129,24.323899,164.9,164.81,388.7]
["bitfinex","SOLUSD",1717056398729,2.2443,164.86,164.81,388.7]
["bitfinex","SOLUSD",1717056399231,2.2442,164.87,164.82,6.2914]
["bitfinex","SOLUSD",1717056399517,0.80027553,164.95,164.82,6.2914]
["bitfinex","SOLUSD",1717056399518,4.4867,164.94,164.82,6.4026]
["bitfinex","SOLUSD",1717056399703,2.2441,164.88,164.82,8.6473]
["bitfinex","SOLUSD",1717056399908,2.2444,164.86,164.81,388.7]
["bitfinex","SOLUSD",1717056400124,2.2445,164.85,164.81,388.7]
["bitfinex","SOLUSD",1717056400497,4.4878,164.9,164.81,388.7]
["bitfinex","SOLUSD",1717056400815,2.2445,164.85,164.81,388.7]
["bitfinex","SOLUSD",1717056400991,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717056401192,2.2443,164.86,164.8,18.08]
["bitfinex","SOLUSD",1717056401510,2.2444,164.85,164.79,8.6478]
["bitfinex","SOLUSD",1717056401886,6.7316,164.9,164.78,388.7]
["bitfinex","SOLUSD",1717056401887,0.80027553,164.9,164.78,388.7]
["bitfinex","SOLUSD",1717056402088,6.061,165.09,164.78,388.7]
["bitfinex","SOLUSD",1717056402089,2.2447,164.83,164.78,388.7]
["bitfinex","SOLUSD",1717056402306,2.2447,164.83,164.78,2.2454]
["bitfinex","SOLUSD",1717056402507,2.2449,164.82,164.76,6.5576]
["bitfinex","SOLUSD",1717056402718,2.2449,164.82,164.76,8.8032]
["bitfinex","SOLUSD",1717056403014,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717056403208,2.2447,164.83,164.78,2.2454]
["bitfinex","SOLUSD",1717056403386,2.2447,164.83,164.78,8.7874]
["bitfinex","SOLUSD",1717056403588,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717056403790,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717056404188,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717056404606,17.24007553,164.87,164.74,388.7]
["bitfinex","SOLUSD",1717056404809,2.2454,164.78,164.74,388.7]
["bitfinex","SOLUSD",1717056405122,2.2454,164.78,164.73,0.8107064]
["bitfinex","SOLUSD",1717056405123,2.2457,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717056405503,2.2455,164.77,164.73,0.8107064]
["bitfinex","SOLUSD",1717056405818,2.2457,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717056406028,6.5864,164.78,164.73,0.8107064]
["bitfinex","SOLUSD",1717056406192,2.2459,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056406915,2.2458,164.75,164.73,0.8107064]
["bitfinex","SOLUSD",1717056407911,6.5864,164.79,164.73,0.8107064]
["bitfinex","SOLUSD",1717056408289,2.2457,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717056408690,6.5864,164.79,164.73,0.8107064]
["bitfinex","SOLUSD",1717056408891,2.2459,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056409300,8.6867,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056409802,2.2459,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056410205,8.7913,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056410616,13.2832,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056411526,29.0584,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056411923,13.2832,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056412528,8.7913,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056412832,2.2459,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056413215,8.9049,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056413706,13.3968,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056414099,8.9049,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056414343,28.4874,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056414704,13.3968,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056415520,35.8572,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056415928,44.841,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717056416137,22.3816,164.74,164.62,6.6363]
["bitfinex","SOLUSD",1717056416343,4.4929,164.71,164.61,6.061]
["bitfinex","SOLUSD",1717056416518,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717056416715,2.2469,164.67,164.61,6.061]
["bitfinex","SOLUSD",1717056416919,2.2467,164.68,164.61,6.061]
["bitfinex","SOLUSD",1717056417421,2.2467,164.68,164.62,2.2474]
["bitfinex","SOLUSD",1717056417817,2.2467,164.68,164.62,47.2474]
["bitfinex","SOLUSD",1717056418234,2.2469,164.67,164.62,47.2474]
["bitfinex","SOLUSD",1717056419513,2.2469,164.67,164.62,45.0]
["bitfinex","SOLUSD",1717056420409,22.3816,164.74,164.65,2.247]
["bitfinex","SOLUSD",1717056420615,0.03554225,164.77,164.65,6.1251]
["bitfinex","SOLUSD",1717056420616,2.2462,164.72,164.65,6.1251]
["bitfinex","SOLUSD",1717056420815,21.29,164.75,164.66,63.08]
["bitfinex","SOLUSD",1717056421159,22.1456,164.82,164.67,6.1251]
["bitfinex","SOLUSD",1717056421312,2.2462,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717056421651,4.4919,164.74,164.68,45.0]
["bitfinex","SOLUSD",1717056421951,2.2467,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717056422123,2.2467,164.68,164.66,388.7]
["bitfinex","SOLUSD",1717056422328,2.2467,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717056422511,21.29,164.69,164.61,394.761]
["bitfinex","SOLUSD",1717056422917,2.247,164.67,164.61,397.0087]
["bitfinex","SOLUSD",1717056423115,2.2474,164.63,164.58,6.061]
["bitfinex","SOLUSD",1717056423521,2.2473,164.64,164.58,8.309]
["bitfinex","SOLUSD",1717056423734,2.2472,164.65,164.6,6.061]
["bitfinex","SOLUSD",1717056423944,2.2472,164.65,164.6,12.4867]
["bitfinex","SOLUSD",1717056424249,6.1375,164.67,164.6,6.061]
["bitfinex","SOLUSD",1717056424429,2.2477,164.61,164.6,6.061]
["bitfinex","SOLUSD",1717056424819,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717056425229,21.29,164.62,164.57,0.03779165]
["bitfinex","SOLUSD",1717056425447,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056425748,23.5381,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056425927,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717056426126,2.2478,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717056426566,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717056426767,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717056426972,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056427458,8.3005,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056427667,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056427966,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717056428280,4.4943,164.65,164.57,0.03779165]
["bitfinex","SOLUSD",1717056428497,2.2475,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717056428782,6.1784,164.66,164.58,6.061]
["bitfinex","SOLUSD",1717056429077,2.2478,164.61,164.58,6.061]
["bitfinex","SOLUSD",1717056429235,2.248,164.59,164.58,6.061]
["bitfinex","SOLUSD",1717056429431,2.2478,164.6,164.58,6.061]
["bitfinex","SOLUSD",1717056429661,2.248,164.59,164.58,6.061]
["bitfinex","SOLUSD",1717056429866,15.167,164.66,164.57,0.03779165]
["bitfinex","SOLUSD",1717056429867,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056431061,8.554,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056431561,28.1601,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717056431761,15.1099,164.57,164.45,0.3]
["bitfinex","SOLUSD",1717056431963,33.3051,164.46,164.45,0.3]
["bitfinex","SOLUSD",1717056432263,34.8038,164.46,164.45,0.3]
["bitfinex","SOLUSD",1717056432434,2.2503,164.42,164.41,6.061]
["bitfinex","SOLUSD",1717056432935,2.2502,164.43,164.41,6.061]
["bitfinex","SOLUSD",1717056433368,2.2502,164.43,164.42,6.3335]
["bitfinex","SOLUSD",1717056433746,0.80027553,164.5,164.41,6.061]
["bitfinex","SOLUSD",1717056433952,8.3453,164.43,164.41,6.061]
["bitfinex","SOLUSD",1717056434254,2.25,164.45,164.41,6.061]
["bitfinex","SOLUSD",1717056434455,0.80027553,164.47,164.41,6.061]
["bitfinex","SOLUSD",1717056434645,2.25,164.44,164.41,6.061]
["bitfinex","SOLUSD",1717056434964,2.2502,164.43,164.41,6.061]
["bitfinex","SOLUSD",1717056435344,2.2504,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056436139,8.4736,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056436373,6.2232,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056436746,15.1808,164.46,164.4,0.8107064]
["bitfinex","SOLUSD",1717056437048,2.2504,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056437249,6.2791,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056438169,2.2504,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056438360,6.5566,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056439064,2.2504,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056439862,6.3995,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056440558,22.8269,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056441355,6.3995,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056441569,19.83507553,164.42,164.4,0.8107064]
["bitfinex","SOLUSD",1717056441766,2.2504,164.41,164.4,0.8107064]
["bitfinex","SOLUSD",1717056442468,45.1871,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056443778,28.9061,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056443957,13.5027,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056444169,35.4579,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056444769,19.6798,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056444973,20.48007553,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056445869,13.5027,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056446071,6.7513,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056446275,2.2504,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056446753,13.5027,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056447573,2.2504,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056449457,6.2791,164.42,164.41,6.4475]
["bitfinex","SOLUSD",1717056449982,6.2791,164.42,164.41,21.9079]
["bitfinex","SOLUSD",1717056450154,6.2791,164.42,164.41,69.1583]
["bitfinex","SOLUSD",1717056450487,11.2444,164.53,164.43,2.2501]
["bitfinex","SOLUSD",1717056450488,4.4976,164.53,164.43,2.2501]
["bitfinex","SOLUSD",1717056450784,4.4969,164.56,164.45,2.2499]
["bitfinex","SOLUSD",1717056450968,2.2488,164.53,164.46,2.2497]
["bitfinex","SOLUSD",1717056451171,25.66027553,164.62,164.46,2.2497]
["bitfinex","SOLUSD",1717056451172,2.2483,164.57,164.46,6.1622]
["bitfinex","SOLUSD",1717056451360,2.2482,164.57,164.51,2.249]
["bitfinex","SOLUSD",1717056451715,2.248,164.59,164.52,2.2488]
["bitfinex","SOLUSD",1717056451979,25.66027553,164.64,164.51,388.7]
["bitfinex","SOLUSD",1717056452156,2.2489,164.52,164.44,2.25]
["bitfinex","SOLUSD",1717056452355,2.2494,164.49,164.44,6.1348]
["bitfinex","SOLUSD",1717056452555,2.2494,164.49,164.43,404.9018]
["bitfinex","SOLUSD",1717056452556,0.80027553,164.54,164.4,6.2272064]
["bitfinex","SOLUSD",1717056452770,2.2499,164.45,164.4,6.2272064]
["bitfinex","SOLUSD",1717056452980,4.4988,164.49,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056453177,4.4994,164.47,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056453371,2.2504,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056453767,8.3545,164.41,164.4,6.4e-06]
["bitfinex","SOLUSD",1717056454380,2.2512,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056454964,25.66027553,164.4,164.34,1.1]
["bitfinex","SOLUSD",1717056455277,10.9083,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056455455,13.1595,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056455658,2.2512,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056455895,8.8462,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056456196,2.2512,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056459279,6.7537,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056459792,2.2512,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056461183,13.3558,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056461598,2.2512,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056461977,14.15607553,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056462197,20.1096,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056462389,13.5075,164.35,164.34,1.1]
["bitfinex","SOLUSD",1717056462596,2.2525,164.26,164.23,0.8107064]
["bitfinex","SOLUSD",1717056462795,2.2528,164.24,164.23,0.8107064]
["bitfinex","SOLUSD",1717056462982,4.5037,164.31,164.23,7.3170064]
["bitfinex","SOLUSD",1717056463177,0.80027553,164.34,164.23,0.8107064]
["bitfinex","SOLUSD",1717056463376,2.2526,164.25,164.23,0.8107064]
["bitfinex","SOLUSD",1717056463583,2.2525,164.27,164.23,0.8107064]
["bitfinex","SOLUSD",1717056463797,2.2525,164.26,164.2,6.1785064]
["bitfinex","SOLUSD",1717056464204,0.80027553,164.31,164.2,6.1785064]
["bitfinex","SOLUSD",1717056464382,0.80027553,164.31,164.19,15.165]
["bitfinex","SOLUSD",1717056464383,4.5043,164.29,164.16,7.01826565]
["bitfinex","SOLUSD",1717056464584,4.5047,164.27,164.16,4.76456565]
["bitfinex","SOLUSD",1717056464783,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056465082,0.80027553,164.26,164.16,4.76456565]
["bitfinex","SOLUSD",1717056465083,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056465286,0.80027553,164.26,164.16,4.76456565]
["bitfinex","SOLUSD",1717056465509,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056465889,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056466083,6.93217553,164.27,164.16,4.76456565]
["bitfinex","SOLUSD",1717056466394,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056466705,2.2536,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056466918,0.80027553,164.26,164.16,4.76456565]
["bitfinex","SOLUSD",1717056467086,2.2534,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056467401,2.2532,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056467614,2.2533,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056468189,0.80027553,164.28,164.16,4.76456565]
["bitfinex","SOLUSD",1717056468900,2.2534,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056469292,0.95023929,164.29,164.16,4.76456565]
["bitfinex","SOLUSD",1717056469513,24.86,164.27,164.16,4.76456565]
["bitfinex","SOLUSD",1717056469681,0.80027553,164.26,164.16,4.76456565]
["bitfinex","SOLUSD",1717056469886,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056470189,4.506,164.23,164.16,4.82994445]
["bitfinex","SOLUSD",1717056470395,0.95023929,164.29,164.16,4.82994445]
["bitfinex","SOLUSD",1717056470599,2.2533,164.21,164.16,4.82994445]
["bitfinex","SOLUSD",1717056470800,0.95023929,164.29,164.17,6.4554]
["bitfinex","SOLUSD",1717056471006,2.2526,164.26,164.19,2.2534]
["bitfinex","SOLUSD",1717056471194,2.2526,164.26,164.2,2.2533]
["bitfinex","SOLUSD",1717056471512,2.2526,164.25,164.19,2.2534]
["bitfinex","SOLUSD",1717056471717,2.2525,164.26,164.2,2.2533]
["bitfinex","SOLUSD",1717056471921,2.2522,164.29,164.22,2.2529]
["bitfinex","SOLUSD",1717056472125,4.5035,164.32,164.21,2.2532]
["bitfinex","SOLUSD",1717056472309,2.2523,164.28,164.21,2.2532]
["bitfinex","SOLUSD",1717056472504,2.2523,164.28,164.2,45.0]
["bitfinex","SOLUSD",1717056472505,2.2521,164.29,164.2,45.0]
["bitfinex","SOLUSD",1717056472814,4.5027,164.35,164.24,2.2527]
["bitfinex","SOLUSD",1717056473016,30.16177553,164.39,164.24,388.7]
["bitfinex","SOLUSD",1717056473213,4.5033,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717056473418,2.2521,164.3,164.25,45.0]
["bitfinex","SOLUSD",1717056473717,30.16177553,164.39,164.25,51.2164]
["bitfinex","SOLUSD",1717056474020,2.2522,164.29,164.25,51.2164]
["bitfinex","SOLUSD",1717056474224,2.2519,164.31,164.25,45.0]
["bitfinex","SOLUSD",1717056474399,4.5026,164.35,164.25,47.2526]
["bitfinex","SOLUSD",1717056474400,2.2519,164.3,164.25,47.2526]
["bitfinex","SOLUSD",1717056474606,30.16177553,164.39,164.25,51.2164]
["bitfinex","SOLUSD",1717056474907,2.2522,164.28,164.25,51.2164]
["bitfinex","SOLUSD",1717056475109,4.5032,164.33,164.25,51.2164]
["bitfinex","SOLUSD",1717056475305,4.5024,164.36,164.26,22.9876]
["bitfinex","SOLUSD",1717056475513,5.30177553,164.39,164.27,45.0]
["bitfinex","SOLUSD",1717056475718,4.5026,164.35,164.27,45.0]
["bitfinex","SOLUSD",1717056475898,4.5015,164.39,164.27,45.0]
["bitfinex","SOLUSD",1717056476099,2.2518,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717056476311,2.2518,164.31,164.28,6.3236]
["bitfinex","SOLUSD",1717056476525,4.5015,164.39,164.29,45.0]
["bitfinex","SOLUSD",1717056476906,2.2516,164.33,164.29,51.3583]
["bitfinex","SOLUSD",1717056477107,2.2514,164.34,164.29,47.252]
["bitfinex","SOLUSD",1717056477353,4.5015,164.39,164.3,6.5773]
["bitfinex","SOLUSD",1717056477636,2.2517,164.32,164.3,6.5773]
["bitfinex","SOLUSD",1717056478522,2.2514,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717056478824,6.1297,164.46,164.31,45.0]
["bitfinex","SOLUSD",1717056479027,2.251,164.37,164.31,47.2518]
["bitfinex","SOLUSD",1717056479238,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717056479542,4.5007,164.42,164.33,22.7034]
["bitfinex","SOLUSD",1717056479743,4.5007,164.42,164.33,24.9548]
["bitfinex","SOLUSD",1717056479917,0.80027553,164.45,164.33,22.7034]
["bitfinex","SOLUSD",1717056480117,4.5007,164.42,164.34,45.0]
["bitfinex","SOLUSD",1717056480332,2.2508,164.39,164.35,6.4325]
["bitfinex","SOLUSD",1717056480517,0.80027553,164.49,164.36,45.0]
["bitfinex","SOLUSD",1717056480714,49.241571,164.5,164.37,2.2509]
["bitfinex","SOLUSD",1717056480715,2.2503,164.43,164.37,2.2509]
["bitfinex","SOLUSD",1717056481039,2.2499,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717056481230,16.1901,164.55,164.4,2.2504]
["bitfinex","SOLUSD",1717056481231,0.80027553,164.54,164.4,2.2504]
["bitfinex","SOLUSD",1717056481424,2.2498,164.46,164.39,60.0]
["bitfinex","SOLUSD",1717056481728,49.23234,164.56,164.39,60.0]
["bitfinex","SOLUSD",1717056481729,2.2497,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056482038,4.498,164.52,164.4,45.0]
["bitfinex","SOLUSD",1717056482241,2.2492,164.51,164.4,45.0]
["bitfinex","SOLUSD",1717056482444,2.2493,164.5,164.43,2.2501]
["bitfinex","SOLUSD",1717056482647,24.86,164.56,164.4,45.0]
["bitfinex","SOLUSD",1717056482648,25.66027553,164.56,164.4,66.717]
["bitfinex","SOLUSD",1717056482947,25.386746,164.55,164.35,21.7365]
["bitfinex","SOLUSD",1717056483245,24.86,164.46,164.3,6.0865]
["bitfinex","SOLUSD",1717056483422,0.80027553,164.45,164.3,6.0865]
["bitfinex","SOLUSD",1717056483928,0.80027553,164.45,164.29,15.65]
["bitfinex","SOLUSD",1717056484118,24.86,164.42,164.29,15.65]
["bitfinex","SOLUSD",1717056484315,24.86,164.42,164.25,395.1812]
["bitfinex","SOLUSD",1717056484316,0.80027553,164.41,164.25,395.1812]
["bitfinex","SOLUSD",1717056484544,6.5218,164.4,164.25,395.1812]
["bitfinex","SOLUSD",1717056484750,24.94,164.38,164.25,388.7]
["bitfinex","SOLUSD",1717056485017,24.94,164.38,164.19,395.0475]
["bitfinex","SOLUSD",1717056485018,0.80027553,164.37,164.19,395.0475]
["bitfinex","SOLUSD",1717056485245,0.80027553,164.37,164.19,395.1128788]
["bitfinex","SOLUSD",1717056485627,24.94,164.34,164.19,397.3661788]
["bitfinex","SOLUSD",1717056485827,0.80027553,164.33,164.19,397.3661788]
["bitfinex","SOLUSD",1717056486031,24.94,164.3,164.19,0.0653788]
["bitfinex","SOLUSD",1717056486417,24.94,164.35,164.19,0.0653788]
["bitfinex","SOLUSD",1717056486637,0.80027553,164.34,164.19,2.3187788]
["bitfinex","SOLUSD",1717056486842,0.80027553,164.34,164.19,0.0653788]
["bitfinex","SOLUSD",1717056487341,24.94,164.35,164.23,2.2529]
["bitfinex","SOLUSD",1717056487543,24.94,164.35,164.22,2.253]
["bitfinex","SOLUSD",1717056487797,24.94,164.35,164.23,2.2529]
["bitfinex","SOLUSD",1717056488072,60.0,164.51,164.23,2.2529]
["bitfinex","SOLUSD",1717056488073,6.2331,164.45,164.27,78.08]
["bitfinex","SOLUSD",1717056488236,6.2331,164.45,164.28,63.08]
["bitfinex","SOLUSD",1717056488441,6.2331,164.45,164.25,21.1834]
["bitfinex","SOLUSD",1717056488442,0.80027553,164.44,164.25,21.1834]
["bitfinex","SOLUSD",1717056488846,0.80027553,164.44,164.25,39.2634]
["bitfinex","SOLUSD",1717056489035,16.0402,164.47,164.3,78.08]
["bitfinex","SOLUSD",1717056489242,2.2506,164.4,164.3,18.08]
["bitfinex","SOLUSD",1717056489443,0.80027553,164.49,164.33,78.08]
["bitfinex","SOLUSD",1717056489741,32.92166886,164.56,164.38,24.1844]
["bitfinex","SOLUSD",1717056489973,7.30669982,164.55,164.42,2.2502]
["bitfinex","SOLUSD",1717056490177,2.2495,164.48,164.41,2.2504]
["bitfinex","SOLUSD",1717056490426,7.30669982,164.47,164.4,78.08]
["bitfinex","SOLUSD",1717056490660,1.95076886,164.56,164.44,6.1228]
["bitfinex","SOLUSD",1717056490869,2.2489,164.52,164.45,45.0]
["bitfinex","SOLUSD",1717056491083,7.30857556,164.51,164.46,2.2497]
["bitfinex","SOLUSD",1717056491235,2.2489,164.53,164.46,8.876]
["bitfinex","SOLUSD",1717056491438,7.30796288,164.52,164.47,45.0]
["bitfinex","SOLUSD",1717056491710,1.95076886,164.56,164.47,51.1749]
["bitfinex","SOLUSD",1717056491979,1.95076886,164.56,164.5,2.2491]
["bitfinex","SOLUSD",1717056492150,7.30651482,164.55,164.51,8.424]
["bitfinex","SOLUSD",1717056492341,7.30651482,164.55,164.52,51.1749]
["bitfinex","SOLUSD",1717056492678,2.2489,164.52,164.47,388.7]
["bitfinex","SOLUSD",1717056492852,2.2493,164.49,164.47,388.7]
["bitfinex","SOLUSD",1717056493061,1.95076886,164.56,164.47,388.7]
["bitfinex","SOLUSD",1717056493239,7.30770675,164.55,164.52,6.0723]
["bitfinex","SOLUSD",1717056493444,7.30770675,164.55,164.54,8.3209]
["bitfinex","SOLUSD",1717056493643,0.8107064,164.64,164.55,21.947]
["bitfinex","SOLUSD",1717056493949,7.30351872,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717056494146,0.8107064,164.64,164.62,24.01]
["bitfinex","SOLUSD",1717056494453,0.8107064,164.64,164.62,21.7625]
["bitfinex","SOLUSD",1717056494663,0.8107064,164.64,164.56,2.2483]
["bitfinex","SOLUSD",1717056494960,0.8107064,164.64,164.56,47.2483]
["bitfinex","SOLUSD",1717056495172,0.8107064,164.64,164.6,6.0665]
["bitfinex","SOLUSD",1717056495465,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717056495645,0.8107064,164.64,164.63,83.3832]
["bitfinex","SOLUSD",1717056495846,1.61057657,164.79,164.63,66.1358]
["bitfinex","SOLUSD",1717056496062,7.2996157,164.78,164.64,45.0]
["bitfinex","SOLUSD",1717056496363,7.2996157,164.78,164.68,2.2467]
["bitfinex","SOLUSD",1717056496537,24.94,164.84,164.66,60.0]
["bitfinex","SOLUSD",1717056496739,7.29732824,164.8,164.7,2.2463]
["bitfinex","SOLUSD",1717056496960,7.29732824,164.8,164.68,60.0]
["bitfinex","SOLUSD",1717056496961,7.29732824,164.8,164.71,60.0]
["bitfinex","SOLUSD",1717056497160,24.94,164.9,164.73,60.0]
["bitfinex","SOLUSD",1717056497161,2.2447,164.83,164.73,60.0]
["bitfinex","SOLUSD",1717056497341,2.2448,164.82,164.7,4.4927]
["bitfinex","SOLUSD",1717056497541,1.61057657,164.89,164.71,45.0]
["bitfinex","SOLUSD",1717056497542,4.4892,164.84,164.71,45.0]
["bitfinex","SOLUSD",1717056497749,2.2451,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717056498045,4.4883,164.88,164.73,60.0]
["bitfinex","SOLUSD",1717056498350,15.0377,164.93,164.71,51.0597]
["bitfinex","SOLUSD",1717056498351,2.2445,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717056498554,2.2442,164.87,164.76,45.0]
["bitfinex","SOLUSD",1717056498756,11.2178,164.92,164.78,2.2452]
["bitfinex","SOLUSD",1717056498976,6.7295,164.95,164.8,2.2451]
["bitfinex","SOLUSD",1717056499140,6.7295,164.95,164.8,8.4304]
["bitfinex","SOLUSD",1717056499340,1.61057657,164.95,164.77,15.3143]
["bitfinex","SOLUSD",1717056499664,6.7295,164.91,164.78,105.0]
["bitfinex","SOLUSD",1717056499865,6.7295,164.91,164.8,2.2451]
["bitfinex","SOLUSD",1717056500042,0.8107064,164.97,164.8,45.0]
["bitfinex","SOLUSD",1717056500043,1.61057657,164.93,164.8,45.0]
["bitfinex","SOLUSD",1717056500250,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717056500568,1.61057657,164.92,164.8,45.0]
["bitfinex","SOLUSD",1717056500569,2.2445,164.85,164.8,45.0]
["bitfinex","SOLUSD",1717056500870,6.09797657,164.91,164.8,45.0]
["bitfinex","SOLUSD",1717056501079,4.4881,164.88,164.72,6.0896]
["bitfinex","SOLUSD",1717056501247,4.4891,164.85,164.71,16.0434]
["bitfinex","SOLUSD",1717056501445,4.4891,164.85,164.67,60.0]
["bitfinex","SOLUSD",1717056501446,2.2457,164.76,164.67,60.0]
["bitfinex","SOLUSD",1717056501671,5.2988064,164.81,164.7,2.2464]
["bitfinex","SOLUSD",1717056502187,5.2988064,164.81,164.67,60.0]
["bitfinex","SOLUSD",1717056502188,0.8107064,164.81,164.67,60.0]
["bitfinex","SOLUSD",1717056502370,0.8107064,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717056502567,0.8107064,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717056502786,0.8107064,164.81,164.72,2.2461]
["bitfinex","SOLUSD",1717056503000,2.2453,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717056503164,0.8107064,164.81,164.71,2.2463]
["bitfinex","SOLUSD",1717056503503,2.2457,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717056503682,2.2454,164.79,164.71,2.2463]
["bitfinex","SOLUSD",1717056503977,0.8107064,164.81,164.73,60.0]
["bitfinex","SOLUSD",1717056504197,0.7806364,164.81,164.73,60.0]
["bitfinex","SOLUSD",1717056504484,0.7806364,164.81,164.74,2.2458]
["bitfinex","SOLUSD",1717056504873,0.7806364,164.81,164.74,47.2458]
["bitfinex","SOLUSD",1717056505261,0.7806364,164.81,164.74,45.0]
["bitfinex","SOLUSD",1717056505963,0.7806364,164.81,164.67,60.0]
["bitfinex","SOLUSD",1717056506159,2.246,164.74,164.67,62.2469]
["bitfinex","SOLUSD",1717056506575,4.4902,164.8,164.68,2.2467]
["bitfinex","SOLUSD",1717056506791,2.39121297,164.81,164.65,388.7]
["bitfinex","SOLUSD",1717056506993,2.2462,164.72,164.65,388.7]
["bitfinex","SOLUSD",1717056507297,2.2462,164.73,164.66,2.247]
["bitfinex","SOLUSD",1717056507492,2.2462,164.72,164.65,390.9471]
["bitfinex","SOLUSD",1717056507677,2.2464,164.71,164.65,388.7]
["bitfinex","SOLUSD",1717056508001,4.4911,164.77,164.65,388.7]
["bitfinex","SOLUSD",1717056508183,4.4914,164.76,164.65,388.7]
["bitfinex","SOLUSD",1717056508497,0.7806364,164.81,164.66,26.9153]
["bitfinex","SOLUSD",1717056508702,0.7806364,164.81,164.66,15.8221]
["bitfinex","SOLUSD",1717056508906,1.61057657,164.8,164.65,388.7]
["bitfinex","SOLUSD",1717056509105,1.61057657,164.79,164.61,390.9476]
["bitfinex","SOLUSD",1717056509276,4.4922,164.73,164.61,2.2476]
["bitfinex","SOLUSD",1717056509473,4.4922,164.73,164.62,2.2475]
["bitfinex","SOLUSD",1717056509677,4.4922,164.73,164.59,60.0]
["bitfinex","SOLUSD",1717056509678,31.04187657,164.77,164.61,60.0]
["bitfinex","SOLUSD",1717056509875,1.95076886,164.8,164.68,2.2467]
["bitfinex","SOLUSD",1717056509876,2.2459,164.75,164.68,2.2467]
["bitfinex","SOLUSD",1717056510208,2.2459,164.75,164.64,60.0]
["bitfinex","SOLUSD",1717056510209,4.4922,164.73,164.64,388.7]
["bitfinex","SOLUSD",1717056510499,4.4925,164.72,164.64,388.7]
["bitfinex","SOLUSD",1717056510703,2.2467,164.69,164.64,388.7]
["bitfinex","SOLUSD",1717056510876,4.4925,164.72,164.64,388.7]
["bitfinex","SOLUSD",1717056511078,2.247,164.66,164.64,388.7]
["bitfinex","SOLUSD",1717056511278,1.61057657,164.73,164.54,388.7]
["bitfinex","SOLUSD",1717056511580,1.61057657,164.73,164.55,62.2484]
["bitfinex","SOLUSD",1717056511809,15.9711,164.74,164.6,2.2478]
["bitfinex","SOLUSD",1717056511998,2.2467,164.68,164.61,2.2476]
["bitfinex","SOLUSD",1717056512196,2.2466,164.7,164.57,448.7]
["bitfinex","SOLUSD",1717056512511,15.9711,164.74,164.57,388.7]
["bitfinex","SOLUSD",1717056512682,2.2472,164.65,164.58,47.2481]
["bitfinex","SOLUSD",1717056512886,2.2474,164.63,164.57,388.7]
["bitfinex","SOLUSD",1717056513106,6.6624,164.68,164.53,2.2486]
["bitfinex","SOLUSD",1717056513305,2.2479,164.6,164.53,2.2486]
["bitfinex","SOLUSD",1717056513484,2.2479,164.6,164.52,2.2488]
["bitfinex","SOLUSD",1717056513684,1.61057657,164.67,164.52,2.2488]
["bitfinex","SOLUSD",1717056513901,2.2477,164.62,164.5,60.0]
["bitfinex","SOLUSD",1717056514098,6.6624,164.68,164.58,2.248]
["bitfinex","SOLUSD",1717056514294,2.2473,164.65,164.58,2.248]
["bitfinex","SOLUSD",1717056514496,2.2473,164.65,164.59,2.2479]
["bitfinex","SOLUSD",1717056514818,6.6624,164.68,164.6,2.2478]
["bitfinex","SOLUSD",1717056515111,2.2474,164.64,164.57,2.2481]
["bitfinex","SOLUSD",1717056515299,6.6624,164.68,164.58,60.0]
["bitfinex","SOLUSD",1717056515485,6.6624,164.68,164.59,45.0]
["bitfinex","SOLUSD",1717056515814,1.61057657,164.78,164.59,123.08]
["bitfinex","SOLUSD",1717056515815,22.0084,164.74,164.59,123.08]
["bitfinex","SOLUSD",1717056516020,22.0084,164.74,164.63,2.2474]
["bitfinex","SOLUSD",1717056516183,22.0084,164.74,164.59,123.08]
["bitfinex","SOLUSD",1717056516387,22.0084,164.74,164.64,2.2473]
["bitfinex","SOLUSD",1717056516586,22.0084,164.74,164.62,1.65353565]
["bitfinex","SOLUSD",1717056516882,22.0084,164.74,164.64,2.2472]
["bitfinex","SOLUSD",1717056517213,22.0084,164.74,164.59,49.4958]
["bitfinex","SOLUSD",1717056517214,6.0373,164.74,164.59,111.7436]
["bitfinex","SOLUSD",1717056517518,7.64787657,164.74,164.59,47.2479]
["bitfinex","SOLUSD",1717056517812,6.0373,164.74,164.57,16.195]
["bitfinex","SOLUSD",1717056518014,6.0373,164.74,164.65,2.2471]
["bitfinex","SOLUSD",1717056518187,6.0373,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717056518394,6.0373,164.74,164.63,2.2474]
["bitfinex","SOLUSD",1717056518591,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717056518790,4.4922,164.73,164.62,2.2475]
["bitfinex","SOLUSD",1717056519018,7.64787657,164.74,164.6,388.7]
["bitfinex","SOLUSD",1717056519189,2.2473,164.64,164.6,388.7]
["bitfinex","SOLUSD",1717056519385,2.2475,164.63,164.56,2.2483]
["bitfinex","SOLUSD",1717056519587,1.61057657,164.73,164.54,406.78]
["bitfinex","SOLUSD",1717056519790,4.4934,164.69,164.54,406.78]
["bitfinex","SOLUSD",1717056520009,11.2337,164.69,164.57,2.2482]
["bitfinex","SOLUSD",1717056520221,2.2469,164.67,164.58,60.0]
["bitfinex","SOLUSD",1717056520417,1.61057657,164.73,164.54,406.78]
["bitfinex","SOLUSD",1717056520587,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717056521046,11.2362,164.65,164.54,390.9486]
["bitfinex","SOLUSD",1717056521210,2.2479,164.6,164.54,390.9486]
["bitfinex","SOLUSD",1717056521537,2.2477,164.61,164.55,2.2485]
["bitfinex","SOLUSD",1717056521700,2.2478,164.6,164.54,390.9486]
["bitfinex","SOLUSD",1717056521897,2.2474,164.64,164.54,466.78]
["bitfinex","SOLUSD",1717056522117,2.2472,164.65,164.56,60.0]
["bitfinex","SOLUSD",1717056522429,2.2472,164.65,164.58,2.248]
["bitfinex","SOLUSD",1717056522633,4.4937,164.68,164.57,2.2482]
["bitfinex","SOLUSD",1717056522793,4.4937,164.68,164.58,2.2481]
["bitfinex","SOLUSD",1717056522995,16.0195,164.69,164.57,78.08]
["bitfinex","SOLUSD",1717056523302,10.5294,164.74,164.58,4.4961]
["bitfinex","SOLUSD",1717056523497,2.2466,164.7,164.63,2.2474]
["bitfinex","SOLUSD",1717056523810,2.2466,164.69,164.63,2.2474]
["bitfinex","SOLUSD",1717056524005,2.2466,164.69,164.57,15.7375]
["bitfinex","SOLUSD",1717056524006,7.64787657,164.74,164.61,2.2476]
["bitfinex","SOLUSD",1717056524234,2.247,164.67,164.6,2.2477]
["bitfinex","SOLUSD",1717056524512,1.61057657,164.73,164.57,2.2482]
["bitfinex","SOLUSD",1717056524719,1.61057657,164.72,164.54,18.08]
["bitfinex","SOLUSD",1717056524930,2.2472,164.65,164.58,2.248]
["bitfinex","SOLUSD",1717056525230,2.2473,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717056525737,2.2476,164.62,164.56,2.2483]
["bitfinex","SOLUSD",1717056525933,24.94,164.72,164.52,448.7]
["bitfinex","SOLUSD",1717056526109,6.7421,164.64,164.53,2.2488]
["bitfinex","SOLUSD",1717056526424,6.7428,164.62,164.52,388.7]
["bitfinex","SOLUSD",1717056526596,2.2483,164.57,164.52,388.7]
["bitfinex","SOLUSD",1717056526797,2.2483,164.57,164.5,390.9492]
["bitfinex","SOLUSD",1717056527221,4.4955,164.61,164.5,390.9492]
["bitfinex","SOLUSD",1717056527222,2.2484,164.56,164.5,390.9492]
["bitfinex","SOLUSD",1717056527638,4.4955,164.61,164.5,388.7]
["bitfinex","SOLUSD",1717056527933,2.2483,164.57,164.51,2.249]
["bitfinex","SOLUSD",1717056528608,2.2484,164.56,164.5,390.9492]
["bitfinex","SOLUSD",1717056529010,2.2486,164.54,164.5,388.7]
["bitfinex","SOLUSD",1717056529335,2.2488,164.53,164.46,406.78]
["bitfinex","SOLUSD",1717056529498,2.2488,164.53,164.46,388.7]
["bitfinex","SOLUSD",1717056529825,6.2144,164.59,164.48,60.0]
["bitfinex","SOLUSD",1717056530129,4.4963,164.58,164.47,2.2495]
["bitfinex","SOLUSD",1717056530296,2.2491,164.51,164.46,388.7]
["bitfinex","SOLUSD",1717056530500,2.2489,164.53,164.46,390.9497]
["bitfinex","SOLUSD",1717056530725,6.2144,164.59,164.46,390.9497]
["bitfinex","SOLUSD",1717056530726,6.2144,164.59,164.47,60.0]
["bitfinex","SOLUSD",1717056530904,6.2144,164.59,164.41,15.3923]
["bitfinex","SOLUSD",1717056530905,16.5713,164.58,164.38,0.0653788]
["bitfinex","SOLUSD",1717056531108,2.2498,164.46,164.39,2.2506]
["bitfinex","SOLUSD",1717056531311,4.4983,164.51,164.38,0.0653788]
["bitfinex","SOLUSD",1717056531312,2.2499,164.45,164.38,2.3161788]
["bitfinex","SOLUSD",1717056531514,2.2499,164.45,164.39,2.2506]
["bitfinex","SOLUSD",1717056531705,4.4986,164.5,164.4,2.2506]
["bitfinex","SOLUSD",1717056532020,4.4986,164.5,164.38,0.0653788]
["bitfinex","SOLUSD",1717056532532,4.4986,164.5,164.38,18.1453788]
["bitfinex","SOLUSD",1717056532703,2.2496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056533926,2.2495,164.48,164.42,2.2503]
["bitfinex","SOLUSD",1717056534115,2.2496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056534309,2.2496,164.47,164.42,2.2503]
["bitfinex","SOLUSD",1717056534625,2.2496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056535098,24.8268,164.55,164.4,0.85915623]
["bitfinex","SOLUSD",1717056535303,28.0129,164.39,164.38,0.0653788]
["bitfinex","SOLUSD",1717056535507,21.2608,164.39,164.31,2.2517]
["bitfinex","SOLUSD",1717056536400,4.4999,164.45,164.32,2.2516]
["bitfinex","SOLUSD",1717056536401,20.7128,164.45,164.32,2.2516]
["bitfinex","SOLUSD",1717056536602,27.0199,164.45,164.33,2.2515]
["bitfinex","SOLUSD",1717056536836,2.2505,164.41,164.33,2.2515]
["bitfinex","SOLUSD",1717056537540,2.2506,164.4,164.33,2.2515]
["bitfinex","SOLUSD",1717056537745,2.2506,164.4,164.33,20.3315]
["bitfinex","SOLUSD",1717056538036,27.0199,164.45,164.34,2.2514]
["bitfinex","SOLUSD",1717056538242,2.2502,164.43,164.33,18.08]
["bitfinex","SOLUSD",1717056538422,2.2502,164.43,164.34,45.0]
["bitfinex","SOLUSD",1717056539124,2.2502,164.43,164.36,2.251]
["bitfinex","SOLUSD",1717056539336,2.25,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717056539916,2.2502,164.43,164.37,2.2509]
["bitfinex","SOLUSD",1717056540131,2.2503,164.42,164.36,2.2511]
["bitfinex","SOLUSD",1717056540341,2.2502,164.43,164.34,63.08]
["bitfinex","SOLUSD",1717056540635,4.4992,164.48,164.37,18.08]
["bitfinex","SOLUSD",1717056540814,4.4992,164.48,164.38,47.2508]
["bitfinex","SOLUSD",1717056540815,2.2499,164.45,164.38,47.2508]
["bitfinex","SOLUSD",1717056541415,6.4361,164.5,164.39,2.2506]
["bitfinex","SOLUSD",1717056541611,6.4361,164.5,164.4,2.2504]
["bitfinex","SOLUSD",1717056541844,6.4361,164.5,164.38,45.0]
["bitfinex","SOLUSD",1717056542041,6.4361,164.5,164.38,127.5817]
["bitfinex","SOLUSD",1717056542231,2.2496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056542423,2.2495,164.48,164.41,2.2504]
["bitfinex","SOLUSD",1717056542619,2.2495,164.48,164.41,47.2504]
["bitfinex","SOLUSD",1717056542819,2.2497,164.47,164.41,47.2504]
["bitfinex","SOLUSD",1717056543020,2.2493,164.5,164.43,2.2501]
["bitfinex","SOLUSD",1717056543221,2.2502,164.43,164.38,388.7]
["bitfinex","SOLUSD",1717056543418,1.61057657,164.5,164.32,395.2387]
["bitfinex","SOLUSD",1717056543617,2.2508,164.38,164.32,390.9517]
["bitfinex","SOLUSD",1717056543848,6.0205,164.43,164.32,388.7]
["bitfinex","SOLUSD",1717056544015,2.2511,164.37,164.32,388.7]
["bitfinex","SOLUSD",1717056544217,6.0205,164.43,164.32,466.78]
["bitfinex","SOLUSD",1717056544422,6.0205,164.43,164.32,388.7]
["bitfinex","SOLUSD",1717056544644,6.0205,164.43,164.33,60.0]
["bitfinex","SOLUSD",1717056544862,6.1779,164.48,164.39,2.2507]
["bitfinex","SOLUSD",1717056545024,6.1779,164.48,164.37,60.0]
["bitfinex","SOLUSD",1717056545341,11.0239,164.53,164.4,78.08]
["bitfinex","SOLUSD",1717056545544,2.2492,164.5,164.44,2.25]
["bitfinex","SOLUSD",1717056545727,2.2497,164.47,164.43,45.0]
["bitfinex","SOLUSD",1717056545931,2.2492,164.5,164.44,62.25]
["bitfinex","SOLUSD",1717056546121,4.4969,164.56,164.45,45.0]
["bitfinex","SOLUSD",1717056546324,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717056546567,2.2496,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717056546729,8.9945,164.55,164.45,45.0]
["bitfinex","SOLUSD",1717056546943,2.2494,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717056547143,2.2493,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717056547350,8.9945,164.55,164.45,2.2499]
["bitfinex","SOLUSD",1717056547551,24.94,164.64,164.45,45.0]
["bitfinex","SOLUSD",1717056547749,2.2493,164.49,164.45,45.0]
["bitfinex","SOLUSD",1717056548042,24.94,164.56,164.39,388.7]
["bitfinex","SOLUSD",1717056548277,24.94,164.56,164.37,276.669]
["bitfinex","SOLUSD",1717056548278,13.4037,164.48,164.37,388.7]
["bitfinex","SOLUSD",1717056548573,13.4037,164.48,164.35,406.78]
["bitfinex","SOLUSD",1717056548784,13.4942,164.52,164.38,60.0]
["bitfinex","SOLUSD",1717056548957,13.4942,164.52,164.4,60.0]
["bitfinex","SOLUSD",1717056549150,2.2493,164.49,164.4,60.0]
["bitfinex","SOLUSD",1717056549344,2.25,164.45,164.35,448.7]
["bitfinex","SOLUSD",1717056549547,4.4988,164.49,164.38,2.2508]
["bitfinex","SOLUSD",1717056549760,1.61057657,164.52,164.35,406.78]
["bitfinex","SOLUSD",1717056550062,6.2123,164.53,164.36,4.5021]
["bitfinex","SOLUSD",1717056550361,4.4997,164.46,164.35,390.9512]
["bitfinex","SOLUSD",1717056550587,4.4988,164.49,164.37,18.08]
["bitfinex","SOLUSD",1717056550763,2.25,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717056550943,2.2504,164.42,164.35,390.9511]
["bitfinex","SOLUSD",1717056551144,2.2503,164.42,164.36,2.2511]
["bitfinex","SOLUSD",1717056551364,2.2501,164.44,164.35,448.7]
["bitfinex","SOLUSD",1717056551544,15.7468,164.48,164.36,2.2511]
["bitfinex","SOLUSD",1717056551858,2.2509,164.38,164.33,388.7]
["bitfinex","SOLUSD",1717056552066,2.251,164.37,164.32,388.7]
["bitfinex","SOLUSD",1717056552246,4.501,164.41,164.32,388.7]
["bitfinex","SOLUSD",1717056552447,4.501,164.41,164.32,390.9516]
["bitfinex","SOLUSD",1717056552751,4.501,164.41,164.28,448.7]
["bitfinex","SOLUSD",1717056553071,2.2511,164.37,164.31,2.2518]
["bitfinex","SOLUSD",1717056553248,4.5013,164.4,164.28,388.7]
["bitfinex","SOLUSD",1717056553449,2.2512,164.36,164.3,2.2519]
["bitfinex","SOLUSD",1717056553766,2.2513,164.35,164.29,2.2521]
["bitfinex","SOLUSD",1717056553964,4.5016,164.39,164.28,390.9522]
["bitfinex","SOLUSD",1717056554180,2.2515,164.33,164.28,388.7]
["bitfinex","SOLUSD",1717056554356,2.2513,164.35,164.29,2.252]
["bitfinex","SOLUSD",1717056554758,2.2514,164.34,164.28,390.9522]
["bitfinex","SOLUSD",1717056555378,4.501,164.41,164.31,2.2517]
["bitfinex","SOLUSD",1717056555555,6.1811,164.42,164.3,45.0]
["bitfinex","SOLUSD",1717056555875,11.2547,164.38,164.29,45.0]
["bitfinex","SOLUSD",1717056556085,4.5021,164.37,164.28,388.7]
["bitfinex","SOLUSD",1717056556250,2.2517,164.32,164.28,388.7]
["bitfinex","SOLUSD",1717056556560,15.1827,164.42,164.29,60.0]
["bitfinex","SOLUSD",1717056556764,15.1827,164.42,164.3,2.2519]
["bitfinex","SOLUSD",1717056556979,2.2509,164.38,164.29,78.08]
["bitfinex","SOLUSD",1717056557179,2.2507,164.4,164.33,18.08]
["bitfinex","SOLUSD",1717056557488,2.2513,164.35,164.25,388.7]
["bitfinex","SOLUSD",1717056557697,4.5014,164.4,164.27,18.08]
["bitfinex","SOLUSD",1717056557983,1.61057657,164.39,164.25,390.9525]
["bitfinex","SOLUSD",1717056558164,2.2518,164.31,164.25,388.7]
["bitfinex","SOLUSD",1717056558346,4.5021,164.37,164.25,448.7]
["bitfinex","SOLUSD",1717056558347,2.2514,164.34,164.25,448.7]
["bitfinex","SOLUSD",1717056558553,2.2513,164.35,164.29,2.2521]
["bitfinex","SOLUSD",1717056558764,1.61057657,164.41,164.25,388.7]
["bitfinex","SOLUSD",1717056559074,4.5018,164.38,164.25,388.7]
["bitfinex","SOLUSD",1717056559256,2.2516,164.33,164.25,390.9525]
["bitfinex","SOLUSD",1717056559451,6.1811,164.42,164.28,2.2522]
["bitfinex","SOLUSD",1717056559647,2.2513,164.35,164.28,2.2522]
["bitfinex","SOLUSD",1717056559852,2.2511,164.37,164.28,2.2522]
["bitfinex","SOLUSD",1717056560071,2.2511,164.37,164.3,2.2519]
["bitfinex","SOLUSD",1717056560277,6.1811,164.42,164.28,2.2522]
["bitfinex","SOLUSD",1717056560477,2.2513,164.35,164.25,20.0]
["bitfinex","SOLUSD",1717056560671,2.2511,164.37,164.28,78.08]
["bitfinex","SOLUSD",1717056560870,2.2511,164.37,164.29,63.08]
["bitfinex","SOLUSD",1717056561071,4.501,164.41,164.29,63.08]
["bitfinex","SOLUSD",1717056561072,6.1811,164.42,164.32,2.2516]
["bitfinex","SOLUSD",1717056561369,6.1811,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717056561550,2.2508,164.38,164.31,47.2517]
["bitfinex","SOLUSD",1717056561752,2.2507,164.39,164.31,47.2517]
["bitfinex","SOLUSD",1717056561975,6.1811,164.42,164.31,45.0]
["bitfinex","SOLUSD",1717056562277,6.1811,164.42,164.3,388.7]
["bitfinex","SOLUSD",1717056562278,2.2518,164.32,164.3,388.7]
["bitfinex","SOLUSD",1717056562611,2.2518,164.32,164.25,390.9525]
["bitfinex","SOLUSD",1717056562796,1.61057657,164.39,164.25,388.7]
["bitfinex","SOLUSD",1717056562980,2.2517,164.32,164.25,60.0]
["bitfinex","SOLUSD",1717056563182,4.5023,164.36,164.25,388.7]
["bitfinex","SOLUSD",1717056563994,2.2518,164.32,164.24,2.2527]
["bitfinex","SOLUSD",1717056564298,2.2518,164.31,164.24,2.2527]
["bitfinex","SOLUSD",1717056564493,20.4606,164.39,164.23,60.8407764]
["bitfinex","SOLUSD",1717056564694,2.2514,164.34,164.27,2.2523]
["bitfinex","SOLUSD",1717056564891,2.2514,164.34,164.28,2.2522]
["bitfinex","SOLUSD",1717056565111,20.4606,164.39,164.24,20.0]
["bitfinex","SOLUSD",1717056565112,15.9591,164.39,164.24,20.0]
["bitfinex","SOLUSD",1717056565278,15.9591,164.39,164.27,2.2522]
["bitfinex","SOLUSD",1717056565279,2.2514,164.34,164.27,2.2522]
["bitfinex","SOLUSD",1717056565782,2.2513,164.35,164.25,105.0]
["bitfinex","SOLUSD",1717056565974,2.2518,164.31,164.25,45.0]
["bitfinex","SOLUSD",1717056566182,2.2528,164.24,164.23,389.5407764]
["bitfinex","SOLUSD",1717056566396,2.2526,164.26,164.23,0.8407764]
["bitfinex","SOLUSD",1717056566699,2.2519,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717056566878,6.1645,164.36,164.25,390.9526]
["bitfinex","SOLUSD",1717056567208,6.1645,164.36,164.25,448.7]
["bitfinex","SOLUSD",1717056567409,6.1645,164.36,164.26,2.2524]
["bitfinex","SOLUSD",1717056567616,2.2515,164.33,164.26,47.2524]
["bitfinex","SOLUSD",1717056567982,2.2514,164.34,164.26,105.0]
["bitfinex","SOLUSD",1717056568281,2.2513,164.35,164.26,123.08]
["bitfinex","SOLUSD",1717056568479,2.2511,164.36,164.29,2.2519]
["bitfinex","SOLUSD",1717056568711,2.251,164.37,164.3,2.2519]
["bitfinex","SOLUSD",1717056569002,2.2511,164.36,164.29,45.0]
["bitfinex","SOLUSD",1717056569307,2.2511,164.36,164.3,2.2519]
["bitfinex","SOLUSD",1717056569481,2.2508,164.38,164.31,2.2518]
["bitfinex","SOLUSD",1717056569814,2.2507,164.39,164.32,2.2517]
["bitfinex","SOLUSD",1717056569979,2.2509,164.38,164.31,390.9518]
["bitfinex","SOLUSD",1717056570181,6.5649,164.4,164.32,45.0]
["bitfinex","SOLUSD",1717056570182,2.251,164.37,164.32,45.0]
["bitfinex","SOLUSD",1717056570800,22.1057,164.37,164.31,388.7]
["bitfinex","SOLUSD",1717056571108,6.2012,164.35,164.31,388.7]
["bitfinex","SOLUSD",1717056571281,2.2517,164.32,164.31,388.7]
["bitfinex","SOLUSD",1717056571481,6.2012,164.36,164.31,388.7]
["bitfinex","SOLUSD",1717056571814,2.2511,164.37,164.31,388.7]
["bitfinex","SOLUSD",1717056571985,2.2509,164.38,164.31,406.78]
["bitfinex","SOLUSD",1717056572308,6.4284,164.4,164.32,2.2516]
["bitfinex","SOLUSD",1717056572509,2.2509,164.38,164.32,2.2516]
["bitfinex","SOLUSD",1717056572715,31.401,164.45,164.32,105.0]
["bitfinex","SOLUSD",1717056572716,22.3098,164.45,164.32,105.0]
["bitfinex","SOLUSD",1717056573011,2.2504,164.42,164.35,2.2512]
["bitfinex","SOLUSD",1717056573211,22.3098,164.45,164.35,45.0]
["bitfinex","SOLUSD",1717056573419,2.2504,164.41,164.35,45.0]
["bitfinex","SOLUSD",1717056573713,2.2504,164.41,164.35,2.2512]
["bitfinex","SOLUSD",1717056574088,2.2506,164.4,164.34,63.08]
["bitfinex","SOLUSD",1717056574420,2.2504,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717056574717,26.8097,164.45,164.36,60.0]
["bitfinex","SOLUSD",1717056574718,2.2503,164.42,164.37,45.0]
["bitfinex","SOLUSD",1717056575018,6.6587,164.45,164.37,45.0]
["bitfinex","SOLUSD",1717056575192,6.6587,164.45,164.38,2.2508]
["bitfinex","SOLUSD",1717056575398,2.2499,164.45,164.39,80.3307]
["bitfinex","SOLUSD",1717056575691,8.9983,164.48,164.39,388.7]
["bitfinex","SOLUSD",1717056575890,2.2504,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717056577395,27.0368,164.5,164.4,45.0]
["bitfinex","SOLUSD",1717056577606,2.2499,164.45,164.4,45.0]
["bitfinex","SOLUSD",1717056577915,2.2501,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717056578113,2.2504,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717056579428,22.5383,164.5,164.4,45.0]
["bitfinex","SOLUSD",1717056579722,2.2504,164.41,164.4,45.0]
["bitfinex","SOLUSD",1717056580088,2.2503,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717056580294,2.25,164.44,164.39,63.08]
["bitfinex","SOLUSD",1717056580494,2.2498,164.46,164.39,63.08]
["bitfinex","SOLUSD",1717056580702,2.2498,164.46,164.39,65.3307]
["bitfinex","SOLUSD",1717056580915,2.25,164.44,164.39,63.08]
["bitfinex","SOLUSD",1717056581419,2.25,164.44,164.4,78.08]
["bitfinex","SOLUSD",1717056581712,22.5383,164.5,164.41,63.08]
["bitfinex","SOLUSD",1717056581713,6.0297,164.5,164.41,63.08]
["bitfinex","SOLUSD",1717056582018,7.31000915,164.49,164.43,20.3301]
["bitfinex","SOLUSD",1717056582223,2.2496,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717056582389,2.2495,164.48,164.44,45.0]
["bitfinex","SOLUSD",1717056582598,2.2493,164.5,164.45,1.21594514]
["bitfinex","SOLUSD",1717056582902,6.3512,164.54,164.45,78.08]
["bitfinex","SOLUSD",1717056583108,7.30917956,164.53,164.46,63.08]
["bitfinex","SOLUSD",1717056583335,7.30917956,164.53,164.46,45.0]
["bitfinex","SOLUSD",1717056583790,2.2496,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717056583995,2.2496,164.47,164.46,45.0]
["bitfinex","SOLUSD",1717056584405,2.2495,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717056584610,2.2496,164.47,164.46,45.0]
["bitfinex","SOLUSD",1717056584920,2.2498,164.46,164.42,388.7]
["bitfinex","SOLUSD",1717056585133,2.2496,164.47,164.42,388.7]
["bitfinex","SOLUSD",1717056585298,2.2496,164.47,164.42,406.78]
["bitfinex","SOLUSD",1717056585500,2.2495,164.48,164.42,409.0303]
["bitfinex","SOLUSD",1717056585713,2.2493,164.5,164.42,466.78]
["bitfinex","SOLUSD",1717056586015,2.2493,164.5,164.43,21.42575538]
["bitfinex","SOLUSD",1717056586315,2.2493,164.49,164.43,66.42575538]
["bitfinex","SOLUSD",1717056586522,2.2493,164.49,164.44,78.08]
["bitfinex","SOLUSD",1717056586731,2.2495,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717056587034,10.8487,164.54,164.45,45.0]
["bitfinex","SOLUSD",1717056587035,2.2493,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717056587217,2.2493,164.49,164.44,45.0]
["bitfinex","SOLUSD",1717056587397,6.32,164.53,164.42,388.7]
["bitfinex","SOLUSD",1717056587793,2.2497,164.47,164.42,388.7]
["bitfinex","SOLUSD",1717056588523,6.32,164.53,164.44,78.08]
["bitfinex","SOLUSD",1717056588736,2.2493,164.5,164.44,469.03]
["bitfinex","SOLUSD",1717056588908,2.2493,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717056589108,2.2491,164.51,164.46,18.08]
["bitfinex","SOLUSD",1717056589313,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717056589631,2.2492,164.5,164.45,63.08]
["bitfinex","SOLUSD",1717056589833,6.32,164.53,164.45,45.0]
["bitfinex","SOLUSD",1717056590003,2.2496,164.48,164.45,45.0]
["bitfinex","SOLUSD",1717056590209,2.2496,164.48,164.44,388.7]
["bitfinex","SOLUSD",1717056590509,2.2494,164.49,164.44,388.7]
["bitfinex","SOLUSD",1717056590710,2.2495,164.48,164.44,388.7]
["bitfinex","SOLUSD",1717056590911,2.2496,164.47,164.44,388.7]
["bitfinex","SOLUSD",1717056591115,2.2497,164.46,164.44,388.7]
["bitfinex","SOLUSD",1717056591305,2.2496,164.47,164.44,388.7]
["bitfinex","SOLUSD",1717056591515,2.2496,164.47,164.45,45.0]
["bitfinex","SOLUSD",1717056592034,2.2493,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717056592237,2.2493,164.5,164.45,65.3298]
["bitfinex","SOLUSD",1717056592544,2.2491,164.51,164.45,47.2499]
["bitfinex","SOLUSD",1717056592844,2.2492,164.5,164.45,45.0]
["bitfinex","SOLUSD",1717056593225,2.249,164.52,164.45,105.0]
["bitfinex","SOLUSD",1717056593542,2.249,164.52,164.45,45.0]
["bitfinex","SOLUSD",1717056593837,2.2491,164.51,164.45,63.08]
["bitfinex","SOLUSD",1717056594208,2.2491,164.51,164.45,65.3298]
["bitfinex","SOLUSD",1717056594438,2.2491,164.51,164.45,47.2498]
["bitfinex","SOLUSD",1717056594747,2.2489,164.52,164.46,20.3297]
["bitfinex","SOLUSD",1717056594910,2.2489,164.52,164.47,47.2496]
["bitfinex","SOLUSD",1717056595109,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717056595417,2.2497,164.46,164.45,388.7]
["bitfinex","SOLUSD",1717056595639,2.2496,164.47,164.45,388.7]
["bitfinex","SOLUSD",1717056595820,13.4947,164.51,164.45,388.7]
["bitfinex","SOLUSD",1717056595821,2.2497,164.46,164.45,388.7]
["bitfinex","SOLUSD",1717056597533,8.511,164.46,164.45,388.7]
["bitfinex","SOLUSD",1717056598435,2.2497,164.46,164.45,388.7]
["bitfinex","SOLUSD",1717056598638,2.2496,164.47,164.45,388.7]
["bitfinex","SOLUSD",1717056598848,2.2495,164.48,164.45,388.7]
["bitfinex","SOLUSD",1717056599053,2.2496,164.47,164.45,388.7]
["bitfinex","SOLUSD",1717056599257,4.4984,164.5,164.45,388.7]
["bitfinex","SOLUSD",1717056599477,6.0963,164.48,164.45,388.7]
["bitfinex","SOLUSD",1717056599844,2.2497,164.47,164.45,388.7]
["bitfinex","SOLUSD",1717056600439,2.2495,164.48,164.42,2.2502]
["bitfinex","SOLUSD",1717056600679,6.3006,164.52,164.43,60.0]
["bitfinex","SOLUSD",1717056600961,2.2492,164.5,164.44,47.25]
["bitfinex","SOLUSD",1717056601142,6.3006,164.52,164.44,45.0]
["bitfinex","SOLUSD",1717056601143,6.3006,164.49,164.44,45.0]
["bitfinex","SOLUSD",1717056601342,10.799,164.51,164.44,45.0]
["bitfinex","SOLUSD",1717056601538,2.2497,164.47,164.44,45.0]
["bitfinex","SOLUSD",1717056601738,6.3006,164.51,164.43,45.0]
["bitfinex","SOLUSD",1717056601950,6.3006,164.51,164.42,45.0]
["bitfinex","SOLUSD",1717056602157,2.2503,164.42,164.41,388.7]
["bitfinex","SOLUSD",1717056602363,2.2507,164.4,164.34,2.2514]
["bitfinex","SOLUSD",1717056602570,2.2505,164.41,164.35,2.2512]
["bitfinex","SOLUSD",1717056602748,2.2505,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717056602945,1.61057657,164.5,164.37,2.251]
["bitfinex","SOLUSD",1717056602946,2.2503,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717056603354,2.2503,164.42,164.36,2.2511]
["bitfinex","SOLUSD",1717056603562,2.2505,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717056603766,6.35893736,164.51,164.36,123.08]
["bitfinex","SOLUSD",1717056603974,7.31102073,164.5,164.4,2.2505]
["bitfinex","SOLUSD",1717056604270,6.35893736,164.51,164.4,45.0]
["bitfinex","SOLUSD",1717056604271,2.25,164.45,164.4,45.0]
["bitfinex","SOLUSD",1717056604458,2.2495,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717056604659,2.2492,164.5,164.44,18.08]
["bitfinex","SOLUSD",1717056604848,2.2492,164.5,164.45,2.2498]
["bitfinex","SOLUSD",1717056605052,2.249,164.52,164.46,80.3297]
["bitfinex","SOLUSD",1717056605245,2.249,164.52,164.47,45.0]
["bitfinex","SOLUSD",1717056605541,6.0547,164.55,164.47,45.0]
["bitfinex","SOLUSD",1717056605542,2.2495,164.48,164.47,45.0]
["bitfinex","SOLUSD",1717056605747,2.2494,164.49,164.47,45.0]
["bitfinex","SOLUSD",1717056605960,2.2492,164.5,164.47,45.0]
["bitfinex","SOLUSD",1717056606159,2.2491,164.51,164.47,45.0]
["bitfinex","SOLUSD",1717056606739,6.0547,164.55,164.48,2.2494]
["bitfinex","SOLUSD",1717056606953,6.0547,164.55,164.47,433.7]
["bitfinex","SOLUSD",1717056607157,4.4979,164.53,164.47,433.7]
["bitfinex","SOLUSD",1717056607356,6.0547,164.55,164.47,433.7]
["bitfinex","SOLUSD",1717056607778,2.249,164.52,164.48,60.0]
["bitfinex","SOLUSD",1717056608082,2.2495,164.48,164.47,388.7]
["bitfinex","SOLUSD",1717056608380,6.1499,164.54,164.38,318.0016]
["bitfinex","SOLUSD",1717056608381,6.1499,164.54,164.38,642.2]
["bitfinex","SOLUSD",1717056608601,8.92027373,164.53,164.38,388.7]
["bitfinex","SOLUSD",1717056608766,2.2505,164.41,164.38,388.7]
["bitfinex","SOLUSD",1717056609088,2.2505,164.41,164.35,2.2512]
["bitfinex","SOLUSD",1717056609287,1.61057657,164.51,164.33,388.7]
["bitfinex","SOLUSD",1717056609288,6.3215,164.44,164.33,388.7]
["bitfinex","SOLUSD",1717056609587,2.2513,164.35,164.33,388.7]
["bitfinex","SOLUSD",1717056610256,6.3215,164.44,164.29,2.252]
["bitfinex","SOLUSD",1717056610458,1.61057657,164.43,164.28,388.7]
["bitfinex","SOLUSD",1717056610692,8.924635,164.43,164.28,388.7]
["bitfinex","SOLUSD",1717056610893,6.3215,164.44,164.28,388.7]
["bitfinex","SOLUSD",1717056610894,7.31405843,164.42,164.3,60.0]
["bitfinex","SOLUSD",1717056611125,6.3215,164.44,164.32,60.0]
["bitfinex","SOLUSD",1717056611261,2.2502,164.43,164.36,2.251]
["bitfinex","SOLUSD",1717056611460,8.5715,164.44,164.37,2.2509]
["bitfinex","SOLUSD",1717056611682,6.3215,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717056611894,6.3264,164.48,164.4,18.08]
["bitfinex","SOLUSD",1717056612179,6.3264,164.48,164.38,60.0]
["bitfinex","SOLUSD",1717056612180,8.576,164.48,164.41,2.2504]
["bitfinex","SOLUSD",1717056612569,6.3264,164.48,164.39,2.2506]
["bitfinex","SOLUSD",1717056612780,2.2502,164.43,164.39,45.0]
["bitfinex","SOLUSD",1717056612980,15.2961,164.5,164.39,45.0]
["bitfinex","SOLUSD",1717056613279,2.2496,164.48,164.41,2.2504]
["bitfinex","SOLUSD",1717056613481,2.2496,164.48,164.41,47.2504]
["bitfinex","SOLUSD",1717056613696,2.2496,164.47,164.41,47.2504]
["bitfinex","SOLUSD",1717056614678,4.4984,164.51,164.41,63.08]
["bitfinex","SOLUSD",1717056614862,2.2495,164.48,164.42,3.46454738]
["bitfinex","SOLUSD",1717056615057,2.2495,164.48,164.43,1.21465065]
["bitfinex","SOLUSD",1717056615386,6.0333,164.52,164.43,45.0]
["bitfinex","SOLUSD",1717056615559,2.25,164.44,164.43,45.0]
["bitfinex","SOLUSD",1717056615758,2.2505,164.41,164.39,388.7]
["bitfinex","SOLUSD",1717056616085,6.0749,164.44,164.34,388.7]
["bitfinex","SOLUSD",1717056616287,2.2508,164.39,164.34,388.7]
["bitfinex","SOLUSD",1717056616488,6.0749,164.44,164.34,388.7]
["bitfinex","SOLUSD",1717056617084,8.325,164.44,164.37,2.251]
["bitfinex","SOLUSD",1717056617272,2.25,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717056617786,2.25,164.44,164.38,80.3308]
["bitfinex","SOLUSD",1717056617986,2.2491,164.51,164.42,78.08]
["bitfinex","SOLUSD",1717056618283,7.30949668,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717056618461,7.30949668,164.5,164.45,20.3299]
["bitfinex","SOLUSD",1717056618660,2.2493,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717056618965,6.02,164.52,164.46,45.0]
["bitfinex","SOLUSD",1717056619178,7.30900807,164.51,164.46,45.0]
["bitfinex","SOLUSD",1717056619583,6.3602,164.49,164.42,388.7]
["bitfinex","SOLUSD",1717056619900,2.2493,164.49,164.43,123.08]
["bitfinex","SOLUSD",1717056620061,2.2492,164.51,164.45,78.08]
["bitfinex","SOLUSD",1717056620262,7.30898017,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717056620688,2.2494,164.49,164.46,45.0]
["bitfinex","SOLUSD",1717056620866,10.8576,164.54,164.46,45.0]
["bitfinex","SOLUSD",1717056621066,2.2492,164.5,164.46,45.0]
["bitfinex","SOLUSD",1717056621285,2.2494,164.49,164.43,2.2501]
["bitfinex","SOLUSD",1717056621466,6.3602,164.52,164.43,2.2501]
["bitfinex","SOLUSD",1717056621670,2.2495,164.48,164.43,20.3301]
["bitfinex","SOLUSD",1717056621883,2.2492,164.5,164.44,80.33]
["bitfinex","SOLUSD",1717056622391,4.4976,164.54,164.44,20.33]
["bitfinex","SOLUSD",1717056622610,4.4976,164.54,164.42,448.7]
["bitfinex","SOLUSD",1717056622611,2.2491,164.51,164.45,65.3298]
["bitfinex","SOLUSD",1717056622901,4.4976,164.54,164.45,45.0]
["bitfinex","SOLUSD",1717056623107,7.30739546,164.53,164.42,390.9502]
["bitfinex","SOLUSD",1717056623411,7.30739546,164.52,164.43,2.2501]
["bitfinex","SOLUSD",1717056623613,7.30753269,164.54,164.43,2.2501]
["bitfinex","SOLUSD",1717056623773,7.30753269,164.54,164.43,390.9501]
["bitfinex","SOLUSD",1717056624105,2.25,164.44,164.43,388.7]
["bitfinex","SOLUSD",1717056624395,7.30753269,164.54,164.35,397.1525]
["bitfinex","SOLUSD",1717056624396,0.06022245,164.52,164.35,397.1525]
["bitfinex","SOLUSD",1717056624571,2.2506,164.4,164.35,394.9013]
["bitfinex","SOLUSD",1717056624784,1.67079902,164.52,164.35,394.9013]
["bitfinex","SOLUSD",1717056624785,2.2503,164.42,164.36,60.0]
["bitfinex","SOLUSD",1717056624985,6.3784,164.45,164.35,388.7]
["bitfinex","SOLUSD",1717056625175,2.2511,164.36,164.35,388.7]
["bitfinex","SOLUSD",1717056626176,22.7672,164.44,164.35,388.7]
["bitfinex","SOLUSD",1717056626404,2.2509,164.38,164.35,388.7]
["bitfinex","SOLUSD",1717056626699,2.2507,164.39,164.35,388.7]
["bitfinex","SOLUSD",1717056627191,2.2508,164.38,164.36,45.0]
["bitfinex","SOLUSD",1717056627507,4.5005,164.43,164.36,45.0]
["bitfinex","SOLUSD",1717056628097,22.7672,164.44,164.35,388.7]
["bitfinex","SOLUSD",1717056628285,2.2511,164.36,164.35,388.7]
["bitfinex","SOLUSD",1717056629596,2.2511,164.36,164.35,433.7]
["bitfinex","SOLUSD",1717056629909,2.251,164.37,164.35,45.0]
["bitfinex","SOLUSD",1717056630201,2.251,164.37,164.36,45.0]
["bitfinex","SOLUSD",1717056631003,2.2516,164.33,164.26,455.0755]
["bitfinex","SOLUSD",1717056631203,2.2516,164.33,164.27,18.08]
["bitfinex","SOLUSD",1717056631406,2.2513,164.35,164.3,78.08]
["bitfinex","SOLUSD",1717056631588,2.2511,164.36,164.3,80.3319]
["bitfinex","SOLUSD",1717056631793,2.2511,164.36,164.31,20.3318]
["bitfinex","SOLUSD",1717056632127,2.2511,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717056632128,16.3028,164.44,164.35,20.3311]
["bitfinex","SOLUSD",1717056632280,6.5383,164.46,164.36,47.251]
["bitfinex","SOLUSD",1717056632479,6.5383,164.46,164.37,20.3308]
["bitfinex","SOLUSD",1717056632682,2.2502,164.43,164.38,45.0]
["bitfinex","SOLUSD",1717056633001,6.5383,164.46,164.39,2.2507]
["bitfinex","SOLUSD",1717056633218,2.2502,164.43,164.38,45.0]
["bitfinex","SOLUSD",1717056633519,6.5383,164.46,164.37,45.0]
["bitfinex","SOLUSD",1717056633520,4.4998,164.45,164.37,45.0]
["bitfinex","SOLUSD",1717056633687,2.2504,164.42,164.37,62.2509]
["bitfinex","SOLUSD",1717056633893,2.2504,164.42,164.38,45.0]
["bitfinex","SOLUSD",1717056634486,2.2502,164.43,164.38,45.0]
["bitfinex","SOLUSD",1717056634688,4.4992,164.48,164.4,2.2505]
["bitfinex","SOLUSD",1717056634880,4.4992,164.48,164.38,45.0]
["bitfinex","SOLUSD",1717056634881,2.25,164.45,164.39,2.2507]
["bitfinex","SOLUSD",1717056635083,2.25,164.44,164.39,20.3307]
["bitfinex","SOLUSD",1717056635285,2.25,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717056635510,2.25,164.44,164.4,433.7]
["bitfinex","SOLUSD",1717056635698,2.2499,164.45,164.4,454.0305]
["bitfinex","SOLUSD",1717056635895,6.1915,164.49,164.42,18.08]
["bitfinex","SOLUSD",1717056636213,6.2821,164.53,164.43,45.0]
["bitfinex","SOLUSD",1717056636507,2.2492,164.5,164.45,2.2499]
["bitfinex","SOLUSD",1717056636806,2.2495,164.48,164.43,123.08]
["bitfinex","SOLUSD",1717056637028,2.2492,164.5,164.43,125.3301]
["bitfinex","SOLUSD",1717056637195,2.2495,164.48,164.43,45.0]
["bitfinex","SOLUSD",1717056637394,2.2493,164.49,164.45,60.0]
["bitfinex","SOLUSD",1717056637608,2.2495,164.48,164.46,45.0]
["bitfinex","SOLUSD",1717056637793,6.6506,164.47,164.42,388.7]
["bitfinex","SOLUSD",1717056638010,2.2501,164.43,164.42,388.7]
["bitfinex","SOLUSD",1717056638205,2.2507,164.4,164.34,2.2512]
["bitfinex","SOLUSD",1717056638392,6.6506,164.43,164.34,388.7]
["bitfinex","SOLUSD",1717056638604,6.6302,164.47,164.37,78.08]
["bitfinex","SOLUSD",1717056638846,2.2503,164.42,164.37,409.0309]
["bitfinex","SOLUSD",1717056638996,6.6302,164.47,164.37,466.78]
["bitfinex","SOLUSD",1717056639316,8.8798,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717056639526,2.2497,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717056639903,16.463,164.5,164.41,451.78]
["bitfinex","SOLUSD",1717056640212,16.463,164.5,164.41,433.7]
["bitfinex","SOLUSD",1717056640595,2.2503,164.42,164.41,388.7]
["bitfinex","SOLUSD",1717056640798,6.2788,164.42,164.33,388.7]
["bitfinex","SOLUSD",1717056641001,2.2507,164.39,164.33,390.9514]
["bitfinex","SOLUSD",1717056641222,2.2507,164.39,164.33,2.2514]
["bitfinex","SOLUSD",1717056641619,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717056641924,2.2506,164.4,164.35,2.2512]
["bitfinex","SOLUSD",1717056642096,2.2506,164.4,164.34,2.2514]
["bitfinex","SOLUSD",1717056642625,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717056643322,6.2788,164.42,164.35,2.2512]
["bitfinex","SOLUSD",1717056644498,6.2788,164.42,164.34,2.2514]
["bitfinex","SOLUSD",1717056644700,6.3625,164.41,164.33,388.7]
["bitfinex","SOLUSD",1717056644924,6.3625,164.39,164.33,388.7]
["bitfinex","SOLUSD",1717056645634,2.2509,164.38,164.33,390.9515]
["bitfinex","SOLUSD",1717056646001,8.6132,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717056646202,8.6132,164.39,164.33,390.9515]
["bitfinex","SOLUSD",1717056646424,2.2506,164.4,164.34,47.2513]
["bitfinex","SOLUSD",1717056646623,2.2509,164.38,164.34,45.0]
["bitfinex","SOLUSD",1717056647921,2.2507,164.39,164.34,45.0]
["bitfinex","SOLUSD",1717056648130,2.2509,164.38,164.34,45.0]
["bitfinex","SOLUSD",1717056648626,2.251,164.37,164.34,45.0]
["bitfinex","SOLUSD",1717056649006,2.2512,164.35,164.34,45.0]
["bitfinex","SOLUSD",1717056649203,6.438,164.38,164.34,45.0]
["bitfinex","SOLUSD",1717056649409,2.2512,164.35,164.33,388.7]
["bitfinex","SOLUSD",1717056650016,2.2514,164.34,164.33,388.7]
["bitfinex","SOLUSD",1717056650212,2.2514,164.34,164.28,388.7]
["bitfinex","SOLUSD",1717056650435,6.198,164.38,164.29,2.252]
["bitfinex","SOLUSD",1717056650740,2.2515,164.34,164.28,409.0322]
["bitfinex","SOLUSD",1717056650938,2.252,164.3,164.26,388.7]
["bitfinex","SOLUSD",1717056651110,6.198,164.38,164.24,24.4339]
["bitfinex","SOLUSD",1717056651111,2.2518,164.32,164.24,473.1339]
["bitfinex","SOLUSD",1717056651433,2.2518,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717056651940,2.2518,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717056652156,2.2518,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717056652514,6.198,164.38,164.24,388.7]
["bitfinex","SOLUSD",1717056652719,6.198,164.38,164.23,389.5407764]
["bitfinex","SOLUSD",1717056652720,2.2523,164.28,164.23,389.5407764]
["bitfinex","SOLUSD",1717056653029,2.2522,164.28,164.23,389.5407764]
["bitfinex","SOLUSD",1717056653342,2.2522,164.28,164.23,449.5407764]
["bitfinex","SOLUSD",1717056653542,4.5031,164.34,164.25,78.08]
["bitfinex","SOLUSD",1717056653739,2.2519,164.31,164.26,2.2525]
["bitfinex","SOLUSD",1717056653930,2.2519,164.3,164.23,389.5407764]
["bitfinex","SOLUSD",1717056654127,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717056654326,2.2519,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717056654532,2.2521,164.29,164.24,47.2527]
["bitfinex","SOLUSD",1717056654837,2.2519,164.31,164.25,2.2526]
["bitfinex","SOLUSD",1717056655025,2.2519,164.3,164.25,47.2526]
["bitfinex","SOLUSD",1717056655226,2.2519,164.3,164.25,45.0]
["bitfinex","SOLUSD",1717056655646,4.5031,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717056655848,6.198,164.38,164.23,0.8407764]
["bitfinex","SOLUSD",1717056655849,1.61057657,164.37,164.23,0.8407764]
["bitfinex","SOLUSD",1717056656024,4.5039,164.3,164.23,0.8407764]
["bitfinex","SOLUSD",1717056656228,2.2523,164.28,164.23,63.0936764]
["bitfinex","SOLUSD",1717056656425,2.2523,164.28,164.23,0.8407764]
["bitfinex","SOLUSD",1717056656747,2.2524,164.27,164.23,0.8407764]
["bitfinex","SOLUSD",1717056657945,2.2523,164.28,164.23,21.1736764]
["bitfinex","SOLUSD",1717056658129,2.252,164.3,164.25,2.2526]
["bitfinex","SOLUSD",1717056658328,11.2571,164.34,164.24,65.3327]
["bitfinex","SOLUSD",1717056658329,2.2521,164.29,164.24,65.3327]
["bitfinex","SOLUSD",1717056659052,4.5028,164.34,164.26,2.2525]
["bitfinex","SOLUSD",1717056659227,2.2513,164.35,164.3,2.2518]
["bitfinex","SOLUSD",1717056659424,6.198,164.38,164.27,406.78]
["bitfinex","SOLUSD",1717056659425,10.6997,164.38,164.27,406.78]
["bitfinex","SOLUSD",1717056659626,4.502,164.37,164.28,47.2522]
["bitfinex","SOLUSD",1717056659945,2.2515,164.34,164.28,47.2522]
["bitfinex","SOLUSD",1717056660151,2.2515,164.34,164.29,2.252]
["bitfinex","SOLUSD",1717056660842,2.2514,164.35,164.29,80.332]
["bitfinex","SOLUSD",1717056661171,2.2514,164.35,164.3,47.2519]
["bitfinex","SOLUSD",1717056661333,6.0061,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717056661531,2.2521,164.3,164.27,388.7]
["bitfinex","SOLUSD",1717056661845,2.2522,164.28,164.27,388.7]
["bitfinex","SOLUSD",1717056662052,2.2524,164.27,164.19,388.7]
["bitfinex","SOLUSD",1717056662232,2.2524,164.27,164.19,448.7]
["bitfinex","SOLUSD",1717056662433,8.387,164.28,164.22,2.2529]
["bitfinex","SOLUSD",1717056662770,2.2524,164.27,164.22,2.253]
["bitfinex","SOLUSD",1717056663057,6.1348,164.3,164.25,2.2525]
["bitfinex","SOLUSD",1717056663281,6.5269,164.34,164.25,2.2525]
["bitfinex","SOLUSD",1717056663553,6.5269,164.34,164.21,4.5064]
["bitfinex","SOLUSD",1717056663554,6.5269,164.34,164.26,78.08]
["bitfinex","SOLUSD",1717056663766,6.5269,164.34,164.26,20.3324]
["bitfinex","SOLUSD",1717056664055,11.0299,164.34,164.24,60.0]
["bitfinex","SOLUSD",1717056664239,11.0299,164.34,164.26,2.2525]
["bitfinex","SOLUSD",1717056664561,2.2517,164.32,164.26,2.2525]
["bitfinex","SOLUSD",1717056664738,2.2517,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717056665056,2.252,164.3,164.25,18.08]
["bitfinex","SOLUSD",1717056665234,6.5269,164.34,164.26,45.0]
["bitfinex","SOLUSD",1717056665423,2.2522,164.29,164.23,3.0936764]
["bitfinex","SOLUSD",1717056665628,2.2523,164.28,164.23,0.8407764]
["bitfinex","SOLUSD",1717056665827,2.2521,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717056666047,6.5269,164.34,164.26,78.08]
["bitfinex","SOLUSD",1717056666257,6.5269,164.34,164.26,18.08]
["bitfinex","SOLUSD",1717056666563,2.2518,164.32,164.26,20.3323]
["bitfinex","SOLUSD",1717056666870,2.2521,164.29,164.23,0.8407764]
["bitfinex","SOLUSD",1717056667073,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717056667276,8.3275,164.31,164.25,20.3325]
["bitfinex","SOLUSD",1717056667478,2.2518,164.31,164.26,125.3325]
["bitfinex","SOLUSD",1717056667650,2.252,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717056667851,4.5028,164.34,164.26,45.0]
["bitfinex","SOLUSD",1717056667852,2.2518,164.31,164.26,45.0]
["bitfinex","SOLUSD",1717056668046,2.2517,164.32,164.28,18.08]
["bitfinex","SOLUSD",1717056668280,2.2517,164.32,164.27,62.2522]
["bitfinex","SOLUSD",1717056668281,6.0378,164.35,164.29,45.0]
["bitfinex","SOLUSD",1717056668478,2.2518,164.32,164.27,388.7]
["bitfinex","SOLUSD",1717056668656,6.2865,164.39,164.27,388.7]
["bitfinex","SOLUSD",1717056668973,8.8199,164.29,164.27,388.7]
["bitfinex","SOLUSD",1717056669164,2.2522,164.28,164.27,388.7]
["bitfinex","SOLUSD",1717056669349,2.2522,164.28,164.23,3.0935764]
["bitfinex","SOLUSD",1717056669753,2.2522,164.28,164.23,0.8407764]
["bitfinex","SOLUSD",1717056669987,6.5678,164.29,164.23,0.8407764]
["bitfinex","SOLUSD",1717056670188,2.2522,164.28,164.23,3.0936764]
["bitfinex","SOLUSD",1717056670883,6.5678,164.29,164.23,0.8407764]
["bitfinex","SOLUSD",1717056670884,6.577,164.29,164.23,0.8407764]
["bitfinex","SOLUSD",1717056671073,2.2527,164.25,164.23,0.8407764]
["bitfinex","SOLUSD",1717056671662,2.2525,164.26,164.23,0.8407764]
["bitfinex","SOLUSD",1717056672156,6.577,164.29,164.23,0.8407764]
["bitfinex","SOLUSD",1717056672757,2.2522,164.28,164.23,48.0936764]
["bitfinex","SOLUSD",1717056673065,2.2522,164.28,164.23,126.1736764]
["bitfinex","SOLUSD",1717056673265,6.6477,164.33,164.26,18.08]
["bitfinex","SOLUSD",1717056673480,2.2518,164.31,164.27,45.0]
["bitfinex","SOLUSD",1717056673769,2.2517,164.32,164.27,45.0]
["bitfinex","SOLUSD",1717056673970,2.2519,164.3,164.27,45.0]
["bitfinex","SOLUSD",1717056674178,6.6477,164.33,164.23,0.8407764]
["bitfinex","SOLUSD",1717056674480,6.6477,164.33,164.24,60.0]
["bitfinex","SOLUSD",1717056674662,2.252,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717056674850,6.6477,164.33,164.27,45.0]
["bitfinex","SOLUSD",1717056675054,6.6477,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717056675276,6.6477,164.33,164.27,78.08]
["bitfinex","SOLUSD",1717056675455,6.6477,164.33,164.28,45.0]
["bitfinex","SOLUSD",1717056675456,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717056675663,6.4126,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717056675866,2.252,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717056676070,2.2521,164.29,164.25,18.08]
["bitfinex","SOLUSD",1717056676357,2.252,164.3,164.26,45.0]
["bitfinex","SOLUSD",1717056676859,2.2515,164.33,164.28,2.2522]
["bitfinex","SOLUSD",1717056677080,6.4228,164.35,164.29,18.08]
["bitfinex","SOLUSD",1717056677259,2.2512,164.35,164.3,47.2519]
["bitfinex","SOLUSD",1717056677459,10.9243,164.39,164.3,45.0]
["bitfinex","SOLUSD",1717056677673,2.2514,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717056677954,2.2513,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717056678177,2.2514,164.34,164.32,45.0]
["bitfinex","SOLUSD",1717056678388,4.5017,164.38,164.3,45.0]
["bitfinex","SOLUSD",1717056678564,2.2515,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717056678773,2.2513,164.35,164.3,45.0]
["bitfinex","SOLUSD",1717056679169,4.5017,164.38,164.3,45.0]
["bitfinex","SOLUSD",1717056679361,2.2513,164.35,164.3,47.2519]
["bitfinex","SOLUSD",1717056679558,2.2513,164.35,164.3,45.0]
["bitfinex","SOLUSD",1717056679883,2.2513,164.35,164.3,47.2518]
["bitfinex","SOLUSD",1717056680180,6.4228,164.39,164.32,20.3315]
["bitfinex","SOLUSD",1717056680357,2.2511,164.36,164.33,45.0]
["bitfinex","SOLUSD",1717056680686,2.2509,164.38,164.33,123.08]
["bitfinex","SOLUSD",1717056680895,2.2505,164.41,164.35,80.3312]
["bitfinex","SOLUSD",1717056681084,6.3671,164.43,164.36,63.08]
["bitfinex","SOLUSD",1717056681283,2.2503,164.42,164.37,2.2509]
["bitfinex","SOLUSD",1717056681581,2.2502,164.43,164.38,2.2508]
["bitfinex","SOLUSD",1717056681789,23.0327,164.47,164.36,451.78]
["bitfinex","SOLUSD",1717056682084,8.6168,164.47,164.41,2.2503]
["bitfinex","SOLUSD",1717056682269,2.2499,164.45,164.4,65.3305]
["bitfinex","SOLUSD",1717056682474,6.3671,164.47,164.4,65.3305]
["bitfinex","SOLUSD",1717056682475,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717056682672,2.25,164.44,164.4,45.0]
["bitfinex","SOLUSD",1717056682885,2.2502,164.43,164.4,45.0]
["bitfinex","SOLUSD",1717056683599,2.2507,164.39,164.36,388.7]
["bitfinex","SOLUSD",1717056683782,2.251,164.37,164.36,388.7]
["bitfinex","SOLUSD",1717056684496,31.2871,164.47,164.36,388.7]
["bitfinex","SOLUSD",1717056684701,7.31274918,164.46,164.36,388.7]
["bitfinex","SOLUSD",1717056684861,15.7032,164.45,164.36,388.7]
["bitfinex","SOLUSD",1717056685062,13.97314918,164.44,164.28,62.2521]
["bitfinex","SOLUSD",1717056685263,13.97314918,164.44,164.32,18.08]
["bitfinex","SOLUSD",1717056685264,7.31274918,164.43,164.32,18.08]
["bitfinex","SOLUSD",1717056685458,7.31274918,164.43,164.33,2.2514]
["bitfinex","SOLUSD",1717056685664,7.31274918,164.43,164.34,18.08]
["bitfinex","SOLUSD",1717056685963,6.6604,164.44,164.35,60.0]
["bitfinex","SOLUSD",1717056686164,6.6604,164.44,164.35,388.7]
["bitfinex","SOLUSD",1717056686378,6.6604,164.44,164.37,2.251]
["bitfinex","SOLUSD",1717056686568,6.6604,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717056686769,6.6604,164.44,164.38,45.0]
["bitfinex","SOLUSD",1717056687185,6.6604,164.44,164.37,45.0]
["bitfinex","SOLUSD",1717056687380,6.6604,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717056688024,2.2503,164.42,164.37,63.08]
["bitfinex","SOLUSD",1717056688187,6.6604,164.44,164.37,45.0]
["bitfinex","SOLUSD",1717056688380,2.2504,164.42,164.36,47.2511]
["bitfinex","SOLUSD",1717056689710,2.2504,164.42,164.37,2.251]
["bitfinex","SOLUSD",1717056690681,2.2504,164.42,164.36,65.3311]
["bitfinex","SOLUSD",1717056690987,2.2506,164.4,164.36,63.08]
["bitfinex","SOLUSD",1717056691192,2.2506,164.4,164.36,45.0]
["bitfinex","SOLUSD",1717056691416,6.7511,164.42,164.36,45.0]
["bitfinex","SOLUSD",1717056691598,6.7515,164.41,164.35,388.7]
["bitfinex","SOLUSD",1717056691802,2.2511,164.36,164.35,388.7]
["bitfinex","SOLUSD",1717056692015,16.4036,164.39,164.27,448.7]
["bitfinex","SOLUSD",1717056692016,6.2947,164.37,164.27,448.7]
["bitfinex","SOLUSD",1717056692200,2.2515,164.34,164.28,2.2521]
["bitfinex","SOLUSD",1717056692383,2.2515,164.33,164.27,448.7]
["bitfinex","SOLUSD",1717056692577,6.2947,164.37,164.3,18.08]
["bitfinex","SOLUSD",1717056692810,6.2947,164.37,164.31,18.08]
["bitfinex","SOLUSD",1717056693105,6.2947,164.37,164.31,62.2518]
["bitfinex","SOLUSD",1717056693407,10.9717,164.41,164.31,60.0]
["bitfinex","SOLUSD",1717056693594,10.9717,164.41,164.29,4.5041]
["bitfinex","SOLUSD",1717056693595,2.2509,164.38,164.32,63.08]
["bitfinex","SOLUSD",1717056693804,2.2509,164.38,164.32,65.3316]
["bitfinex","SOLUSD",1717056693982,2.251,164.37,164.32,65.3316]
["bitfinex","SOLUSD",1717056694687,2.2511,164.36,164.32,63.08]
["bitfinex","SOLUSD",1717056694883,24.6221,164.43,164.28,60.0]
["bitfinex","SOLUSD",1717056694884,6.616,164.4,164.28,60.0]
["bitfinex","SOLUSD",1717056695106,2.2515,164.33,164.28,62.2522]
["bitfinex","SOLUSD",1717056695306,4.5019,164.38,164.28,62.2522]
["bitfinex","SOLUSD",1717056695307,6.616,164.4,164.28,60.0]
["bitfinex","SOLUSD",1717056695619,4.5026,164.35,164.28,60.0]
["bitfinex","SOLUSD",1717056695912,2.2516,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717056696117,2.2516,164.33,164.29,18.08]
["bitfinex","SOLUSD",1717056696295,2.2516,164.33,164.28,60.0]
["bitfinex","SOLUSD",1717056696296,2.2516,164.33,164.28,62.2522]
["bitfinex","SOLUSD",1717056696686,2.2513,164.35,164.28,62.2522]
["bitfinex","SOLUSD",1717056696892,4.502,164.37,164.29,45.0]
["bitfinex","SOLUSD",1717056697188,2.2515,164.33,164.29,433.7]
["bitfinex","SOLUSD",1717056697408,8.75,164.34,164.29,433.7]
["bitfinex","SOLUSD",1717056698294,2.2515,164.33,164.29,433.7]
["bitfinex","SOLUSD",1717056698715,2.2512,164.36,164.29,451.78]
["bitfinex","SOLUSD",1717056699019,19.6798,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717056699223,2.2513,164.35,164.3,80.3319]
["bitfinex","SOLUSD",1717056699412,2.2515,164.34,164.31,45.0]
["bitfinex","SOLUSD",1717056699597,2.2515,164.33,164.31,45.0]
["bitfinex","SOLUSD",1717056699919,4.5023,164.36,164.3,45.0]
["bitfinex","SOLUSD",1717056700124,2.2516,164.33,164.31,18.08]
["bitfinex","SOLUSD",1717056700285,6.1754,164.36,164.32,45.0]
["bitfinex","SOLUSD",1717056700491,2.2517,164.32,164.3,45.0]
["bitfinex","SOLUSD",1717056700997,2.2515,164.34,164.3,45.0]
["bitfinex","SOLUSD",1717056701197,6.1754,164.36,164.3,45.0]
["bitfinex","SOLUSD",1717056701401,4.5023,164.36,164.3,45.0]
["bitfinex","SOLUSD",1717056702414,2.2517,164.32,164.3,45.0]
["bitfinex","SOLUSD",1717056702709,6.5567,164.33,164.29,388.7]
["bitfinex","SOLUSD",1717056702916,2.2518,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717056704000,2.2517,164.32,164.28,45.0]
["bitfinex","SOLUSD",1717056704704,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717056705490,2.2519,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717056706318,2.2521,164.29,164.28,45.0]
["bitfinex","SOLUSD",1717056706499,2.2521,164.29,164.27,45.0]
["bitfinex","SOLUSD",1717056706894,2.252,164.3,164.27,45.0]
["bitfinex","SOLUSD",1717056707096,4.5031,164.33,164.27,45.0]
["bitfinex","SOLUSD",1717056707915,2.2518,164.32,164.27,45.0]
["bitfinex","SOLUSD",1717056708119,2.2518,164.32,164.27,123.08]
["bitfinex","SOLUSD",1717056708486,2.2515,164.33,164.28,20.3321]
["bitfinex","SOLUSD",1717056708705,2.2515,164.33,164.29,105.0]
["bitfinex","SOLUSD",1717056708897,2.2515,164.33,164.29,45.0]
["bitfinex","SOLUSD",1717056709102,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056709417,2.2518,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717056709715,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056711014,2.2518,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717056712115,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056712315,2.2518,164.31,164.29,45.0]
["bitfinex","SOLUSD",1717056712526,2.2521,164.29,164.28,388.7]
["bitfinex","SOLUSD",1717056712735,2.2521,164.29,164.28,433.7]
["bitfinex","SOLUSD",1717056713023,15.7605,164.34,164.28,433.7]
["bitfinex","SOLUSD",1717056713024,2.252,164.3,164.28,433.7]
["bitfinex","SOLUSD",1717056713199,2.252,164.3,164.29,45.0]
["bitfinex","SOLUSD",1717056713612,2.2518,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056714223,6.7541,164.35,164.28,388.7]
["bitfinex","SOLUSD",1717056714396,2.2521,164.29,164.28,388.7]
["bitfinex","SOLUSD",1717056714598,4.5031,164.33,164.28,45.0]
["bitfinex","SOLUSD",1717056714819,2.2516,164.33,164.29,45.0]
["bitfinex","SOLUSD",1717056715020,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056715239,2.2515,164.33,164.29,45.0]
["bitfinex","SOLUSD",1717056715407,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056715605,2.2514,164.34,164.29,45.0]
["bitfinex","SOLUSD",1717056715809,10.7124,164.36,164.29,45.0]
["bitfinex","SOLUSD",1717056716128,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056716340,10.7124,164.36,164.29,45.0]
["bitfinex","SOLUSD",1717056716504,2.2517,164.32,164.29,45.0]
["bitfinex","SOLUSD",1717056716836,2.2517,164.32,164.28,47.2522]
["bitfinex","SOLUSD",1717056717005,2.2518,164.31,164.28,45.0]
["bitfinex","SOLUSD",1717056717204,2.2517,164.32,164.28,123.08]
["bitfinex","SOLUSD",1717056717722,6.2099,164.36,164.28,125.3322]
["bitfinex","SOLUSD",1717056717923,2.2516,164.33,164.28,125.3322]
["bitfinex","SOLUSD",1717056718127,2.2516,164.33,164.28,131.9449]
["bitfinex","SOLUSD",1717056718628,4.5023,164.36,164.28,125.3322]
["bitfinex","SOLUSD",1717056718808,6.7532,164.37,164.26,6.4062]
["bitfinex","SOLUSD",1717056718809,2.2518,164.31,164.26,2.2524]
["bitfinex","SOLUSD",1717056719009,2.2523,164.28,164.25,388.7]
["bitfinex","SOLUSD",1717056719208,10.5182,164.3,164.25,388.7]
["bitfinex","SOLUSD",1717056719429,2.2527,164.25,164.23,0.8407764]
["bitfinex","SOLUSD",1717056719621,2.2525,164.26,164.23,0.8407764]
["bitfinex","SOLUSD",1717056720826,4.5045,164.28,164.23,0.8407764]
["bitfinex","SOLUSD",1717056721205,2.2525,164.26,164.23,0.8407764]
["bitfinex","SOLUSD",1717056721718,15.4448,164.3,164.23,0.8407764]
["bitfinex","SOLUSD",1717056721719,2.2524,164.27,164.23,0.8407764]
["bitfinex","SOLUSD",1717056722122,29.4346,164.33,164.24,78.08]
["bitfinex","SOLUSD",1717056722335,2.2523,164.28,164.25,63.08]
["bitfinex","SOLUSD",1717056722545,2.2521,164.29,164.25,63.08]
["bitfinex","SOLUSD",1717056723131,2.252,164.3,164.25,63.08]
["bitfinex","SOLUSD",1717056723350,2.2521,164.29,164.25,63.08]
["bitfinex","SOLUSD",1717056723540,2.2521,164.29,164.25,451.78]
["bitfinex","SOLUSD",1717056724610,4.5035,164.32,164.25,451.78]
["bitfinex","SOLUSD",1717056725021,2.2523,164.28,164.25,388.7]
["bitfinex","SOLUSD",1717056725312,2.2523,164.28,164.18,2.2536]
["bitfinex","SOLUSD",1717056725313,21.6762,164.25,164.18,2.2536]
["bitfinex","SOLUSD",1717056725526,21.6762,164.25,164.17,60.0]
["bitfinex","SOLUSD",1717056725527,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056725735,15.6254,164.24,164.16,4.76456565]
["bitfinex","SOLUSD",1717056725736,10.557,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056725929,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056726240,6.2869,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056726419,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056727026,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056727227,6.2869,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056727615,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056727811,2.2534,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056728067,2.2532,164.21,164.16,4.76456565]
["bitfinex","SOLUSD",1717056728351,6.2387,164.27,164.16,4.76456565]
["bitfinex","SOLUSD",1717056728648,6.2387,164.27,164.17,45.0]
["bitfinex","SOLUSD",1717056728649,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717056729136,2.2529,164.23,164.17,125.3337]
["bitfinex","SOLUSD",1717056729345,2.253,164.23,164.17,105.0]
["bitfinex","SOLUSD",1717056729847,6.7576,164.26,164.17,45.0]
["bitfinex","SOLUSD",1717056730048,4.5062,164.22,164.17,45.0]
["bitfinex","SOLUSD",1717056730220,2.2533,164.21,164.17,105.0]
["bitfinex","SOLUSD",1717056730419,6.2387,164.27,164.17,125.3336]
["bitfinex","SOLUSD",1717056730614,6.2387,164.27,164.17,451.78]
["bitfinex","SOLUSD",1717056731041,2.2532,164.21,164.17,451.78]
["bitfinex","SOLUSD",1717056731428,2.2532,164.21,164.17,433.7]
["bitfinex","SOLUSD",1717056731640,2.2533,164.2,164.17,433.7]
["bitfinex","SOLUSD",1717056731850,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717056732360,2.2533,164.2,164.16,393.46456565]
["bitfinex","SOLUSD",1717056733049,6.2387,164.27,164.16,393.46456565]
["bitfinex","SOLUSD",1717056733225,2.2534,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056733420,4.5062,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056733646,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056734526,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056735454,8.8386,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056735977,13.5224,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056736268,22.5374,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056736475,15.7762,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056736687,6.7612,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056736868,6.7593,164.22,164.16,26.18836565]
["bitfinex","SOLUSD",1717056737051,4.87151069,164.32,164.16,4.76456565]
["bitfinex","SOLUSD",1717056737249,16.5308,164.25,164.16,4.76456565]
["bitfinex","SOLUSD",1717056737454,4.5064,164.21,164.16,4.76456565]
["bitfinex","SOLUSD",1717056737762,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056738080,4.5058,164.24,164.17,45.0]
["bitfinex","SOLUSD",1717056738254,4.5058,164.24,164.17,63.08]
["bitfinex","SOLUSD",1717056738455,4.5058,164.24,164.17,45.0]
["bitfinex","SOLUSD",1717056738456,2.2534,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717056738957,9.0078,164.31,164.2,78.08]
["bitfinex","SOLUSD",1717056739180,9.0072,164.32,164.21,65.3331]
["bitfinex","SOLUSD",1717056739377,2.2521,164.29,164.23,18.08]
["bitfinex","SOLUSD",1717056739676,4.503,164.34,164.24,107.2527]
["bitfinex","SOLUSD",1717056739994,4.503,164.34,164.24,125.3327]
["bitfinex","SOLUSD",1717056740359,4.5021,164.37,164.27,20.3323]
["bitfinex","SOLUSD",1717056740566,19.11604805,164.4,164.28,125.3321]
["bitfinex","SOLUSD",1717056740782,2.2514,164.34,164.28,511.78]
["bitfinex","SOLUSD",1717056740989,6.7526,164.38,164.28,451.78]
["bitfinex","SOLUSD",1717056741162,2.2516,164.33,164.29,7.52698906]
["bitfinex","SOLUSD",1717056741352,14.61474805,164.4,164.29,388.7]
["bitfinex","SOLUSD",1717056741556,14.61474805,164.4,164.24,395.0112]
["bitfinex","SOLUSD",1717056741557,4.5029,164.34,164.24,395.0112]
["bitfinex","SOLUSD",1717056741772,4.5029,164.34,164.25,45.0]
["bitfinex","SOLUSD",1717056741773,2.2523,164.28,164.25,45.0]
["bitfinex","SOLUSD",1717056741979,4.5033,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717056742278,2.2516,164.33,164.29,6.639]
["bitfinex","SOLUSD",1717056742478,13.5049,164.39,164.3,45.0]
["bitfinex","SOLUSD",1717056742880,4.5017,164.38,164.3,45.0]
["bitfinex","SOLUSD",1717056743056,14.61474805,164.4,164.29,388.7]
["bitfinex","SOLUSD",1717056743395,2.2519,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717056743556,2.2524,164.27,164.25,22.0854]
["bitfinex","SOLUSD",1717056743762,2.2523,164.27,164.26,45.0]
["bitfinex","SOLUSD",1717056744075,2.2525,164.26,164.23,388.7]
["bitfinex","SOLUSD",1717056744284,4.5039,164.3,164.23,388.7]
["bitfinex","SOLUSD",1717056744491,4.5031,164.33,164.24,18.08]
["bitfinex","SOLUSD",1717056744653,4.5031,164.33,164.23,388.7]
["bitfinex","SOLUSD",1717056744994,4.5031,164.33,164.23,450.9528]
["bitfinex","SOLUSD",1717056744995,2.2521,164.29,164.23,450.9528]
["bitfinex","SOLUSD",1717056745157,13.5072,164.36,164.23,404.1335]
["bitfinex","SOLUSD",1717056745469,2.2519,164.31,164.25,80.3326]
["bitfinex","SOLUSD",1717056745683,2.2518,164.32,164.26,63.08]
["bitfinex","SOLUSD",1717056745859,2.2516,164.33,164.27,78.08]
["bitfinex","SOLUSD",1717056746055,2.2516,164.33,164.28,45.0]
["bitfinex","SOLUSD",1717056746263,2.2517,164.32,164.28,51.2383]
["bitfinex","SOLUSD",1717056746480,2.2519,164.31,164.28,51.2383]
["bitfinex","SOLUSD",1717056746654,2.2522,164.28,164.23,428.4454]
["bitfinex","SOLUSD",1717056746861,2.2522,164.28,164.24,51.2319]
["bitfinex","SOLUSD",1717056747191,4.5036,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717056747372,7.79275647,164.4,164.23,454.9741]
["bitfinex","SOLUSD",1717056747582,4.5032,164.33,164.24,6.2741]
["bitfinex","SOLUSD",1717056747779,2.2522,164.29,164.24,394.9741]
["bitfinex","SOLUSD",1717056748104,15.7603,164.34,164.26,24.664]
["bitfinex","SOLUSD",1717056748105,2.2521,164.3,164.26,24.664]
["bitfinex","SOLUSD",1717056748301,2.2521,164.3,164.27,6.584]
["bitfinex","SOLUSD",1717056748597,2.2521,164.3,164.28,45.0]
["bitfinex","SOLUSD",1717056749183,2.2521,164.3,164.28,51.2936]
["bitfinex","SOLUSD",1717056749380,6.7545,164.34,164.24,405.2206]
["bitfinex","SOLUSD",1717056749568,2.2526,164.25,164.24,411.7729]
["bitfinex","SOLUSD",1717056749773,9.0074,164.31,164.24,411.7729]
["bitfinex","SOLUSD",1717056749972,6.3139,164.29,164.24,388.7]
["bitfinex","SOLUSD",1717056750292,2.2526,164.25,164.24,388.7]
["bitfinex","SOLUSD",1717056750690,4.5053,164.25,164.16,400.01686565]
["bitfinex","SOLUSD",1717056750996,4.5053,164.25,164.17,21.4409]
["bitfinex","SOLUSD",1717056751187,4.5053,164.25,164.17,75.2977]
["bitfinex","SOLUSD",1717056751497,15.2829,164.31,164.2,33.3777]
["bitfinex","SOLUSD",1717056751498,2.2528,164.24,164.2,33.3777]
["bitfinex","SOLUSD",1717056751676,2.2526,164.25,164.21,6.1432]
["bitfinex","SOLUSD",1717056752181,2.2526,164.25,164.16,393.46456565]
["bitfinex","SOLUSD",1717056752182,2.2531,164.22,164.16,418.57206565]
["bitfinex","SOLUSD",1717056752493,2.2531,164.22,164.19,6.3223]
["bitfinex","SOLUSD",1717056752791,2.2531,164.22,164.18,33.809]
["bitfinex","SOLUSD",1717056752792,6.7564,164.29,164.21,6.3223]
["bitfinex","SOLUSD",1717056752998,2.2527,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717056753177,2.2527,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717056753371,2.2528,164.24,164.22,45.0]
["bitfinex","SOLUSD",1717056753577,2.2527,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717056753891,9.0079,164.3,164.24,18.08]
["bitfinex","SOLUSD",1717056754071,6.371,164.33,164.24,388.7]
["bitfinex","SOLUSD",1717056754272,27.761,164.33,164.25,45.0]
["bitfinex","SOLUSD",1717056754574,2.2524,164.27,164.25,45.0]
["bitfinex","SOLUSD",1717056754769,2.2525,164.26,164.25,45.0]
["bitfinex","SOLUSD",1717056756998,2.2526,164.25,164.24,388.7]
["bitfinex","SOLUSD",1717056758706,2.2531,164.22,164.19,413.4172]
["bitfinex","SOLUSD",1717056759289,2.2531,164.22,164.19,395.3372]
["bitfinex","SOLUSD",1717056759498,4.505,164.26,164.19,388.7]
["bitfinex","SOLUSD",1717056759499,2.2532,164.21,164.19,388.7]
["bitfinex","SOLUSD",1717056759701,2.2532,164.21,164.17,388.7]
["bitfinex","SOLUSD",1717056760016,2.2531,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717056760188,2.2531,164.22,164.18,66.4217]
["bitfinex","SOLUSD",1717056760397,2.2531,164.22,164.18,84.5017]
["bitfinex","SOLUSD",1717056760595,2.2531,164.22,164.18,24.5017]
["bitfinex","SOLUSD",1717056760780,2.2531,164.22,164.19,45.0]
["bitfinex","SOLUSD",1717056761196,6.7576,164.26,164.19,45.0]
["bitfinex","SOLUSD",1717056761197,2.2529,164.24,164.2,84.63]
["bitfinex","SOLUSD",1717056761497,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717056761707,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717056762302,2.2536,164.18,164.17,388.7]
["bitfinex","SOLUSD",1717056762493,11.2638,164.25,164.17,448.7]
["bitfinex","SOLUSD",1717056762815,2.2532,164.21,164.17,448.7]
["bitfinex","SOLUSD",1717056763106,2.2532,164.21,164.17,394.9162]
["bitfinex","SOLUSD",1717056763519,2.2533,164.2,164.17,395.2796]
["bitfinex","SOLUSD",1717056763897,2.2533,164.2,164.18,45.0]
["bitfinex","SOLUSD",1717056764224,4.5057,164.24,164.17,388.7]
["bitfinex","SOLUSD",1717056764403,6.5198,164.23,164.16,4.76456565]
["bitfinex","SOLUSD",1717056764711,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056765292,4.5062,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056765498,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056765706,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056765909,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056766397,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056769699,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056769903,4.5065,164.21,164.16,4.76456565]
["bitfinex","SOLUSD",1717056770110,4.5065,164.21,164.17,45.0]
["bitfinex","SOLUSD",1717056770318,2.2534,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056770490,9.0101,164.26,164.17,45.0]
["bitfinex","SOLUSD",1717056770696,2.2534,164.2,164.17,123.28]
["bitfinex","SOLUSD",1717056771122,9.0083,164.3,164.19,78.28]
["bitfinex","SOLUSD",1717056771425,2.2528,164.24,164.2,45.0]
["bitfinex","SOLUSD",1717056771728,2.2529,164.23,164.2,45.0]
["bitfinex","SOLUSD",1717056772110,2.2529,164.23,164.2,63.28]
["bitfinex","SOLUSD",1717056772318,2.253,164.22,164.2,69.5132]
["bitfinex","SOLUSD",1717056772504,4.5048,164.27,164.2,69.5132]
["bitfinex","SOLUSD",1717056772835,2.2529,164.23,164.2,63.28]
["bitfinex","SOLUSD",1717056773016,4.505,164.26,164.2,45.0]
["bitfinex","SOLUSD",1717056773206,4.505,164.26,164.19,45.0]
["bitfinex","SOLUSD",1717056773406,2.2532,164.21,164.19,63.28]
["bitfinex","SOLUSD",1717056774137,2.2533,164.2,164.19,45.0]
["bitfinex","SOLUSD",1717056774625,4.5054,164.25,164.19,63.28]
["bitfinex","SOLUSD",1717056774829,9.01,164.27,164.19,123.28]
["bitfinex","SOLUSD",1717056774830,2.253,164.23,164.19,123.28]
["bitfinex","SOLUSD",1717056775202,2.253,164.22,164.19,123.28]
["bitfinex","SOLUSD",1717056775406,9.01,164.27,164.19,123.28]
["bitfinex","SOLUSD",1717056775407,2.2532,164.21,164.19,45.0]
["bitfinex","SOLUSD",1717056775635,4.505,164.26,164.18,63.28]
["bitfinex","SOLUSD",1717056775836,2.2531,164.22,164.18,63.28]
["bitfinex","SOLUSD",1717056776147,2.2531,164.22,164.18,451.98]
["bitfinex","SOLUSD",1717056776354,21.39,164.29,164.2,18.28]
["bitfinex","SOLUSD",1717056776642,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717056777438,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717056778332,2.2529,164.23,164.21,45.0]
["bitfinex","SOLUSD",1717056778910,2.2528,164.24,164.21,45.0]
["bitfinex","SOLUSD",1717056779111,2.2528,164.24,164.21,51.312]
["bitfinex","SOLUSD",1717056779513,2.2529,164.23,164.21,51.312]
["bitfinex","SOLUSD",1717056779719,2.253,164.22,164.21,45.0]
["bitfinex","SOLUSD",1717056779936,2.253,164.22,164.2,45.0]
["bitfinex","SOLUSD",1717056780532,2.253,164.22,164.18,388.7]
["bitfinex","SOLUSD",1717056780710,4.5049,164.27,164.2,60.0]
["bitfinex","SOLUSD",1717056780909,2.2526,164.25,164.2,78.28]
["bitfinex","SOLUSD",1717056781137,2.2526,164.25,164.21,24.478]
["bitfinex","SOLUSD",1717056781339,2.2528,164.24,164.21,24.478]
["bitfinex","SOLUSD",1717056781511,27.4822,164.31,164.23,18.28]
["bitfinex","SOLUSD",1717056781712,2.2525,164.26,164.23,406.98]
["bitfinex","SOLUSD",1717056781909,2.2524,164.27,164.24,45.0]
["bitfinex","SOLUSD",1717056782330,2.2525,164.26,164.24,45.0]
["bitfinex","SOLUSD",1717056782835,2.2526,164.25,164.24,45.0]
["bitfinex","SOLUSD",1717056783016,6.7562,164.3,164.24,45.0]
["bitfinex","SOLUSD",1717056783217,27.4822,164.31,164.23,388.7]
["bitfinex","SOLUSD",1717056783418,7.3175873,164.3,164.16,393.46456565]
["bitfinex","SOLUSD",1717056783638,6.7588,164.23,164.16,393.46456565]
["bitfinex","SOLUSD",1717056783813,2.2537,164.18,164.16,393.46456565]
["bitfinex","SOLUSD",1717056784013,2.2537,164.17,164.16,393.46456565]
["bitfinex","SOLUSD",1717056785446,2.2536,164.18,164.16,393.46456565]
["bitfinex","SOLUSD",1717056785748,2.2537,164.17,164.16,393.46456565]
["bitfinex","SOLUSD",1717056786043,6.5914,164.25,164.17,78.28]
["bitfinex","SOLUSD",1717056786220,2.2528,164.24,164.18,20.5336]
["bitfinex","SOLUSD",1717056786413,2.2529,164.23,164.19,45.0]
["bitfinex","SOLUSD",1717056786736,2.2526,164.26,164.21,84.8208]
["bitfinex","SOLUSD",1717056786917,2.2526,164.26,164.22,45.0]
["bitfinex","SOLUSD",1717056787115,2.2526,164.25,164.22,45.0]
["bitfinex","SOLUSD",1717056787312,2.2529,164.23,164.18,18.28]
["bitfinex","SOLUSD",1717056787614,2.2529,164.23,164.17,6.5408]
["bitfinex","SOLUSD",1717056787615,11.2624,164.27,164.17,60.0]
["bitfinex","SOLUSD",1717056787833,6.7563,164.29,164.17,448.7]
["bitfinex","SOLUSD",1717056788145,6.7572,164.27,164.18,0.72801242]
["bitfinex","SOLUSD",1717056788348,11.2637,164.25,164.17,388.7]
["bitfinex","SOLUSD",1717056788548,2.2534,164.2,164.17,388.7]
["bitfinex","SOLUSD",1717056788711,2.2532,164.22,164.17,473.6422]
["bitfinex","SOLUSD",1717056789044,2.2532,164.22,164.17,413.6422]
["bitfinex","SOLUSD",1717056789420,6.5156,164.3,164.17,388.7]
["bitfinex","SOLUSD",1717056789625,2.2534,164.2,164.16,4.76456565]
["bitfinex","SOLUSD",1717056789934,2.2529,164.23,164.17,2.2536]
["bitfinex","SOLUSD",1717056790131,6.5156,164.3,164.16,4.76456565]
["bitfinex","SOLUSD",1717056790323,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056793457,30.4985,164.21,164.16,20.74956565]
["bitfinex","SOLUSD",1717056793458,2.2532,164.21,164.16,20.74956565]
["bitfinex","SOLUSD",1717056793657,6.7579,164.26,164.17,6.2723]
["bitfinex","SOLUSD",1717056793813,2.2531,164.22,164.17,6.2723]
["bitfinex","SOLUSD",1717056794244,2.2532,164.21,164.17,6.2723]
["bitfinex","SOLUSD",1717056794415,4.5049,164.27,164.18,45.0]
["bitfinex","SOLUSD",1717056794623,7.31909918,164.26,164.17,45.0]
["bitfinex","SOLUSD",1717056794831,7.31909918,164.26,164.17,129.5523]
["bitfinex","SOLUSD",1717056795053,2.253,164.23,164.17,129.5523]
["bitfinex","SOLUSD",1717056795234,2.2532,164.21,164.17,69.5523]
["bitfinex","SOLUSD",1717056795561,2.2533,164.21,164.17,51.2723]
["bitfinex","SOLUSD",1717056795730,4.5056,164.24,164.17,45.0]
["bitfinex","SOLUSD",1717056796062,2.2533,164.21,164.17,105.0]
["bitfinex","SOLUSD",1717056796255,2.2533,164.21,164.17,111.2723]
["bitfinex","SOLUSD",1717056796936,2.2533,164.2,164.17,51.2723]
["bitfinex","SOLUSD",1717056797746,2.2535,164.19,164.16,393.46456565]
["bitfinex","SOLUSD",1717056797949,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056798161,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056799139,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056799360,4.5062,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056799361,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056800465,2.2536,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056800639,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056801439,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056801651,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056801874,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056802039,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056802237,4.5061,164.22,164.16,10.79806565]
["bitfinex","SOLUSD",1717056802442,2.2533,164.2,164.17,45.0]
["bitfinex","SOLUSD",1717056802665,2.2533,164.2,164.17,51.0335]
["bitfinex","SOLUSD",1717056803369,2.2534,164.19,164.17,51.0335]
["bitfinex","SOLUSD",1717056804145,2.2533,164.2,164.17,51.0335]
["bitfinex","SOLUSD",1717056805368,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056805771,2.2535,164.19,164.16,393.46456565]
["bitfinex","SOLUSD",1717056806168,2.2537,164.17,164.16,393.46456565]
["bitfinex","SOLUSD",1717056808452,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056813368,13.5224,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056813575,22.5374,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056813882,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056814077,6.7612,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056816073,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056818161,2.2536,164.18,164.16,49.76456565]
["bitfinex","SOLUSD",1717056818567,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056818784,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056818958,4.5063,164.22,164.16,49.76456565]
["bitfinex","SOLUSD",1717056819157,2.2536,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056819375,2.2536,164.19,164.16,49.76456565]
["bitfinex","SOLUSD",1717056819566,2.2536,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056819757,2.2536,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056819959,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056820161,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056820360,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056821085,36.6954,164.25,164.17,45.0]
["bitfinex","SOLUSD",1717056821272,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056821772,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056823684,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056825085,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056825785,2.2534,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056826287,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056826587,2.2536,164.18,164.17,45.0]
["bitfinex","SOLUSD",1717056827190,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056828088,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056828970,2.2535,164.19,164.16,4.76456565]
["bitfinex","SOLUSD",1717056829176,2.2535,164.19,164.17,45.0]
["bitfinex","SOLUSD",1717056829572,4.5061,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056829573,4.5065,164.21,164.16,4.76456565]
["bitfinex","SOLUSD",1717056829799,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056830695,2.2537,164.17,164.16,49.76456565]
["bitfinex","SOLUSD",1717056831199,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056831367,2.2536,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056831568,4.5062,164.22,164.16,4.76456565]
["bitfinex","SOLUSD",1717056831769,7.32048872,164.21,164.16,4.76456565]
["bitfinex","SOLUSD",1717056832078,2.2537,164.18,164.16,4.76456565]
["bitfinex","SOLUSD",1717056832298,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056832620,4.5062,164.22,164.16,49.76456565]
["bitfinex","SOLUSD",1717056832784,7.32073876,164.21,164.16,49.76456565]
["bitfinex","SOLUSD",1717056833497,2.2537,164.17,164.16,49.76456565]
["bitfinex","SOLUSD",1717056835409,2.2537,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056837095,22.5374,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056837278,29.85944672,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056838300,36.24544672,164.17,164.16,4.76456565]
["bitfinex","SOLUSD",1717056838703,36.24544672,164.17,164.16,6.565e-05]
["bitfinex","SOLUSD",1717056839389,6.7645,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717056839595,48.38456657,164.09,164.08,4.51e-06]
["bitfinex","SOLUSD",1717056839791,57.40396657,164.09,164.08,4.51e-06]
["bitfinex","SOLUSD",1717056840179,73.34726657,164.09,164.08,4.51e-06]
["bitfinex","SOLUSD",1717056840394,22.4195,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056840602,57.92126657,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056840804,29.87846657,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056841119,36.19526657,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056841331,29.87846657,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056841488,53.02434314,164.06,164.05,2.261e-05]
["bitfinex","SOLUSD",1717056841797,53.02434314,164.06,163.91,21.4985]
["bitfinex","SOLUSD",1717056841798,6.1847,164.05,163.9,0.8107064]
["bitfinex","SOLUSD",1717056841990,2.2566,163.96,163.9,0.8107064]
["bitfinex","SOLUSD",1717056842306,2.2569,163.94,163.9,0.8107064]
["bitfinex","SOLUSD",1717056842509,21.41,164.0,163.9,0.8107064]
["bitfinex","SOLUSD",1717056842692,2.2573,163.91,163.9,0.8107064]
["bitfinex","SOLUSD",1717056842896,4.5125,163.99,163.9,6.9018064]
["bitfinex","SOLUSD",1717056843208,21.41,164.01,163.9,0.8107064]
["bitfinex","SOLUSD",1717056843385,4.5133,163.96,163.9,0.8107064]
["bitfinex","SOLUSD",1717056843592,4.5125,163.99,163.9,0.8107064]
["bitfinex","SOLUSD",1717056844001,4.5116,164.02,163.91,2.2573]
["bitfinex","SOLUSD",1717056844191,4.5119,164.01,163.92,1.21696278]
["bitfinex","SOLUSD",1717056844388,4.5119,164.01,163.92,6.0514]
["bitfinex","SOLUSD",1717056844389,2.2568,163.95,163.92,6.0514]
["bitfinex","SOLUSD",1717056844602,2.2573,163.91,163.9,0.8107064]
["bitfinex","SOLUSD",1717056845013,4.5122,164.0,163.9,7.3330064]
["bitfinex","SOLUSD",1717056845309,4.5125,163.99,163.9,7.3330064]
["bitfinex","SOLUSD",1717056845502,2.2571,163.93,163.91,6.4502]
["bitfinex","SOLUSD",1717056845691,21.41,164.0,163.9,0.8107064]
["bitfinex","SOLUSD",1717056845891,2.257,163.93,163.9,0.8107064]
["bitfinex","SOLUSD",1717056846093,2.2569,163.94,163.9,0.8107064]
["bitfinex","SOLUSD",1717056846302,2.257,163.93,163.9,0.8107064]
["bitfinex","SOLUSD",1717056846516,2.257,163.93,163.9,6.8781064]
["bitfinex","SOLUSD",1717056846893,4.5127,163.98,163.9,6.8781064]
["bitfinex","SOLUSD",1717056847092,4.513,163.97,163.9,6.8781064]
["bitfinex","SOLUSD",1717056847312,2.2572,163.92,163.9,6.8781064]
["bitfinex","SOLUSD",1717056847518,2.2572,163.92,163.9,0.8107064]
["bitfinex","SOLUSD",1717056847731,2.2573,163.91,163.9,0.8107064]
["bitfinex","SOLUSD",1717056850226,20.2061,163.91,163.9,0.8107064]
["bitfinex","SOLUSD",1717056850403,41.6161,163.91,163.9,6.4e-06]
["bitfinex","SOLUSD",1717056850829,58.1296,163.91,163.9,6.4e-06]
["bitfinex","SOLUSD",1717056851436,2.2588,163.8,163.79,6.095]
["bitfinex","SOLUSD",1717056851925,1.61057657,163.9,163.79,6.095]
["bitfinex","SOLUSD",1717056851926,6.6622,163.91,163.8,12.4087]
["bitfinex","SOLUSD",1717056852100,21.41,164.0,163.83,2.2583]
["bitfinex","SOLUSD",1717056852101,4.5142,163.93,163.83,2.2583]
["bitfinex","SOLUSD",1717056852408,6.2637,164.0,163.86,17.9571]
["bitfinex","SOLUSD",1717056852601,23.02057657,163.99,163.86,404.3993]
["bitfinex","SOLUSD",1717056852802,1.61057657,163.98,163.86,404.3993]
["bitfinex","SOLUSD",1717056853031,23.02057657,163.99,163.86,404.3993]
["bitfinex","SOLUSD",1717056853332,21.41,163.96,163.86,388.7]
["bitfinex","SOLUSD",1717056853515,21.41,163.93,163.86,388.7]
["bitfinex","SOLUSD",1717056853699,21.41,163.93,163.8,6.095]
["bitfinex","SOLUSD",1717056853700,23.02057657,163.93,163.8,6.095]
["bitfinex","SOLUSD",1717056854036,15.9606,163.96,163.8,6.095]
["bitfinex","SOLUSD",1717056854037,21.41,163.9,163.8,6.095]
["bitfinex","SOLUSD",1717056854520,21.41,163.93,163.8,66.095]
["bitfinex","SOLUSD",1717056854824,21.41,163.93,163.8,8.3538]
["bitfinex","SOLUSD",1717056855223,21.41,163.93,163.8,6.095]
["bitfinex","SOLUSD",1717056855405,21.41,163.93,163.81,45.0]
["bitfinex","SOLUSD",1717056855828,4.5144,163.92,163.81,47.2586]
["bitfinex","SOLUSD",1717056856010,2.2577,163.89,163.82,2.2585]
["bitfinex","SOLUSD",1717056856307,4.5144,163.92,163.81,45.0]
["bitfinex","SOLUSD",1717056856508,2.2577,163.89,163.82,2.2584]
["bitfinex","SOLUSD",1717056856727,4.5148,163.91,163.8,6.095]
["bitfinex","SOLUSD",1717056856925,4.5151,163.9,163.8,8.3537]
["bitfinex","SOLUSD",1717056857128,2.2577,163.89,163.8,6.095]
["bitfinex","SOLUSD",1717056857315,2.2581,163.86,163.8,6.095]
["bitfinex","SOLUSD",1717056857540,4.5152,163.89,163.8,6.095]
["bitfinex","SOLUSD",1717056857705,2.2584,163.83,163.8,6.095]
["bitfinex","SOLUSD",1717056857907,2.2586,163.82,163.8,6.095]
["bitfinex","SOLUSD",1717056858127,2.2587,163.81,163.8,6.095]
["bitfinex","SOLUSD",1717056858305,2.2585,163.82,163.8,6.095]
["bitfinex","SOLUSD",1717056859057,2.2587,163.81,163.8,6.095]
["bitfinex","SOLUSD",1717056859713,2.2587,163.81,163.79,388.7]
["bitfinex","SOLUSD",1717056860024,2.2588,163.8,163.79,388.7]
["bitfinex","SOLUSD",1717056860334,4.5165,163.85,163.79,388.7]
["bitfinex","SOLUSD",1717056860335,2.2582,163.85,163.79,390.9589]
["bitfinex","SOLUSD",1717056860540,2.2584,163.83,163.79,388.7]
["bitfinex","SOLUSD",1717056860704,2.2583,163.84,163.79,388.7]
["bitfinex","SOLUSD",1717056860908,4.5157,163.88,163.79,388.7]
["bitfinex","SOLUSD",1717056861102,2.2584,163.83,163.76,8.6574]
["bitfinex","SOLUSD",1717056861313,2.2586,163.82,163.76,6.3981]
["bitfinex","SOLUSD",1717056861615,2.2587,163.81,163.77,45.0]
["bitfinex","SOLUSD",1717056861798,2.2587,163.81,163.76,6.3981]
["bitfinex","SOLUSD",1717056861999,4.5164,163.85,163.76,6.3981]
["bitfinex","SOLUSD",1717056862000,2.2589,163.8,163.76,6.3981]
["bitfinex","SOLUSD",1717056862313,2.2589,163.8,163.75,388.7]
["bitfinex","SOLUSD",1717056862834,2.259,163.79,163.73,2.2597]
["bitfinex","SOLUSD",1717056863145,4.5168,163.84,163.75,78.28]
["bitfinex","SOLUSD",1717056863312,4.5168,163.84,163.78,20.539]
["bitfinex","SOLUSD",1717056863313,2.2583,163.84,163.78,20.539]
["bitfinex","SOLUSD",1717056863514,2.2584,163.83,163.76,2.2592]
["bitfinex","SOLUSD",1717056863713,2.2585,163.83,163.77,2.2591]
["bitfinex","SOLUSD",1717056863932,2.2585,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717056864135,2.2585,163.83,163.76,2.2593]
["bitfinex","SOLUSD",1717056864350,2.2586,163.82,163.76,47.2593]
["bitfinex","SOLUSD",1717056864656,30.10345507,163.92,163.8,39.8223]
["bitfinex","SOLUSD",1717056864657,12.9444,163.92,163.8,39.8223]
["bitfinex","SOLUSD",1717056864940,2.2576,163.89,163.83,2.2583]
["bitfinex","SOLUSD",1717056865141,2.2571,163.93,163.86,2.2579]
["bitfinex","SOLUSD",1717056865343,2.2568,163.95,163.88,2.2576]
["bitfinex","SOLUSD",1717056865658,15.3282,163.99,163.88,433.7]
["bitfinex","SOLUSD",1717056865810,4.5127,163.98,163.89,6.1907]
["bitfinex","SOLUSD",1717056866018,2.2568,163.95,163.9,45.0]
["bitfinex","SOLUSD",1717056866245,2.2569,163.94,163.9,45.0]
["bitfinex","SOLUSD",1717056866645,4.5127,163.98,163.9,45.0]
["bitfinex","SOLUSD",1717056866935,1.61057657,163.97,163.88,388.7]
["bitfinex","SOLUSD",1717056867245,2.2574,163.91,163.88,388.7]
["bitfinex","SOLUSD",1717056867426,2.2574,163.9,163.88,388.7]
["bitfinex","SOLUSD",1717056867741,4.5138,163.94,163.88,388.7]
["bitfinex","SOLUSD",1717056868044,2.2574,163.9,163.88,388.7]
["bitfinex","SOLUSD",1717056868249,2.2577,163.88,163.82,388.7]
["bitfinex","SOLUSD",1717056868426,4.5144,163.92,163.81,395.3295]
["bitfinex","SOLUSD",1717056868620,2.2578,163.88,163.81,397.588]
["bitfinex","SOLUSD",1717056868841,2.2578,163.88,163.81,390.9585]
["bitfinex","SOLUSD",1717056869142,2.2579,163.87,163.81,390.9585]
["bitfinex","SOLUSD",1717056869347,11.0494,163.92,163.81,388.7]
["bitfinex","SOLUSD",1717056869519,4.5146,163.91,163.81,388.7]
["bitfinex","SOLUSD",1717056869718,4.5146,163.91,163.81,390.9586]
["bitfinex","SOLUSD",1717056869944,6.535,163.92,163.81,406.98]
["bitfinex","SOLUSD",1717056870152,6.535,163.92,163.82,78.28]
["bitfinex","SOLUSD",1717056870640,2.2576,163.89,163.83,20.5383]
["bitfinex","SOLUSD",1717056870859,2.257,163.93,163.86,2.258]
["bitfinex","SOLUSD",1717056871157,10.914,163.97,163.85,65.5381]
["bitfinex","SOLUSD",1717056871353,2.2574,163.9,163.86,45.0]
["bitfinex","SOLUSD",1717056871661,2.2575,163.9,163.83,2.2583]
["bitfinex","SOLUSD",1717056871956,2.2575,163.9,163.84,2.2582]
["bitfinex","SOLUSD",1717056872330,2.2576,163.89,163.83,20.5384]
["bitfinex","SOLUSD",1717056872532,4.5139,163.94,163.84,18.28]
["bitfinex","SOLUSD",1717056872732,4.5139,163.94,163.84,20.5381]
["bitfinex","SOLUSD",1717056872930,4.5139,163.94,163.85,45.0]
["bitfinex","SOLUSD",1717056873226,2.258,163.86,163.85,45.0]
["bitfinex","SOLUSD",1717056873562,2.2576,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717056873750,6.4008,163.97,163.84,45.0]
["bitfinex","SOLUSD",1717056873949,2.2575,163.9,163.84,388.7]
["bitfinex","SOLUSD",1717056874169,2.2575,163.9,163.85,45.0]
["bitfinex","SOLUSD",1717056874328,2.2576,163.89,163.85,45.0]
["bitfinex","SOLUSD",1717056874524,6.4008,163.97,163.84,388.7]
["bitfinex","SOLUSD",1717056874525,6.7709,163.94,163.84,388.7]
["bitfinex","SOLUSD",1717056874731,2.2579,163.87,163.78,4.5181]
["bitfinex","SOLUSD",1717056874935,6.7725,163.9,163.73,80.3372]
["bitfinex","SOLUSD",1717056875156,24.28257657,163.92,163.73,459.9985]
["bitfinex","SOLUSD",1717056875323,2.2582,163.85,163.78,18.28]
["bitfinex","SOLUSD",1717056875531,4.5153,163.89,163.79,18.28]
["bitfinex","SOLUSD",1717056875755,2.2584,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717056876048,2.2586,163.82,163.73,388.7]
["bitfinex","SOLUSD",1717056876554,2.2585,163.82,163.75,2.2595]
["bitfinex","SOLUSD",1717056876953,6.7739,163.87,163.75,60.0]
["bitfinex","SOLUSD",1717056876954,2.2584,163.83,163.75,60.0]
["bitfinex","SOLUSD",1717056877264,11.2883,163.89,163.78,2.259]
["bitfinex","SOLUSD",1717056877469,4.5154,163.89,163.77,60.0]
["bitfinex","SOLUSD",1717056877770,4.5154,163.89,163.78,2.259]
["bitfinex","SOLUSD",1717056878134,2.2578,163.88,163.81,2.2586]
["bitfinex","SOLUSD",1717056878344,27.1865,163.92,163.79,18.28]
["bitfinex","SOLUSD",1717056878345,2.2581,163.86,163.79,18.28]
["bitfinex","SOLUSD",1717056878557,4.5149,163.9,163.8,45.0]
["bitfinex","SOLUSD",1717056878746,2.2583,163.84,163.79,45.0]
["bitfinex","SOLUSD",1717056878952,4.5161,163.86,163.73,388.7]
["bitfinex","SOLUSD",1717056879139,2.2584,163.83,163.77,2.2591]
["bitfinex","SOLUSD",1717056879339,2.2587,163.81,163.75,20.5394]
["bitfinex","SOLUSD",1717056879555,2.2587,163.81,163.75,409.2394]
["bitfinex","SOLUSD",1717056879759,2.2585,163.82,163.76,20.5393]
["bitfinex","SOLUSD",1717056879956,4.5164,163.85,163.76,18.28]
["bitfinex","SOLUSD",1717056880159,2.2584,163.84,163.77,2.2592]
["bitfinex","SOLUSD",1717056880337,6.7737,163.87,163.77,2.2592]
["bitfinex","SOLUSD",1717056880542,2.2583,163.84,163.77,47.2592]
["bitfinex","SOLUSD",1717056880942,2.2584,163.83,163.77,47.2592]
["bitfinex","SOLUSD",1717056881775,2.2584,163.83,163.77,2.2592]
["bitfinex","SOLUSD",1717056881952,6.2657,163.86,163.78,2.259]
["bitfinex","SOLUSD",1717056882260,6.2657,163.86,163.78,47.259]
["bitfinex","SOLUSD",1717056882470,2.2583,163.84,163.78,47.259]
["bitfinex","SOLUSD",1717056882651,2.2583,163.84,163.78,2.259]
["bitfinex","SOLUSD",1717056882972,2.2585,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717056883148,6.2657,163.86,163.77,2.2592]
["bitfinex","SOLUSD",1717056883751,6.2657,163.86,163.78,2.259]
["bitfinex","SOLUSD",1717056884269,6.2657,163.86,163.78,20.539]
["bitfinex","SOLUSD",1717056884460,6.2657,163.86,163.78,409.239]
["bitfinex","SOLUSD",1717056884649,4.5156,163.88,163.79,65.5389]
["bitfinex","SOLUSD",1717056884965,4.5156,163.88,163.79,451.98]
["bitfinex","SOLUSD",1717056885362,4.5156,163.88,163.79,514.2389]
["bitfinex","SOLUSD",1717056885667,2.2582,163.85,163.79,514.2389]
["bitfinex","SOLUSD",1717056886263,2.2583,163.84,163.79,388.7]
["bitfinex","SOLUSD",1717056886442,2.2584,163.83,163.79,388.7]
["bitfinex","SOLUSD",1717056887457,4.5163,163.85,163.79,388.7]
["bitfinex","SOLUSD",1717056887647,4.5168,163.84,163.72,389.8559181]
["bitfinex","SOLUSD",1717056887855,17.4526,163.87,163.77,2.2592]
["bitfinex","SOLUSD",1717056888157,2.2585,163.83,163.77,2.239191]
["bitfinex","SOLUSD",1717056888346,2.2586,163.82,163.76,20.5393]
["bitfinex","SOLUSD",1717056888859,2.2588,163.81,163.74,60.0]
["bitfinex","SOLUSD",1717056889055,4.5163,163.85,163.76,2.2593]
["bitfinex","SOLUSD",1717056889254,2.2587,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717056889464,2.2584,163.84,163.77,78.28]
["bitfinex","SOLUSD",1717056889649,2.2584,163.84,163.78,20.539]
["bitfinex","SOLUSD",1717056889853,2.2584,163.83,163.78,2.259]
["bitfinex","SOLUSD",1717056890066,2.2586,163.82,163.72,410.1945181]
["bitfinex","SOLUSD",1717056890271,2.2586,163.82,163.73,45.0]
["bitfinex","SOLUSD",1717056890572,2.2584,163.83,163.77,18.28]
["bitfinex","SOLUSD",1717056890767,4.5161,163.86,163.78,45.0]
["bitfinex","SOLUSD",1717056890974,2.2587,163.82,163.78,45.0]
["bitfinex","SOLUSD",1717056891172,2.2587,163.82,163.76,2.2593]
["bitfinex","SOLUSD",1717056891579,2.2587,163.82,163.76,47.2593]
["bitfinex","SOLUSD",1717056891761,6.1628,163.87,163.74,2.2595]
["bitfinex","SOLUSD",1717056891965,2.2589,163.8,163.75,60.0]
["bitfinex","SOLUSD",1717056892170,2.2587,163.81,163.75,2.2595]
["bitfinex","SOLUSD",1717056892481,2.2588,163.8,163.75,20.5395]
["bitfinex","SOLUSD",1717056892672,2.2588,163.8,163.75,2.2595]
["bitfinex","SOLUSD",1717056892973,1.7587,163.81,163.76,2.2593]
["bitfinex","SOLUSD",1717056893168,2.2588,163.8,163.74,2.2596]
["bitfinex","SOLUSD",1717056893368,2.2588,163.8,163.74,390.9596]
["bitfinex","SOLUSD",1717056893570,2.2588,163.8,163.75,18.28]
["bitfinex","SOLUSD",1717056893872,2.2588,163.8,163.75,2.2595]
["bitfinex","SOLUSD",1717056894563,2.2588,163.8,163.75,20.5395]
["bitfinex","SOLUSD",1717056894777,4.5166,163.84,163.75,20.5395]
["bitfinex","SOLUSD",1717056895283,4.5166,163.84,163.76,47.2594]
["bitfinex","SOLUSD",1717056895461,4.5166,163.84,163.76,45.0]
["bitfinex","SOLUSD",1717056898883,2.2589,163.8,163.75,45.0]
["bitfinex","SOLUSD",1717056899180,2.2589,163.8,163.75,47.2594]
["bitfinex","SOLUSD",1717056899386,6.1628,163.87,163.75,45.0]
["bitfinex","SOLUSD",1717056899683,2.2591,163.78,163.75,45.0]
["bitfinex","SOLUSD",1717056899896,6.2086,163.81,163.74,388.7]
["bitfinex","SOLUSD",1717056900099,2.2594,163.76,163.74,388.7]
["bitfinex","SOLUSD",1717056900306,2.2594,163.76,163.72,1.1559181]
["bitfinex","SOLUSD",1717056900491,4.5177,163.8,163.72,1.1559181]
["bitfinex","SOLUSD",1717056900492,2.2592,163.77,163.72,1.1559181]
["bitfinex","SOLUSD",1717056900692,6.2086,163.81,163.72,1.1559181]
["bitfinex","SOLUSD",1717056900693,2.2591,163.78,163.73,60.0]
["bitfinex","SOLUSD",1717056900878,6.5268,163.87,163.74,78.28]
["bitfinex","SOLUSD",1717056901083,6.5268,163.87,163.77,2.2592]
["bitfinex","SOLUSD",1717056901300,6.5268,163.87,163.76,78.28]
["bitfinex","SOLUSD",1717056901507,2.2584,163.83,163.77,20.5391]
["bitfinex","SOLUSD",1717056901722,2.258,163.86,163.8,2.2587]
["bitfinex","SOLUSD",1717056902008,8.7847,163.87,163.8,78.28]
["bitfinex","SOLUSD",1717056902179,2.2579,163.87,163.82,78.28]
["bitfinex","SOLUSD",1717056902533,2.2579,163.87,163.82,466.98]
["bitfinex","SOLUSD",1717056902797,6.431,163.91,163.83,63.28]
["bitfinex","SOLUSD",1717056902798,2.2577,163.88,163.83,63.28]
["bitfinex","SOLUSD",1717056902976,2.2574,163.9,163.84,78.28]
["bitfinex","SOLUSD",1717056903178,6.6294,163.95,163.86,78.28]
["bitfinex","SOLUSD",1717056903378,8.8863,163.95,163.88,78.28]
["bitfinex","SOLUSD",1717056903621,2.2569,163.95,163.89,63.28]
["bitfinex","SOLUSD",1717056904179,6.2222,163.99,163.89,63.28]
["bitfinex","SOLUSD",1717056904492,6.2222,163.99,163.92,78.28]
["bitfinex","SOLUSD",1717056904693,2.2565,163.98,163.93,45.0]
["bitfinex","SOLUSD",1717056905001,6.2222,163.99,163.93,433.7]
["bitfinex","SOLUSD",1717056905002,2.2565,163.97,163.93,433.7]
["bitfinex","SOLUSD",1717056905204,2.2566,163.96,163.93,433.7]
["bitfinex","SOLUSD",1717056905519,6.2222,163.99,163.93,433.7]
["bitfinex","SOLUSD",1717056905678,2.2565,163.97,163.93,433.7]
["bitfinex","SOLUSD",1717056905878,2.2563,163.99,163.93,45.0]
["bitfinex","SOLUSD",1717056906085,6.3042,164.04,163.94,18.28]
["bitfinex","SOLUSD",1717056906319,2.2561,164.0,163.95,45.0]
["bitfinex","SOLUSD",1717056906808,2.2561,164.0,163.94,45.0]
["bitfinex","SOLUSD",1717056907006,2.2561,164.0,163.95,60.0]
["bitfinex","SOLUSD",1717056907329,2.2559,164.01,163.96,45.0]
["bitfinex","SOLUSD",1717056907527,6.3042,164.04,163.94,105.0]
["bitfinex","SOLUSD",1717056907706,2.257,163.93,163.9,388.7]
["bitfinex","SOLUSD",1717056907907,2.2573,163.91,163.9,388.7]
["bitfinex","SOLUSD",1717056908217,1.61057657,164.03,163.86,18.28]
["bitfinex","SOLUSD",1717056908400,1.61057657,164.03,163.88,78.28]
["bitfinex","SOLUSD",1717056908599,2.2567,163.95,163.9,18.28]
["bitfinex","SOLUSD",1717056908800,6.3042,164.04,163.92,78.28]
["bitfinex","SOLUSD",1717056909036,6.3042,164.04,163.94,78.28]
["bitfinex","SOLUSD",1717056909229,6.3042,164.04,163.96,60.0]
["bitfinex","SOLUSD",1717056909396,6.3042,164.04,163.94,18.28]
["bitfinex","SOLUSD",1717056909602,6.3042,164.04,163.92,406.98]
["bitfinex","SOLUSD",1717056909603,2.2564,163.98,163.92,406.98]
["bitfinex","SOLUSD",1717056909916,2.2563,163.99,163.93,60.0]
["bitfinex","SOLUSD",1717056910099,2.256,164.01,163.96,78.28]
["bitfinex","SOLUSD",1717056910301,6.3042,164.04,163.93,2.257]
["bitfinex","SOLUSD",1717056910302,2.2561,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717056910502,6.3042,164.04,163.92,448.7]
["bitfinex","SOLUSD",1717056910707,6.3042,164.04,163.92,388.7]
["bitfinex","SOLUSD",1717056910941,7.91477657,164.04,163.92,388.7]
["bitfinex","SOLUSD",1717056911143,32.95477657,164.04,163.86,60.0]
["bitfinex","SOLUSD",1717056911637,31.3442,164.04,163.9,18.28]
["bitfinex","SOLUSD",1717056911793,31.3442,164.04,163.93,78.28]
["bitfinex","SOLUSD",1717056911794,6.3042,164.04,163.93,78.28]
["bitfinex","SOLUSD",1717056911998,6.3042,164.04,163.95,78.28]
["bitfinex","SOLUSD",1717056912535,6.3042,164.04,163.95,18.28]
["bitfinex","SOLUSD",1717056912702,6.3042,164.04,163.96,45.0]
["bitfinex","SOLUSD",1717056913049,1.61057657,164.03,163.93,388.7]
["bitfinex","SOLUSD",1717056913553,1.61057657,164.03,163.87,388.7]
["bitfinex","SOLUSD",1717056913830,6.3042,164.04,163.91,18.28]
["bitfinex","SOLUSD",1717056914130,6.3042,164.04,163.87,388.7]
["bitfinex","SOLUSD",1717056914337,25.04,164.02,163.87,388.7]
["bitfinex","SOLUSD",1717056914498,26.65057657,164.02,163.87,388.7]
["bitfinex","SOLUSD",1717056914706,25.04,164.02,163.87,388.7]
["bitfinex","SOLUSD",1717056914905,6.3042,164.04,163.91,78.28]
["bitfinex","SOLUSD",1717056914906,2.2566,163.97,163.91,78.28]
["bitfinex","SOLUSD",1717056915208,2.2561,164.0,163.95,18.28]
["bitfinex","SOLUSD",1717056915408,6.3042,164.04,163.97,18.28]
["bitfinex","SOLUSD",1717056915612,2.2558,164.02,163.97,406.98]
["bitfinex","SOLUSD",1717056915810,8.5597,164.04,163.98,78.28]
["bitfinex","SOLUSD",1717056916009,2.2557,164.03,163.99,63.28]
["bitfinex","SOLUSD",1717056916224,2.2555,164.04,163.99,123.28]
["bitfinex","SOLUSD",1717056916804,2.2557,164.03,163.99,123.28]
["bitfinex","SOLUSD",1717056917112,2.2555,164.04,163.99,123.28]
["bitfinex","SOLUSD",1717056917541,2.2548,164.1,164.05,18.28]
["bitfinex","SOLUSD",1717056917702,2.2548,164.09,164.06,45.0]
["bitfinex","SOLUSD",1717056917906,2.255,164.08,164.06,45.0]
["bitfinex","SOLUSD",1717056918210,2.2552,164.06,164.05,388.7]
["bitfinex","SOLUSD",1717056918416,13.0212,164.06,164.05,388.7]
["bitfinex","SOLUSD",1717056918657,22.1336,164.06,163.94,388.7]
["bitfinex","SOLUSD",1717056918912,1.61057657,164.05,163.88,406.98]
["bitfinex","SOLUSD",1717056919118,4.5129,163.98,163.88,406.98]
["bitfinex","SOLUSD",1717056919329,2.2567,163.95,163.88,466.98]
["bitfinex","SOLUSD",1717056919545,2.2567,163.95,163.88,469.2377]
["bitfinex","SOLUSD",1717056919716,2.2569,163.94,163.88,466.98]
["bitfinex","SOLUSD",1717056919915,2.2567,163.95,163.88,406.98]
["bitfinex","SOLUSD",1717056920108,4.5124,164.0,163.88,406.98]
["bitfinex","SOLUSD",1717056920109,2.2566,163.96,163.9,60.0]
["bitfinex","SOLUSD",1717056920312,1.08984537,164.05,163.93,78.28]
["bitfinex","SOLUSD",1717056920511,1.08984537,164.05,163.93,450.957]
["bitfinex","SOLUSD",1717056920709,2.2563,163.99,163.94,45.0]
["bitfinex","SOLUSD",1717056920912,2.2558,164.02,163.97,60.0]
["bitfinex","SOLUSD",1717056921138,22.1336,164.06,163.99,60.0]
["bitfinex","SOLUSD",1717056921310,8.5107,164.06,164.01,78.28]
["bitfinex","SOLUSD",1717056921513,8.5107,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717056921514,2.2552,164.06,164.02,45.0]
["bitfinex","SOLUSD",1717056921919,22.089,164.1,164.02,45.0]
["bitfinex","SOLUSD",1717056922312,22.089,164.1,164.01,388.7]
["bitfinex","SOLUSD",1717056923443,22.089,164.1,164.02,18.28]
["bitfinex","SOLUSD",1717056923628,25.04,164.24,164.02,18.28]
["bitfinex","SOLUSD",1717056923629,22.188,164.14,164.04,18.28]
["bitfinex","SOLUSD",1717056923829,22.188,164.14,164.05,78.28]
["bitfinex","SOLUSD",1717056924241,22.188,164.14,164.05,18.28]
["bitfinex","SOLUSD",1717056924444,22.188,164.14,164.04,388.7]
["bitfinex","SOLUSD",1717056925756,2.2551,164.08,164.04,388.7]
["bitfinex","SOLUSD",1717056926137,2.2554,164.05,164.04,388.7]
["bitfinex","SOLUSD",1717056926337,2.256,164.01,163.96,18.28]
["bitfinex","SOLUSD",1717056926533,6.6232,164.05,163.96,406.98]
["bitfinex","SOLUSD",1717056926534,2.2561,164.0,163.96,406.98]
["bitfinex","SOLUSD",1717056926836,2.2559,164.01,163.98,60.0]
["bitfinex","SOLUSD",1717056927046,2.2557,164.03,164.0,78.28]
["bitfinex","SOLUSD",1717056927242,6.6232,164.1,164.02,18.28]
["bitfinex","SOLUSD",1717056927243,2.2552,164.07,164.02,18.28]
["bitfinex","SOLUSD",1717056927438,6.6232,164.1,164.0,18.28]
["bitfinex","SOLUSD",1717056927635,2.2551,164.07,164.0,406.98]
["bitfinex","SOLUSD",1717056927840,6.6232,164.1,164.0,466.98]
["bitfinex","SOLUSD",1717056928161,2.2556,164.04,164.0,406.98]
["bitfinex","SOLUSD",1717056928336,6.6232,164.1,164.0,406.98]
["bitfinex","SOLUSD",1717056928550,6.6232,164.1,164.01,78.28]
["bitfinex","SOLUSD",1717056928840,2.2553,164.06,164.01,78.28]
["bitfinex","SOLUSD",1717056929366,6.6232,164.1,164.02,60.0]
["bitfinex","SOLUSD",1717056929561,6.6232,164.1,164.02,78.28]
["bitfinex","SOLUSD",1717056931338,6.6232,164.1,164.02,406.98]
["bitfinex","SOLUSD",1717056931538,4.5097,164.09,164.02,406.98]
["bitfinex","SOLUSD",1717056931732,2.2553,164.06,164.02,406.98]
["bitfinex","SOLUSD",1717056931932,2.2551,164.07,164.04,60.0]
["bitfinex","SOLUSD",1717056932238,15.8227,164.14,164.05,18.28]
["bitfinex","SOLUSD",1717056932239,2.2546,164.11,164.05,18.28]
["bitfinex","SOLUSD",1717056932435,21.9843,164.14,164.05,18.28]
["bitfinex","SOLUSD",1717056932639,2.2552,164.07,164.05,18.28]
["bitfinex","SOLUSD",1717056932860,2.2552,164.07,164.02,388.7]
["bitfinex","SOLUSD",1717056933042,23.59487657,164.14,164.03,18.28]
["bitfinex","SOLUSD",1717056933554,21.9843,164.14,164.04,60.0]
["bitfinex","SOLUSD",1717056933941,21.9843,164.14,164.05,18.28]
["bitfinex","SOLUSD",1717056934348,21.9843,164.14,164.06,78.28]
["bitfinex","SOLUSD",1717056934743,21.9843,164.14,164.02,448.7]
["bitfinex","SOLUSD",1717056934940,21.9843,164.14,164.03,18.28]
["bitfinex","SOLUSD",1717056935143,21.9843,164.14,164.02,388.7]
["bitfinex","SOLUSD",1717056936036,21.9843,164.14,164.02,406.98]
["bitfinex","SOLUSD",1717056936233,21.9843,164.14,164.04,18.28]
["bitfinex","SOLUSD",1717056936451,2.255,164.08,164.04,18.28]
["bitfinex","SOLUSD",1717056936956,4.5094,164.1,164.02,466.98]
["bitfinex","SOLUSD",1717056937260,2.2552,164.07,164.04,78.28]
["bitfinex","SOLUSD",1717056937473,2.255,164.08,164.04,78.28]
["bitfinex","SOLUSD",1717056937674,2.2548,164.1,164.04,78.28]
["bitfinex","SOLUSD",1717056937878,4.5088,164.13,164.04,78.28]
["bitfinex","SOLUSD",1717056937879,2.2549,164.09,164.04,78.28]
["bitfinex","SOLUSD",1717056938082,21.9843,164.14,164.02,406.98]
["bitfinex","SOLUSD",1717056938247,2.2554,164.05,164.02,406.98]
["bitfinex","SOLUSD",1717056938646,2.2552,164.07,164.02,448.7]
["bitfinex","SOLUSD",1717056938848,4.5091,164.11,164.02,448.7]
["bitfinex","SOLUSD",1717056939169,2.2551,164.08,164.02,466.98]
["bitfinex","SOLUSD",1717056939349,2.2551,164.08,164.02,406.98]
["bitfinex","SOLUSD",1717056939556,10.7599,164.1,164.02,406.98]
["bitfinex","SOLUSD",1717056939775,10.7599,164.1,164.02,388.7]
["bitfinex","SOLUSD",1717056939976,6.2505,164.1,164.02,388.7]
["bitfinex","SOLUSD",1717056940176,2.2556,164.03,164.02,388.7]
["bitfinex","SOLUSD",1717056940375,2.2557,164.03,163.99,60.0]
["bitfinex","SOLUSD",1717056940667,2.2554,164.05,164.01,78.28]
["bitfinex","SOLUSD",1717056940843,2.2552,164.06,164.01,78.28]
["bitfinex","SOLUSD",1717056941044,2.2554,164.05,164.01,78.28]
["bitfinex","SOLUSD",1717056941364,2.2553,164.06,164.01,78.28]
["bitfinex","SOLUSD",1717056941672,2.2549,164.09,164.05,18.28]
["bitfinex","SOLUSD",1717056941874,2.2549,164.09,164.06,60.0]
["bitfinex","SOLUSD",1717056942067,2.2547,164.1,164.06,60.0]
["bitfinex","SOLUSD",1717056942265,2.2547,164.1,164.06,448.7]
["bitfinex","SOLUSD",1717056943182,2.2547,164.1,164.06,466.98]
["bitfinex","SOLUSD",1717056943857,2.2544,164.12,164.08,78.28]
["bitfinex","SOLUSD",1717056944058,6.4387,164.14,164.08,78.28]
["bitfinex","SOLUSD",1717056944059,6.4387,164.14,164.08,18.28]
["bitfinex","SOLUSD",1717056944265,2.2547,164.11,164.06,406.98]
["bitfinex","SOLUSD",1717056945084,2.2547,164.11,164.09,78.28]
["bitfinex","SOLUSD",1717056945366,2.2544,164.13,164.09,78.28]
["bitfinex","SOLUSD",1717056945759,21.9083,164.19,164.11,78.28]
["bitfinex","SOLUSD",1717056946075,2.254,164.15,164.11,466.98]
["bitfinex","SOLUSD",1717056946385,21.9083,164.19,164.11,466.98]
["bitfinex","SOLUSD",1717056946386,2.2539,164.16,164.11,466.98]
["bitfinex","SOLUSD",1717056947081,2.254,164.16,164.11,466.98]
["bitfinex","SOLUSD",1717056947262,2.2539,164.16,164.11,406.98]
["bitfinex","SOLUSD",1717056947851,2.2539,164.16,164.13,78.28]
["bitfinex","SOLUSD",1717056948049,10.7432,164.19,164.13,18.28]
["bitfinex","SOLUSD",1717056948050,2.254,164.15,164.13,18.28]
["bitfinex","SOLUSD",1717056948254,2.2542,164.14,164.11,406.98]
["bitfinex","SOLUSD",1717056948477,6.6246,164.18,164.12,60.0]
["bitfinex","SOLUSD",1717056948783,6.6246,164.18,164.12,78.28]
["bitfinex","SOLUSD",1717056948955,2.2537,164.17,164.12,466.98]
["bitfinex","SOLUSD",1717056949276,33.0868,164.22,164.14,78.28]
["bitfinex","SOLUSD",1717056949492,28.5804,164.22,164.12,406.98]
["bitfinex","SOLUSD",1717056949657,2.2539,164.16,164.12,406.98]
["bitfinex","SOLUSD",1717056950084,2.2539,164.16,164.13,78.28]
["bitfinex","SOLUSD",1717056950279,2.2539,164.16,164.12,388.7]
["bitfinex","SOLUSD",1717056950480,4.5065,164.21,164.13,78.28]
["bitfinex","SOLUSD",1717056950481,6.0542,164.19,164.13,78.28]
["bitfinex","SOLUSD",1717056950655,2.2537,164.17,164.13,78.28]
["bitfinex","SOLUSD",1717056950855,6.0542,164.19,164.12,388.7]
["bitfinex","SOLUSD",1717056950856,2.2539,164.16,164.12,388.7]
["bitfinex","SOLUSD",1717056951581,2.2543,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717056952272,8.7175,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717056952479,2.2543,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717056953292,6.4578,164.17,164.12,406.98]
["bitfinex","SOLUSD",1717056953589,6.3468,164.15,164.12,388.7]
["bitfinex","SOLUSD",1717056953891,28.6025,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717056954109,24.0939,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717056954875,2.2547,164.1,164.05,388.7]
["bitfinex","SOLUSD",1717056955092,2.2546,164.11,164.05,448.7]
["bitfinex","SOLUSD",1717056955397,2.2546,164.11,164.05,388.7]
["bitfinex","SOLUSD",1717056955705,2.2547,164.1,164.06,18.28]
["bitfinex","SOLUSD",1717056955996,21.8396,164.13,164.05,388.7]
["bitfinex","SOLUSD",1717056956236,2.255,164.08,164.05,388.7]
["bitfinex","SOLUSD",1717056956566,21.8396,164.13,164.05,388.7]
["bitfinex","SOLUSD",1717056956768,2.2552,164.06,164.05,388.7]
["bitfinex","SOLUSD",1717056957169,2.2552,164.07,164.05,388.7]
["bitfinex","SOLUSD",1717056957381,2.2553,164.06,164.0,448.7]
["bitfinex","SOLUSD",1717056957601,2.2556,164.04,164.0,388.7]
["bitfinex","SOLUSD",1717056957786,6.4164,164.04,164.0,388.7]
["bitfinex","SOLUSD",1717056958394,6.4164,164.04,163.94,258.0136]
["bitfinex","SOLUSD",1717056958395,22.8377,164.03,163.93,2.2569]
["bitfinex","SOLUSD",1717056958714,2.2561,164.0,163.96,18.28]
["bitfinex","SOLUSD",1717056959008,2.256,164.01,163.96,18.28]
["bitfinex","SOLUSD",1717056959186,2.2559,164.01,163.96,18.28]
["bitfinex","SOLUSD",1717056959390,2.2558,164.02,163.96,18.28]
["bitfinex","SOLUSD",1717056959606,2.2559,164.01,163.96,78.28]
["bitfinex","SOLUSD",1717056959793,6.4164,164.03,163.98,78.28]
["bitfinex","SOLUSD",1717056960007,8.6721,164.03,163.98,18.28]
["bitfinex","SOLUSD",1717056960309,6.3363,164.02,163.92,18.28]
["bitfinex","SOLUSD",1717056960702,6.3363,164.02,163.9,388.7]
["bitfinex","SOLUSD",1717056960920,2.2565,163.97,163.91,60.0]
["bitfinex","SOLUSD",1717056961101,6.3363,164.02,163.95,60.0]
["bitfinex","SOLUSD",1717056961102,2.2561,164.0,163.95,60.0]
["bitfinex","SOLUSD",1717056961413,2.256,164.01,163.95,78.28]
["bitfinex","SOLUSD",1717056961619,2.2558,164.03,163.97,78.28]
["bitfinex","SOLUSD",1717056961788,18.346,164.1,164.03,60.0]
["bitfinex","SOLUSD",1717056961991,6.6265,164.12,164.04,2.2554]
["bitfinex","SOLUSD",1717056962185,6.6265,164.12,164.05,78.65122264]
["bitfinex","SOLUSD",1717056962413,6.6027,164.17,164.09,60.0]
["bitfinex","SOLUSD",1717056962617,6.6027,164.17,164.1,0.37141405]
["bitfinex","SOLUSD",1717056963120,6.6027,164.17,164.09,78.28]
["bitfinex","SOLUSD",1717056963303,6.6027,164.17,164.07,60.0]
["bitfinex","SOLUSD",1717056963499,6.6027,164.17,164.04,2.2554]
["bitfinex","SOLUSD",1717056963733,31.6427,164.17,164.02,60.0]
["bitfinex","SOLUSD",1717056963891,31.6427,164.17,164.0,2.256]
["bitfinex","SOLUSD",1717056964097,1.61057657,164.16,164.0,20.536]
["bitfinex","SOLUSD",1717056964421,1.61057657,164.16,163.97,80.0]
["bitfinex","SOLUSD",1717056964711,31.6427,164.17,164.0,60.0]
["bitfinex","SOLUSD",1717056964913,31.6427,164.17,164.03,60.0]
["bitfinex","SOLUSD",1717056965216,31.6427,164.17,164.01,60.0]
["bitfinex","SOLUSD",1717056965525,31.6427,164.17,163.94,415.0872]
["bitfinex","SOLUSD",1717056965526,2.2555,164.05,164.0,60.0]
["bitfinex","SOLUSD",1717056965820,33.25327657,164.17,164.0,60.0]
["bitfinex","SOLUSD",1717056966027,6.2501,164.11,164.0,60.0]
["bitfinex","SOLUSD",1717056966206,6.2501,164.11,164.01,18.28]
["bitfinex","SOLUSD",1717056966406,6.2501,164.11,164.04,60.0]
["bitfinex","SOLUSD",1717056966592,2.2543,164.13,164.08,78.28]
["bitfinex","SOLUSD",1717056966906,2.2541,164.15,164.08,78.28]
["bitfinex","SOLUSD",1717056967118,2.254,164.15,164.12,60.0]
["bitfinex","SOLUSD",1717056967295,2.2542,164.14,164.08,18.28]
["bitfinex","SOLUSD",1717056967516,6.1044,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717056967720,2.2544,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717056968453,6.1044,164.16,164.05,60.0]
["bitfinex","SOLUSD",1717056968619,6.1044,164.16,164.0,404.4267]
["bitfinex","SOLUSD",1717056968620,2.2552,164.06,164.04,60.0]
["bitfinex","SOLUSD",1717056968822,6.1044,164.16,164.04,450.9555]
["bitfinex","SOLUSD",1717056969142,6.1044,164.16,164.04,448.7]
["bitfinex","SOLUSD",1717056969526,6.1044,164.16,164.04,466.98]
["bitfinex","SOLUSD",1717056969750,6.1044,164.16,164.04,469.2355]
["bitfinex","SOLUSD",1717056970137,6.1044,164.16,164.04,466.98]
["bitfinex","SOLUSD",1717056970347,6.1044,164.16,164.04,469.2355]
["bitfinex","SOLUSD",1717056971049,6.1044,164.16,164.08,18.28]
["bitfinex","SOLUSD",1717056971347,6.1044,164.16,164.06,60.0]
["bitfinex","SOLUSD",1717056971348,6.1044,164.16,164.06,18.28]
["bitfinex","SOLUSD",1717056971729,6.1044,164.16,164.04,448.7]
["bitfinex","SOLUSD",1717056971926,6.1044,164.16,164.04,388.7]
["bitfinex","SOLUSD",1717056972131,7.71497657,164.16,164.04,388.7]
["bitfinex","SOLUSD",1717056972342,15.316,164.15,164.01,388.7]
["bitfinex","SOLUSD",1717056972648,6.4267,164.13,164.01,388.7]
["bitfinex","SOLUSD",1717056972847,15.316,164.15,164.01,388.7]
["bitfinex","SOLUSD",1717056972848,8.6823,164.04,164.01,388.7]
["bitfinex","SOLUSD",1717056973363,1.61057657,164.12,163.98,388.7]
["bitfinex","SOLUSD",1717056973364,6.643,164.08,163.98,388.7]
["bitfinex","SOLUSD",1717056973650,8.899,164.01,163.98,388.7]
["bitfinex","SOLUSD",1717056973847,6.643,164.01,163.98,388.7]
["bitfinex","SOLUSD",1717056974436,6.6555,164.07,163.98,406.98]
["bitfinex","SOLUSD",1717056974730,2.2559,164.01,163.98,388.7]
["bitfinex","SOLUSD",1717056974953,2.2561,164.0,163.98,388.7]
["bitfinex","SOLUSD",1717056975133,2.2562,163.99,163.98,388.7]
["bitfinex","SOLUSD",1717056975326,8.3153,163.99,163.98,388.7]
["bitfinex","SOLUSD",1717056975726,6.0591,163.99,163.91,388.7]
["bitfinex","SOLUSD",1717056975925,8.8355,163.94,163.91,388.7]
["bitfinex","SOLUSD",1717056976145,2.2571,163.92,163.91,388.7]
["bitfinex","SOLUSD",1717056976353,2.2573,163.91,163.86,18.28]
["bitfinex","SOLUSD",1717056976536,6.5897,163.97,163.9,60.0]
["bitfinex","SOLUSD",1717056976727,6.5897,163.97,163.92,80.5371]
["bitfinex","SOLUSD",1717056976929,6.5897,163.97,163.85,388.7]
["bitfinex","SOLUSD",1717056976930,6.5897,163.97,163.88,62.2576]
["bitfinex","SOLUSD",1717056977124,6.5897,163.97,163.91,60.0]
["bitfinex","SOLUSD",1717056977341,6.5897,163.97,163.93,78.28]
["bitfinex","SOLUSD",1717056977851,6.3658,164.01,163.93,78.28]
["bitfinex","SOLUSD",1717056978075,6.3658,164.01,163.93,388.7]
["bitfinex","SOLUSD",1717056978729,6.3658,164.01,163.93,466.98]
["bitfinex","SOLUSD",1717056979140,6.3658,164.01,163.93,388.7]
["bitfinex","SOLUSD",1717056979354,6.3658,164.01,163.93,466.98]
["bitfinex","SOLUSD",1717056979875,6.3658,164.01,163.93,388.7]
["bitfinex","SOLUSD",1717056980163,8.4128,163.94,163.93,388.7]
["bitfinex","SOLUSD",1717056980329,6.1559,163.94,163.9,18.28]
["bitfinex","SOLUSD",1717056980530,2.2568,163.95,163.91,78.28]
["bitfinex","SOLUSD",1717056980952,8.4122,163.99,163.94,18.28]
["bitfinex","SOLUSD",1717056981143,2.2564,163.98,163.94,18.28]
["bitfinex","SOLUSD",1717056981349,6.0772,163.98,163.87,78.28]
["bitfinex","SOLUSD",1717056981545,2.2573,163.91,163.87,18.28]
["bitfinex","SOLUSD",1717056981737,2.2572,163.92,163.87,18.28]
["bitfinex","SOLUSD",1717056981937,6.0772,163.98,163.88,78.28]
["bitfinex","SOLUSD",1717056982161,6.0772,163.98,163.92,18.28]
["bitfinex","SOLUSD",1717056982370,16.22,164.04,163.94,60.0]
["bitfinex","SOLUSD",1717056982371,2.2562,163.99,163.94,60.0]
["bitfinex","SOLUSD",1717056982598,2.2562,163.99,163.94,78.28]
["bitfinex","SOLUSD",1717056982732,8.3731,163.99,163.94,78.28]
["bitfinex","SOLUSD",1717056982933,2.2565,163.97,163.94,18.28]
["bitfinex","SOLUSD",1717056983135,2.2565,163.97,163.93,18.28]
["bitfinex","SOLUSD",1717056983755,2.2564,163.98,163.93,18.28]
["bitfinex","SOLUSD",1717056983956,2.2566,163.97,163.92,78.28]
["bitfinex","SOLUSD",1717056984169,2.2563,163.98,163.94,78.28]
["bitfinex","SOLUSD",1717056984536,2.2563,163.98,163.94,18.28]
["bitfinex","SOLUSD",1717056984733,2.2565,163.97,163.94,18.28]
["bitfinex","SOLUSD",1717056985040,6.0841,163.98,163.92,78.28]
["bitfinex","SOLUSD",1717056985247,2.2566,163.97,163.92,78.28]
["bitfinex","SOLUSD",1717056985455,8.7331,163.97,163.92,78.28]
["bitfinex","SOLUSD",1717056986063,6.2954,163.96,163.93,18.28]
["bitfinex","SOLUSD",1717056986286,6.2954,163.96,163.92,18.28]
["bitfinex","SOLUSD",1717056986465,2.2565,163.97,163.92,18.28]
["bitfinex","SOLUSD",1717056986666,2.2569,163.94,163.88,62.2576]
["bitfinex","SOLUSD",1717056986835,6.3676,163.97,163.93,60.0]
["bitfinex","SOLUSD",1717056987042,6.3676,163.97,163.93,388.7]
["bitfinex","SOLUSD",1717056987242,2.2569,163.94,163.93,388.7]
["bitfinex","SOLUSD",1717056987659,6.0505,163.96,163.93,388.7]
["bitfinex","SOLUSD",1717056988361,15.6412,164.0,163.93,388.7]
["bitfinex","SOLUSD",1717056988567,6.0505,163.99,163.93,388.7]
["bitfinex","SOLUSD",1717056989949,6.0505,163.99,163.93,406.98]
["bitfinex","SOLUSD",1717056990158,6.0342,164.02,163.93,466.98]
["bitfinex","SOLUSD",1717056990852,6.0342,164.02,163.93,406.98]
["bitfinex","SOLUSD",1717056991258,6.0342,164.02,163.93,388.7]
["bitfinex","SOLUSD",1717056991571,2.2569,163.94,163.93,388.7]
["bitfinex","SOLUSD",1717056991780,2.2569,163.94,163.89,60.0]
["bitfinex","SOLUSD",1717056991989,4.5127,163.99,163.91,60.0]
["bitfinex","SOLUSD",1717056992149,4.5127,163.99,163.89,2.2575]
["bitfinex","SOLUSD",1717056992150,4.5127,163.99,163.9,18.28]
["bitfinex","SOLUSD",1717056992493,6.0342,164.02,163.93,60.0]
["bitfinex","SOLUSD",1717056992653,6.0342,164.02,163.94,18.28]
["bitfinex","SOLUSD",1717056993172,6.0342,164.02,163.97,78.28]
["bitfinex","SOLUSD",1717056993367,6.0118,164.06,163.97,78.28]
["bitfinex","SOLUSD",1717056993878,2.2555,164.04,163.99,78.28]
["bitfinex","SOLUSD",1717056994050,6.0118,164.06,163.98,18.28]
["bitfinex","SOLUSD",1717056994857,2.2555,164.04,164.0,78.28]
["bitfinex","SOLUSD",1717056995058,6.0118,164.06,164.0,388.7]
["bitfinex","SOLUSD",1717056995373,6.0118,164.06,164.0,406.98]
["bitfinex","SOLUSD",1717056995764,6.0118,164.06,164.0,466.98]
["bitfinex","SOLUSD",1717056996474,2.2554,164.05,164.0,466.98]
["bitfinex","SOLUSD",1717056996675,2.2552,164.07,164.03,18.28]
["bitfinex","SOLUSD",1717056996979,2.2551,164.08,164.03,18.28]
["bitfinex","SOLUSD",1717056997177,2.2551,164.08,164.04,60.0]
["bitfinex","SOLUSD",1717056997355,2.2548,164.1,164.04,80.5354]
["bitfinex","SOLUSD",1717056997556,2.2545,164.11,164.07,60.0]
["bitfinex","SOLUSD",1717056997759,2.2545,164.11,164.07,448.7]
["bitfinex","SOLUSD",1717056997987,2.2546,164.11,164.07,388.7]
["bitfinex","SOLUSD",1717056998192,2.2549,164.08,164.07,388.7]
["bitfinex","SOLUSD",1717056998773,6.1144,164.12,164.07,388.7]
["bitfinex","SOLUSD",1717056998992,2.2548,164.1,164.07,388.7]
["bitfinex","SOLUSD",1717056999277,2.2548,164.1,164.07,406.98]
["bitfinex","SOLUSD",1717056999481,2.2548,164.09,164.07,406.98]
["bitfinex","SOLUSD",1717056999658,6.629,164.16,164.09,60.0]
["bitfinex","SOLUSD",1717056999993,6.629,164.16,164.09,78.28]
["bitfinex","SOLUSD",1717056999994,2.2543,164.13,164.09,78.28]
["bitfinex","SOLUSD",1717057000486,2.2541,164.14,164.09,78.28]
["bitfinex","SOLUSD",1717057000776,2.2543,164.13,164.09,78.28]
["bitfinex","SOLUSD",1717057001173,8.8829,164.16,164.1,2.2547]
["bitfinex","SOLUSD",1717057001378,2.2542,164.14,164.09,80.5348]
["bitfinex","SOLUSD",1717057001677,2.2543,164.13,164.09,466.98]
["bitfinex","SOLUSD",1717057001879,2.2542,164.14,164.11,60.0]
["bitfinex","SOLUSD",1717057002055,2.2542,164.14,164.09,466.98]
["bitfinex","SOLUSD",1717057002255,2.2537,164.18,164.12,80.5344]
["bitfinex","SOLUSD",1717057002455,2.2538,164.17,164.12,466.98]
["bitfinex","SOLUSD",1717057002674,2.2538,164.17,164.12,406.98]
["bitfinex","SOLUSD",1717057002878,2.2539,164.16,164.12,406.98]
["bitfinex","SOLUSD",1717057003082,6.0132,164.2,164.12,388.7]
["bitfinex","SOLUSD",1717057003389,6.7629,164.13,164.12,388.7]
["bitfinex","SOLUSD",1717057003612,10.617,164.13,164.04,448.7]
["bitfinex","SOLUSD",1717057003892,6.1084,164.13,164.06,60.0]
["bitfinex","SOLUSD",1717057004102,6.1084,164.13,164.07,18.28]
["bitfinex","SOLUSD",1717057004259,6.1084,164.13,164.04,448.7]
["bitfinex","SOLUSD",1717057004687,6.1084,164.13,164.04,388.7]
["bitfinex","SOLUSD",1717057005382,2.2554,164.05,164.04,388.7]
["bitfinex","SOLUSD",1717057005587,2.2554,164.05,163.97,60.0]
["bitfinex","SOLUSD",1717057005588,2.2554,164.05,163.97,450.9564]
["bitfinex","SOLUSD",1717057005792,2.2554,164.05,163.99,60.0]
["bitfinex","SOLUSD",1717057005969,2.2554,164.05,164.0,18.28]
["bitfinex","SOLUSD",1717057006171,2.2554,164.05,163.98,18.28]
["bitfinex","SOLUSD",1717057006395,2.2554,164.05,163.98,78.28]
["bitfinex","SOLUSD",1717057006680,4.51,164.08,163.98,18.28]
["bitfinex","SOLUSD",1717057006885,2.2554,164.05,163.98,18.28]
["bitfinex","SOLUSD",1717057007483,2.2555,164.04,163.98,18.28]
["bitfinex","SOLUSD",1717057007696,2.2554,164.05,163.98,18.28]
["bitfinex","SOLUSD",1717057008183,2.2554,164.05,164.0,18.28]
["bitfinex","SOLUSD",1717057009395,4.5102,164.07,163.97,388.7]
["bitfinex","SOLUSD",1717057009581,2.2562,163.99,163.97,388.7]
["bitfinex","SOLUSD",1717057009777,42.40977657,164.12,163.97,388.7]
["bitfinex","SOLUSD",1717057010092,40.7992,164.12,163.97,448.7]
["bitfinex","SOLUSD",1717057010271,2.2559,164.02,163.97,448.7]
["bitfinex","SOLUSD",1717057010481,2.2559,164.02,163.98,18.28]
["bitfinex","SOLUSD",1717057010672,2.2559,164.01,163.98,18.28]
["bitfinex","SOLUSD",1717057010881,2.2561,164.0,163.98,18.28]
["bitfinex","SOLUSD",1717057011072,2.2561,164.0,163.97,388.7]
["bitfinex","SOLUSD",1717057011073,6.6008,164.0,163.97,388.7]
["bitfinex","SOLUSD",1717057011391,2.2563,163.99,163.97,388.7]
["bitfinex","SOLUSD",1717057012266,4.5115,164.03,163.97,388.7]
["bitfinex","SOLUSD",1717057012267,2.2563,163.98,163.97,388.7]
["bitfinex","SOLUSD",1717057013075,6.0343,164.01,163.97,388.7]
["bitfinex","SOLUSD",1717057013394,2.2561,164.0,163.97,388.7]
["bitfinex","SOLUSD",1717057013688,2.2559,164.01,163.97,466.98]
["bitfinex","SOLUSD",1717057013888,2.2559,164.01,163.97,406.98]
["bitfinex","SOLUSD",1717057014090,2.2561,164.0,163.97,388.7]
["bitfinex","SOLUSD",1717057014993,2.2557,164.03,163.98,78.28]
["bitfinex","SOLUSD",1717057015790,2.2555,164.04,163.98,78.28]
["bitfinex","SOLUSD",1717057015985,6.5359,164.09,163.98,78.28]
["bitfinex","SOLUSD",1717057016195,6.5359,164.09,163.98,466.98]
["bitfinex","SOLUSD",1717057016368,6.5359,164.09,163.98,406.98]
["bitfinex","SOLUSD",1717057017071,6.5359,164.09,163.99,78.28]
["bitfinex","SOLUSD",1717057017265,6.5359,164.09,163.99,18.28]
["bitfinex","SOLUSD",1717057017470,6.5359,164.09,163.99,78.28]
["bitfinex","SOLUSD",1717057017690,6.5359,164.09,163.99,18.28]
["bitfinex","SOLUSD",1717057018170,6.5359,164.09,163.98,388.7]
["bitfinex","SOLUSD",1717057018365,25.04,164.08,163.98,388.7]
["bitfinex","SOLUSD",1717057018570,1.61057657,164.07,163.98,388.7]
["bitfinex","SOLUSD",1717057018770,25.04,164.08,163.98,388.7]
["bitfinex","SOLUSD",1717057020294,25.04,164.08,163.99,18.28]
["bitfinex","SOLUSD",1717057020471,6.5359,164.09,163.99,18.28]
["bitfinex","SOLUSD",1717057022077,2.2557,164.03,163.99,18.28]
["bitfinex","SOLUSD",1717057022271,6.5359,164.09,164.01,78.28]
["bitfinex","SOLUSD",1717057022488,2.2553,164.06,164.03,78.28]
["bitfinex","SOLUSD",1717057022687,2.2554,164.05,164.03,18.28]
["bitfinex","SOLUSD",1717057022883,2.2555,164.04,164.03,18.28]
["bitfinex","SOLUSD",1717057023283,85.42321194,164.13,164.0,18.28]
["bitfinex","SOLUSD",1717057023478,85.42321194,164.13,163.98,404.0731]
["bitfinex","SOLUSD",1717057023479,85.42321194,164.13,164.02,78.28]
["bitfinex","SOLUSD",1717057023819,85.42321194,164.13,163.98,464.0731]
["bitfinex","SOLUSD",1717057023985,85.42321194,164.13,164.02,60.0]
["bitfinex","SOLUSD",1717057024196,2.2555,164.04,164.01,18.28]
["bitfinex","SOLUSD",1717057024579,2.2555,164.04,164.0,60.0]
["bitfinex","SOLUSD",1717057024780,85.42321194,164.13,164.0,60.0]
["bitfinex","SOLUSD",1717057024781,2.2556,164.03,164.0,60.0]
["bitfinex","SOLUSD",1717057025184,2.2556,164.03,164.0,448.7]
["bitfinex","SOLUSD",1717057025483,2.2552,164.07,164.05,60.0]
["bitfinex","SOLUSD",1717057025794,2.2552,164.07,164.05,448.7]
["bitfinex","SOLUSD",1717057026405,4.5088,164.12,164.06,18.28]
["bitfinex","SOLUSD",1717057026777,2.255,164.08,164.05,60.0]
["bitfinex","SOLUSD",1717057027288,2.2549,164.09,164.05,60.0]
["bitfinex","SOLUSD",1717057027478,2.2549,164.09,164.06,18.28]
["bitfinex","SOLUSD",1717057028087,2.255,164.08,164.06,18.28]
["bitfinex","SOLUSD",1717057028923,6.4135,164.13,164.03,388.7]
["bitfinex","SOLUSD",1717057029409,25.04,164.08,163.98,388.7]
["bitfinex","SOLUSD",1717057029611,25.04,164.08,163.96,6.2825]
["bitfinex","SOLUSD",1717057029612,25.04,164.04,163.96,388.7]
["bitfinex","SOLUSD",1717057030415,25.04,164.04,163.92,448.7]
["bitfinex","SOLUSD",1717057030622,6.07,164.06,163.92,448.7]
["bitfinex","SOLUSD",1717057030623,25.04,164.0,163.92,448.7]
["bitfinex","SOLUSD",1717057030791,25.04,164.0,163.92,388.7]
["bitfinex","SOLUSD",1717057031183,25.04,164.0,163.92,448.7]
["bitfinex","SOLUSD",1717057031519,25.04,164.0,163.92,388.7]
["bitfinex","SOLUSD",1717057031691,6.2078,163.99,163.92,388.7]
["bitfinex","SOLUSD",1717057032589,2.257,163.93,163.92,388.7]
["bitfinex","SOLUSD",1717057032791,6.1629,163.95,163.85,455.2845]
["bitfinex","SOLUSD",1717057033015,2.2571,163.92,163.86,18.28]
["bitfinex","SOLUSD",1717057033213,2.2571,163.92,163.87,60.0]
["bitfinex","SOLUSD",1717057033513,10.6765,163.95,163.87,60.0]
["bitfinex","SOLUSD",1717057033821,10.6765,163.95,163.9,60.0]
["bitfinex","SOLUSD",1717057033822,2.2568,163.95,163.9,60.0]
["bitfinex","SOLUSD",1717057034215,2.2568,163.95,163.9,78.28]
["bitfinex","SOLUSD",1717057034450,31.2801,164.04,163.96,60.0]
["bitfinex","SOLUSD",1717057034721,88.57226937,164.06,163.96,60.0]
["bitfinex","SOLUSD",1717057034722,25.04,164.06,164.0,18.28]
["bitfinex","SOLUSD",1717057034917,25.04,164.06,163.98,60.0]
["bitfinex","SOLUSD",1717057035136,6.2401,164.08,164.01,18.28]
["bitfinex","SOLUSD",1717057035342,6.2401,164.08,163.98,60.0]
["bitfinex","SOLUSD",1717057035858,2.2557,164.03,163.98,60.0]
["bitfinex","SOLUSD",1717057036141,6.2401,164.08,163.96,388.7]
["bitfinex","SOLUSD",1717057036353,25.04,164.06,163.96,388.7]
["bitfinex","SOLUSD",1717057036640,7.85067657,164.08,163.91,448.7]
["bitfinex","SOLUSD",1717057036641,2.2567,163.96,163.91,448.7]
["bitfinex","SOLUSD",1717057036821,25.04,164.02,163.91,455.3369]
["bitfinex","SOLUSD",1717057037024,2.2566,163.96,163.91,448.7]
["bitfinex","SOLUSD",1717057037341,2.2565,163.98,163.94,60.0]
["bitfinex","SOLUSD",1717057037508,2.2564,163.98,163.92,60.0]
["bitfinex","SOLUSD",1717057037703,2.2566,163.96,163.92,60.0]
["bitfinex","SOLUSD",1717057037904,2.2563,163.99,163.92,60.0]
["bitfinex","SOLUSD",1717057038134,2.2563,163.99,163.94,78.28]
["bitfinex","SOLUSD",1717057038336,25.04,164.02,163.92,60.0]
["bitfinex","SOLUSD",1717057038640,25.04,164.02,163.94,60.0]
["bitfinex","SOLUSD",1717057038807,25.04,164.02,163.96,60.0]
["bitfinex","SOLUSD",1717057039014,2.2562,164.0,163.94,60.0]
["bitfinex","SOLUSD",1717057039229,2.2561,164.0,163.95,18.28]
["bitfinex","SOLUSD",1717057039433,2.2559,164.01,163.97,78.28]
["bitfinex","SOLUSD",1717057039658,2.2559,164.01,163.97,466.98]
["bitfinex","SOLUSD",1717057040309,31.2801,164.08,163.97,466.98]
["bitfinex","SOLUSD",1717057040528,2.2562,163.99,163.97,406.98]
["bitfinex","SOLUSD",1717057040840,2.2561,164.0,163.97,406.98]
["bitfinex","SOLUSD",1717057041737,31.2801,164.08,163.97,388.7]
["bitfinex","SOLUSD",1717057041909,25.04,164.03,163.92,448.7]
["bitfinex","SOLUSD",1717057042312,2.2569,163.94,163.9,60.0]
["bitfinex","SOLUSD",1717057042508,2.2568,163.95,163.9,448.7]
["bitfinex","SOLUSD",1717057043020,2.2568,163.95,163.9,466.98]
["bitfinex","SOLUSD",1717057043544,2.2569,163.94,163.9,466.98]
["bitfinex","SOLUSD",1717057043744,6.1575,164.0,163.9,466.98]
["bitfinex","SOLUSD",1717057043922,2.2571,163.93,163.9,466.98]
["bitfinex","SOLUSD",1717057044132,2.2569,163.94,163.9,466.98]
["bitfinex","SOLUSD",1717057045828,6.1575,164.0,163.9,388.7]
["bitfinex","SOLUSD",1717057046030,6.0057,163.96,163.9,388.7]
["bitfinex","SOLUSD",1717057046626,2.2571,163.93,163.9,388.7]
["bitfinex","SOLUSD",1717057046945,2.2569,163.94,163.91,78.28]
["bitfinex","SOLUSD",1717057047435,2.2569,163.94,163.91,18.28]
["bitfinex","SOLUSD",1717057048421,2.2569,163.94,163.9,388.7]
["bitfinex","SOLUSD",1717057048422,25.04,163.99,163.93,78.28]
["bitfinex","SOLUSD",1717057048629,2.2566,163.97,163.93,78.28]
["bitfinex","SOLUSD",1717057048848,2.2567,163.96,163.93,78.28]
["bitfinex","SOLUSD",1717057049030,25.04,164.03,163.97,78.28]
["bitfinex","SOLUSD",1717057049226,6.278,164.04,163.99,78.28]
["bitfinex","SOLUSD",1717057049227,2.2559,164.02,163.99,78.28]
["bitfinex","SOLUSD",1717057049649,6.278,164.04,163.99,78.28]
["bitfinex","SOLUSD",1717057049650,2.2559,164.01,163.99,78.28]
["bitfinex","SOLUSD",1717057049825,6.278,164.04,163.99,78.28]
["bitfinex","SOLUSD",1717057049826,2.2555,164.04,163.99,78.28]
["bitfinex","SOLUSD",1717057050330,2.2557,164.03,163.99,78.28]
["bitfinex","SOLUSD",1717057050646,2.2558,164.02,164.0,78.28]
["bitfinex","SOLUSD",1717057050818,31.4348,164.08,164.0,78.28]
["bitfinex","SOLUSD",1717057051224,2.2555,164.04,164.02,60.0]
["bitfinex","SOLUSD",1717057051440,15.9565,164.13,164.02,78.28]
["bitfinex","SOLUSD",1717057051441,2.2553,164.06,164.02,78.28]
["bitfinex","SOLUSD",1717057051640,2.2556,164.03,164.02,18.28]
["bitfinex","SOLUSD",1717057051948,6.2898,164.12,164.0,18.28]
["bitfinex","SOLUSD",1717057052155,6.2898,164.12,164.0,388.7]
["bitfinex","SOLUSD",1717057052324,25.04,164.08,164.0,448.7]
["bitfinex","SOLUSD",1717057052528,25.04,164.08,164.02,60.0]
["bitfinex","SOLUSD",1717057052753,6.2898,164.12,164.0,388.7]
["bitfinex","SOLUSD",1717057052754,31.3298,164.12,164.04,60.0]
["bitfinex","SOLUSD",1717057052950,6.2898,164.12,164.04,60.0]
["bitfinex","SOLUSD",1717057053455,6.2898,164.12,164.04,78.28]
["bitfinex","SOLUSD",1717057055025,31.3298,164.12,164.04,78.28]
["bitfinex","SOLUSD",1717057055221,2.2555,164.04,164.03,406.98]
["bitfinex","SOLUSD",1717057055454,6.2898,164.12,164.07,78.28]
["bitfinex","SOLUSD",1717057055752,2.2549,164.08,164.07,388.7]
["bitfinex","SOLUSD",1717057056258,2.2549,164.08,164.07,448.7]
["bitfinex","SOLUSD",1717057056550,25.04,164.16,164.07,448.7]
["bitfinex","SOLUSD",1717057056551,2.2547,164.1,164.07,466.98]
["bitfinex","SOLUSD",1717057056749,2.2546,164.11,164.09,60.0]
["bitfinex","SOLUSD",1717057056943,2.2544,164.12,164.09,60.0]
["bitfinex","SOLUSD",1717057057326,2.2544,164.12,164.1,18.28]
["bitfinex","SOLUSD",1717057057547,4.5083,164.14,164.07,388.7]
["bitfinex","SOLUSD",1717057057735,25.04,164.16,164.07,388.7]
["bitfinex","SOLUSD",1717057057736,2.2549,164.08,164.07,388.7]
["bitfinex","SOLUSD",1717057058063,15.4966,164.11,163.96,448.7]
["bitfinex","SOLUSD",1717057058236,25.04,164.08,163.98,78.28]
["bitfinex","SOLUSD",1717057058439,4.5109,164.05,164.0,78.28]
["bitfinex","SOLUSD",1717057058642,4.5109,164.05,164.0,18.28]
["bitfinex","SOLUSD",1717057058849,4.5116,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717057059045,6.4972,164.04,163.98,448.7]
["bitfinex","SOLUSD",1717057059240,2.2559,164.01,163.98,466.98]
["bitfinex","SOLUSD",1717057060438,25.04,164.08,163.98,466.98]
["bitfinex","SOLUSD",1717057060439,2.2558,164.02,163.98,466.98]
["bitfinex","SOLUSD",1717057060835,31.1108,164.08,164.03,60.0]
["bitfinex","SOLUSD",1717057061153,25.04,164.08,164.02,18.28]
["bitfinex","SOLUSD",1717057061355,2.2554,164.05,164.02,18.28]
["bitfinex","SOLUSD",1717057061862,2.2553,164.06,164.02,18.28]
["bitfinex","SOLUSD",1717057062170,2.2553,164.06,164.03,78.28]
["bitfinex","SOLUSD",1717057062554,2.2551,164.07,164.03,78.28]
["bitfinex","SOLUSD",1717057062741,2.2553,164.06,164.03,78.28]
["bitfinex","SOLUSD",1717057063264,2.2553,164.06,164.03,466.98]
["bitfinex","SOLUSD",1717057063942,2.2553,164.06,164.05,60.0]
["bitfinex","SOLUSD",1717057064147,2.2552,164.06,164.05,448.7]
["bitfinex","SOLUSD",1717057064542,31.5748,164.12,164.05,466.98]
["bitfinex","SOLUSD",1717057064740,2.2551,164.08,164.05,466.98]
["bitfinex","SOLUSD",1717057065047,29.5489,164.12,164.05,466.98]
["bitfinex","SOLUSD",1717057065247,4.5081,164.15,164.1,78.28]
["bitfinex","SOLUSD",1717057065438,2.2543,164.13,164.1,406.98]
["bitfinex","SOLUSD",1717057065643,2.2541,164.14,164.1,406.98]
["bitfinex","SOLUSD",1717057066868,2.2541,164.14,164.1,466.98]
["bitfinex","SOLUSD",1717057067072,2.2543,164.13,164.1,466.98]
["bitfinex","SOLUSD",1717057067452,31.2627,164.2,164.1,482.7429]
["bitfinex","SOLUSD",1717057067648,2.2538,164.17,164.14,18.28]
["bitfinex","SOLUSD",1717057067848,6.5725,164.25,164.16,20.5338]
["bitfinex","SOLUSD",1717057068049,2.2537,164.17,164.16,388.7]
["bitfinex","SOLUSD",1717057068265,2.2539,164.16,164.11,448.7]
["bitfinex","SOLUSD",1717057068457,6.5725,164.25,164.11,450.9544]
["bitfinex","SOLUSD",1717057068969,2.2537,164.18,164.14,18.28]
["bitfinex","SOLUSD",1717057069177,4.5065,164.21,164.14,18.28]
["bitfinex","SOLUSD",1717057069478,29.5457,164.24,164.16,78.28]
["bitfinex","SOLUSD",1717057069687,2.2534,164.19,164.16,18.28]
["bitfinex","SOLUSD",1717057070054,2.2536,164.18,164.16,18.28]
["bitfinex","SOLUSD",1717057070375,2.2536,164.18,164.15,18.28]
["bitfinex","SOLUSD",1717057070755,4.506,164.23,164.15,18.28]
["bitfinex","SOLUSD",1717057071357,4.506,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717057071562,2.2534,164.2,164.18,448.7]
["bitfinex","SOLUSD",1717057071766,4.506,164.23,164.18,388.7]
["bitfinex","SOLUSD",1717057071767,2.2534,164.19,164.18,388.7]
["bitfinex","SOLUSD",1717057074459,6.1012,164.19,164.12,78.28]
["bitfinex","SOLUSD",1717057074663,2.2538,164.17,164.15,60.0]
["bitfinex","SOLUSD",1717057074966,2.2538,164.17,164.15,18.28]
["bitfinex","SOLUSD",1717057075158,2.2536,164.18,164.15,18.28]
["bitfinex","SOLUSD",1717057075367,6.5431,164.23,164.12,66.3722]
["bitfinex","SOLUSD",1717057075686,4.5065,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717057075862,4.5065,164.21,164.13,20.5342]
["bitfinex","SOLUSD",1717057076064,4.5067,164.2,164.11,62.2544]
["bitfinex","SOLUSD",1717057076259,4.5067,164.2,164.11,450.9544]
["bitfinex","SOLUSD",1717057076459,2.2538,164.17,164.13,60.0]
["bitfinex","SOLUSD",1717057076871,2.2538,164.17,164.12,20.5344]
["bitfinex","SOLUSD",1717057077182,2.2538,164.17,164.13,78.28]
["bitfinex","SOLUSD",1717057077386,2.2538,164.17,164.15,78.28]
["bitfinex","SOLUSD",1717057077703,2.2534,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717057077889,6.5431,164.23,164.17,60.0]
["bitfinex","SOLUSD",1717057078078,2.2535,164.19,164.17,60.0]
["bitfinex","SOLUSD",1717057078458,2.2535,164.19,164.15,78.28]
["bitfinex","SOLUSD",1717057078672,2.2536,164.18,164.15,78.28]
["bitfinex","SOLUSD",1717057078874,2.2536,164.18,164.13,80.5342]
["bitfinex","SOLUSD",1717057079079,2.254,164.15,164.12,18.28]
["bitfinex","SOLUSD",1717057079267,6.5431,164.23,164.11,388.7]
["bitfinex","SOLUSD",1717057079588,8.15367657,164.23,164.11,388.7]
["bitfinex","SOLUSD",1717057079779,4.5072,164.18,164.11,388.7]
["bitfinex","SOLUSD",1717057080095,2.2544,164.12,164.11,388.7]
["bitfinex","SOLUSD",1717057080280,2.2547,164.1,164.07,388.7]
["bitfinex","SOLUSD",1717057080474,2.2549,164.09,164.07,388.7]
["bitfinex","SOLUSD",1717057080673,4.5087,164.13,164.07,388.7]
["bitfinex","SOLUSD",1717057080878,6.4342,164.14,164.08,60.0]
["bitfinex","SOLUSD",1717057081085,29.548,164.16,164.09,18.28]
["bitfinex","SOLUSD",1717057081292,29.548,164.16,164.07,390.9551]
["bitfinex","SOLUSD",1717057081589,29.548,164.16,164.08,2.2549]
["bitfinex","SOLUSD",1717057081783,29.548,164.16,164.07,390.9551]
["bitfinex","SOLUSD",1717057081964,29.548,164.16,164.08,18.28]
["bitfinex","SOLUSD",1717057082160,25.04,164.16,164.08,18.28]
["bitfinex","SOLUSD",1717057083093,25.04,164.16,164.1,60.0]
["bitfinex","SOLUSD",1717057083289,25.04,164.16,164.08,18.28]
["bitfinex","SOLUSD",1717057083587,25.04,164.16,164.07,388.7]
["bitfinex","SOLUSD",1717057084173,25.04,164.11,164.07,388.7]
["bitfinex","SOLUSD",1717057084567,6.3275,164.09,164.07,388.7]
["bitfinex","SOLUSD",1717057084775,2.2549,164.08,164.07,388.7]
["bitfinex","SOLUSD",1717057085003,2.2549,164.08,163.98,448.7]
["bitfinex","SOLUSD",1717057085004,4.5102,164.07,163.98,448.7]
["bitfinex","SOLUSD",1717057085165,2.2558,164.02,163.98,388.7]
["bitfinex","SOLUSD",1717057085365,2.2559,164.01,163.98,406.98]
["bitfinex","SOLUSD",1717057085599,2.2558,164.02,163.98,406.98]
["bitfinex","SOLUSD",1717057085777,2.2561,164.0,163.98,388.7]
["bitfinex","SOLUSD",1717057085978,2.2559,164.02,163.98,388.7]
["bitfinex","SOLUSD",1717057086174,4.5109,164.05,163.98,388.7]
["bitfinex","SOLUSD",1717057086795,25.04,164.07,163.99,78.28]
["bitfinex","SOLUSD",1717057086971,2.2556,164.04,163.99,80.5361]
["bitfinex","SOLUSD",1717057087179,25.04,164.07,163.98,388.7]
["bitfinex","SOLUSD",1717057087473,2.2559,164.02,163.98,388.7]
["bitfinex","SOLUSD",1717057087677,2.2559,164.02,163.99,78.28]
["bitfinex","SOLUSD",1717057087894,25.04,164.07,164.02,18.28]
["bitfinex","SOLUSD",1717057088094,91.61365404,164.32,164.08,18.28]
["bitfinex","SOLUSD",1717057088095,6.2169,164.15,164.08,18.28]
["bitfinex","SOLUSD",1717057088272,6.2169,164.15,164.08,406.98]
["bitfinex","SOLUSD",1717057088488,2.2543,164.13,164.08,406.98]
["bitfinex","SOLUSD",1717057088698,2.2544,164.12,164.08,406.98]
["bitfinex","SOLUSD",1717057088896,6.2169,164.15,164.08,409.2349]
["bitfinex","SOLUSD",1717057089199,6.2815,164.14,164.08,388.7]
["bitfinex","SOLUSD",1717057089383,49.31439241,164.2,164.08,388.7]
["bitfinex","SOLUSD",1717057089384,2.2548,164.1,164.08,388.7]
["bitfinex","SOLUSD",1717057090175,2.2548,164.09,164.08,388.7]
["bitfinex","SOLUSD",1717057090374,8.6256,164.09,164.08,388.7]
["bitfinex","SOLUSD",1717057092814,2.2554,164.05,163.99,232.6161]
["bitfinex","SOLUSD",1717057093105,25.04,164.05,163.97,170.36]
["bitfinex","SOLUSD",1717057093704,2.2562,164.0,163.97,170.36]
["bitfinex","SOLUSD",1717057094002,2.2559,164.02,163.98,60.0]
["bitfinex","SOLUSD",1717057094303,4.5114,164.03,163.97,170.36]
["bitfinex","SOLUSD",1717057094602,29.5514,164.03,163.97,170.36]
["bitfinex","SOLUSD",1717057094821,2.2562,163.99,163.97,170.36]
["bitfinex","SOLUSD",1717057094982,25.04,164.08,164.0,60.0]
["bitfinex","SOLUSD",1717057095213,2.2548,164.1,164.04,62.2555]
["bitfinex","SOLUSD",1717057095401,6.322,164.13,164.06,60.0]
["bitfinex","SOLUSD",1717057095702,2.2544,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717057096080,4.5086,164.13,164.05,170.36]
["bitfinex","SOLUSD",1717057096400,2.255,164.08,164.05,170.36]
["bitfinex","SOLUSD",1717057097507,4.5092,164.11,164.05,170.36]
["bitfinex","SOLUSD",1717057097714,2.2552,164.06,164.05,170.36]
["bitfinex","SOLUSD",1717057097907,2.2552,164.06,164.01,176.9829]
["bitfinex","SOLUSD",1717057098079,4.5092,164.11,164.05,60.0]
["bitfinex","SOLUSD",1717057098080,2.255,164.08,164.05,60.0]
["bitfinex","SOLUSD",1717057098278,2.2548,164.09,164.05,60.0]
["bitfinex","SOLUSD",1717057098697,2.2548,164.09,164.04,18.28]
["bitfinex","SOLUSD",1717057098899,2.2548,164.09,164.05,60.0]
["bitfinex","SOLUSD",1717057099100,2.2547,164.1,164.07,60.0]
["bitfinex","SOLUSD",1717057099285,2.2544,164.13,164.07,80.535]
["bitfinex","SOLUSD",1717057099606,31.6821,164.16,164.07,18.28]
["bitfinex","SOLUSD",1717057099916,2.255,164.08,164.04,60.0]
["bitfinex","SOLUSD",1717057100084,2.2551,164.07,164.02,62.2557]
["bitfinex","SOLUSD",1717057100416,4.509,164.12,164.04,78.28]
["bitfinex","SOLUSD",1717057100598,2.2547,164.11,164.06,78.28]
["bitfinex","SOLUSD",1717057101099,4.5081,164.15,164.06,78.28]
["bitfinex","SOLUSD",1717057101480,31.6821,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717057101714,2.2551,164.08,164.04,78.28]
["bitfinex","SOLUSD",1717057102011,2.2548,164.1,164.06,60.0]
["bitfinex","SOLUSD",1717057102217,2.2546,164.11,164.06,78.28]
["bitfinex","SOLUSD",1717057103388,2.2547,164.1,164.06,78.28]
["bitfinex","SOLUSD",1717057103593,2.2548,164.09,164.05,18.28]
["bitfinex","SOLUSD",1717057104219,2.255,164.08,164.05,18.28]
["bitfinex","SOLUSD",1717057104597,2.2549,164.09,164.05,18.28]
["bitfinex","SOLUSD",1717057106202,31.6821,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717057106414,2.2545,164.12,164.08,60.0]
["bitfinex","SOLUSD",1717057107021,2.2545,164.12,164.08,78.28]
["bitfinex","SOLUSD",1717057107418,6.6421,164.16,164.1,60.0]
["bitfinex","SOLUSD",1717057107635,6.6421,164.16,164.1,78.28]
["bitfinex","SOLUSD",1717057108470,4.5072,164.18,164.1,78.28]
["bitfinex","SOLUSD",1717057108755,2.2543,164.13,164.1,78.28]
["bitfinex","SOLUSD",1717057109118,2.2543,164.13,164.12,60.0]
["bitfinex","SOLUSD",1717057109451,2.254,164.15,164.12,78.28]
["bitfinex","SOLUSD",1717057109756,2.2539,164.16,164.12,78.28]
["bitfinex","SOLUSD",1717057109934,2.2537,164.18,164.12,80.5344]
["bitfinex","SOLUSD",1717057110260,6.1337,164.2,164.12,78.28]
["bitfinex","SOLUSD",1717057110419,10.6404,164.2,164.12,248.64]
["bitfinex","SOLUSD",1717057110622,2.2539,164.16,164.12,248.64]
["bitfinex","SOLUSD",1717057111048,2.2537,164.17,164.12,248.64]
["bitfinex","SOLUSD",1717057111226,2.2537,164.17,164.14,60.0]
["bitfinex","SOLUSD",1717057111430,25.04,164.24,164.15,18.28]
["bitfinex","SOLUSD",1717057111643,2.2536,164.19,164.15,18.28]
["bitfinex","SOLUSD",1717057111837,25.04,164.24,164.13,18.28]
["bitfinex","SOLUSD",1717057112045,2.2538,164.17,164.13,18.28]
["bitfinex","SOLUSD",1717057112260,2.2538,164.17,164.14,78.28]
["bitfinex","SOLUSD",1717057113054,2.2538,164.17,164.14,18.28]
["bitfinex","SOLUSD",1717057113424,2.2538,164.17,164.13,18.28]
["bitfinex","SOLUSD",1717057113628,2.2538,164.17,164.13,78.28]
["bitfinex","SOLUSD",1717057113827,2.2536,164.18,164.13,78.28]
["bitfinex","SOLUSD",1717057114232,2.2537,164.17,164.13,78.28]
["bitfinex","SOLUSD",1717057114455,2.2539,164.16,164.12,170.36]
["bitfinex","SOLUSD",1717057115156,6.3187,164.14,164.12,170.36]
["bitfinex","SOLUSD",1717057115360,21.6996,164.12,163.99,6.4861]
["bitfinex","SOLUSD",1717057115532,25.04,164.08,164.0,18.28]
["bitfinex","SOLUSD",1717057115858,2.2558,164.02,163.97,60.0]
["bitfinex","SOLUSD",1717057116060,25.04,164.08,163.95,60.0]
["bitfinex","SOLUSD",1717057116264,2.256,164.01,163.94,2.2568]
["bitfinex","SOLUSD",1717057116561,8.6227,164.01,163.96,78.28]
["bitfinex","SOLUSD",1717057116737,8.6227,164.01,163.94,60.0]
["bitfinex","SOLUSD",1717057116941,6.3667,164.01,163.93,60.0]
["bitfinex","SOLUSD",1717057117643,6.3667,164.01,163.93,78.28]
["bitfinex","SOLUSD",1717057117856,6.3667,164.01,163.95,78.28]
["bitfinex","SOLUSD",1717057118155,6.3667,164.01,163.95,60.0]
["bitfinex","SOLUSD",1717057118354,6.3667,164.06,163.97,60.0]
["bitfinex","SOLUSD",1717057118555,6.3667,164.06,163.95,78.28]
["bitfinex","SOLUSD",1717057119534,6.3667,164.06,163.96,78.28]
["bitfinex","SOLUSD",1717057120160,6.3667,164.06,163.96,18.28]
["bitfinex","SOLUSD",1717057120744,2.256,164.01,163.95,18.28]
["bitfinex","SOLUSD",1717057120948,2.256,164.01,163.94,60.0]
["bitfinex","SOLUSD",1717057121245,2.2561,164.0,163.93,18.28]
["bitfinex","SOLUSD",1717057121450,2.2563,163.99,163.93,18.28]
["bitfinex","SOLUSD",1717057121851,2.2563,163.99,163.94,60.0]
["bitfinex","SOLUSD",1717057122157,6.3667,164.06,163.94,466.98]
["bitfinex","SOLUSD",1717057122360,6.3667,164.06,164.01,60.0]
["bitfinex","SOLUSD",1717057122548,6.2191,164.11,164.0,18.28]
["bitfinex","SOLUSD",1717057122746,2.2551,164.07,164.0,18.28]
["bitfinex","SOLUSD",1717057122961,2.2551,164.07,164.0,20.536]
["bitfinex","SOLUSD",1717057123169,6.2191,164.11,164.04,78.28]
["bitfinex","SOLUSD",1717057123457,6.2191,164.11,164.01,20.5358]
["bitfinex","SOLUSD",1717057123762,2.2557,164.03,163.95,2.2566]
["bitfinex","SOLUSD",1717057124064,4.51,164.08,163.99,60.0]
["bitfinex","SOLUSD",1717057124359,4.51,164.08,163.94,388.7]
["bitfinex","SOLUSD",1717057124360,2.2557,164.03,163.97,18.28]
["bitfinex","SOLUSD",1717057124560,2.2556,164.03,163.95,62.2566]
["bitfinex","SOLUSD",1717057124743,1.61057657,164.1,163.94,388.7]
["bitfinex","SOLUSD",1717057124945,16.0143,164.03,163.94,388.7]
["bitfinex","SOLUSD",1717057125145,2.2561,164.0,163.94,448.7]
["bitfinex","SOLUSD",1717057125466,16.0143,164.03,163.94,450.9568]
["bitfinex","SOLUSD",1717057125766,2.256,164.01,163.94,469.2368]
["bitfinex","SOLUSD",1717057126241,16.0143,164.03,163.94,406.98]
["bitfinex","SOLUSD",1717057126444,6.2155,164.0,163.94,466.98]
["bitfinex","SOLUSD",1717057126660,2.2563,163.98,163.94,78.28]
["bitfinex","SOLUSD",1717057126860,6.2155,164.01,163.94,78.28]
["bitfinex","SOLUSD",1717057127160,2.2561,164.0,163.94,78.28]
["bitfinex","SOLUSD",1717057127658,8.4714,164.01,163.94,80.5369]
["bitfinex","SOLUSD",1717057127845,6.0927,164.06,163.98,78.28]
["bitfinex","SOLUSD",1717057128054,6.0927,164.06,163.95,18.28]
["bitfinex","SOLUSD",1717057128240,6.0927,164.06,163.94,62.2569]
["bitfinex","SOLUSD",1717057128756,2.256,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717057128961,2.256,164.01,163.94,62.2569]
["bitfinex","SOLUSD",1717057129167,2.2561,164.0,163.94,80.5369]
["bitfinex","SOLUSD",1717057129664,2.2559,164.01,163.94,80.5369]
["bitfinex","SOLUSD",1717057130277,4.5111,164.04,163.94,78.28]
["bitfinex","SOLUSD",1717057130641,8.9092,163.99,163.94,78.28]
["bitfinex","SOLUSD",1717057130850,6.653,163.99,163.92,60.0]
["bitfinex","SOLUSD",1717057131046,6.6377,163.99,163.92,60.0]
["bitfinex","SOLUSD",1717057131642,4.5123,164.0,163.92,60.0]
["bitfinex","SOLUSD",1717057131643,8.466,163.97,163.92,60.0]
["bitfinex","SOLUSD",1717057131861,6.2095,163.97,163.92,62.2571]
["bitfinex","SOLUSD",1717057132069,8.466,163.97,163.92,60.0]
["bitfinex","SOLUSD",1717057132965,2.2566,163.96,163.92,60.0]
["bitfinex","SOLUSD",1717057133169,2.2564,163.98,163.92,62.2571]
["bitfinex","SOLUSD",1717057133363,2.2564,163.98,163.92,80.5371]
["bitfinex","SOLUSD",1717057133662,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717057133858,2.2562,163.99,163.94,20.5368]
["bitfinex","SOLUSD",1717057134044,2.2562,163.99,163.92,60.0]
["bitfinex","SOLUSD",1717057134045,2.2562,163.99,163.92,78.28]
["bitfinex","SOLUSD",1717057134246,6.1667,164.0,163.93,2.257]
["bitfinex","SOLUSD",1717057134444,6.5009,164.04,163.93,18.28]
["bitfinex","SOLUSD",1717057134669,2.2564,163.98,163.92,62.2571]
["bitfinex","SOLUSD",1717057135037,2.2565,163.97,163.92,60.0]
["bitfinex","SOLUSD",1717057135238,8.7574,163.97,163.92,60.0]
["bitfinex","SOLUSD",1717057135472,2.2567,163.96,163.92,60.0]
["bitfinex","SOLUSD",1717057135778,6.5009,163.97,163.89,388.7]
["bitfinex","SOLUSD",1717057135779,2.2568,163.95,163.89,388.7]
["bitfinex","SOLUSD",1717057135940,2.2569,163.94,163.89,390.9575]
["bitfinex","SOLUSD",1717057136143,6.5009,163.97,163.9,80.5374]
["bitfinex","SOLUSD",1717057136144,2.2568,163.95,163.9,80.5374]
["bitfinex","SOLUSD",1717057136573,2.2568,163.95,163.9,60.0]
["bitfinex","SOLUSD",1717057137277,6.2192,163.94,163.89,390.9575]
["bitfinex","SOLUSD",1717057137456,8.4761,163.94,163.89,390.9575]
["bitfinex","SOLUSD",1717057138047,2.2571,163.92,163.88,60.0]
["bitfinex","SOLUSD",1717057138253,25.04,163.97,163.88,60.0]
["bitfinex","SOLUSD",1717057138568,2.2572,163.92,163.88,60.0]
["bitfinex","SOLUSD",1717057138766,2.2577,163.89,163.84,60.0]
["bitfinex","SOLUSD",1717057138975,2.2577,163.88,163.84,60.0]
["bitfinex","SOLUSD",1717057139267,2.2576,163.89,163.84,60.0]
["bitfinex","SOLUSD",1717057139577,2.2576,163.89,163.84,78.28]
["bitfinex","SOLUSD",1717057139777,2.2576,163.89,163.84,80.5382]
["bitfinex","SOLUSD",1717057139961,8.2689,163.89,163.84,80.5382]
["bitfinex","SOLUSD",1717057140300,2.257,163.93,163.88,78.28]
["bitfinex","SOLUSD",1717057140484,8.3102,163.93,163.88,18.28]
["bitfinex","SOLUSD",1717057140788,8.3103,163.93,163.88,18.28]
["bitfinex","SOLUSD",1717057140957,8.3105,163.91,163.86,2.2579]
["bitfinex","SOLUSD",1717057141156,2.2572,163.92,163.88,60.0]
["bitfinex","SOLUSD",1717057141361,2.257,163.94,163.9,60.0]
["bitfinex","SOLUSD",1717057141563,8.31,163.95,163.9,62.2574]
["bitfinex","SOLUSD",1717057142253,2.2566,163.96,163.92,60.0]
["bitfinex","SOLUSD",1717057142452,2.2568,163.95,163.9,62.2574]
["bitfinex","SOLUSD",1717057142661,2.2568,163.95,163.9,60.0]
["bitfinex","SOLUSD",1717057142880,10.9138,163.99,163.92,60.0]
["bitfinex","SOLUSD",1717057143063,6.4014,163.99,163.93,18.28]
["bitfinex","SOLUSD",1717057143264,22.795,164.03,163.94,20.5368]
["bitfinex","SOLUSD",1717057143662,22.795,164.03,163.95,78.28]
["bitfinex","SOLUSD",1717057143980,22.795,164.03,163.95,18.28]
["bitfinex","SOLUSD",1717057144191,22.795,164.03,163.95,78.28]
["bitfinex","SOLUSD",1717057144487,6.5788,164.03,163.95,18.28]
["bitfinex","SOLUSD",1717057144706,6.5788,164.03,163.9,448.7]
["bitfinex","SOLUSD",1717057144875,2.2568,163.95,163.9,388.7]
["bitfinex","SOLUSD",1717057145066,25.04,164.0,163.92,18.28]
["bitfinex","SOLUSD",1717057145390,6.5788,164.03,163.92,60.0]
["bitfinex","SOLUSD",1717057145594,2.256,164.01,163.94,62.2568]
["bitfinex","SOLUSD",1717057145783,2.2564,163.98,163.93,2.257]
["bitfinex","SOLUSD",1717057146110,2.2567,163.96,163.9,20.5374]
["bitfinex","SOLUSD",1717057146696,6.4198,164.02,163.9,2.2574]
["bitfinex","SOLUSD",1717057146904,2.2565,163.98,163.89,388.7]
["bitfinex","SOLUSD",1717057147061,2.2565,163.97,163.93,78.28]
["bitfinex","SOLUSD",1717057147266,8.8679,164.01,163.96,2.2566]
["bitfinex","SOLUSD",1717057147485,8.8679,164.01,163.95,2.2567]
["bitfinex","SOLUSD",1717057147664,6.612,164.01,163.91,60.0]
["bitfinex","SOLUSD",1717057147866,6.612,164.01,163.94,60.0]
["bitfinex","SOLUSD",1717057148062,2.2562,163.99,163.95,18.28]
["bitfinex","SOLUSD",1717057148296,2.2562,163.99,163.96,60.0]
["bitfinex","SOLUSD",1717057148666,2.2562,163.99,163.98,60.0]
["bitfinex","SOLUSD",1717057148866,6.1323,164.05,163.98,78.28]
["bitfinex","SOLUSD",1717057149106,2.2558,164.02,163.98,78.28]
["bitfinex","SOLUSD",1717057149476,2.2559,164.01,163.97,78.28]
["bitfinex","SOLUSD",1717057149673,2.2559,164.01,163.98,78.28]
["bitfinex","SOLUSD",1717057149891,2.2556,164.03,163.98,80.5363]
["bitfinex","SOLUSD",1717057150097,2.2555,164.04,164.01,78.28]
["bitfinex","SOLUSD",1717057150793,2.2554,164.05,164.01,78.28]
["bitfinex","SOLUSD",1717057151481,2.2555,164.04,164.01,78.28]
["bitfinex","SOLUSD",1717057151799,25.04,164.08,163.98,60.0]
["bitfinex","SOLUSD",1717057152494,2.2556,164.03,163.98,62.2563]
["bitfinex","SOLUSD",1717057152996,2.2556,164.03,163.98,80.5363]
["bitfinex","SOLUSD",1717057153200,2.2556,164.03,163.99,60.0]
["bitfinex","SOLUSD",1717057153373,2.2556,164.03,164.0,18.28]
["bitfinex","SOLUSD",1717057153574,2.2557,164.03,163.99,60.0]
["bitfinex","SOLUSD",1717057153880,2.2557,164.03,164.0,18.28]
["bitfinex","SOLUSD",1717057154073,6.6558,164.09,164.01,60.0]
["bitfinex","SOLUSD",1717057154279,2.2557,164.03,164.01,60.0]
["bitfinex","SOLUSD",1717057154485,2.2555,164.04,164.01,60.0]
["bitfinex","SOLUSD",1717057154996,2.2557,164.03,164.01,78.28]
["bitfinex","SOLUSD",1717057155202,6.6558,164.09,164.01,78.28]
["bitfinex","SOLUSD",1717057155604,2.2551,164.07,164.03,18.28]
["bitfinex","SOLUSD",1717057155811,6.6558,164.09,164.01,80.5359]
["bitfinex","SOLUSD",1717057156102,6.6558,164.09,164.04,60.0]
["bitfinex","SOLUSD",1717057156289,6.6558,164.09,164.0,62.256]
["bitfinex","SOLUSD",1717057156495,25.04,164.08,163.96,62.2565]
["bitfinex","SOLUSD",1717057156799,25.04,164.08,163.94,450.9568]
["bitfinex","SOLUSD",1717057157103,25.04,164.06,163.96,62.2566]
["bitfinex","SOLUSD",1717057157279,2.2556,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717057157476,25.04,164.06,163.98,62.2562]
["bitfinex","SOLUSD",1717057157787,2.2555,164.04,163.99,18.28]
["bitfinex","SOLUSD",1717057157981,2.2556,164.03,163.97,2.2564]
["bitfinex","SOLUSD",1717057158381,25.04,164.06,163.98,62.2563]
["bitfinex","SOLUSD",1717057158585,2.2555,164.04,163.98,62.2563]
["bitfinex","SOLUSD",1717057158780,25.04,164.06,163.96,62.2565]
["bitfinex","SOLUSD",1717057158998,2.2555,164.04,163.99,60.0]
["bitfinex","SOLUSD",1717057159301,25.04,164.06,163.99,62.256]
["bitfinex","SOLUSD",1717057159302,2.2552,164.06,163.99,62.256]
["bitfinex","SOLUSD",1717057159484,2.2554,164.05,163.99,62.2561]
["bitfinex","SOLUSD",1717057159802,2.2554,164.05,164.0,18.28]
["bitfinex","SOLUSD",1717057160699,6.6558,164.09,164.02,78.28]
["bitfinex","SOLUSD",1717057160700,2.2551,164.07,164.02,78.28]
["bitfinex","SOLUSD",1717057160904,2.255,164.08,164.04,60.0]
["bitfinex","SOLUSD",1717057161596,2.2548,164.09,164.06,60.0]
["bitfinex","SOLUSD",1717057162489,2.2548,164.09,164.04,78.28]
["bitfinex","SOLUSD",1717057162889,2.2545,164.12,164.06,60.0]
["bitfinex","SOLUSD",1717057163202,2.2545,164.11,164.06,60.0]
["bitfinex","SOLUSD",1717057163581,2.2545,164.11,164.08,60.0]
["bitfinex","SOLUSD",1717057164104,22.5882,164.18,164.11,60.0]
["bitfinex","SOLUSD",1717057164313,22.5882,164.18,164.13,18.28]
["bitfinex","SOLUSD",1717057164314,2.254,164.16,164.13,18.28]
["bitfinex","SOLUSD",1717057164484,2.254,164.16,164.12,18.28]
["bitfinex","SOLUSD",1717057164683,6.2809,164.18,164.14,18.28]
["bitfinex","SOLUSD",1717057164897,6.2809,164.18,164.12,60.0]
["bitfinex","SOLUSD",1717057165082,2.2537,164.18,164.12,62.2544]
["bitfinex","SOLUSD",1717057165282,2.2534,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057165583,2.2537,164.17,164.11,62.2544]
["bitfinex","SOLUSD",1717057166495,2.2537,164.17,164.11,80.5344]
["bitfinex","SOLUSD",1717057167527,6.3934,164.18,164.1,18.28]
["bitfinex","SOLUSD",1717057167689,6.3934,164.18,164.13,78.28]
["bitfinex","SOLUSD",1717057167886,2.2537,164.17,164.13,78.28]
["bitfinex","SOLUSD",1717057168291,22.2709,164.22,164.13,78.28]
["bitfinex","SOLUSD",1717057168482,6.3934,164.22,164.16,18.28]
["bitfinex","SOLUSD",1717057169308,6.3934,164.22,164.17,78.28]
["bitfinex","SOLUSD",1717057169492,6.3934,164.22,164.15,78.28]
["bitfinex","SOLUSD",1717057169807,6.3934,164.22,164.15,60.0]
["bitfinex","SOLUSD",1717057170400,6.3934,164.22,164.15,80.534]
["bitfinex","SOLUSD",1717057170597,6.3934,164.22,164.17,78.28]
["bitfinex","SOLUSD",1717057170813,22.9117,164.26,164.17,78.28]
["bitfinex","SOLUSD",1717057171395,22.9117,164.26,164.16,60.0]
["bitfinex","SOLUSD",1717057171593,22.9117,164.26,164.16,78.28]
["bitfinex","SOLUSD",1717057171795,2.2533,164.2,164.18,60.0]
["bitfinex","SOLUSD",1717057172191,2.2533,164.2,164.16,78.28]
["bitfinex","SOLUSD",1717057173486,2.2533,164.2,164.18,60.0]
["bitfinex","SOLUSD",1717057173840,22.9117,164.26,164.2,60.0]
["bitfinex","SOLUSD",1717057174117,2.2529,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717057174501,6.2779,164.26,164.19,60.0]
["bitfinex","SOLUSD",1717057175109,6.2779,164.26,164.18,18.28]
["bitfinex","SOLUSD",1717057175293,6.2779,164.26,164.19,60.0]
["bitfinex","SOLUSD",1717057175997,2.2528,164.24,164.19,80.5333]
["bitfinex","SOLUSD",1717057176195,2.2528,164.24,164.21,60.0]
["bitfinex","SOLUSD",1717057176596,2.2526,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057177197,2.2526,164.25,164.21,78.28]
["bitfinex","SOLUSD",1717057177404,2.2526,164.25,164.23,60.0]
["bitfinex","SOLUSD",1717057177611,2.2525,164.26,164.23,78.28]
["bitfinex","SOLUSD",1717057177852,2.2526,164.25,164.21,78.28]
["bitfinex","SOLUSD",1717057178024,2.2526,164.25,164.23,60.0]
["bitfinex","SOLUSD",1717057178332,2.2525,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717057179298,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057179505,2.2524,164.27,164.23,78.28]
["bitfinex","SOLUSD",1717057179899,2.2522,164.29,164.23,80.5328]
["bitfinex","SOLUSD",1717057180103,6.4886,164.3,164.23,80.5328]
["bitfinex","SOLUSD",1717057180303,2.2523,164.28,164.23,80.5328]
["bitfinex","SOLUSD",1717057180505,2.2523,164.28,164.23,78.28]
["bitfinex","SOLUSD",1717057180899,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057181810,2.2525,164.27,164.21,62.2531]
["bitfinex","SOLUSD",1717057182004,6.3245,164.31,164.16,388.7]
["bitfinex","SOLUSD",1717057182204,1.61057657,164.3,164.16,388.7]
["bitfinex","SOLUSD",1717057182421,6.4877,164.24,164.16,388.7]
["bitfinex","SOLUSD",1717057182644,2.2533,164.21,164.16,390.9538]
["bitfinex","SOLUSD",1717057182810,6.4877,164.24,164.16,388.7]
["bitfinex","SOLUSD",1717057183323,2.2534,164.2,164.16,388.7]
["bitfinex","SOLUSD",1717057183711,2.2534,164.2,164.15,20.534]
["bitfinex","SOLUSD",1717057183929,10.6437,164.23,164.14,448.7]
["bitfinex","SOLUSD",1717057184139,10.6437,164.23,164.14,469.2341]
["bitfinex","SOLUSD",1717057184140,2.2535,164.19,164.14,469.2341]
["bitfinex","SOLUSD",1717057184441,10.6437,164.23,164.11,2.2544]
["bitfinex","SOLUSD",1717057184442,2.254,164.16,164.11,2.2544]
["bitfinex","SOLUSD",1717057184938,6.1188,164.15,164.08,388.7]
["bitfinex","SOLUSD",1717057185138,6.1188,164.15,164.09,2.2547]
["bitfinex","SOLUSD",1717057185437,6.1188,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717057185605,6.1188,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057186036,8.3728,164.15,164.09,20.5348]
["bitfinex","SOLUSD",1717057186847,8.3728,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057187332,2.2541,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717057187916,6.453,164.13,164.08,469.2349]
["bitfinex","SOLUSD",1717057188115,6.453,164.13,164.09,2.2548]
["bitfinex","SOLUSD",1717057188434,2.2541,164.14,164.09,20.5348]
["bitfinex","SOLUSD",1717057188627,2.2541,164.14,164.09,2.2548]
["bitfinex","SOLUSD",1717057189211,2.2541,164.14,164.09,20.5348]
["bitfinex","SOLUSD",1717057189636,6.2971,164.17,164.1,2.2546]
["bitfinex","SOLUSD",1717057189637,2.2539,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717057190013,2.254,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057190356,8.8084,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057190513,8.8084,164.15,164.12,60.0]
["bitfinex","SOLUSD",1717057190712,8.8084,164.15,164.1,18.28]
["bitfinex","SOLUSD",1717057191022,2.2543,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717057191333,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057191538,6.3994,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057192115,6.3452,164.16,164.07,60.0]
["bitfinex","SOLUSD",1717057192431,2.2539,164.16,164.11,60.0]
["bitfinex","SOLUSD",1717057192637,2.2537,164.17,164.11,62.2545]
["bitfinex","SOLUSD",1717057192815,16.2521,164.21,164.11,62.2545]
["bitfinex","SOLUSD",1717057192816,2.2536,164.18,164.12,2.2544]
["bitfinex","SOLUSD",1717057193012,6.0645,164.2,164.11,18.28]
["bitfinex","SOLUSD",1717057193236,4.5071,164.19,164.08,60.0]
["bitfinex","SOLUSD",1717057193424,2.2539,164.16,164.1,2.2547]
["bitfinex","SOLUSD",1717057193938,4.5071,164.19,164.1,2.2547]
["bitfinex","SOLUSD",1717057194936,2.254,164.16,164.1,20.5347]
["bitfinex","SOLUSD",1717057195240,8.2752,164.16,164.11,78.28]
["bitfinex","SOLUSD",1717057195736,8.2752,164.16,164.11,80.5345]
["bitfinex","SOLUSD",1717057196232,6.1564,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717057196446,6.535,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717057196625,2.2544,164.12,164.06,390.9552]
["bitfinex","SOLUSD",1717057197038,6.5537,164.1,164.07,2.2551]
["bitfinex","SOLUSD",1717057197342,6.5537,164.1,164.06,390.9552]
["bitfinex","SOLUSD",1717057197821,6.1137,164.14,164.06,388.7]
["bitfinex","SOLUSD",1717057198545,6.1137,164.14,164.03,78.28]
["bitfinex","SOLUSD",1717057198848,2.2547,164.1,164.05,2.2553]
["bitfinex","SOLUSD",1717057199145,6.3386,164.09,164.05,2.2553]
["bitfinex","SOLUSD",1717057199350,6.3386,164.14,164.05,80.5353]
["bitfinex","SOLUSD",1717057199725,6.3386,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717057200023,6.3386,164.14,164.05,20.5353]
["bitfinex","SOLUSD",1717057200255,6.3386,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717057200429,6.3386,164.14,164.06,2.2552]
["bitfinex","SOLUSD",1717057200629,6.3386,164.14,164.07,2.2551]
["bitfinex","SOLUSD",1717057200843,6.3386,164.14,164.05,80.5352]
["bitfinex","SOLUSD",1717057201032,6.3386,164.14,164.03,20.5355]
["bitfinex","SOLUSD",1717057201238,6.3386,164.14,164.05,60.0]
["bitfinex","SOLUSD",1717057201556,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057201727,6.6048,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717057201923,8.8592,164.12,164.07,18.28]
["bitfinex","SOLUSD",1717057202122,6.6048,164.12,164.08,2.2549]
["bitfinex","SOLUSD",1717057202350,2.254,164.15,164.09,62.2547]
["bitfinex","SOLUSD",1717057202527,2.2539,164.16,164.1,2.2547]
["bitfinex","SOLUSD",1717057202722,2.2537,164.17,164.11,78.28]
["bitfinex","SOLUSD",1717057202947,6.4082,164.18,164.13,60.0]
["bitfinex","SOLUSD",1717057203121,8.6619,164.18,164.13,62.2542]
["bitfinex","SOLUSD",1717057203850,20.0914,164.23,164.15,60.0]
["bitfinex","SOLUSD",1717057203851,6.6478,164.22,164.15,60.0]
["bitfinex","SOLUSD",1717057204047,6.6478,164.22,164.14,18.28]
["bitfinex","SOLUSD",1717057204742,6.6478,164.22,164.08,60.0]
["bitfinex","SOLUSD",1717057204923,6.6478,164.22,164.08,62.2548]
["bitfinex","SOLUSD",1717057205123,2.2545,164.12,164.06,60.0]
["bitfinex","SOLUSD",1717057205325,15.5854,164.23,164.06,60.0]
["bitfinex","SOLUSD",1717057205326,6.4682,164.15,164.07,20.0]
["bitfinex","SOLUSD",1717057205543,2.2542,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717057205720,25.04,164.19,164.08,2.2549]
["bitfinex","SOLUSD",1717057205721,8.4553,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057205921,2.2545,164.12,164.06,18.28]
["bitfinex","SOLUSD",1717057206121,2.2545,164.11,164.05,62.2552]
["bitfinex","SOLUSD",1717057206340,6.201,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717057206556,8.4553,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057206852,8.4553,164.13,164.02,26.3764]
["bitfinex","SOLUSD",1717057206853,8.7549,164.17,164.11,80.5345]
["bitfinex","SOLUSD",1717057207026,6.5011,164.17,164.13,62.2542]
["bitfinex","SOLUSD",1717057207232,15.5854,164.23,164.13,80.5342]
["bitfinex","SOLUSD",1717057207233,2.2535,164.19,164.13,80.5342]
["bitfinex","SOLUSD",1717057207754,2.2536,164.18,164.13,80.5342]
["bitfinex","SOLUSD",1717057207927,2.2536,164.18,164.13,20.5342]
["bitfinex","SOLUSD",1717057208249,6.4485,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717057208451,8.7022,164.17,164.12,20.5344]
["bitfinex","SOLUSD",1717057208659,6.4485,164.17,164.13,2.2542]
["bitfinex","SOLUSD",1717057208833,6.4485,164.17,164.11,2.2544]
["bitfinex","SOLUSD",1717057209034,2.2536,164.19,164.14,60.0]
["bitfinex","SOLUSD",1717057209341,2.2534,164.19,164.14,80.534]
["bitfinex","SOLUSD",1717057209543,2.2534,164.19,164.13,2.2542]
["bitfinex","SOLUSD",1717057209736,2.2536,164.18,164.12,60.0]
["bitfinex","SOLUSD",1717057209928,8.7018,164.21,164.15,62.2539]
["bitfinex","SOLUSD",1717057210132,2.253,164.23,164.17,62.2537]
["bitfinex","SOLUSD",1717057210347,6.4485,164.25,164.18,18.28]
["bitfinex","SOLUSD",1717057210656,6.4485,164.25,164.18,20.5335]
["bitfinex","SOLUSD",1717057210845,6.4485,164.25,164.17,2.2537]
["bitfinex","SOLUSD",1717057211159,8.5535,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717057211329,8.5535,164.23,164.18,78.28]
["bitfinex","SOLUSD",1717057211330,22.996,164.22,164.18,78.28]
["bitfinex","SOLUSD",1717057211649,6.5638,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057211951,6.5638,164.19,164.13,388.7]
["bitfinex","SOLUSD",1717057211952,2.2536,164.18,164.13,390.9542]
["bitfinex","SOLUSD",1717057212255,6.5638,164.19,164.14,60.0]
["bitfinex","SOLUSD",1717057212458,6.5638,164.19,164.14,20.5341]
["bitfinex","SOLUSD",1717057212834,8.8173,164.19,164.14,20.5341]
["bitfinex","SOLUSD",1717057213158,8.8173,164.19,164.14,80.5341]
["bitfinex","SOLUSD",1717057213159,6.5638,164.19,164.14,80.5341]
["bitfinex","SOLUSD",1717057214831,2.2533,164.2,164.16,78.28]
["bitfinex","SOLUSD",1717057215239,6.0095,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717057215659,2.2529,164.23,164.17,2.2537]
["bitfinex","SOLUSD",1717057215937,2.2529,164.23,164.13,393.2085]
["bitfinex","SOLUSD",1717057215938,2.2532,164.22,164.15,80.534]
["bitfinex","SOLUSD",1717057216137,21.9374,164.25,164.18,60.0]
["bitfinex","SOLUSD",1717057216355,21.9374,164.25,164.17,20.5337]
["bitfinex","SOLUSD",1717057216737,21.9374,164.25,164.14,18.28]
["bitfinex","SOLUSD",1717057216936,21.9374,164.25,164.15,78.28]
["bitfinex","SOLUSD",1717057217163,21.9374,164.25,164.15,18.28]
["bitfinex","SOLUSD",1717057217532,4.5057,164.24,164.15,18.28]
["bitfinex","SOLUSD",1717057217933,2.2532,164.21,164.15,2.254]
["bitfinex","SOLUSD",1717057218442,2.2533,164.2,164.14,20.5341]
["bitfinex","SOLUSD",1717057219035,6.0894,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057219545,8.3427,164.2,164.14,20.5341]
["bitfinex","SOLUSD",1717057219850,2.2534,164.19,164.14,18.28]
["bitfinex","SOLUSD",1717057220660,8.3427,164.2,164.14,20.5341]
["bitfinex","SOLUSD",1717057221541,6.0894,164.2,164.13,62.2542]
["bitfinex","SOLUSD",1717057222041,2.2538,164.17,164.11,20.5344]
["bitfinex","SOLUSD",1717057222243,21.42,164.18,164.12,78.28]
["bitfinex","SOLUSD",1717057222438,23.6736,164.18,164.12,20.5344]
["bitfinex","SOLUSD",1717057222661,8.3402,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717057222900,8.3402,164.17,164.11,2.2545]
["bitfinex","SOLUSD",1717057223351,8.3779,164.16,164.11,2.2545]
["bitfinex","SOLUSD",1717057223852,8.3779,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717057224050,2.254,164.15,164.09,20.5348]
["bitfinex","SOLUSD",1717057224864,6.4138,164.17,164.1,18.28]
["bitfinex","SOLUSD",1717057225064,6.4138,164.17,164.08,78.28]
["bitfinex","SOLUSD",1717057225269,6.4138,164.17,164.09,20.5347]
["bitfinex","SOLUSD",1717057226166,6.4138,164.17,164.09,18.28]
["bitfinex","SOLUSD",1717057226341,6.4138,164.17,164.09,20.5348]
["bitfinex","SOLUSD",1717057226541,6.4138,164.17,164.12,60.0]
["bitfinex","SOLUSD",1717057226755,6.3242,164.16,164.12,60.0]
["bitfinex","SOLUSD",1717057227369,6.3242,164.16,164.12,78.28]
["bitfinex","SOLUSD",1717057227569,21.42,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717057227780,27.4852,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717057227970,6.0652,164.18,164.14,60.0]
["bitfinex","SOLUSD",1717057228173,6.0652,164.18,164.14,62.2541]
["bitfinex","SOLUSD",1717057228376,2.2534,164.2,164.14,80.5341]
["bitfinex","SOLUSD",1717057228581,2.2534,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717057230303,27.9443,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717057230459,8.7775,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057230971,6.5243,164.22,164.18,62.2534]
["bitfinex","SOLUSD",1717057231173,6.5243,164.22,164.18,62.2535]
["bitfinex","SOLUSD",1717057231382,6.5243,164.22,164.18,80.5335]
["bitfinex","SOLUSD",1717057231582,6.5243,164.22,164.18,78.28]
["bitfinex","SOLUSD",1717057231959,8.7774,164.22,164.18,18.28]
["bitfinex","SOLUSD",1717057232890,15.439,164.25,164.14,4.5082]
["bitfinex","SOLUSD",1717057232891,8.2701,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717057233182,8.2701,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717057233384,8.2701,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057233595,21.42,164.19,164.12,388.7]
["bitfinex","SOLUSD",1717057233886,8.797,164.16,164.12,388.7]
["bitfinex","SOLUSD",1717057234458,6.543,164.16,164.12,388.7]
["bitfinex","SOLUSD",1717057235579,6.543,164.16,164.13,18.28]
["bitfinex","SOLUSD",1717057235783,21.42,164.19,164.13,18.28]
["bitfinex","SOLUSD",1717057236296,2.2536,164.18,164.13,78.28]
["bitfinex","SOLUSD",1717057236466,21.42,164.19,164.13,78.28]
["bitfinex","SOLUSD",1717057236660,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057236861,6.1317,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057237089,6.1317,164.21,164.17,62.2537]
["bitfinex","SOLUSD",1717057237683,6.1317,164.21,164.16,18.28]
["bitfinex","SOLUSD",1717057239467,2.2533,164.2,164.16,18.28]
["bitfinex","SOLUSD",1717057240066,8.3849,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057240661,2.2532,164.21,164.17,78.28]
["bitfinex","SOLUSD",1717057241660,2.2533,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717057242393,4.5045,164.28,164.21,60.0]
["bitfinex","SOLUSD",1717057242588,2.2527,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057242997,2.2525,164.26,164.21,62.2532]
["bitfinex","SOLUSD",1717057243177,2.2525,164.26,164.21,60.0]
["bitfinex","SOLUSD",1717057243782,6.2514,164.29,164.21,60.0]
["bitfinex","SOLUSD",1717057244087,6.2514,164.29,164.23,78.28]
["bitfinex","SOLUSD",1717057244277,6.2514,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057244486,21.42,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717057245265,21.42,164.31,164.23,78.28]
["bitfinex","SOLUSD",1717057245768,21.42,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717057246180,21.42,164.31,164.25,78.28]
["bitfinex","SOLUSD",1717057246376,2.252,164.3,164.25,78.28]
["bitfinex","SOLUSD",1717057246578,2.2522,164.29,164.25,18.28]
["bitfinex","SOLUSD",1717057246789,2.2522,164.28,164.25,18.28]
["bitfinex","SOLUSD",1717057246997,21.42,164.31,164.25,18.28]
["bitfinex","SOLUSD",1717057247169,21.42,164.31,164.25,78.28]
["bitfinex","SOLUSD",1717057248966,2.252,164.3,164.25,80.5325]
["bitfinex","SOLUSD",1717057249280,2.2518,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717057249777,2.2519,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717057250282,2.2518,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717057251378,2.2519,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717057251577,2.2518,164.31,164.27,78.28]
["bitfinex","SOLUSD",1717057252079,2.2519,164.3,164.27,78.28]
["bitfinex","SOLUSD",1717057252265,2.2518,164.31,164.27,78.28]
["bitfinex","SOLUSD",1717057252463,0.8107064,164.32,164.3,60.0]
["bitfinex","SOLUSD",1717057252676,0.8107064,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057252876,0.8107064,164.32,164.28,62.2522]
["bitfinex","SOLUSD",1717057253066,3.0624064,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057253486,0.8107064,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057253966,0.8107064,164.32,164.28,80.5322]
["bitfinex","SOLUSD",1717057254362,0.8107064,164.32,164.28,78.28]
["bitfinex","SOLUSD",1717057254990,3.0624064,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057255195,0.8107064,164.32,164.26,20.5324]
["bitfinex","SOLUSD",1717057255699,2.2519,164.31,164.26,20.5324]
["bitfinex","SOLUSD",1717057256373,0.8107064,164.32,164.27,78.28]
["bitfinex","SOLUSD",1717057256574,0.8107064,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717057256782,3.0624064,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717057257182,3.0624064,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717057257421,2.2518,164.31,164.26,18.28]
["bitfinex","SOLUSD",1717057257778,2.2518,164.31,164.26,20.5324]
["bitfinex","SOLUSD",1717057258403,2.252,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717057258609,6.5471,164.29,164.22,60.0]
["bitfinex","SOLUSD",1717057258909,2.2523,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717057259120,8.5861,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717057259784,8.5861,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717057259979,27.5708,164.26,164.16,60.0]
["bitfinex","SOLUSD",1717057260183,27.5708,164.26,164.14,60.0]
["bitfinex","SOLUSD",1717057260184,21.42,164.23,164.14,60.0]
["bitfinex","SOLUSD",1717057260391,21.42,164.23,164.15,2.2539]
["bitfinex","SOLUSD",1717057260392,2.2532,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717057260809,2.2532,164.21,164.11,393.2089]
["bitfinex","SOLUSD",1717057260810,6.3984,164.21,164.16,62.2538]
["bitfinex","SOLUSD",1717057260995,6.3984,164.26,164.18,60.0]
["bitfinex","SOLUSD",1717057261302,2.2527,164.25,164.19,2.2533]
["bitfinex","SOLUSD",1717057261482,2.2527,164.25,164.16,60.0]
["bitfinex","SOLUSD",1717057261483,27.8184,164.26,164.18,2.2535]
["bitfinex","SOLUSD",1717057261689,27.8184,164.26,164.16,78.28]
["bitfinex","SOLUSD",1717057262108,27.8184,164.26,164.18,78.28]
["bitfinex","SOLUSD",1717057262288,2.2526,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717057262610,23.6725,164.26,164.2,80.5333]
["bitfinex","SOLUSD",1717057262790,2.2525,164.26,164.2,80.5333]
["bitfinex","SOLUSD",1717057263115,2.2526,164.25,164.19,2.2533]
["bitfinex","SOLUSD",1717057263404,32.0387,164.31,164.14,60.0]
["bitfinex","SOLUSD",1717057263405,2.2533,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717057263579,23.6732,164.21,164.15,2.254]
["bitfinex","SOLUSD",1717057263993,2.2534,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717057264202,2.2533,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717057264407,6.4652,164.18,164.12,18.28]
["bitfinex","SOLUSD",1717057264706,8.6688,164.19,164.13,2.2542]
["bitfinex","SOLUSD",1717057265003,8.6688,164.19,164.13,62.2542]
["bitfinex","SOLUSD",1717057265508,8.6688,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717057265996,6.4153,164.19,164.14,18.28]
["bitfinex","SOLUSD",1717057266319,2.2538,164.17,164.13,60.0]
["bitfinex","SOLUSD",1717057266492,6.0985,164.18,164.13,62.2542]
["bitfinex","SOLUSD",1717057266979,6.0985,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717057267381,21.42,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717057267588,6.5241,164.24,164.18,2.2536]
["bitfinex","SOLUSD",1717057267783,2.2532,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717057268204,2.2534,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717057268405,27.7395,164.2,164.11,60.0]
["bitfinex","SOLUSD",1717057268634,27.7395,164.2,164.13,60.0]
["bitfinex","SOLUSD",1717057268902,27.7395,164.2,164.11,78.28]
["bitfinex","SOLUSD",1717057269299,2.254,164.16,164.1,2.2546]
["bitfinex","SOLUSD",1717057269502,2.254,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057269708,6.3195,164.15,164.11,2.2545]
["bitfinex","SOLUSD",1717057269897,2.2538,164.16,164.12,60.0]
["bitfinex","SOLUSD",1717057270315,2.2541,164.14,164.09,78.28]
["bitfinex","SOLUSD",1717057270505,6.5059,164.14,164.09,78.28]
["bitfinex","SOLUSD",1717057270693,6.5059,164.14,164.09,20.5348]
["bitfinex","SOLUSD",1717057270893,6.5059,164.14,164.09,78.28]
["bitfinex","SOLUSD",1717057271110,2.254,164.15,164.09,78.28]
["bitfinex","SOLUSD",1717057271312,4.5078,164.16,164.07,78.28]
["bitfinex","SOLUSD",1717057271496,2.2543,164.13,164.07,80.535]
["bitfinex","SOLUSD",1717057271694,2.2543,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057271889,2.2541,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717057272115,6.2358,164.15,164.1,62.2547]
["bitfinex","SOLUSD",1717057272419,6.2358,164.15,164.09,20.5348]
["bitfinex","SOLUSD",1717057273104,8.4898,164.15,164.09,20.5348]
["bitfinex","SOLUSD",1717057273318,8.8867,164.14,164.08,78.28]
["bitfinex","SOLUSD",1717057273514,8.8867,164.14,164.09,2.2547]
["bitfinex","SOLUSD",1717057273701,6.6326,164.14,164.08,60.0]
["bitfinex","SOLUSD",1717057273898,8.3203,164.13,164.08,60.0]
["bitfinex","SOLUSD",1717057274416,8.3203,164.13,164.08,62.2549]
["bitfinex","SOLUSD",1717057276306,8.3203,164.13,164.06,18.28]
["bitfinex","SOLUSD",1717057276307,2.2545,164.12,164.06,80.5351]
["bitfinex","SOLUSD",1717057276516,8.3937,164.12,164.07,2.255]
["bitfinex","SOLUSD",1717057276901,6.1392,164.12,164.08,62.2549]
["bitfinex","SOLUSD",1717057277113,21.42,164.14,164.08,62.2549]
["bitfinex","SOLUSD",1717057277617,23.6742,164.14,164.08,62.2549]
["bitfinex","SOLUSD",1717057277820,2.2543,164.13,164.08,62.2549]
["bitfinex","SOLUSD",1717057278018,8.3794,164.13,164.08,62.2549]
["bitfinex","SOLUSD",1717057278231,2.2543,164.13,164.08,80.5349]
["bitfinex","SOLUSD",1717057278905,8.3783,164.13,164.07,20.5351]
["bitfinex","SOLUSD",1717057280022,8.3783,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057280220,8.3783,164.13,164.08,62.2549]
["bitfinex","SOLUSD",1717057280428,8.3783,164.13,164.08,80.5349]
["bitfinex","SOLUSD",1717057280628,2.2543,164.13,164.1,60.0]
["bitfinex","SOLUSD",1717057281220,2.2543,164.13,164.08,80.5349]
["bitfinex","SOLUSD",1717057281406,2.2543,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057281723,2.2543,164.13,164.08,20.5349]
["bitfinex","SOLUSD",1717057281917,23.6742,164.14,164.09,62.2548]
["bitfinex","SOLUSD",1717057282822,2.2543,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057283044,2.2543,164.13,164.08,20.5349]
["bitfinex","SOLUSD",1717057283206,2.2544,164.12,164.08,18.28]
["bitfinex","SOLUSD",1717057283406,2.2544,164.12,164.07,60.0]
["bitfinex","SOLUSD",1717057283606,25.9285,164.14,164.07,60.0]
["bitfinex","SOLUSD",1717057283823,2.2545,164.12,164.07,62.2551]
["bitfinex","SOLUSD",1717057284107,2.2544,164.12,164.07,60.0]
["bitfinex","SOLUSD",1717057284818,2.2545,164.11,164.06,2.2552]
["bitfinex","SOLUSD",1717057285006,2.2547,164.1,164.05,80.5353]
["bitfinex","SOLUSD",1717057285240,6.6151,164.11,164.07,60.0]
["bitfinex","SOLUSD",1717057285535,21.42,164.14,164.08,2.2549]
["bitfinex","SOLUSD",1717057285536,8.2715,164.13,164.08,2.2549]
["bitfinex","SOLUSD",1717057285740,2.2545,164.12,164.07,62.255]
["bitfinex","SOLUSD",1717057286035,8.5363,164.12,164.07,62.2551]
["bitfinex","SOLUSD",1717057288228,8.5363,164.12,164.07,80.5351]
["bitfinex","SOLUSD",1717057288534,2.2543,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057288723,2.2543,164.13,164.08,20.5349]
["bitfinex","SOLUSD",1717057288919,2.2543,164.13,164.08,18.28]
["bitfinex","SOLUSD",1717057289131,8.3372,164.13,164.07,62.255]
["bitfinex","SOLUSD",1717057289432,6.0829,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057289637,6.0829,164.13,164.08,2.2548]
["bitfinex","SOLUSD",1717057289838,6.0829,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057290039,2.2539,164.16,164.09,78.28]
["bitfinex","SOLUSD",1717057290334,8.2654,164.15,164.1,2.2546]
["bitfinex","SOLUSD",1717057290514,8.2654,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717057290713,8.2654,164.15,164.1,18.28]
["bitfinex","SOLUSD",1717057290914,8.2654,164.15,164.09,62.2548]
["bitfinex","SOLUSD",1717057290915,2.2541,164.14,164.09,62.2548]
["bitfinex","SOLUSD",1717057291212,2.2543,164.13,164.09,60.0]
["bitfinex","SOLUSD",1717057291811,2.2544,164.12,164.07,62.2551]
["bitfinex","SOLUSD",1717057292238,6.2347,164.11,164.05,60.0]
["bitfinex","SOLUSD",1717057292408,6.2347,164.11,164.08,60.0]
["bitfinex","SOLUSD",1717057292409,8.4893,164.11,164.08,60.0]
["bitfinex","SOLUSD",1717057292608,39.8697,164.16,164.08,60.0]
["bitfinex","SOLUSD",1717057292609,7.15,164.09,164.08,78.28]
["bitfinex","SOLUSD",1717057292829,6.4619,164.15,164.11,60.0]
["bitfinex","SOLUSD",1717057293034,7.15,164.12,164.11,60.0]
["bitfinex","SOLUSD",1717057293312,28.6,164.16,164.11,60.0]
["bitfinex","SOLUSD",1717057293612,7.15,164.14,164.13,60.0]
["bitfinex","SOLUSD",1717057293813,7.15,164.14,164.13,62.2543]
["bitfinex","SOLUSD",1717057294015,7.15,164.14,164.13,60.0]
["bitfinex","SOLUSD",1717057294227,6.0798,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717057294420,6.0798,164.21,164.15,78.28]
["bitfinex","SOLUSD",1717057294421,2.2534,164.2,164.15,78.28]
["bitfinex","SOLUSD",1717057294613,7.15,164.17,164.15,78.28]
["bitfinex","SOLUSD",1717057294826,7.15,164.17,164.15,80.534]
["bitfinex","SOLUSD",1717057295429,2.2531,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057295740,7.15,164.19,164.18,60.0]
["bitfinex","SOLUSD",1717057296314,2.2532,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717057297648,13.5137,164.28,164.19,18.28]
["bitfinex","SOLUSD",1717057297962,2.2526,164.25,164.2,60.0]
["bitfinex","SOLUSD",1717057298137,2.2526,164.25,164.15,4.508]
["bitfinex","SOLUSD",1717057298138,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057298529,6.534,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057298735,28.3156064,164.32,164.25,60.0]
["bitfinex","SOLUSD",1717057298922,2.2519,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717057299728,2.2519,164.3,164.27,60.0]
["bitfinex","SOLUSD",1717057300321,2.2519,164.3,164.25,62.2525]
["bitfinex","SOLUSD",1717057300621,2.2518,164.31,164.27,60.0]
["bitfinex","SOLUSD",1717057301148,2.2518,164.31,164.25,80.5326]
["bitfinex","SOLUSD",1717057301347,2.252,164.3,164.25,80.5326]
["bitfinex","SOLUSD",1717057301520,28.5841064,164.32,164.25,18.28]
["bitfinex","SOLUSD",1717057301521,2.2521,164.29,164.25,18.28]
["bitfinex","SOLUSD",1717057302243,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717057302451,2.2521,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717057303129,2.2524,164.27,164.22,78.28]
["bitfinex","SOLUSD",1717057303435,2.2522,164.28,164.23,2.2528]
["bitfinex","SOLUSD",1717057303615,30.3035,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717057303814,28.0514,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717057304016,28.0514,164.29,164.22,388.7]
["bitfinex","SOLUSD",1717057304017,2.2523,164.27,164.22,450.953]
["bitfinex","SOLUSD",1717057304250,2.2524,164.27,164.22,448.7]
["bitfinex","SOLUSD",1717057304752,8.408,164.27,164.22,450.953]
["bitfinex","SOLUSD",1717057304929,6.1556,164.27,164.23,2.2528]
["bitfinex","SOLUSD",1717057305815,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717057306024,2.2522,164.28,164.25,18.28]
["bitfinex","SOLUSD",1717057306246,5.3141064,164.32,164.26,60.0]
["bitfinex","SOLUSD",1717057306247,22.2207064,164.32,164.26,60.0]
["bitfinex","SOLUSD",1717057306441,2.2518,164.31,164.26,62.2524]
["bitfinex","SOLUSD",1717057307030,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717057307259,2.2518,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717057308257,2.2518,164.31,164.23,4.5058]
["bitfinex","SOLUSD",1717057308258,22.2207064,164.32,164.29,60.0]
["bitfinex","SOLUSD",1717057308564,0.8107064,164.32,164.29,60.0]
["bitfinex","SOLUSD",1717057309065,3.0624064,164.32,164.27,80.5323]
["bitfinex","SOLUSD",1717057309269,0.8107064,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717057309546,3.0624064,164.32,164.27,80.5323]
["bitfinex","SOLUSD",1717057309759,0.8107064,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717057310129,0.8107064,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717057310364,0.8107064,164.32,164.29,62.252]
["bitfinex","SOLUSD",1717057310662,0.8107064,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717057311039,0.8107064,164.32,164.29,62.252]
["bitfinex","SOLUSD",1717057311426,0.8107064,164.32,164.31,60.0]
["bitfinex","SOLUSD",1717057311827,0.8107064,164.32,164.31,62.2518]
["bitfinex","SOLUSD",1717057312999,0.8107064,164.32,164.29,62.2521]
["bitfinex","SOLUSD",1717057313144,0.8107064,164.32,164.29,60.0]
["bitfinex","SOLUSD",1717057313674,0.8107064,164.32,164.29,62.252]
["bitfinex","SOLUSD",1717057313957,0.8107064,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717057314123,0.8107064,164.32,164.31,62.2518]
["bitfinex","SOLUSD",1717057314332,0.8107064,164.32,164.31,60.0]
["bitfinex","SOLUSD",1717057314554,0.8107064,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717057314937,0.8107064,164.32,164.29,60.0]
["bitfinex","SOLUSD",1717057314938,0.8107064,164.32,164.29,2.252]
["bitfinex","SOLUSD",1717057315248,0.8107064,164.32,164.3,78.28]
["bitfinex","SOLUSD",1717057315562,0.8107064,164.32,164.3,80.5319]
["bitfinex","SOLUSD",1717057316237,0.8107064,164.32,164.3,78.28]
["bitfinex","SOLUSD",1717057316629,0.8107064,164.32,164.3,80.5319]
["bitfinex","SOLUSD",1717057317244,0.8107064,164.32,164.31,2.2518]
["bitfinex","SOLUSD",1717057317667,0.8107064,164.32,164.3,80.5319]
["bitfinex","SOLUSD",1717057320658,0.8107064,164.32,164.3,60.0]
["bitfinex","SOLUSD",1717057320861,0.8107064,164.32,164.28,62.2521]
["bitfinex","SOLUSD",1717057321064,3.0624064,164.32,164.28,62.2521]
["bitfinex","SOLUSD",1717057321454,0.8107064,164.32,164.28,62.2521]
["bitfinex","SOLUSD",1717057321764,0.8107064,164.32,164.28,62.2522]
["bitfinex","SOLUSD",1717057321971,0.8107064,164.32,164.28,78.28]
["bitfinex","SOLUSD",1717057322144,3.0624064,164.32,164.28,78.28]
["bitfinex","SOLUSD",1717057323043,3.0624064,164.32,164.28,80.5322]
["bitfinex","SOLUSD",1717057323479,2.2518,164.31,164.26,388.7]
["bitfinex","SOLUSD",1717057323650,3.0624064,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057324068,2.2518,164.31,164.26,390.9524]
["bitfinex","SOLUSD",1717057324366,2.2521,164.3,164.26,388.7]
["bitfinex","SOLUSD",1717057325242,23.6618,164.31,164.26,390.9525]
["bitfinex","SOLUSD",1717057325443,2.2519,164.3,164.26,390.9525]
["bitfinex","SOLUSD",1717057325671,2.2519,164.3,164.26,388.7]
["bitfinex","SOLUSD",1717057325962,8.6895,164.3,164.26,388.7]
["bitfinex","SOLUSD",1717057326169,8.6897,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717057326345,8.6897,164.29,164.22,2.2529]
["bitfinex","SOLUSD",1717057326346,21.41,164.28,164.22,2.2529]
["bitfinex","SOLUSD",1717057326549,2.2525,164.26,164.21,2.2532]
["bitfinex","SOLUSD",1717057326872,8.6901,164.26,164.21,2.2532]
["bitfinex","SOLUSD",1717057327063,2.2523,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057327845,8.7666,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057328053,6.1188,164.26,164.22,2.253]
["bitfinex","SOLUSD",1717057328252,6.1188,164.26,164.21,60.0]
["bitfinex","SOLUSD",1717057328469,2.2527,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057328657,2.2528,164.24,164.19,448.7]
["bitfinex","SOLUSD",1717057328862,8.7766,164.25,164.19,469.2333]
["bitfinex","SOLUSD",1717057329175,8.7766,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717057329776,21.41,164.25,164.19,448.7]
["bitfinex","SOLUSD",1717057329952,2.2529,164.23,164.19,448.7]
["bitfinex","SOLUSD",1717057330148,2.2528,164.24,164.19,62.2534]
["bitfinex","SOLUSD",1717057330348,8.5193,164.24,164.19,62.2534]
["bitfinex","SOLUSD",1717057330554,2.2529,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057330955,6.1517,164.24,164.17,62.2537]
["bitfinex","SOLUSD",1717057331272,2.2529,164.23,164.17,62.2537]
["bitfinex","SOLUSD",1717057331875,6.6062,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057332064,21.41,164.25,164.19,62.2534]
["bitfinex","SOLUSD",1717057332469,2.2529,164.24,164.19,60.0]
["bitfinex","SOLUSD",1717057332780,8.4012,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057333071,2.2528,164.24,164.19,78.28]
["bitfinex","SOLUSD",1717057333276,2.2528,164.24,164.19,60.0]
["bitfinex","SOLUSD",1717057333586,23.6627,164.25,164.19,62.2533]
["bitfinex","SOLUSD",1717057333961,23.6627,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057334181,27.5583,164.28,164.21,80.5331]
["bitfinex","SOLUSD",1717057334466,2.2526,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717057334661,2.2526,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717057334873,8.887,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717057335564,8.887,164.25,164.19,80.5334]
["bitfinex","SOLUSD",1717057335774,2.2528,164.24,164.19,80.5334]
["bitfinex","SOLUSD",1717057336286,8.887,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057336479,2.2525,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717057337763,30.1777,164.31,164.25,60.0]
["bitfinex","SOLUSD",1717057337986,6.5158,164.3,164.24,78.28]
["bitfinex","SOLUSD",1717057338190,6.5158,164.3,164.23,388.7]
["bitfinex","SOLUSD",1717057338356,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717057338677,0.8107064,164.32,164.31,60.0]
["bitfinex","SOLUSD",1717057339176,0.8107064,164.32,164.3,2.2519]
["bitfinex","SOLUSD",1717057339388,0.8107064,164.32,164.31,60.0]
["bitfinex","SOLUSD",1717057339567,0.8107064,164.32,164.31,80.5318]
["bitfinex","SOLUSD",1717057340396,0.8107064,164.32,164.31,60.0]
["bitfinex","SOLUSD",1717057340894,0.8107064,164.32,164.31,80.5318]
["bitfinex","SOLUSD",1717057341379,21.41,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717057341564,21.41,164.41,164.36,62.2511]
["bitfinex","SOLUSD",1717057341759,21.41,164.41,164.32,78.28]
["bitfinex","SOLUSD",1717057342087,23.6609,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717057342682,23.6609,164.38,164.32,62.2516]
["bitfinex","SOLUSD",1717057342857,21.41,164.38,164.3,60.0]
["bitfinex","SOLUSD",1717057343176,8.3184,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717057343558,27.4771,164.35,164.28,60.0]
["bitfinex","SOLUSD",1717057343884,8.5486,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057344075,6.2968,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057344782,6.2968,164.32,164.28,62.2522]
["bitfinex","SOLUSD",1717057345179,6.2968,164.32,164.26,2.2524]
["bitfinex","SOLUSD",1717057345384,23.6622,164.29,164.23,62.2528]
["bitfinex","SOLUSD",1717057345765,6.0974,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717057346961,6.0974,164.28,164.23,62.2528]
["bitfinex","SOLUSD",1717057347878,46.1254,164.32,164.26,62.2525]
["bitfinex","SOLUSD",1717057348180,27.7767,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057348385,2.2518,164.32,164.26,62.2524]
["bitfinex","SOLUSD",1717057348557,21.41,164.32,164.26,62.2524]
["bitfinex","SOLUSD",1717057349361,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717057349559,21.41,164.32,164.24,2.2527]
["bitfinex","SOLUSD",1717057349866,2.2522,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717057350072,27.4603,164.29,164.23,2.2528]
["bitfinex","SOLUSD",1717057350662,29.7125,164.29,164.24,62.2527]
["bitfinex","SOLUSD",1717057351591,2.2522,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717057352093,29.7124,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717057352672,2.2522,164.28,164.23,2.2529]
["bitfinex","SOLUSD",1717057352884,2.2523,164.27,164.22,469.233]
["bitfinex","SOLUSD",1717057353184,27.4603,164.29,164.25,2.2526]
["bitfinex","SOLUSD",1717057353482,27.4603,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717057353682,2.2528,164.24,164.22,388.7]
["bitfinex","SOLUSD",1717057353876,8.7998,164.25,164.22,388.7]
["bitfinex","SOLUSD",1717057354081,8.7995,164.28,164.23,60.0]
["bitfinex","SOLUSD",1717057354280,8.7995,164.28,164.23,62.2529]
["bitfinex","SOLUSD",1717057354483,2.2524,164.27,164.22,388.7]
["bitfinex","SOLUSD",1717057354683,2.2526,164.25,164.22,388.7]
["bitfinex","SOLUSD",1717057355296,2.2525,164.26,164.22,388.7]
["bitfinex","SOLUSD",1717057355676,8.5834,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057355987,8.5835,164.27,164.22,390.953]
["bitfinex","SOLUSD",1717057356176,6.3311,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057356579,21.41,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057356773,2.2521,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717057357172,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057358198,2.252,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717057358691,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057359282,2.2525,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057359481,2.2522,164.28,164.23,62.2529]
["bitfinex","SOLUSD",1717057359976,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717057360173,21.41,164.32,164.27,60.0]
["bitfinex","SOLUSD",1717057360379,6.4528,164.33,164.29,60.0]
["bitfinex","SOLUSD",1717057360593,2.2514,164.34,164.29,62.2519]
["bitfinex","SOLUSD",1717057361173,2.2513,164.35,164.31,60.0]
["bitfinex","SOLUSD",1717057361370,2.2513,164.35,164.31,62.2518]
["bitfinex","SOLUSD",1717057361573,2.2511,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717057361873,21.41,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717057361874,23.6608,164.38,164.33,62.2515]
["bitfinex","SOLUSD",1717057362285,2.2508,164.38,164.33,62.2515]
["bitfinex","SOLUSD",1717057362896,21.41,164.41,164.3,2.2519]
["bitfinex","SOLUSD",1717057363093,21.41,164.41,164.26,408.9723]
["bitfinex","SOLUSD",1717057363094,21.41,164.34,164.26,485.33]
["bitfinex","SOLUSD",1717057363294,2.2518,164.31,164.26,450.9524]
["bitfinex","SOLUSD",1717057363497,2.2517,164.32,164.27,2.2523]
["bitfinex","SOLUSD",1717057363902,21.41,164.34,164.26,450.9525]
["bitfinex","SOLUSD",1717057363903,2.2519,164.31,164.26,450.9525]
["bitfinex","SOLUSD",1717057364275,2.2517,164.32,164.26,450.9525]
["bitfinex","SOLUSD",1717057364797,2.2519,164.31,164.26,450.9525]
["bitfinex","SOLUSD",1717057365510,2.2517,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057365701,21.41,164.34,164.28,60.0]
["bitfinex","SOLUSD",1717057365702,2.2511,164.36,164.31,62.2517]
["bitfinex","SOLUSD",1717057366100,21.41,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717057366395,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717057366695,23.6607,164.39,164.33,62.2515]
["bitfinex","SOLUSD",1717057366881,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717057367193,2.251,164.37,164.32,20.5316]
["bitfinex","SOLUSD",1717057367399,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717057367586,2.2509,164.38,164.33,2.2515]
["bitfinex","SOLUSD",1717057367894,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717057368067,2.2509,164.38,164.34,60.0]
["bitfinex","SOLUSD",1717057368271,21.41,164.39,164.32,2.2516]
["bitfinex","SOLUSD",1717057368272,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717057368690,2.2509,164.38,164.32,2.2516]
["bitfinex","SOLUSD",1717057369093,2.2509,164.38,164.32,62.2516]
["bitfinex","SOLUSD",1717057369698,2.251,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717057369882,2.251,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717057370079,8.6406,164.37,164.32,2.2516]
["bitfinex","SOLUSD",1717057370273,6.3896,164.36,164.32,2.2516]
["bitfinex","SOLUSD",1717057370700,6.4822,164.35,164.31,2.2518]
["bitfinex","SOLUSD",1717057371208,6.4822,164.35,164.31,62.2518]
["bitfinex","SOLUSD",1717057371393,2.2515,164.34,164.29,62.2521]
["bitfinex","SOLUSD",1717057371572,21.41,164.36,164.27,450.9523]
["bitfinex","SOLUSD",1717057371573,6.4591,164.32,164.27,450.9523]
["bitfinex","SOLUSD",1717057371772,2.2515,164.33,164.27,448.7]
["bitfinex","SOLUSD",1717057371773,8.7106,164.33,164.27,448.7]
["bitfinex","SOLUSD",1717057371972,8.7106,164.33,164.27,388.7]
["bitfinex","SOLUSD",1717057371973,21.41,164.33,164.27,388.7]
["bitfinex","SOLUSD",1717057372207,6.174,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717057372377,6.174,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717057373030,6.174,164.26,164.2,388.7]
["bitfinex","SOLUSD",1717057373031,16.2914,164.28,164.2,448.7]
["bitfinex","SOLUSD",1717057373179,2.2526,164.25,164.2,390.9533]
["bitfinex","SOLUSD",1717057373379,6.3853,164.23,164.2,388.7]
["bitfinex","SOLUSD",1717057373585,6.3853,164.22,164.2,388.7]
["bitfinex","SOLUSD",1717057373804,27.6598,164.24,164.2,390.9533]
["bitfinex","SOLUSD",1717057373978,23.6624,164.27,164.21,2.253]
["bitfinex","SOLUSD",1717057374179,8.5023,164.26,164.2,450.9533]
["bitfinex","SOLUSD",1717057374479,2.2526,164.25,164.2,450.9533]
["bitfinex","SOLUSD",1717057374686,6.2498,164.23,164.2,450.9533]
["bitfinex","SOLUSD",1717057375101,6.2498,164.23,164.2,448.7]
["bitfinex","SOLUSD",1717057375793,6.3727,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057375993,6.3727,164.2,164.17,2.2537]
["bitfinex","SOLUSD",1717057376300,15.3013,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057376301,6.3632,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057376499,6.3632,164.22,164.18,62.2536]
["bitfinex","SOLUSD",1717057377307,6.2894,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717057377487,6.2894,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057377685,6.2894,164.2,164.16,62.2537]
["bitfinex","SOLUSD",1717057377878,4.5062,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717057378082,6.0256,164.23,164.16,60.0]
["bitfinex","SOLUSD",1717057378294,6.0256,164.23,164.16,62.2537]
["bitfinex","SOLUSD",1717057378707,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057378912,6.0909,164.21,164.14,2.2541]
["bitfinex","SOLUSD",1717057379091,6.0909,164.21,164.12,60.0]
["bitfinex","SOLUSD",1717057379092,10.5974,164.21,164.12,60.0]
["bitfinex","SOLUSD",1717057379294,8.3446,164.17,164.12,62.2544]
["bitfinex","SOLUSD",1717057379682,2.2536,164.18,164.12,62.2544]
["bitfinex","SOLUSD",1717057380182,2.2537,164.17,164.12,2.2544]
["bitfinex","SOLUSD",1717057380381,2.254,164.15,164.05,20.2979]
["bitfinex","SOLUSD",1717057380581,1.61057657,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717057380582,6.2697,164.2,164.14,60.0]
["bitfinex","SOLUSD",1717057380992,22.3315,164.24,164.17,60.0]
["bitfinex","SOLUSD",1717057381291,2.2531,164.22,164.16,2.2538]
["bitfinex","SOLUSD",1717057381504,2.2531,164.22,164.15,60.0]
["bitfinex","SOLUSD",1717057381692,2.2533,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717057382015,6.2228,164.21,164.15,78.28]
["bitfinex","SOLUSD",1717057382198,8.476,164.21,164.16,2.2537]
["bitfinex","SOLUSD",1717057383591,8.476,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057383789,6.2782,164.25,164.19,62.2533]
["bitfinex","SOLUSD",1717057384112,8.5309,164.25,164.19,62.2533]
["bitfinex","SOLUSD",1717057384320,15.5166,164.28,164.18,2.2535]
["bitfinex","SOLUSD",1717057384518,6.7589,164.23,164.14,2.2541]
["bitfinex","SOLUSD",1717057384720,4.5061,164.22,164.14,60.0]
["bitfinex","SOLUSD",1717057385018,8.4318,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057385312,6.1785,164.19,164.14,62.254]
["bitfinex","SOLUSD",1717057385617,6.6539,164.23,164.15,2.2539]
["bitfinex","SOLUSD",1717057385795,2.2534,164.2,164.14,62.2541]
["bitfinex","SOLUSD",1717057386113,2.2534,164.19,164.14,62.2541]
["bitfinex","SOLUSD",1717057386293,2.2533,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717057386490,2.2531,164.22,164.16,62.2538]
["bitfinex","SOLUSD",1717057386715,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717057387216,20.2722,164.27,164.14,18.28]
["bitfinex","SOLUSD",1717057387217,6.3855,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717057387395,4.5053,164.25,164.15,2.2539]
["bitfinex","SOLUSD",1717057387396,8.8055,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717057387715,8.8055,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057387915,2.2534,164.19,164.14,80.5341]
["bitfinex","SOLUSD",1717057388620,8.8054,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057388923,8.8054,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057389490,8.8054,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057389691,2.2535,164.19,164.14,62.2541]
["bitfinex","SOLUSD",1717057390406,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057390602,6.4651,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717057390915,8.7179,164.24,164.19,2.2534]
["bitfinex","SOLUSD",1717057391421,8.7179,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717057391596,2.2529,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717057392197,2.2529,164.23,164.2,60.0]
["bitfinex","SOLUSD",1717057392401,2.2529,164.23,164.18,80.5335]
["bitfinex","SOLUSD",1717057392827,2.2531,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057393503,4.5051,164.26,164.18,62.2536]
["bitfinex","SOLUSD",1717057393710,2.2532,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717057394221,6.3634,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717057394433,8.6166,164.21,164.16,62.2538]
["bitfinex","SOLUSD",1717057394921,8.8522,164.2,164.16,62.2538]
["bitfinex","SOLUSD",1717057395330,8.8522,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057396030,2.2536,164.19,164.13,390.9542]
["bitfinex","SOLUSD",1717057396212,8.2747,164.18,164.13,390.9542]
["bitfinex","SOLUSD",1717057396908,8.3675,164.18,164.13,390.9542]
["bitfinex","SOLUSD",1717057397104,8.3676,164.17,164.13,388.7]
["bitfinex","SOLUSD",1717057397417,6.1138,164.19,164.13,388.7]
["bitfinex","SOLUSD",1717057398008,2.2538,164.17,164.13,388.7]
["bitfinex","SOLUSD",1717057398833,6.1138,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057399012,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057399215,2.2533,164.2,164.15,62.254]
["bitfinex","SOLUSD",1717057399415,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057399911,2.2534,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057400511,2.2536,164.18,164.13,450.9543]
["bitfinex","SOLUSD",1717057400810,6.3,164.21,164.13,450.9543]
["bitfinex","SOLUSD",1717057400811,2.2535,164.19,164.13,448.7]
["bitfinex","SOLUSD",1717057401018,6.3,164.21,164.15,60.0]
["bitfinex","SOLUSD",1717057401235,2.2534,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057401815,2.2534,164.2,164.15,62.254]
["bitfinex","SOLUSD",1717057402020,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057402219,2.2531,164.22,164.17,62.2537]
["bitfinex","SOLUSD",1717057402534,26.2533,164.25,164.17,60.0]
["bitfinex","SOLUSD",1717057402535,6.4269,164.23,164.17,60.0]
["bitfinex","SOLUSD",1717057402716,2.2533,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717057403611,2.2531,164.22,164.17,62.2537]
["bitfinex","SOLUSD",1717057403943,11.2623,164.27,164.2,60.0]
["bitfinex","SOLUSD",1717057404232,2.253,164.23,164.18,60.0]
["bitfinex","SOLUSD",1717057404431,2.2531,164.22,164.17,2.2537]
["bitfinex","SOLUSD",1717057404732,6.0586,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717057405243,2.2529,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057405612,2.2529,164.23,164.18,2.2535]
["bitfinex","SOLUSD",1717057406026,2.2529,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057406231,2.2527,164.25,164.19,62.2534]
["bitfinex","SOLUSD",1717057406439,2.2529,164.24,164.19,60.0]
["bitfinex","SOLUSD",1717057407345,2.2527,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057407812,2.2525,164.26,164.21,60.0]
["bitfinex","SOLUSD",1717057408212,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057408620,2.2522,164.28,164.23,60.0]
["bitfinex","SOLUSD",1717057409537,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057409949,2.2525,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717057410620,2.2523,164.28,164.23,60.0]
["bitfinex","SOLUSD",1717057411245,2.2523,164.28,164.25,60.0]
["bitfinex","SOLUSD",1717057411623,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057412020,6.0528,164.33,164.25,60.0]
["bitfinex","SOLUSD",1717057412227,2.2523,164.28,164.25,60.0]
["bitfinex","SOLUSD",1717057412418,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057412741,2.2529,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717057413050,4.5045,164.28,164.22,60.0]
["bitfinex","SOLUSD",1717057413051,2.2527,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717057413739,2.2525,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717057414352,2.2526,164.25,164.2,62.2533]
["bitfinex","SOLUSD",1717057414525,2.2523,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717057414726,2.2525,164.26,164.22,60.0]
["bitfinex","SOLUSD",1717057415452,6.4343,164.29,164.19,388.7]
["bitfinex","SOLUSD",1717057415747,2.253,164.22,164.19,388.7]
["bitfinex","SOLUSD",1717057416044,2.2533,164.2,164.19,388.7]
["bitfinex","SOLUSD",1717057416213,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057416419,32.234,164.24,164.16,60.0]
["bitfinex","SOLUSD",1717057416721,2.2534,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057416936,2.2534,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057417154,32.234,164.24,164.15,62.254]
["bitfinex","SOLUSD",1717057417322,21.4,164.21,164.13,450.98]
["bitfinex","SOLUSD",1717057417820,2.2535,164.19,164.13,450.98]
["bitfinex","SOLUSD",1717057418017,2.2533,164.21,164.14,60.0]
["bitfinex","SOLUSD",1717057418321,2.2535,164.19,164.13,393.2341]
["bitfinex","SOLUSD",1717057418848,2.2535,164.19,164.14,2.2541]
["bitfinex","SOLUSD",1717057419227,8.417,164.2,164.14,62.2541]
["bitfinex","SOLUSD",1717057419431,8.417,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057419630,8.417,164.2,164.15,2.2539]
["bitfinex","SOLUSD",1717057419844,21.4,164.23,164.16,62.2538]
["bitfinex","SOLUSD",1717057420152,23.653,164.23,164.18,62.2535]
["bitfinex","SOLUSD",1717057420330,21.4,164.23,164.16,62.2537]
["bitfinex","SOLUSD",1717057420525,2.2531,164.22,164.16,60.0]
["bitfinex","SOLUSD",1717057420728,2.2536,164.19,164.13,390.98]
["bitfinex","SOLUSD",1717057420934,6.4135,164.17,164.13,2.28]
["bitfinex","SOLUSD",1717057421148,8.6673,164.17,164.13,2.28]
["bitfinex","SOLUSD",1717057421339,2.2535,164.19,164.13,62.28]
["bitfinex","SOLUSD",1717057421553,8.6667,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057421857,2.2532,164.21,164.16,62.2538]
["bitfinex","SOLUSD",1717057422166,21.4,164.24,164.18,60.0]
["bitfinex","SOLUSD",1717057422457,2.2529,164.23,164.18,62.2535]
["bitfinex","SOLUSD",1717057422656,2.2528,164.24,164.18,62.2535]
["bitfinex","SOLUSD",1717057422854,16.0452,164.29,164.19,60.0]
["bitfinex","SOLUSD",1717057422855,2.2526,164.26,164.19,60.0]
["bitfinex","SOLUSD",1717057423075,2.2527,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057423226,2.2527,164.25,164.19,54.91]
["bitfinex","SOLUSD",1717057423227,2.2525,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717057423567,2.2526,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057423855,2.2526,164.25,164.2,2.2532]
["bitfinex","SOLUSD",1717057424643,2.2528,164.24,164.19,62.2534]
["bitfinex","SOLUSD",1717057425428,2.2527,164.25,164.2,2.2533]
["bitfinex","SOLUSD",1717057426261,2.2527,164.25,164.21,60.0]
["bitfinex","SOLUSD",1717057427457,2.2528,164.24,164.19,388.7]
["bitfinex","SOLUSD",1717057427634,2.2528,164.24,164.19,409.2333]
["bitfinex","SOLUSD",1717057427837,2.2528,164.24,164.22,60.0]
["bitfinex","SOLUSD",1717057428457,2.2527,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717057428752,2.2527,164.25,164.2,80.5333]
["bitfinex","SOLUSD",1717057430282,2.2529,164.23,164.19,388.7]
["bitfinex","SOLUSD",1717057430582,2.253,164.22,164.19,388.7]
["bitfinex","SOLUSD",1717057430871,6.7586,164.24,164.19,388.7]
["bitfinex","SOLUSD",1717057431076,11.1423,164.24,164.19,388.7]
["bitfinex","SOLUSD",1717057431253,6.4621,164.23,164.19,388.7]
["bitfinex","SOLUSD",1717057431651,6.4621,164.22,164.19,388.7]
["bitfinex","SOLUSD",1717057431851,2.2533,164.21,164.19,388.7]
["bitfinex","SOLUSD",1717057432555,8.7151,164.22,164.19,388.7]
["bitfinex","SOLUSD",1717057432753,8.7151,164.22,164.16,62.2538]
["bitfinex","SOLUSD",1717057432960,2.2532,164.21,164.16,62.2538]
["bitfinex","SOLUSD",1717057433562,2.2534,164.2,164.14,80.5341]
["bitfinex","SOLUSD",1717057433947,2.2534,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057434450,8.3363,164.2,164.15,2.254]
["bitfinex","SOLUSD",1717057434970,4.5053,164.25,164.17,60.0]
["bitfinex","SOLUSD",1717057435152,2.2531,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717057435356,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057435555,2.2531,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717057435791,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057436147,2.2531,164.22,164.17,62.2537]
["bitfinex","SOLUSD",1717057437167,2.2531,164.22,164.2,60.0]
["bitfinex","SOLUSD",1717057437377,2.2531,164.22,164.18,60.0]
["bitfinex","SOLUSD",1717057437977,2.2531,164.22,164.2,60.0]
["bitfinex","SOLUSD",1717057438380,2.2532,164.21,164.17,62.2537]
["bitfinex","SOLUSD",1717057438559,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057439270,2.2532,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717057439466,4.5053,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717057439667,2.2535,164.19,164.15,448.7]
["bitfinex","SOLUSD",1717057440082,2.2536,164.18,164.15,448.7]
["bitfinex","SOLUSD",1717057440283,2.2533,164.21,164.15,448.7]
["bitfinex","SOLUSD",1717057440488,27.8642,164.23,164.15,448.7]
["bitfinex","SOLUSD",1717057440791,2.2534,164.2,164.15,448.7]
["bitfinex","SOLUSD",1717057441161,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057441358,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057441590,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057441776,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057441978,2.2532,164.21,164.16,60.0]
["bitfinex","SOLUSD",1717057442484,27.8642,164.23,164.16,60.0]
["bitfinex","SOLUSD",1717057442485,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057443172,2.2533,164.2,164.15,388.7]
["bitfinex","SOLUSD",1717057443371,2.2535,164.19,164.15,388.7]
["bitfinex","SOLUSD",1717057443891,2.2534,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717057444080,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057444691,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057444886,6.4626,164.22,164.15,60.0]
["bitfinex","SOLUSD",1717057445071,6.4626,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717057445265,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057445667,2.2532,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717057445668,8.6931,164.2,164.15,60.0]
["bitfinex","SOLUSD",1717057445863,2.2533,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717057447790,6.0067,164.23,164.19,60.0]
["bitfinex","SOLUSD",1717057448502,21.4,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717057448684,2.2531,164.22,164.19,60.0]
["bitfinex","SOLUSD",1717057448864,21.4,164.25,164.19,60.0]
["bitfinex","SOLUSD",1717057449293,2.2532,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717057449491,8.5831,164.24,164.19,60.0]
["bitfinex","SOLUSD",1717057449703,13.5141,164.28,164.17,60.0]
["bitfinex","SOLUSD",1717057449704,6.3302,164.26,164.17,60.0]
["bitfinex","SOLUSD",1717057449882,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057450071,2.2532,164.21,164.19,60.0]
["bitfinex","SOLUSD",1717057450272,2.2534,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717057450798,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057450992,25.9056,164.24,164.16,60.0]
["bitfinex","SOLUSD",1717057451299,10.8011,164.19,164.13,390.98]
["bitfinex","SOLUSD",1717057451484,2.2538,164.17,164.13,450.98]
["bitfinex","SOLUSD",1717057451683,2.2538,164.17,164.15,60.0]
["bitfinex","SOLUSD",1717057452083,2.2536,164.18,164.15,60.0]
["bitfinex","SOLUSD",1717057452471,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057452670,8.5474,164.2,164.17,60.0]
["bitfinex","SOLUSD",1717057452871,2.2535,164.19,164.15,60.0]
["bitfinex","SOLUSD",1717057453296,2.2535,164.19,164.17,60.0]
["bitfinex","SOLUSD",1717057453799,36.9167,164.24,164.17,60.0]
["bitfinex","SOLUSD",1717057454170,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057454375,27.9052,164.24,164.15,60.0]
["bitfinex","SOLUSD",1717057455271,27.9052,164.24,164.14,117.164]
["bitfinex","SOLUSD",1717057456000,27.9052,164.24,164.16,60.0]
["bitfinex","SOLUSD",1717057456599,27.9052,164.24,164.14,117.164]
["bitfinex","SOLUSD",1717057456801,4.5059,164.23,164.14,60.0]
["bitfinex","SOLUSD",1717057457298,2.2535,164.19,164.14,60.0]
["bitfinex","SOLUSD",1717057457499,2.2535,164.19,164.14,62.2541]
["bitfinex","SOLUSD",1717057457698,2.2535,164.19,164.13,448.1442]
["bitfinex","SOLUSD",1717057457904,2.2535,164.19,164.14,62.2541]
["bitfinex","SOLUSD",1717057458086,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057458472,2.2535,164.19,164.16,60.0]
["bitfinex","SOLUSD",1717057458674,2.2533,164.2,164.16,60.0]
["bitfinex","SOLUSD",1717057459899,2.2531,164.22,164.19,60.0]
["bitfinex","SOLUSD",1717057460076,2.253,164.22,164.17,60.0]
["bitfinex","SOLUSD",1717057460280,6.4824,164.27,164.17,60.0]
["bitfinex","SOLUSD",1717057460281,27.8824,164.27,164.17,60.0]
["bitfinex","SOLUSD",1717057460474,2.2531,164.22,164.19,60.0]
["bitfinex","SOLUSD",1717057460671,2.2532,164.21,164.17,60.0]
["bitfinex","SOLUSD",1717057461304,27.8824,164.27,164.16,388.7]
["bitfinex","SOLUSD",1717057461305,2.2533,164.2,164.16,388.7]
["bitfinex","SOLUSD",1717057461597,6.4824,164.27,164.16,388.7]
["bitfinex","SOLUSD",1717057461598,6.4824,164.27,164.16,98.8838]
["bitfinex","SOLUSD",1717057461803,2.2531,164.22,164.16,98.8838]
["bitfinex","SOLUSD",1717057462175,25.9055,164.25,164.16,98.8838]
["bitfinex","SOLUSD",1717057462176,2.2532,164.21,164.16,98.8838]
["bitfinex","SOLUSD",1717057462680,2.2532,164.21,164.18,60.0]
["bitfinex","SOLUSD",1717057462889,2.2529,164.24,164.2,60.0]
["bitfinex","SOLUSD",1717057463076,2.2528,164.24,164.22,60.0]
["bitfinex","SOLUSD",1717057463593,27.858,164.28,164.2,60.0]
["bitfinex","SOLUSD",1717057463804,6.3023,164.27,164.22,60.0]
["bitfinex","SOLUSD",1717057464100,27.7023,164.28,164.2,60.0]
["bitfinex","SOLUSD",1717057464311,2.2527,164.25,164.22,60.0]
["bitfinex","SOLUSD",1717057464601,2.2528,164.24,164.22,60.0]
["bitfinex","SOLUSD",1717057465275,6.3023,164.28,164.24,60.0]
["bitfinex","SOLUSD",1717057465596,28.0529,164.32,164.24,60.0]
["bitfinex","SOLUSD",1717057465786,2.2523,164.27,164.24,60.0]
["bitfinex","SOLUSD",1717057465984,2.2522,164.28,164.26,60.0]
["bitfinex","SOLUSD",1717057466398,2.2521,164.29,164.28,60.0]
["bitfinex","SOLUSD",1717057466703,2.2519,164.31,164.28,60.0]
["bitfinex","SOLUSD",1717057467002,2.2517,164.32,164.28,60.0]
["bitfinex","SOLUSD",1717057468295,6.1772,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717057468781,10.6795,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717057468983,2.2517,164.32,164.3,60.0]
["bitfinex","SOLUSD",1717057469200,2.2517,164.32,164.28,485.33]
["bitfinex","SOLUSD",1717057469402,2.2516,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717057470390,2.2513,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717057470590,2.2515,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717057471297,2.2515,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717057472309,2.2513,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717057472482,6.1772,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717057473092,2.2513,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717057473397,2.2514,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717057473607,2.2514,164.34,164.32,60.0]
["bitfinex","SOLUSD",1717057474602,2.2515,164.33,164.32,60.0]
["bitfinex","SOLUSD",1717057474810,2.2515,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717057475389,2.2514,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717057475590,2.2514,164.34,164.29,409.2321]
["bitfinex","SOLUSD",1717057475591,2.2515,164.33,164.29,388.7]
["bitfinex","SOLUSD",1717057475898,2.2517,164.32,164.29,388.7]
["bitfinex","SOLUSD",1717057476095,2.2516,164.33,164.29,388.7]
["bitfinex","SOLUSD",1717057476790,2.2517,164.32,164.29,388.7]
["bitfinex","SOLUSD",1717057476992,2.2514,164.34,164.31,60.0]
["bitfinex","SOLUSD",1717057479895,2.2515,164.33,164.29,388.7]
["bitfinex","SOLUSD",1717057480213,2.2519,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717057480590,2.2518,164.31,164.29,388.7]
["bitfinex","SOLUSD",1717057480818,2.2519,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717057482203,8.7805,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717057482597,13.2844,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717057483009,38.0678,164.3,164.29,388.7]
["bitfinex","SOLUSD",1717057483199,44.8237,164.3,164.29,217.03]
["bitfinex","SOLUSD",1717057483616,2.2528,164.24,164.18,62.2536]
["bitfinex","SOLUSD",1717057484013,22.3041,164.3,164.23,60.0]
["bitfinex","SOLUSD",1717057484237,2.2525,164.26,164.23,60.0]
["bitfinex","SOLUSD",1717057484523,2.2524,164.27,164.23,60.0]
["bitfinex","SOLUSD",1717057485328,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057485642,56.5991,164.34,164.25,60.0]
["bitfinex","SOLUSD",1717057485794,2.252,164.3,164.25,60.0]
["bitfinex","SOLUSD",1717057485992,2.252,164.3,164.24,2.2527]
["bitfinex","SOLUSD",1717057486208,2.2521,164.29,164.24,2.2527]
["bitfinex","SOLUSD",1717057487313,2.252,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717057487496,41.4022,164.34,164.25,2.2525]
["bitfinex","SOLUSD",1717057487701,2.2519,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717057488386,2.2517,164.32,164.26,62.2525]
["bitfinex","SOLUSD",1717057488590,2.2518,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717057488809,2.2518,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717057489794,2.2519,164.3,164.26,60.0]
["bitfinex","SOLUSD",1717057490921,2.2519,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717057491411,2.2518,164.31,164.26,62.2525]
["bitfinex","SOLUSD",1717057492019,2.2518,164.31,164.26,60.0]
["bitfinex","SOLUSD",1717057492719,2.2521,164.29,164.23,450.9528]
["bitfinex","SOLUSD",1717057492919,2.2521,164.29,164.23,487.5828]
["bitfinex","SOLUSD",1717057493110,2.2521,164.29,164.25,60.0]
["bitfinex","SOLUSD",1717057494407,2.2521,164.29,164.24,60.0]
["bitfinex","SOLUSD",1717057495104,15.5687,164.35,164.28,60.0]
["bitfinex","SOLUSD",1717057495309,2.2515,164.33,164.3,60.0]
["bitfinex","SOLUSD",1717057495508,4.5025,164.36,164.3,60.0]
["bitfinex","SOLUSD",1717057495828,2.2514,164.34,164.32,60.0]
["bitfinex","SOLUSD",1717057496129,4.5017,164.38,164.3,62.2519]
["bitfinex","SOLUSD",1717057496130,2.2513,164.35,164.3,62.2519]
["bitfinex","SOLUSD",1717057496308,2.2514,164.34,164.3,60.0]
["bitfinex","SOLUSD",1717057496510,2.2513,164.35,164.3,60.0]
["bitfinex","SOLUSD",1717057497602,2.2513,164.35,164.3,62.2519]
["bitfinex","SOLUSD",1717057498026,2.2513,164.35,164.32,60.0]
["bitfinex","SOLUSD",1717057498337,2.2512,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717057499333,2.2512,164.36,164.34,60.0]
["bitfinex","SOLUSD",1717057499825,10.96727819,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717057500032,2.2511,164.37,164.34,60.0]
["bitfinex","SOLUSD",1717057500430,10.96727819,164.39,164.32,60.0]
["bitfinex","SOLUSD",1717057500932,2.2511,164.36,164.32,60.0]
["bitfinex","SOLUSD",1717057501427,2.251,164.37,164.32,60.0]
["bitfinex","SOLUSD",1717057501611,2.2509,164.38,164.32,62.2516]
["bitfinex","SOLUSD",1717057501811,2.2507,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717057502037,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717057502347,2.2507,164.39,164.36,60.0]
["bitfinex","SOLUSD",1717057502908,6.5292,164.43,164.38,60.0]
["bitfinex","SOLUSD",1717057503138,2.2505,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717057503318,2.2507,164.39,164.34,60.0]
["bitfinex","SOLUSD",1717057503634,2.2507,164.39,164.34,62.2514]
["bitfinex","SOLUSD",1717057504029,21.4,164.42,164.32,448.7]
["bitfinex","SOLUSD",1717057504230,4.5003,164.44,164.34,60.0]
["bitfinex","SOLUSD",1717057504414,21.4,164.42,164.34,60.0]
["bitfinex","SOLUSD",1717057504733,25.9004,164.43,164.36,60.0]
["bitfinex","SOLUSD",1717057504950,2.2506,164.4,164.36,60.0]
["bitfinex","SOLUSD",1717057505110,21.4,164.46,164.38,60.0]
["bitfinex","SOLUSD",1717057505415,6.0459,164.47,164.4,60.0]
["bitfinex","SOLUSD",1717057505416,2.25,164.45,164.4,60.0]
["bitfinex","SOLUSD",1717057505613,2.25,164.45,164.41,60.0]
["bitfinex","SOLUSD",1717057505813,7.4168064,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717057506220,7.4168064,164.48,164.44,60.0]
["bitfinex","SOLUSD",1717057506221,3.0602064,164.48,164.44,60.0]
["bitfinex","SOLUSD",1717057506538,2.2496,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717057507033,0.8107064,164.48,164.42,60.0]
["bitfinex","SOLUSD",1717057507242,2.2498,164.46,164.38,60.0]
["bitfinex","SOLUSD",1717057507414,2.2499,164.45,164.38,62.2508]
["bitfinex","SOLUSD",1717057507741,21.4,164.46,164.37,60.0]
["bitfinex","SOLUSD",1717057507927,25.8996,164.46,164.35,448.7]
["bitfinex","SOLUSD",1717057508130,21.4,164.43,164.35,448.7]
["bitfinex","SOLUSD",1717057508327,6.0784,164.47,164.37,60.0]
["bitfinex","SOLUSD",1717057508530,2.25,164.44,164.37,60.0]
["bitfinex","SOLUSD",1717057508917,2.2499,164.46,164.4,60.0]
["bitfinex","SOLUSD",1717057509111,2.2497,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717057509547,0.8107064,164.48,164.44,62.25]
["bitfinex","SOLUSD",1717057509842,0.8107064,164.48,164.44,2.25]
["bitfinex","SOLUSD",1717057510212,0.8107064,164.48,164.43,2.2501]
["bitfinex","SOLUSD",1717057510412,0.8107064,164.48,164.44,60.0]
["bitfinex","SOLUSD",1717057510819,3.0602064,164.48,164.42,98.8803]
["bitfinex","SOLUSD",1717057511212,3.0602064,164.48,164.44,60.0]
["bitfinex","SOLUSD",1717057511445,0.8107064,164.48,164.44,60.0]
["bitfinex","SOLUSD",1717057511739,0.8107064,164.48,164.41,54.91]
["bitfinex","SOLUSD",1717057512038,0.8107064,164.48,164.42,60.0]
["bitfinex","SOLUSD",1717057512239,2.2496,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717057512413,2.2496,164.47,164.41,2.2503]
["bitfinex","SOLUSD",1717057512733,2.2496,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717057513129,2.2496,164.47,164.44,60.0]
["bitfinex","SOLUSD",1717057513328,2.2496,164.47,164.42,62.2503]
["bitfinex","SOLUSD",1717057513515,2.2496,164.47,164.42,60.0]
["bitfinex","SOLUSD",1717057513716,2.2496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717057514016,2.2496,164.47,164.41,62.2504]
["bitfinex","SOLUSD",1717057514220,0.8107064,164.48,164.39,96.63]
["bitfinex","SOLUSD",1717057514541,2.2497,164.46,164.42,60.0]
["bitfinex","SOLUSD",1717057514720,23.6496,164.47,164.41,2.2504]
["bitfinex","SOLUSD",1717057514925,2.2497,164.46,164.41,62.2504]
["bitfinex","SOLUSD",1717057515133,2.2499,164.45,164.39,38.8807]
["bitfinex","SOLUSD",1717057515317,2.2502,164.43,164.37,62.2509]
["bitfinex","SOLUSD",1717057515518,21.4,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717057515519,23.65,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717057515718,2.2498,164.46,164.41,60.0]
["bitfinex","SOLUSD",1717057515927,2.2499,164.45,164.39,62.2507]
["bitfinex","SOLUSD",1717057516549,23.65,164.44,164.38,2.2508]
["bitfinex","SOLUSD",1717057516749,2.2502,164.43,164.37,62.2509]
["bitfinex","SOLUSD",1717057517042,2.2502,164.43,164.35,425.33]
["bitfinex","SOLUSD",1717057517043,23.6505,164.41,164.35,448.7]
["bitfinex","SOLUSD",1717057517236,2.2506,164.4,164.35,450.9512]
["bitfinex","SOLUSD",1717057517442,29.9795,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717057517742,29.9795,164.41,164.35,450.9512]
["bitfinex","SOLUSD",1717057517944,2.2506,164.4,164.35,390.9512]
["bitfinex","SOLUSD",1717057518130,21.4,164.41,164.36,62.2511]
["bitfinex","SOLUSD",1717057518448,29.6909,164.41,164.36,62.2511]
["bitfinex","SOLUSD",1717057518662,23.6505,164.41,164.36,60.0]
["bitfinex","SOLUSD",1717057518835,23.6505,164.41,164.35,388.7]
["bitfinex","SOLUSD",1717057519230,23.6505,164.41,164.36,2.2511]
["bitfinex","SOLUSD",1717057519433,21.4,164.41,164.37,2.251]
["bitfinex","SOLUSD",1717057519629,2.2503,164.42,164.38,60.0]
["bitfinex","SOLUSD",1717057521041,2.2503,164.42,164.36,38.8811]
["bitfinex","SOLUSD",1717057521042,2.2505,164.41,164.36,98.8811]
["bitfinex","SOLUSD",1717057521245,2.2503,164.42,164.36,98.8811]
["bitfinex","SOLUSD",1717057521443,2.2503,164.42,164.38,60.0]
["bitfinex","SOLUSD",1717057522352,10.54,164.46,164.38,60.0]
["bitfinex","SOLUSD",1717057522533,2.2502,164.43,164.38,60.0]
["bitfinex","SOLUSD",1717057524663,2.2503,164.42,164.38,60.0]
["bitfinex","SOLUSD",1717057524842,2.2504,164.41,164.36,96.63]
["bitfinex","SOLUSD",1717057526145,2.2506,164.4,164.33,96.63]
["bitfinex","SOLUSD",1717057526351,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717057526656,2.2507,164.39,164.34,62.2514]
["bitfinex","SOLUSD",1717057527157,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717057527454,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717057527655,2.2511,164.37,164.33,60.0]
["bitfinex","SOLUSD",1717057527950,2.2509,164.38,164.33,62.2515]
["bitfinex","SOLUSD",1717057528564,2.2509,164.38,164.33,60.0]
["bitfinex","SOLUSD",1717057529135,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717057529441,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717057529632,2.2509,164.38,164.33,62.2515]
["bitfinex","SOLUSD",1717057529829,21.4,164.4,164.33,62.2515]
["bitfinex","SOLUSD",1717057530036,2.2507,164.39,164.33,62.2515]
["bitfinex","SOLUSD",1717057530343,2.2507,164.39,164.34,2.2514]
["bitfinex","SOLUSD",1717057530532,2.2507,164.39,164.35,60.0]
["bitfinex","SOLUSD",1717057531033,2.2505,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717057531233,2.2503,164.42,164.37,62.2509]
["bitfinex","SOLUSD",1717057531452,2.2503,164.42,164.37,60.0]
["bitfinex","SOLUSD",1717057531954,2.2505,164.41,164.37,60.0]
["bitfinex","SOLUSD",1717057532658,21.4,164.43,164.37,60.0]
["bitfinex","SOLUSD",1717057532862,25.8999,164.45,164.39,60.0]
["bitfinex","SOLUSD",1717057533069,21.4,164.45,164.39,60.0]
["bitfinex","SOLUSD",1717057533249,2.25,164.44,164.39,62.2507]
["bitfinex","SOLUSD",1717057533437,2.25,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717057533957,2.2502,164.43,164.39,60.0]
["bitfinex","SOLUSD",1717057534161,10.54,164.46,164.39,60.0]
["bitfinex","SOLUSD",1717057534367,21.4,164.44,164.39,60.0]
["bitfinex","SOLUSD",1717057534543,2.2502,164.43,164.39,60.0]
["bitfinex","SOLUSD",1717057536162,8.2901,164.46,164.41,2.2504]
["bitfinex","SOLUSD",1717057536365,2.25,164.45,164.41,60.0]
["bitfinex","SOLUSD",1717057536663,2.25,164.44,164.41,60.0]
["bitfinex","SOLUSD",1717057537360,21.4,164.47,164.41,60.0]
["bitfinex","SOLUSD",1717057537666,2.2499,164.45,164.41,60.0]
["bitfinex","SOLUSD",1717057538849,2.2498,164.46,164.41,60.0]
["bitfinex","SOLUSD",1717057539957,2.2498,164.46,164.41,62.2504]
["bitfinex","SOLUSD",1717057541069,2.2499,164.45,164.4,2.2505]
["bitfinex","SOLUSD",1717057541253,2.2499,164.45,164.39,62.2507]
["bitfinex","SOLUSD",1717057541254,2.25,164.45,164.39,62.2507]
["bitfinex","SOLUSD",1717057541462,2.25,164.45,164.4,2.2506]
["bitfinex","SOLUSD",1717057541854,2.25,164.45,164.41,60.0]
["bitfinex","SOLUSD",1717057546052,22.2107064,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717057546053,0.8107064,164.48,164.46,2.2497]
["bitfinex","SOLUSD",1717057546377,0.8107064,164.48,164.47,62.12561992]
["bitfinex","SOLUSD",1717057546784,0.8107064,164.48,164.47,60.0]
["bitfinex","SOLUSD",1717057549284,0.8107064,164.48,164.45,60.0]
["bitfinex","SOLUSD",1717057549857,0.8107064,164.48,164.43,60.0]
["bitfinex","SOLUSD",1717057549858,3.0602064,164.48,164.43,60.0]
["bitfinex","SOLUSD",1717057550192,3.0602064,164.48,164.45,60.0]
["bitfinex","SOLUSD",1717057550193,0.8107064,164.48,164.45,60.0]
["bitfinex","SOLUSD",1717057550392,0.8107064,164.48,164.47,60.0]
["bitfinex","SOLUSD",1717057551083,0.8107064,164.48,164.47,62.2496]
["bitfinex","SOLUSD",1717057551459,0.8107064,164.48,164.47,60.0]
["bitfinex","SOLUSD",1717057556884,0.8107064,164.48,164.47,98.8796]
["bitfinex","SOLUSD",1717057557099,0.8107064,164.48,164.47,117.1596]
["bitfinex","SOLUSD",1717057557774,0.8107064,164.48,164.47,123.4522]
["bitfinex","SOLUSD",1717057557987,0.8107064,164.48,164.47,139.7179]
["bitfinex","SOLUSD",1717057561497,0.8107064,164.48,164.47,528.4179]
["bitfinex","SOLUSD",1717057561793,0.8107064,164.48,164.47,512.1522]
["bitfinex","SOLUSD",1717057564909,0.8107064,164.48,164.47,518.2472]
["bitfinex","SOLUSD",1717057565403,0.8107064,164.48,164.47,534.1258]
["bitfinex","SOLUSD",1717057567110,0.8107064,164.48,164.47,538.6251]
["bitfinex","SOLUSD",1717057568603,0.8107064,164.48,164.47,534.1258]
["bitfinex","SOLUSD",1717057568808,0.8107064,164.48,164.47,505.8596]
["bitfinex","SOLUSD",1717057569609,0.8107064,164.48,164.47,534.6924]
["bitfinex","SOLUSD",1717057569921,6.7435,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717057569922,6.4821,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717057570126,0.8107064,164.64,164.59,60.0]
["bitfinex","SOLUSD",1717057570426,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057570712,0.8107064,164.64,164.59,60.0]
["bitfinex","SOLUSD",1717057570888,8.4418,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057571216,6.1944,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057571518,2.2474,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057571687,2.2476,164.62,164.57,60.0]
["bitfinex","SOLUSD",1717057572022,2.2475,164.63,164.57,60.0]
["bitfinex","SOLUSD",1717057572185,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057574605,0.8107064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057574811,6.2167,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057575010,8.4642,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057575320,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057576312,0.8107064,164.64,164.58,60.0]
["bitfinex","SOLUSD",1717057576616,3.0581064,164.64,164.58,60.0]
["bitfinex","SOLUSD",1717057576796,0.8107064,164.64,164.58,60.0]
["bitfinex","SOLUSD",1717057577003,3.0580064,164.64,164.58,60.0]
["bitfinex","SOLUSD",1717057577795,7.1992064,164.64,164.58,60.0]
["bitfinex","SOLUSD",1717057578010,8.6365,164.59,164.56,60.0]
["bitfinex","SOLUSD",1717057578318,8.6366,164.58,164.54,60.0]
["bitfinex","SOLUSD",1717057578502,6.3542,164.63,164.55,96.63]
["bitfinex","SOLUSD",1717057578690,6.3542,164.63,164.55,62.2485]
["bitfinex","SOLUSD",1717057578691,2.2478,164.61,164.55,62.2485]
["bitfinex","SOLUSD",1717057579020,2.2478,164.6,164.55,96.63]
["bitfinex","SOLUSD",1717057579194,2.2476,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717057580001,6.3542,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057580192,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057580923,3.0581064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057581117,2.2475,164.63,164.6,60.0]
["bitfinex","SOLUSD",1717057581496,2.2475,164.63,164.56,44.9929]
["bitfinex","SOLUSD",1717057581497,21.4,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057581694,21.4,164.63,164.55,388.7]
["bitfinex","SOLUSD",1717057581695,2.2478,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057581896,21.4,164.63,164.56,60.0]
["bitfinex","SOLUSD",1717057582096,2.2476,164.62,164.56,62.2482]
["bitfinex","SOLUSD",1717057582297,21.4,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057582523,21.4,164.63,164.56,36.63]
["bitfinex","SOLUSD",1717057582524,2.2477,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057582819,6.2067,164.62,164.56,60.0]
["bitfinex","SOLUSD",1717057583125,2.2477,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057583425,2.2476,164.62,164.58,60.0]
["bitfinex","SOLUSD",1717057583812,2.2477,164.61,164.56,62.2484]
["bitfinex","SOLUSD",1717057584129,2.2476,164.62,164.58,60.0]
["bitfinex","SOLUSD",1717057585220,2.2477,164.61,164.58,60.0]
["bitfinex","SOLUSD",1717057585734,2.2476,164.62,164.58,60.0]
["bitfinex","SOLUSD",1717057586220,23.6474,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057586423,30.1619,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057586629,2.2478,164.6,164.56,60.0]
["bitfinex","SOLUSD",1717057586916,2.2477,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057587333,2.2478,164.6,164.56,60.0]
["bitfinex","SOLUSD",1717057588113,2.2477,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057588314,2.2477,164.61,164.56,62.2484]
["bitfinex","SOLUSD",1717057588824,2.2477,164.61,164.58,60.0]
["bitfinex","SOLUSD",1717057589035,2.2477,164.61,164.56,38.8784]
["bitfinex","SOLUSD",1717057589338,6.3436,164.61,164.56,60.0]
["bitfinex","SOLUSD",1717057589549,8.5914,164.61,164.58,60.0]
["bitfinex","SOLUSD",1717057589709,28.0659,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057589914,6.6659,164.62,164.57,60.0]
["bitfinex","SOLUSD",1717057590637,2.2478,164.61,164.57,60.0]
["bitfinex","SOLUSD",1717057590819,8.5746,164.6,164.55,62.2485]
["bitfinex","SOLUSD",1717057591015,6.3267,164.6,164.55,60.0]
["bitfinex","SOLUSD",1717057591433,2.2482,164.58,164.55,60.0]
["bitfinex","SOLUSD",1717057591944,21.4,164.57,164.51,60.0]
["bitfinex","SOLUSD",1717057592315,2.2484,164.56,164.51,62.2491]
["bitfinex","SOLUSD",1717057592639,8.5599,164.56,164.51,62.2491]
["bitfinex","SOLUSD",1717057592843,2.2485,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057593015,6.3115,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057593016,8.5599,164.56,164.51,62.2491]
["bitfinex","SOLUSD",1717057593209,2.2486,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057593632,2.2487,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717057594340,2.2485,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057594547,8.5599,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057594731,8.5599,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717057595431,8.5599,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057595635,2.2485,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057596147,6.3115,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057596148,2.2487,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717057596340,2.2488,164.53,164.51,60.0]
["bitfinex","SOLUSD",1717057596537,6.3115,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057596739,2.2485,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057597059,6.1431,164.61,164.54,60.0]
["bitfinex","SOLUSD",1717057597237,21.4,164.6,164.56,60.0]
["bitfinex","SOLUSD",1717057597443,27.5431,164.6,164.56,60.0]
["bitfinex","SOLUSD",1717057597941,2.248,164.59,164.56,60.0]
["bitfinex","SOLUSD",1717057598453,2.2477,164.61,164.58,60.0]
["bitfinex","SOLUSD",1717057598622,21.4,164.63,164.58,60.0]
["bitfinex","SOLUSD",1717057599025,23.6475,164.63,164.58,62.2481]
["bitfinex","SOLUSD",1717057599263,21.4,164.63,164.6,60.0]
["bitfinex","SOLUSD",1717057599441,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057603319,0.8107064,164.64,164.6,96.63]
["bitfinex","SOLUSD",1717057603530,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057604137,0.8107064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057604338,22.2107064,164.64,164.57,60.0]
["bitfinex","SOLUSD",1717057604547,2.2478,164.6,164.56,388.7]
["bitfinex","SOLUSD",1717057605330,2.2478,164.6,164.56,448.7]
["bitfinex","SOLUSD",1717057605550,2.2478,164.6,164.56,388.7]
["bitfinex","SOLUSD",1717057605770,2.248,164.59,164.54,60.0]
["bitfinex","SOLUSD",1717057605950,21.4,164.58,164.52,60.0]
["bitfinex","SOLUSD",1717057606251,2.2484,164.56,164.52,60.0]
["bitfinex","SOLUSD",1717057606557,2.2485,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057606846,2.2487,164.54,164.52,60.0]
["bitfinex","SOLUSD",1717057607227,23.6485,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057607623,27.8545,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057608437,30.103,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057608837,8.703,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057609044,21.4,164.56,164.54,60.0]
["bitfinex","SOLUSD",1717057609247,21.4,164.56,164.47,36.63]
["bitfinex","SOLUSD",1717057609437,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057609438,23.6484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057610037,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057610231,2.2484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057610431,2.2484,164.56,164.51,2.249]
["bitfinex","SOLUSD",1717057610432,2.2484,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717057611656,2.2487,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717057611860,2.2485,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057612152,23.6484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057612578,2.2487,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717057612869,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057613335,21.4,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057613539,27.5605,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057614461,23.6484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057615659,29.761,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057616033,2.2486,164.55,164.51,60.0]
["bitfinex","SOLUSD",1717057616675,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057617172,21.4,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057617381,23.6484,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057617538,21.4,164.56,164.51,62.249]
["bitfinex","SOLUSD",1717057617867,2.2486,164.55,164.53,60.0]
["bitfinex","SOLUSD",1717057618035,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057619441,21.4,164.56,164.55,60.0]
["bitfinex","SOLUSD",1717057619642,23.6484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057619961,21.4,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057620461,2.2475,164.63,164.57,62.2482]
["bitfinex","SOLUSD",1717057620787,21.4,164.62,164.55,60.0]
["bitfinex","SOLUSD",1717057621136,2.248,164.59,164.54,62.2485]
["bitfinex","SOLUSD",1717057621451,2.248,164.59,164.54,60.0]
["bitfinex","SOLUSD",1717057622465,21.4,164.59,164.52,485.33]
["bitfinex","SOLUSD",1717057622667,2.2483,164.57,164.52,485.33]
["bitfinex","SOLUSD",1717057623358,2.2483,164.57,164.52,448.7]
["bitfinex","SOLUSD",1717057623736,2.2484,164.56,164.52,448.7]
["bitfinex","SOLUSD",1717057623964,2.2484,164.56,164.52,60.0]
["bitfinex","SOLUSD",1717057624534,2.2485,164.55,164.52,60.0]
["bitfinex","SOLUSD",1717057624742,2.2487,164.54,164.52,60.0]
["bitfinex","SOLUSD",1717057625246,30.1528,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717057625934,2.2492,164.5,164.49,60.0]
["bitfinex","SOLUSD",1717057626134,8.7531,164.52,164.49,60.0]
["bitfinex","SOLUSD",1717057626539,8.753,164.52,164.46,2.2497]
["bitfinex","SOLUSD",1717057626739,21.4,164.5,164.48,60.0]
["bitfinex","SOLUSD",1717057626940,21.4,164.5,164.46,62.2496]
["bitfinex","SOLUSD",1717057628172,21.4,164.5,164.46,62.2497]
["bitfinex","SOLUSD",1717057628344,21.4,164.5,164.48,60.0]
["bitfinex","SOLUSD",1717057628545,29.7653,164.53,164.48,60.0]
["bitfinex","SOLUSD",1717057629172,2.249,164.52,164.48,60.0]
["bitfinex","SOLUSD",1717057629345,29.7653,164.53,164.48,60.0]
["bitfinex","SOLUSD",1717057629661,2.2491,164.51,164.46,62.2497]
["bitfinex","SOLUSD",1717057630038,2.2491,164.51,164.48,60.0]
["bitfinex","SOLUSD",1717057630256,2.249,164.52,164.48,60.0]
["bitfinex","SOLUSD",1717057630848,2.249,164.52,164.46,62.2497]
["bitfinex","SOLUSD",1717057631066,21.4,164.53,164.51,60.0]
["bitfinex","SOLUSD",1717057631569,21.4,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717057631766,21.4,164.53,164.49,62.2492]
["bitfinex","SOLUSD",1717057632070,21.4,164.53,164.49,62.2493]
["bitfinex","SOLUSD",1717057632471,21.4,164.53,164.5,2.2492]
["bitfinex","SOLUSD",1717057633059,21.4,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717057633361,23.6488,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717057633568,23.6488,164.53,164.48,2.2495]
["bitfinex","SOLUSD",1717057633783,21.4,164.53,164.47,60.0]
["bitfinex","SOLUSD",1717057634256,2.249,164.52,164.47,60.0]
["bitfinex","SOLUSD",1717057634458,23.6488,164.53,164.47,62.2496]
["bitfinex","SOLUSD",1717057634645,8.2802,164.53,164.49,60.0]
["bitfinex","SOLUSD",1717057634850,11.2417,164.57,164.48,2.2495]
["bitfinex","SOLUSD",1717057634851,23.6487,164.54,164.51,60.0]
["bitfinex","SOLUSD",1717057635451,27.4314,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717057635843,27.4314,164.57,164.53,62.2487]
["bitfinex","SOLUSD",1717057636057,21.4,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717057636267,23.6482,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717057636687,2.2484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057637465,2.2485,164.55,164.53,60.0]
["bitfinex","SOLUSD",1717057637855,2.2484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057638058,27.6849,164.57,164.49,62.2493]
["bitfinex","SOLUSD",1717057638358,27.6849,164.57,164.51,60.0]
["bitfinex","SOLUSD",1717057638559,2.2484,164.56,164.51,60.0]
["bitfinex","SOLUSD",1717057638774,29.9331,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717057639978,2.2484,164.56,164.53,60.0]
["bitfinex","SOLUSD",1717057640357,23.6483,164.57,164.53,60.0]
["bitfinex","SOLUSD",1717057640799,21.4,164.57,164.55,60.0]
["bitfinex","SOLUSD",1717057641083,2.2482,164.58,164.55,60.0]
["bitfinex","SOLUSD",1717057643773,2.248,164.59,164.57,60.0]
["bitfinex","SOLUSD",1717057643984,21.4,164.6,164.57,60.0]
["bitfinex","SOLUSD",1717057644162,23.6478,164.6,164.57,60.0]
["bitfinex","SOLUSD",1717057644867,21.4,164.6,164.57,60.0]
["bitfinex","SOLUSD",1717057645074,23.6478,164.6,164.57,60.0]
["bitfinex","SOLUSD",1717057645383,23.6474,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057645559,2.2476,164.62,164.59,60.0]
["bitfinex","SOLUSD",1717057646577,23.6475,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057646757,21.4,164.63,164.59,62.248]
["bitfinex","SOLUSD",1717057646955,21.4,164.63,164.61,60.0]
["bitfinex","SOLUSD",1717057647175,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057648000,0.8107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057648607,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057648903,0.8107064,164.64,164.59,62.248]
["bitfinex","SOLUSD",1717057648904,3.0581064,164.64,164.59,62.248]
["bitfinex","SOLUSD",1717057649111,3.0580064,164.64,164.59,62.2479]
["bitfinex","SOLUSD",1717057649405,3.0580064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057649575,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057649993,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057650691,0.8107064,164.64,164.57,18.28]
["bitfinex","SOLUSD",1717057650692,0.8107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057650893,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057651594,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057655292,0.8107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057655605,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057655805,0.8107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057656991,0.8107064,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717057657187,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057658401,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057658402,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057658584,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057659199,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057659384,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057659592,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057660406,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057661095,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057664411,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057664626,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057666610,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057666808,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057667713,0.8107064,164.64,164.6,2.2477]
["bitfinex","SOLUSD",1717057669520,0.8107064,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717057670105,0.8107064,164.64,164.59,60.0]
["bitfinex","SOLUSD",1717057670515,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057670704,0.8107064,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717057671717,0.8107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057671917,0.8107064,164.64,164.57,4.4963]
["bitfinex","SOLUSD",1717057671918,0.8107064,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717057672225,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057672412,0.8107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057672612,6.2682,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057672905,6.2682,164.63,164.59,62.2479]
["bitfinex","SOLUSD",1717057673224,8.5156,164.63,164.59,60.0]
["bitfinex","SOLUSD",1717057673421,3.0580064,164.64,164.59,62.248]
["bitfinex","SOLUSD",1717057673624,3.0580064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057675430,0.8107064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057675599,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057675800,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057676323,0.8107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057676922,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057678034,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057679618,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057680534,0.8107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057681211,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057682412,7.9107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057683127,7.9107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057684030,7.9107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057684222,7.1,164.62,164.61,62.2476]
["bitfinex","SOLUSD",1717057685101,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057685311,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057685511,7.9107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057686019,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057687232,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057687732,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057687906,7.9107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057688108,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057688364,7.9107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057688913,7.9107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057689235,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057691627,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057692027,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057692433,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057693025,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057693237,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057695145,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057695444,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057696759,0.8107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057696915,7.1,164.62,164.61,60.0]
["bitfinex","SOLUSD",1717057697718,7.1,164.62,164.59,450.9479]
["bitfinex","SOLUSD",1717057697928,7.1,164.6,164.59,448.7]
["bitfinex","SOLUSD",1717057698541,7.1,164.6,164.59,450.948]
["bitfinex","SOLUSD",1717057698838,31.4580064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057698839,29.2107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057699049,7.1,164.63,164.62,60.0]
["bitfinex","SOLUSD",1717057699921,7.1,164.63,164.6,60.0]
["bitfinex","SOLUSD",1717057700241,7.1,164.61,164.6,60.0]
["bitfinex","SOLUSD",1717057700624,7.1,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717057700831,7.1,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717057701134,31.4580064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057701517,2.2474,164.63,164.6,60.0]
["bitfinex","SOLUSD",1717057701719,31.4580064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057701933,2.2475,164.63,164.58,62.2481]
["bitfinex","SOLUSD",1717057703145,2.2476,164.62,164.58,60.0]
["bitfinex","SOLUSD",1717057703450,7.1,164.59,164.58,60.0]
["bitfinex","SOLUSD",1717057703640,7.1,164.59,164.58,62.2481]
["bitfinex","SOLUSD",1717057703841,7.1,164.59,164.58,60.0]
["bitfinex","SOLUSD",1717057705633,7.1,164.59,164.58,62.28]
["bitfinex","SOLUSD",1717057705835,7.1,164.59,164.58,2.28]
["bitfinex","SOLUSD",1717057710627,2.2478,164.6,164.58,2.28]
["bitfinex","SOLUSD",1717057710859,7.1,164.59,164.58,2.28]
["bitfinex","SOLUSD",1717057711144,2.2477,164.61,164.58,2.28]
["bitfinex","SOLUSD",1717057711352,2.2474,164.63,164.6,60.0]
["bitfinex","SOLUSD",1717057711648,7.1,164.61,164.6,60.0]
["bitfinex","SOLUSD",1717057711848,7.1,164.61,164.58,64.5281]
["bitfinex","SOLUSD",1717057712159,7.1,164.59,164.58,4.5281]
["bitfinex","SOLUSD",1717057712360,7.1,164.59,164.58,2.28]
["bitfinex","SOLUSD",1717057716331,7.1,164.59,164.58,62.28]
["bitfinex","SOLUSD",1717057716649,2.2476,164.62,164.58,62.28]
["bitfinex","SOLUSD",1717057716955,29.2107064,164.64,164.6,60.0]
["bitfinex","SOLUSD",1717057717135,7.1,164.61,164.6,60.0]
["bitfinex","SOLUSD",1717057717529,0.8107064,164.64,164.6,62.2478]
["bitfinex","SOLUSD",1717057717835,7.1,164.63,164.62,60.0]
["bitfinex","SOLUSD",1717057718235,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057718438,7.1,164.63,164.62,60.0]
["bitfinex","SOLUSD",1717057721351,7.1,164.63,164.62,62.2476]
["bitfinex","SOLUSD",1717057722649,7.1,164.63,164.62,60.0]
["bitfinex","SOLUSD",1717057722857,0.8107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057723057,7.1,164.63,164.62,62.2476]
["bitfinex","SOLUSD",1717057724133,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057724333,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057726237,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057726436,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057727544,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057728539,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057730062,7.9107064,164.64,164.62,60.0]
["bitfinex","SOLUSD",1717057730244,7.1,164.63,164.62,60.0]
["bitfinex","SOLUSD",1717057730948,7.1,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717057731149,7.1,164.62,164.61,2.2476]
["bitfinex","SOLUSD",1717057731940,7.1,164.63,164.62,62.2475]
["bitfinex","SOLUSD",1717057732461,7.1,164.63,164.61,2.2477]
["bitfinex","SOLUSD",1717057732650,7.1,164.62,164.61,2.2477]
["bitfinex","SOLUSD",1717057733870,7.1,164.62,164.6,62.2478]
["bitfinex","SOLUSD",1717057734071,7.9107064,164.64,164.6,62.2478]
["bitfinex","SOLUSD",1717057734244,7.1,164.61,164.6,62.2478]
["bitfinex","SOLUSD",1717057736058,7.1,164.61,164.6,98.8778]
["bitfinex","SOLUSD",1717057736359,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057736673,7.9107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057736853,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057736854,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057737053,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057737258,0.8107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057737558,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057738072,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057738255,7.9107064,164.64,164.58,36.2963]
["bitfinex","SOLUSD",1717057738256,7.9107064,164.64,164.61,62.2477]
["bitfinex","SOLUSD",1717057738456,7.1,164.62,164.61,60.0]
["bitfinex","SOLUSD",1717057740076,7.1,164.62,164.59,62.2479]
["bitfinex","SOLUSD",1717057740285,10.1580064,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717057740456,7.1,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717057741068,7.1,164.61,164.59,60.0]
["bitfinex","SOLUSD",1717057741274,7.1,164.6,164.59,60.0]
["bitfinex","SOLUSD",1717057741474,7.1,164.6,164.59,62.248]
["bitfinex","SOLUSD",1717057743269,7.1,164.6,164.59,60.0]
["bitfinex","SOLUSD",1717057743880,7.1,164.6,164.58,2.28]
["bitfinex","SOLUSD",1717057744062,7.1,164.59,164.58,2.28]
["bitfinex","SOLUSD",1717057744263,7.1,164.59,164.58,4.5281]
["bitfinex","SOLUSD",1717057744483,3.0580064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057744661,7.1,164.62,164.59,62.2479]
["bitfinex","SOLUSD",1717057744861,7.1,164.6,164.59,60.0]
["bitfinex","SOLUSD",1717057745379,7.1,164.6,164.59,62.248]
["bitfinex","SOLUSD",1717057745587,31.4580064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057745887,7.1,164.62,164.61,60.0]
["bitfinex","SOLUSD",1717057746962,3.0580064,164.64,164.61,60.0]
["bitfinex","SOLUSD",1717057747184,0.8107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057747383,0.8107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057747590,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057748364,0.8107064,164.64,164.63,96.63]
["bitfinex","SOLUSD",1717057748587,0.8107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057750470,0.8107064,164.64,164.63,149.9777]
["bitfinex","SOLUSD",1717057750690,0.8107064,164.64,164.63,145.4828]
["bitfinex","SOLUSD",1717057750869,0.8107064,164.64,164.63,120.1028]
["bitfinex","SOLUSD",1717057751065,0.8107064,164.64,164.63,138.3828]
["bitfinex","SOLUSD",1717057752086,0.8107064,164.64,164.63,527.0828]
["bitfinex","SOLUSD",1717057753184,0.8107064,164.64,164.63,493.5784]
["bitfinex","SOLUSD",1717057753374,0.8107064,164.64,164.63,511.8584]
["bitfinex","SOLUSD",1717057754969,0.8107064,164.64,164.63,527.8236]
["bitfinex","SOLUSD",1717057755485,0.8107064,164.64,164.63,511.8584]
["bitfinex","SOLUSD",1717057755669,0.8107064,164.64,164.63,487.5774]
["bitfinex","SOLUSD",1717057756793,0.8107064,164.64,164.63,505.8574]
["bitfinex","SOLUSD",1717057758186,0.8107064,164.64,164.63,487.5774]
["bitfinex","SOLUSD",1717057759379,7.9107064,164.64,164.63,487.5774]
["bitfinex","SOLUSD",1717057759574,0.8107064,164.64,164.63,487.5774]
["bitfinex","SOLUSD",1717057763290,7.9107064,164.64,164.63,487.5774]
["bitfinex","SOLUSD",1717057763598,7.9107064,164.64,164.63,448.7]
["bitfinex","SOLUSD",1717057763769,7.9107064,164.64,164.63,60.0]
["bitfinex","SOLUSD",1717057764364,7.9107064,164.64,164.61,62.2476]
["bitfinex","SOLUSD",1717057764594,7.1,164.62,164.61,62.2476]
["bitfinex","SOLUSD",1717057764887,0.8107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057765193,7.9107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057765491,7.1,164.63,164.62,62.2475]
["bitfinex","SOLUSD",1717057766000,7.9107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057768087,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057768282,0.8107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057768489,7.9107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057768906,7.1,164.63,164.62,62.2475]
["bitfinex","SOLUSD",1717057769896,0.8107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057770100,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057771077,7.9107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057771384,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057772295,7.9107064,164.64,164.62,62.2475]
["bitfinex","SOLUSD",1717057772604,7.1,164.63,164.62,62.2475]
["bitfinex","SOLUSD",1717057772790,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057773104,7.9107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057773798,0.8107064,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717057774174,7.9107064,164.64,164.63,62.2474]
["bitfinex","SOLUSD",1717057774508,7.9107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057774726,0.8107064,164.64,164.63,98.8774]
["bitfinex","SOLUSD",1717057778692,0.8107064,164.64,164.63,117.1574]
["bitfinex","SOLUSD",1717057779016,0.8107064,164.64,164.63,137.1538]
["bitfinex","SOLUSD",1717057779212,0.8107064,164.64,164.63,143.8961]
["bitfinex","SOLUSD",1717057780418,0.8107064,164.64,164.63,137.1538]
["bitfinex","SOLUSD",1717057781302,0.8107064,164.64,164.63,525.8538]
["bitfinex","SOLUSD",1717057782705,0.8107064,164.64,164.63,532.9538]
["bitfinex","SOLUSD",1717057782917,0.8107064,164.64,164.63,539.6961]
["bitfinex","SOLUSD",1717057783319,0.8107064,164.64,164.63,549.2042]
["bitfinex","SOLUSD",1717057783532,0.8107064,164.64,164.63,556.3042]
["bitfinex","SOLUSD",1717057784096,0.8107064,164.64,164.63,539.6961]
["bitfinex","SOLUSD",1717057784329,0.8107064,164.64,164.63,532.5961]
["bitfinex","SOLUSD",1717057784501,0.8107064,164.64,164.63,539.6961]
["bitfinex","SOLUSD",1717057785823,0.8107064,164.64,164.63,556.3042]
["bitfinex","SOLUSD",1717057786026,0.8107064,164.64,164.63,576.3042]
["bitfinex","SOLUSD",1717057786325,0.8107064,164.64,164.63,569.2042]
["bitfinex","SOLUSD",1717057786627,0.8107064,164.64,164.63,576.3042]
["bitfinex","SOLUSD",1717057787226,0.8107064,164.64,164.63,552.5961]
["bitfinex","SOLUSD",1717057787427,0.8107064,164.64,164.63,559.6961]
["bitfinex","SOLUSD",1717057787725,0.8107064,164.64,164.63,553.1844]
["bitfinex","SOLUSD",1717057788429,0.8107064,164.64,164.63,559.472]
["bitfinex","SOLUSD",1717057788832,0.8107064,164.64,164.63,553.1844]
["bitfinex","SOLUSD",1717057789606,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057790908,7.1,164.69,164.66,60.0]
["bitfinex","SOLUSD",1717057791214,7.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717057791419,2.1,164.68,164.67,2.2469]
["bitfinex","SOLUSD",1717057792112,2.246,164.74,164.68,36.63]
["bitfinex","SOLUSD",1717057792415,2.246,164.74,164.7,60.0]
["bitfinex","SOLUSD",1717057792731,7.1,164.71,164.7,60.0]
["bitfinex","SOLUSD",1717057793225,7.1,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717057793530,7.1,164.7,164.68,62.2467]
["bitfinex","SOLUSD",1717057793827,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057794425,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057795413,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057795621,6.6341,164.71,164.68,62.2467]
["bitfinex","SOLUSD",1717057795818,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057796425,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057796932,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057798135,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057798310,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057799016,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057801029,20.2094,164.78,164.7,60.0]
["bitfinex","SOLUSD",1717057801220,7.1,164.71,164.7,60.0]
["bitfinex","SOLUSD",1717057802231,7.1,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717057802232,9.3463,164.71,164.68,60.0]
["bitfinex","SOLUSD",1717057802417,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057803338,6.165,164.74,164.7,60.0]
["bitfinex","SOLUSD",1717057803537,7.1,164.71,164.68,62.2467]
["bitfinex","SOLUSD",1717057803720,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057804537,7.1,164.69,164.68,62.2467]
["bitfinex","SOLUSD",1717057804934,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057805613,13.1157,164.69,164.66,60.0]
["bitfinex","SOLUSD",1717057805809,7.1,164.67,164.66,60.0]
["bitfinex","SOLUSD",1717057806239,6.0157,164.69,164.66,62.247]
["bitfinex","SOLUSD",1717057806418,8.262,164.71,164.68,60.0]
["bitfinex","SOLUSD",1717057806618,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057807748,8.262,164.71,164.68,60.0]
["bitfinex","SOLUSD",1717057808045,7.1,164.69,164.68,60.0]
["bitfinex","SOLUSD",1717057808825,8.836,164.74,164.7,60.0]
["bitfinex","SOLUSD",1717057809019,7.1,164.71,164.7,60.0]
["bitfinex","SOLUSD",1717057809219,6.59,164.74,164.7,60.0]
["bitfinex","SOLUSD",1717057809415,7.1,164.72,164.7,60.0]
["bitfinex","SOLUSD",1717057809638,6.59,164.74,164.7,60.0]
["bitfinex","SOLUSD",1717057809843,7.1,164.71,164.7,60.0]
["bitfinex","SOLUSD",1717057813550,2.2458,164.75,164.7,60.0]
["bitfinex","SOLUSD",1717057813839,2.2458,164.75,164.7,62.2465]
["bitfinex","SOLUSD",1717057814017,7.1,164.71,164.7,62.2465]
["bitfinex","SOLUSD",1717057814219,2.2458,164.75,164.72,60.0]
["bitfinex","SOLUSD",1717057814442,7.1,164.73,164.72,60.0]
["bitfinex","SOLUSD",1717057817248,6.3425,164.78,164.74,60.0]
["bitfinex","SOLUSD",1717057817444,7.1,164.75,164.74,60.0]
["bitfinex","SOLUSD",1717057818635,7.1,164.75,164.72,60.0]
["bitfinex","SOLUSD",1717057818931,7.1,164.73,164.72,60.0]
["bitfinex","SOLUSD",1717057819726,39.1295,164.8,164.74,60.0]
["bitfinex","SOLUSD",1717057819932,7.1,164.75,164.74,60.0]
["bitfinex","SOLUSD",1717057820131,2.2454,164.78,164.74,60.0]
["bitfinex","SOLUSD",1717057820349,7.1,164.75,164.74,60.0]
["bitfinex","SOLUSD",1717057821647,2.2455,164.77,164.74,60.0]
["bitfinex","SOLUSD",1717057821851,7.1,164.75,164.74,60.0]
["bitfinex","SOLUSD",1717057822455,2.2454,164.78,164.76,60.0]
["bitfinex","SOLUSD",1717057822647,7.1,164.77,164.74,60.0]
["bitfinex","SOLUSD",1717057822823,7.1,164.75,164.74,96.63]
["bitfinex","SOLUSD",1717057823028,28.4,164.8,164.77,60.0]
["bitfinex","SOLUSD",1717057823246,3.0557064,164.81,164.77,60.0]
["bitfinex","SOLUSD",1717057823553,7.1,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057823844,7.1,164.78,164.75,62.2457]
["bitfinex","SOLUSD",1717057824051,7.1,164.76,164.75,60.0]
["bitfinex","SOLUSD",1717057826328,7.1,164.76,164.73,2.2459]
["bitfinex","SOLUSD",1717057826329,7.1,164.76,164.71,98.8762]
["bitfinex","SOLUSD",1717057826563,7.1,164.72,164.71,98.8762]
["bitfinex","SOLUSD",1717057826968,7.1,164.72,164.71,60.0]
["bitfinex","SOLUSD",1717057827340,7.1,164.72,164.71,62.2463]
["bitfinex","SOLUSD",1717057827757,7.1,164.72,164.71,98.8763]
["bitfinex","SOLUSD",1717057828071,2.2454,164.78,164.74,60.0]
["bitfinex","SOLUSD",1717057828246,7.1,164.75,164.74,60.0]
["bitfinex","SOLUSD",1717057828634,0.8107064,164.81,164.76,60.0]
["bitfinex","SOLUSD",1717057828842,7.1,164.77,164.76,60.0]
["bitfinex","SOLUSD",1717057829240,2.2452,164.8,164.76,60.0]
["bitfinex","SOLUSD",1717057829440,3.0557064,164.81,164.76,62.2456]
["bitfinex","SOLUSD",1717057829641,7.1,164.77,164.76,60.0]
["bitfinex","SOLUSD",1717057829944,7.1,164.77,164.74,62.2459]
["bitfinex","SOLUSD",1717057830162,30.6451,164.8,164.76,60.0]
["bitfinex","SOLUSD",1717057830371,7.1,164.77,164.76,62.2456]
["bitfinex","SOLUSD",1717057830559,7.1,164.77,164.76,60.0]
["bitfinex","SOLUSD",1717057831066,28.4,164.8,164.76,60.0]
["bitfinex","SOLUSD",1717057831249,7.1,164.77,164.72,64.4922]
["bitfinex","SOLUSD",1717057831448,8.5746,164.79,164.74,60.0]
["bitfinex","SOLUSD",1717057831784,7.1,164.75,164.74,62.2459]
["bitfinex","SOLUSD",1717057832450,6.3293,164.79,164.75,2.2457]
["bitfinex","SOLUSD",1717057832657,7.1,164.76,164.74,62.2459]
["bitfinex","SOLUSD",1717057832965,7.1,164.75,164.74,62.2459]
["bitfinex","SOLUSD",1717057833466,6.3293,164.79,164.74,62.2459]
["bitfinex","SOLUSD",1717057833678,0.8107064,164.81,164.74,62.2459]
["bitfinex","SOLUSD",1717057833679,3.0557064,164.81,164.77,60.0]
["bitfinex","SOLUSD",1717057833846,7.1,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057834661,7.1,164.78,164.75,60.0]
["bitfinex","SOLUSD",1717057834862,7.1,164.76,164.75,60.0]
["bitfinex","SOLUSD",1717057835460,2.2451,164.8,164.75,62.2458]
["bitfinex","SOLUSD",1717057835650,7.1,164.76,164.75,62.2458]
["bitfinex","SOLUSD",1717057835980,7.1,164.76,164.75,60.0]
["bitfinex","SOLUSD",1717057836481,2.2451,164.8,164.75,62.2457]
["bitfinex","SOLUSD",1717057836780,7.1,164.76,164.75,62.2457]
["bitfinex","SOLUSD",1717057836980,30.6451,164.8,164.75,62.2457]
["bitfinex","SOLUSD",1717057837176,28.4,164.8,164.77,60.0]
["bitfinex","SOLUSD",1717057837385,7.1,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057838861,0.8107064,164.81,164.79,60.0]
["bitfinex","SOLUSD",1717057839168,0.8107064,164.81,164.77,62.2455]
["bitfinex","SOLUSD",1717057839169,7.1,164.8,164.77,62.2455]
["bitfinex","SOLUSD",1717057839376,7.1,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717057839747,3.0557064,164.81,164.77,60.0]
["bitfinex","SOLUSD",1717057839950,7.1,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057841365,7.1,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717057841545,4.6936357,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717057841746,4.6936357,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057842373,7.1,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717057842751,7.1,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717057843669,7.1,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717057843981,0.8107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057844362,7.9107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057844576,0.8107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057844867,0.8107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057844868,7.9107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057845072,7.9107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057845273,7.9107064,164.81,164.78,62.2453]
["bitfinex","SOLUSD",1717057845586,7.1,164.79,164.78,62.2453]
["bitfinex","SOLUSD",1717057845753,0.8107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057845954,0.8107064,164.81,164.79,2.2451]
["bitfinex","SOLUSD",1717057845955,7.9107064,164.81,164.79,2.2451]
["bitfinex","SOLUSD",1717057846173,7.1,164.8,164.79,2.2451]
["bitfinex","SOLUSD",1717057846773,0.8107064,164.81,164.79,2.2451]
["bitfinex","SOLUSD",1717057846952,7.1,164.8,164.78,62.2453]
["bitfinex","SOLUSD",1717057847153,0.8107064,164.81,164.78,60.0]
["bitfinex","SOLUSD",1717057847352,7.1,164.79,164.78,60.0]
["bitfinex","SOLUSD",1717057848364,0.8107064,164.81,164.78,62.2454]
["bitfinex","SOLUSD",1717057848564,7.1,164.79,164.78,62.2454]
["bitfinex","SOLUSD",1717057849274,0.8107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057849480,7.9107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057849663,7.9107064,164.81,164.78,60.0]
["bitfinex","SOLUSD",1717057849980,7.1,164.79,164.78,62.2453]
["bitfinex","SOLUSD",1717057850183,7.1,164.79,164.78,60.0]
["bitfinex","SOLUSD",1717057850353,0.8107064,164.81,164.78,60.0]
["bitfinex","SOLUSD",1717057850354,0.8107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057850554,7.9107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057850855,0.8107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057851066,7.9107064,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717057851255,7.1,164.8,164.78,62.2453]
["bitfinex","SOLUSD",1717057851458,7.1,164.79,164.78,62.2453]
["bitfinex","SOLUSD",1717057851861,7.1,164.79,164.78,60.0]
["bitfinex","SOLUSD",1717057852063,0.8107064,164.81,164.77,2.2454]
["bitfinex","SOLUSD",1717057852260,0.8107064,164.81,164.78,62.2453]
["bitfinex","SOLUSD",1717057852463,0.8107064,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717057852695,7.1,164.8,164.79,2.2452]
["bitfinex","SOLUSD",1717057852880,0.8107064,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717057852881,0.8107064,164.81,164.8,60.0]
["bitfinex","SOLUSD",1717057853195,7.9107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057853365,0.8107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057853564,0.8107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057853806,7.9107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057854162,0.8107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057855082,7.9107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057855279,0.8107064,164.81,164.8,125.3605]
["bitfinex","SOLUSD",1717057855461,0.8107064,164.81,164.8,105.1544]
["bitfinex","SOLUSD",1717057856059,0.8107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057856277,7.9107064,164.81,164.8,62.2451]
["bitfinex","SOLUSD",1717057856768,0.8107064,164.81,164.8,98.8751]
["bitfinex","SOLUSD",1717057858075,0.8107064,164.81,164.8,125.8905]
["bitfinex","SOLUSD",1717057858377,0.8107064,164.81,164.8,152.6259]
["bitfinex","SOLUSD",1717057858786,0.8107064,164.81,164.8,159.7259]
["bitfinex","SOLUSD",1717057859383,0.8107064,164.81,164.8,186.9864]
["bitfinex","SOLUSD",1717057860075,0.8107064,164.81,164.8,575.6864]
["bitfinex","SOLUSD",1717057860275,0.8107064,164.81,164.8,581.7664]
["bitfinex","SOLUSD",1717057860503,0.8107064,164.81,164.8,575.6864]
["bitfinex","SOLUSD",1717057860974,0.8107064,164.81,164.8,568.5864]
["bitfinex","SOLUSD",1717057861671,0.8107064,164.81,164.8,575.6864]
["bitfinex","SOLUSD",1717057861872,0.8107064,164.81,164.8,533.8884]
["bitfinex","SOLUSD",1717057862291,0.8107064,164.81,164.8,575.6038]
["bitfinex","SOLUSD",1717057863012,0.3452117,164.88,164.86,96.63]
["bitfinex","SOLUSD",1717057863181,0.3452117,164.88,164.87,43.3624]
["bitfinex","SOLUSD",1717057863517,7.4452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057863795,7.4452117,164.88,164.86,62.2443]
["bitfinex","SOLUSD",1717057864014,7.1,164.87,164.86,62.2443]
["bitfinex","SOLUSD",1717057864176,0.3452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057864376,7.4452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057864685,7.4452117,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717057864888,7.1,164.87,164.86,62.2442]
["bitfinex","SOLUSD",1717057865286,0.3452117,164.88,164.87,6.5496]
["bitfinex","SOLUSD",1717057865600,0.3452117,164.88,164.87,68.192]
["bitfinex","SOLUSD",1717057865787,0.3452117,164.88,164.87,77.1687]
["bitfinex","SOLUSD",1717057865985,0.3452117,164.88,164.87,85.6212]
["bitfinex","SOLUSD",1717057866194,0.3452117,164.88,164.87,474.3212]
["bitfinex","SOLUSD",1717057866399,0.3452117,164.88,164.87,515.559]
["bitfinex","SOLUSD",1717057866603,0.3452117,164.88,164.87,508.459]
["bitfinex","SOLUSD",1717057866779,0.3452117,164.88,164.87,495.559]
["bitfinex","SOLUSD",1717057866985,0.3452117,164.88,164.87,488.459]
["bitfinex","SOLUSD",1717057867396,0.3452117,164.88,164.87,494.539]
["bitfinex","SOLUSD",1717057867598,0.3452117,164.88,164.87,488.459]
["bitfinex","SOLUSD",1717057867800,0.3452117,164.88,164.87,495.559]
["bitfinex","SOLUSD",1717057867986,0.3452117,164.88,164.87,470.179]
["bitfinex","SOLUSD",1717057868183,0.3452117,164.88,164.87,454.3212]
["bitfinex","SOLUSD",1717057868581,0.3452117,164.88,164.87,447.7716]
["bitfinex","SOLUSD",1717057868804,0.3452117,164.88,164.87,472.6697]
["bitfinex","SOLUSD",1717057869103,0.3452117,164.88,164.87,454.3897]
["bitfinex","SOLUSD",1717057869281,0.3452117,164.88,164.87,447.7716]
["bitfinex","SOLUSD",1717057869682,0.3452117,164.88,164.87,432.0624]
["bitfinex","SOLUSD",1717057870085,0.3452117,164.88,164.87,438.7949]
["bitfinex","SOLUSD",1717057870288,0.3452117,164.88,164.87,445.2673]
["bitfinex","SOLUSD",1717057870601,0.3452117,164.88,164.87,472.524]
["bitfinex","SOLUSD",1717057870995,0.3452117,164.88,164.87,454.244]
["bitfinex","SOLUSD",1717057872002,0.3452117,164.88,164.87,469.305]
["bitfinex","SOLUSD",1717057872203,0.3452117,164.88,164.87,494.685]
["bitfinex","SOLUSD",1717057872907,0.3452117,164.88,164.87,487.585]
["bitfinex","SOLUSD",1717057873092,0.3452117,164.88,164.87,454.0398]
["bitfinex","SOLUSD",1717057873283,0.3452117,164.88,164.87,447.7716]
["bitfinex","SOLUSD",1717057873683,0.3452117,164.88,164.87,427.5741]
["bitfinex","SOLUSD",1717057873887,7.4452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057874085,0.3452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057874287,7.4452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057874503,0.3452117,164.88,164.86,96.63]
["bitfinex","SOLUSD",1717057874806,0.3452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057875010,7.4452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057875801,0.3452117,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717057875995,7.1,164.85,164.84,62.2446]
["bitfinex","SOLUSD",1717057876307,0.3452117,164.88,164.86,60.0]
["bitfinex","SOLUSD",1717057876696,0.3452117,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717057877091,0.3452117,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717057877290,0.3452117,164.88,164.86,62.2442]
["bitfinex","SOLUSD",1717057878011,0.3452117,164.88,164.87,38.8741]
["bitfinex","SOLUSD",1717057878197,0.3452117,164.88,164.87,59.0716]
["bitfinex","SOLUSD",1717057878399,0.03786661,164.9,164.89,62.2439]
["bitfinex","SOLUSD",1717057878908,0.03786661,164.9,164.89,98.8739]
["bitfinex","SOLUSD",1717057880118,0.03786661,164.9,164.89,103.3617]
["bitfinex","SOLUSD",1717057880433,0.03786661,164.9,164.89,137.349]
["bitfinex","SOLUSD",1717057880720,0.03786661,164.9,164.89,119.069]
["bitfinex","SOLUSD",1717057881521,6.661e-05,164.9,164.89,140.5561]
["bitfinex","SOLUSD",1717057881723,6.661e-05,164.9,164.89,158.8361]
["bitfinex","SOLUSD",1717057881893,6.661e-05,164.9,164.89,178.8361]
["bitfinex","SOLUSD",1717057882317,6.661e-05,164.9,164.89,163.5599]
["bitfinex","SOLUSD",1717057882616,6.661e-05,164.9,164.89,149.6399]
["bitfinex","SOLUSD",1717057882825,6.661e-05,164.9,164.89,143.5599]
["bitfinex","SOLUSD",1717057883324,6.661e-05,164.9,164.89,159.3446]
["bitfinex","SOLUSD",1717057883822,6.661e-05,164.9,164.89,532.129]
["bitfinex","SOLUSD",1717057884818,6.661e-05,164.9,164.89,513.849]
["bitfinex","SOLUSD",1717057885121,6.661e-05,164.9,164.89,504.8734]
["bitfinex","SOLUSD",1717057885993,6.661e-05,164.9,164.89,532.129]
["bitfinex","SOLUSD",1717057886198,6.661e-05,164.9,164.89,574.4319]
["bitfinex","SOLUSD",1717057887799,0.8107064,164.97,164.96,104.9529]
["bitfinex","SOLUSD",1717057888000,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057888622,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057888919,10.0,165.0,164.96,36.63]
["bitfinex","SOLUSD",1717057888920,6.0733,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057889134,6.0733,164.98,164.95,62.243]
["bitfinex","SOLUSD",1717057889300,33.4725,165.0,164.94,388.7]
["bitfinex","SOLUSD",1717057889301,6.1591,164.99,164.94,388.7]
["bitfinex","SOLUSD",1717057889508,16.4676,164.98,164.94,388.7]
["bitfinex","SOLUSD",1717057889723,6.1591,164.97,164.95,62.243]
["bitfinex","SOLUSD",1717057889923,6.1591,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717057890596,31.23,165.0,164.95,96.63]
["bitfinex","SOLUSD",1717057890816,6.1112,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717057891037,31.23,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717057891221,6.1112,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057891423,6.1112,164.98,164.94,425.33]
["bitfinex","SOLUSD",1717057891424,6.1112,164.98,164.96,2.2428]
["bitfinex","SOLUSD",1717057891615,6.1112,164.97,164.95,60.0]
["bitfinex","SOLUSD",1717057891818,6.1112,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717057892198,6.1112,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717057892417,6.1112,164.99,164.97,62.2428]
["bitfinex","SOLUSD",1717057892610,6.1112,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717057892820,6.1112,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717057893129,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057893333,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057893538,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057894836,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057895433,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057896128,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057898135,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057900426,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057902225,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057902439,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057902634,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057902932,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057903140,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057903837,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057904247,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057904418,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057904916,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057906747,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057906929,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057907437,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057907958,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057909152,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057909456,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057909823,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057910031,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057910227,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057910819,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057911260,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057911759,17.06,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717057911961,7.06,164.98,164.97,62.2427]
["bitfinex","SOLUSD",1717057913934,7.06,164.98,164.97,98.8727]
["bitfinex","SOLUSD",1717057914461,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057914628,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057915530,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057915746,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057916243,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057916632,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057920867,23.4416,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717057921033,7.06,164.98,164.95,62.243]
["bitfinex","SOLUSD",1717057921362,7.06,164.96,164.95,62.243]
["bitfinex","SOLUSD",1717057923571,7.06,164.96,164.95,60.0]
["bitfinex","SOLUSD",1717057923768,7.06,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717057924065,13.1003,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717057924260,7.06,164.93,164.92,2.2434]
["bitfinex","SOLUSD",1717057924773,7.06,164.93,164.91,60.0]
["bitfinex","SOLUSD",1717057924978,7.06,164.92,164.89,60.0]
["bitfinex","SOLUSD",1717057925284,7.06,164.9,164.89,62.2438]
["bitfinex","SOLUSD",1717057925443,6.1523,164.95,164.91,60.0]
["bitfinex","SOLUSD",1717057925644,7.06,164.92,164.91,60.0]
["bitfinex","SOLUSD",1717057926154,7.06,164.92,164.89,62.2438]
["bitfinex","SOLUSD",1717057926478,7.06,164.9,164.89,62.2438]
["bitfinex","SOLUSD",1717057926675,7.06,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717057927146,13.5719,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717057927347,13.5719,164.9,164.86,62.2442]
["bitfinex","SOLUSD",1717057927547,7.06,164.87,164.86,2.2442]
["bitfinex","SOLUSD",1717057927743,7.06,164.87,164.84,60.0]
["bitfinex","SOLUSD",1717057927969,7.06,164.85,164.84,62.2446]
["bitfinex","SOLUSD",1717057928756,7.06,164.85,164.84,60.0]
["bitfinex","SOLUSD",1717057928954,7.06,164.85,164.83,7.06]
["bitfinex","SOLUSD",1717057929271,13.0898,164.84,164.83,7.06]
["bitfinex","SOLUSD",1717057930166,34.5171,164.88,164.85,60.0]
["bitfinex","SOLUSD",1717057930393,6.2771,164.88,164.85,60.0]
["bitfinex","SOLUSD",1717057930677,6.2771,164.88,164.83,69.3046]
["bitfinex","SOLUSD",1717057930877,29.8072,164.89,164.83,7.06]
["bitfinex","SOLUSD",1717057931047,6.3233,164.87,164.83,7.06]
["bitfinex","SOLUSD",1717057931249,6.3233,164.85,164.83,7.06]
["bitfinex","SOLUSD",1717057931560,6.3039,164.85,164.83,7.06]
["bitfinex","SOLUSD",1717057931857,6.3039,164.84,164.83,7.06]
["bitfinex","SOLUSD",1717057932244,6.3039,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717057932453,6.5034,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717057932652,27.7434,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717057933554,6.5034,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717057933867,21.24,164.9,164.86,62.2443]
["bitfinex","SOLUSD",1717057934068,21.24,164.9,164.88,60.0]
["bitfinex","SOLUSD",1717057934454,21.24,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717057934860,21.24,164.9,164.86,62.2443]
["bitfinex","SOLUSD",1717057935254,21.24,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717057935487,2.2434,164.93,164.91,60.0]
["bitfinex","SOLUSD",1717057935488,21.24,164.93,164.91,60.0]
["bitfinex","SOLUSD",1717057935689,6.5483,164.95,164.91,60.0]
["bitfinex","SOLUSD",1717057935886,21.24,164.96,164.93,60.0]
["bitfinex","SOLUSD",1717057936253,2.2425,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717057936561,23.4825,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717057936966,2.2427,164.98,164.93,60.0]
["bitfinex","SOLUSD",1717057937157,27.757,164.96,164.91,60.0]
["bitfinex","SOLUSD",1717057938077,21.24,164.96,164.94,60.0]
["bitfinex","SOLUSD",1717057938281,21.24,164.99,164.96,60.0]
["bitfinex","SOLUSD",1717057939069,10.0,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057939270,31.24,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057939476,31.24,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717057939679,31.24,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057939981,33.4824,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057940182,31.24,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717057941055,31.24,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057941257,31.24,165.0,164.92,60.0]
["bitfinex","SOLUSD",1717057941258,21.24,164.97,164.92,60.0]
["bitfinex","SOLUSD",1717057941458,27.3709,164.97,164.92,60.0]
["bitfinex","SOLUSD",1717057941861,29.6138,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717057942153,21.24,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717057942469,10.0,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057943995,10.0,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717057945087,10.0,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057945794,10.0,165.0,164.94,60.0]
["bitfinex","SOLUSD",1717057946177,8.5329,164.99,164.94,60.0]
["bitfinex","SOLUSD",1717057946676,6.2904,164.99,164.94,60.0]
["bitfinex","SOLUSD",1717057946990,10.0,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057947165,12.2424,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057947367,18.5328,165.0,164.94,62.2431]
["bitfinex","SOLUSD",1717057947574,2.2425,164.99,164.94,60.0]
["bitfinex","SOLUSD",1717057947780,6.5485,164.99,164.94,60.0]
["bitfinex","SOLUSD",1717057947978,6.5485,164.99,164.94,62.2432]
["bitfinex","SOLUSD",1717057948185,12.2424,165.0,164.94,62.2432]
["bitfinex","SOLUSD",1717057948391,10.0,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717057950306,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057951571,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057955661,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057956272,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057957303,10.0,165.0,164.97,62.2427]
["bitfinex","SOLUSD",1717057957502,10.0,165.0,164.96,36.63]
["bitfinex","SOLUSD",1717057957503,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057958568,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057959177,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057960382,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057961779,10.0,165.0,164.96,388.7]
["bitfinex","SOLUSD",1717057961780,39.5363,165.0,164.96,388.7]
["bitfinex","SOLUSD",1717057961996,10.0,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717057962494,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057963374,10.0,165.0,164.99,96.63]
["bitfinex","SOLUSD",1717057963889,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057964275,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057965406,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057965615,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057965780,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057966285,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057968705,17.06,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717057968909,7.06,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717057969102,7.06,164.98,164.97,98.8728]
["bitfinex","SOLUSD",1717057969402,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057969611,10.0,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057969805,17.06,165.0,164.99,98.8725]
["bitfinex","SOLUSD",1717057970179,17.06,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057970413,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057970602,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057970811,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057971693,17.06,165.0,164.97,98.8727]
["bitfinex","SOLUSD",1717057971905,7.06,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057972488,7.06,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717057972903,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057973201,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057973782,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057973979,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057974915,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057975120,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057975824,17.06,165.0,164.97,98.8728]
["bitfinex","SOLUSD",1717057976128,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057976288,17.06,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717057976483,7.06,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057978092,7.06,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717057980499,7.06,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057981723,5.06,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057982501,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057982710,17.06,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057983926,17.06,165.0,164.97,62.2427]
["bitfinex","SOLUSD",1717057984131,7.06,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717057986826,10.0,165.0,164.97,62.2428]
["bitfinex","SOLUSD",1717057987121,10.0,165.0,164.99,62.2425]
["bitfinex","SOLUSD",1717057987324,24.12,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717057987621,7.06,164.94,164.93,62.2433]
["bitfinex","SOLUSD",1717057987802,7.06,164.94,164.93,60.0]
["bitfinex","SOLUSD",1717057987999,7.06,164.94,164.93,62.2433]
["bitfinex","SOLUSD",1717057988213,12.2424,165.0,164.95,60.0]
["bitfinex","SOLUSD",1717057988521,10.0,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717057989019,17.06,165.0,164.97,62.2428]
["bitfinex","SOLUSD",1717057989222,7.06,164.98,164.97,62.2428]
["bitfinex","SOLUSD",1717057989533,7.06,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717057990198,7.06,164.98,164.95,62.243]
["bitfinex","SOLUSD",1717057990401,7.06,164.96,164.95,62.243]
["bitfinex","SOLUSD",1717057991001,10.0,165.0,164.95,38.873]
["bitfinex","SOLUSD",1717057991223,10.0,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717057991402,17.06,165.0,164.98,62.2426]
["bitfinex","SOLUSD",1717057991603,7.06,164.99,164.98,60.0]
["bitfinex","SOLUSD",1717057992104,7.06,164.99,164.98,62.2426]
["bitfinex","SOLUSD",1717057993544,10.0,165.0,164.98,62.2426]
["bitfinex","SOLUSD",1717057993840,7.06,164.99,164.98,62.2426]
["bitfinex","SOLUSD",1717057994013,7.06,164.99,164.98,98.8726]
["bitfinex","SOLUSD",1717057996305,17.06,165.0,164.98,98.8726]
["bitfinex","SOLUSD",1717057996507,10.0,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717057997731,17.06,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717057999532,17.06,165.0,164.99,28.666]
["bitfinex","SOLUSD",1717057999533,10.0,165.0,164.99,28.666]
["bitfinex","SOLUSD",1717057999751,10.0,165.0,164.99,71.364]
["bitfinex","SOLUSD",1717057999949,10.0,165.0,164.99,83.576]
["bitfinex","SOLUSD",1717058000148,10.0,165.0,164.99,67.8782]
["bitfinex","SOLUSD",1717058000352,10.0,165.0,164.99,83.5289]
["bitfinex","SOLUSD",1717058000651,10.0,165.0,164.99,472.2289]
["bitfinex","SOLUSD",1717058002329,5.18799963,165.0,164.99,492.0845]
["bitfinex","SOLUSD",1717058002522,5.18799963,165.0,164.99,501.0547]
["bitfinex","SOLUSD",1717058004154,7.06,165.07,165.06,98.8716]
["bitfinex","SOLUSD",1717058005222,9.6567064,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717058005436,7.06,165.11,165.1,60.0]
["bitfinex","SOLUSD",1717058005950,7.06,165.11,165.08,98.8713]
["bitfinex","SOLUSD",1717058006130,7.06,165.09,165.08,98.8713]
["bitfinex","SOLUSD",1717058006318,7.06,165.12,165.1,60.0]
["bitfinex","SOLUSD",1717058006525,7.06,165.11,165.08,98.8713]
["bitfinex","SOLUSD",1717058006751,7.06,165.09,165.08,98.8713]
["bitfinex","SOLUSD",1717058006943,7.06,165.09,165.08,62.2413]
["bitfinex","SOLUSD",1717058007265,7.06,165.09,165.08,98.8713]
["bitfinex","SOLUSD",1717058007465,28.24,165.12,165.1,60.0]
["bitfinex","SOLUSD",1717058007672,28.24,165.12,165.08,98.8713]
["bitfinex","SOLUSD",1717058007844,7.3138064,165.14,165.11,60.0]
["bitfinex","SOLUSD",1717058008045,14.12,165.12,165.09,62.2411]
["bitfinex","SOLUSD",1717058008260,7.06,165.1,165.09,62.2411]
["bitfinex","SOLUSD",1717058009346,7.06,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717058009547,7.06,165.1,165.08,62.2413]
["bitfinex","SOLUSD",1717058009761,9.4814064,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717058009965,7.06,165.11,165.1,60.0]
["bitfinex","SOLUSD",1717058010468,7.06,165.11,165.08,62.2413]
["bitfinex","SOLUSD",1717058010664,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717058011467,7.06,165.09,165.07,62.2414]
["bitfinex","SOLUSD",1717058011676,7.06,165.08,165.07,62.2414]
["bitfinex","SOLUSD",1717058011873,7.06,165.08,165.07,60.0]
["bitfinex","SOLUSD",1717058012051,7.06,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717058012249,7.06,165.07,165.05,60.0]
["bitfinex","SOLUSD",1717058012442,2.241,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058012643,6.5967,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058012855,7.06,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717058013064,7.06,165.06,165.05,62.2416]
["bitfinex","SOLUSD",1717058013472,7.06,165.06,165.05,60.0]
["bitfinex","SOLUSD",1717058013768,7.06,165.06,165.05,62.2417]
["bitfinex","SOLUSD",1717058014370,2.2409,165.11,165.05,62.2417]
["bitfinex","SOLUSD",1717058014752,7.06,165.06,165.05,62.2417]
["bitfinex","SOLUSD",1717058015547,2.2409,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058015753,7.06,165.08,165.07,60.0]
["bitfinex","SOLUSD",1717058016655,7.06,165.08,165.07,62.2414]
["bitfinex","SOLUSD",1717058017167,7.06,165.08,165.07,60.0]
["bitfinex","SOLUSD",1717058017975,7.06,165.08,165.05,60.0]
["bitfinex","SOLUSD",1717058018460,7.06,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717058018647,8.7414,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058018847,7.06,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717058019072,2.241,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058019246,7.06,165.06,165.05,60.0]
["bitfinex","SOLUSD",1717058019452,7.06,165.06,165.05,62.2417]
["bitfinex","SOLUSD",1717058022388,8.6995,165.12,165.06,60.0]
["bitfinex","SOLUSD",1717058022556,34.6987,165.12,165.06,60.0]
["bitfinex","SOLUSD",1717058022871,34.6987,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058023057,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717058024174,7.06,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717058024376,2.2409,165.11,165.06,60.0]
["bitfinex","SOLUSD",1717058024554,28.24,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717058024760,7.06,165.09,165.06,60.0]
["bitfinex","SOLUSD",1717058024961,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058025580,6.5683,165.11,165.06,62.2416]
["bitfinex","SOLUSD",1717058025779,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058026276,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717058026482,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717058028696,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717058028885,7.06,165.04,165.02,62.2421]
["bitfinex","SOLUSD",1717058029070,7.06,165.04,165.0,2.28]
["bitfinex","SOLUSD",1717058029071,2.2413,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717058029385,7.06,165.05,165.04,60.0]
["bitfinex","SOLUSD",1717058029754,7.06,165.05,165.04,62.2418]
["bitfinex","SOLUSD",1717058031083,6.1232,165.08,165.04,62.2418]
["bitfinex","SOLUSD",1717058031393,7.06,165.05,165.04,62.2418]
["bitfinex","SOLUSD",1717058031905,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717058032068,7.06,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717058035486,7.06,165.04,165.0,2.28]
["bitfinex","SOLUSD",1717058035487,6.1232,165.08,165.05,60.0]
["bitfinex","SOLUSD",1717058035690,6.0704,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058036187,7.06,165.06,165.05,62.2417]
["bitfinex","SOLUSD",1717058039174,6.0704,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058039373,2.2408,165.12,165.07,60.0]
["bitfinex","SOLUSD",1717058039575,36.589,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717058039785,7.06,165.08,165.07,60.0]
["bitfinex","SOLUSD",1717058040283,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717058040472,36.589,165.12,165.07,60.0]
["bitfinex","SOLUSD",1717058040675,7.06,165.08,165.07,62.2414]
["bitfinex","SOLUSD",1717058040887,3.0512064,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717058041095,7.06,165.09,165.07,62.2414]
["bitfinex","SOLUSD",1717058041284,28.24,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717058041285,7.06,165.08,165.07,62.2414]
["bitfinex","SOLUSD",1717058046006,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717058046219,2.2412,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717058046407,2.2412,165.09,165.03,385.75400037]
["bitfinex","SOLUSD",1717058046408,7.06,165.05,165.03,383.51200037]
["bitfinex","SOLUSD",1717058046978,7.06,165.05,165.03,385.75400037]
["bitfinex","SOLUSD",1717058048407,7.06,165.05,165.03,383.51200037]
["bitfinex","SOLUSD",1717058048783,7.06,165.05,165.03,385.75390037]
["bitfinex","SOLUSD",1717058048978,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717058049207,6.3388,165.1,165.06,60.0]
["bitfinex","SOLUSD",1717058049518,7.06,165.07,165.06,62.2415]
["bitfinex","SOLUSD",1717058049885,2.2406,165.13,165.06,62.2415]
["bitfinex","SOLUSD",1717058050129,28.24,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058050405,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717058050611,7.06,165.08,165.06,62.2415]
["bitfinex","SOLUSD",1717058050913,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058052794,7.1445064,165.14,165.1,62.241]
["bitfinex","SOLUSD",1717058053104,7.06,165.11,165.08,60.0]
["bitfinex","SOLUSD",1717058053308,7.06,165.09,165.08,60.0]
["bitfinex","SOLUSD",1717058053496,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717058053811,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717058055098,7.06,165.08,165.06,62.2415]
["bitfinex","SOLUSD",1717058055294,28.24,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058055512,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717058056228,7.06,165.08,165.06,60.0]
["bitfinex","SOLUSD",1717058056415,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717058056595,37.0165,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717058056922,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058058808,37.0165,165.12,165.06,62.2416]
["bitfinex","SOLUSD",1717058058999,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058059900,37.0165,165.12,165.06,62.2416]
["bitfinex","SOLUSD",1717058060099,7.06,165.07,165.06,62.2416]
["bitfinex","SOLUSD",1717058061200,7.06,165.07,165.06,60.0]
["bitfinex","SOLUSD",1717058061584,7.06,165.07,165.04,60.0]
["bitfinex","SOLUSD",1717058061788,7.06,165.05,165.04,62.2417]
["bitfinex","SOLUSD",1717058063113,7.06,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717058063299,7.06,165.03,165.0,62.28]
["bitfinex","SOLUSD",1717058063611,2.2414,165.08,165.0,62.28]
["bitfinex","SOLUSD",1717058063812,2.2414,165.08,165.03,60.0]
["bitfinex","SOLUSD",1717058064117,7.06,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717058064295,8.7606,165.08,165.03,60.0]
["bitfinex","SOLUSD",1717058064617,7.06,165.04,165.03,60.0]
["bitfinex","SOLUSD",1717058065311,8.7605,165.08,165.03,60.0]
["bitfinex","SOLUSD",1717058065611,7.06,165.04,165.03,60.0]
["bitfinex","SOLUSD",1717058065912,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717058066089,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717058066511,7.06,165.02,165.01,62.2422]
["bitfinex","SOLUSD",1717058068918,7.06,165.02,165.0,2.28]
["bitfinex","SOLUSD",1717058069124,7.06,165.01,165.0,2.28]
["bitfinex","SOLUSD",1717058071805,28.24,165.04,165.0,2.28]
["bitfinex","SOLUSD",1717058072001,7.06,165.01,165.0,2.28]
["bitfinex","SOLUSD",1717058072409,6.0742,165.03,165.0,2.28]
["bitfinex","SOLUSD",1717058072629,7.06,165.01,165.0,2.28]
["bitfinex","SOLUSD",1717058073120,36.3612,165.01,164.93,60.0]
["bitfinex","SOLUSD",1717058073306,7.06,164.94,164.93,60.0]
["bitfinex","SOLUSD",1717058073505,7.06,164.94,164.9,62.2437]
["bitfinex","SOLUSD",1717058073806,7.06,164.91,164.9,62.2437]
["bitfinex","SOLUSD",1717058074332,7.06,164.96,164.9,62.2437]
["bitfinex","SOLUSD",1717058074333,7.06,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717058074521,7.06,164.93,164.92,2.2435]
["bitfinex","SOLUSD",1717058075210,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717058075728,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717058076527,7.06,164.94,164.92,60.0]
["bitfinex","SOLUSD",1717058076834,7.06,164.94,164.92,62.2434]
["bitfinex","SOLUSD",1717058077838,7.06,164.93,164.92,62.2434]
["bitfinex","SOLUSD",1717058078428,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717058078614,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717058079918,7.06,164.92,164.9,62.2437]
["bitfinex","SOLUSD",1717058080110,7.06,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717058081025,7.06,164.91,164.9,62.2437]
["bitfinex","SOLUSD",1717058081412,28.24,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058081607,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717058084333,6.3586,164.96,164.92,62.2434]
["bitfinex","SOLUSD",1717058084537,7.06,164.93,164.92,62.2434]
["bitfinex","SOLUSD",1717058085436,7.06,164.93,164.88,4.4878]
["bitfinex","SOLUSD",1717058085437,7.06,164.93,164.91,2.2435]
["bitfinex","SOLUSD",1717058085639,7.06,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717058085939,39.0845,164.96,164.82,32.46779467]
["bitfinex","SOLUSD",1717058085940,6.3586,164.96,164.9,60.0]
["bitfinex","SOLUSD",1717058086152,7.06,164.91,164.9,60.0]
["bitfinex","SOLUSD",1717058086435,8.6016,164.96,164.9,62.2437]
["bitfinex","SOLUSD",1717058086610,7.06,164.91,164.9,60.0]
["bitfinex","SOLUSD",1717058087215,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717058087534,7.06,164.9,164.87,62.2441]
["bitfinex","SOLUSD",1717058087736,7.06,164.88,164.87,2.2441]
["bitfinex","SOLUSD",1717058088527,2.2432,164.94,164.88,60.0]
["bitfinex","SOLUSD",1717058088713,7.06,164.89,164.88,62.244]
["bitfinex","SOLUSD",1717058088912,7.06,164.89,164.82,425.6944]
["bitfinex","SOLUSD",1717058088913,7.06,164.89,164.86,60.0]
["bitfinex","SOLUSD",1717058089119,34.5986,164.96,164.89,60.0]
["bitfinex","SOLUSD",1717058089336,7.06,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717058090235,2.2432,164.95,164.91,60.0]
["bitfinex","SOLUSD",1717058090540,7.06,164.92,164.89,60.0]
["bitfinex","SOLUSD",1717058090712,7.06,164.9,164.89,60.0]
["bitfinex","SOLUSD",1717058091330,7.06,164.9,164.87,62.2441]
["bitfinex","SOLUSD",1717058091539,7.06,164.89,164.87,62.2441]
["bitfinex","SOLUSD",1717058091708,7.06,164.88,164.87,62.2441]
["bitfinex","SOLUSD",1717058092140,2.2432,164.94,164.87,62.2441]
["bitfinex","SOLUSD",1717058092451,7.06,164.88,164.86,2.2443]
["bitfinex","SOLUSD",1717058092730,7.06,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717058093616,7.06,164.87,164.86,62.2443]
["bitfinex","SOLUSD",1717058094118,7.06,164.87,164.86,2.2443]
["bitfinex","SOLUSD",1717058101842,7.06,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717058102023,7.06,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717058103342,7.06,164.86,164.84,60.0]
["bitfinex","SOLUSD",1717058103527,7.06,164.85,164.84,62.2446]
["bitfinex","SOLUSD",1717058103930,2.2435,164.92,164.84,60.0]
["bitfinex","SOLUSD",1717058104123,7.06,164.85,164.84,62.2446]
["bitfinex","SOLUSD",1717058104835,2.2436,164.91,164.85,2.2443]
["bitfinex","SOLUSD",1717058105022,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717058105228,7.06,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717058105427,7.06,164.85,164.84,62.2445]
["bitfinex","SOLUSD",1717058105624,7.06,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717058105924,7.06,164.86,164.81,4.4899]
["bitfinex","SOLUSD",1717058105925,7.06,164.86,164.82,60.0]
["bitfinex","SOLUSD",1717058106129,1.61057657,164.94,164.81,62.2448]
["bitfinex","SOLUSD",1717058106130,7.06,164.83,164.81,62.2448]
["bitfinex","SOLUSD",1717058106437,7.06,164.82,164.81,62.2448]
["bitfinex","SOLUSD",1717058106645,7.06,164.82,164.79,2.2451]
["bitfinex","SOLUSD",1717058106850,7.06,164.8,164.79,2.2451]
["bitfinex","SOLUSD",1717058107528,7.06,164.8,164.78,2.2454]
["bitfinex","SOLUSD",1717058107730,1.61057657,164.87,164.77,390.9455]
["bitfinex","SOLUSD",1717058107731,7.06,164.79,164.77,390.9455]
["bitfinex","SOLUSD",1717058108042,1.61057657,164.87,164.76,62.2456]
["bitfinex","SOLUSD",1717058108043,7.06,164.78,164.76,62.2456]
["bitfinex","SOLUSD",1717058108346,7.06,164.77,164.74,60.0]
["bitfinex","SOLUSD",1717058108546,7.06,164.76,164.75,2.2457]
["bitfinex","SOLUSD",1717058108771,6.2693,164.8,164.77,60.0]
["bitfinex","SOLUSD",1717058108949,7.06,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717058110251,7.06,164.78,164.77,62.2455]
["bitfinex","SOLUSD",1717058110427,7.06,164.78,164.77,60.0]
["bitfinex","SOLUSD",1717058115855,7.06,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717058116060,7.06,164.77,164.75,2.2457]
["bitfinex","SOLUSD",1717058116356,7.06,164.76,164.75,62.2457]
["bitfinex","SOLUSD",1717058116531,7.06,164.76,164.75,2.2457]
["bitfinex","SOLUSD",1717058116734,7.06,164.76,164.75,62.2457]
["bitfinex","SOLUSD",1717058117553,7.06,164.76,164.74,2.2459]
["bitfinex","SOLUSD",1717058117851,7.06,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717058118151,7.06,164.74,164.72,2.2462]
["bitfinex","SOLUSD",1717058118654,7.06,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717058119042,7.06,164.74,164.72,2.2461]
["bitfinex","SOLUSD",1717058119354,7.06,164.73,164.72,2.2461]
["bitfinex","SOLUSD",1717058120936,7.06,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717058121158,7.06,164.73,164.7,60.0]
["bitfinex","SOLUSD",1717058121358,7.06,164.73,164.71,2.2463]
["bitfinex","SOLUSD",1717058121559,7.06,164.73,164.72,2.2462]
["bitfinex","SOLUSD",1717058121859,7.06,164.73,164.7,60.0]
["bitfinex","SOLUSD",1717058122040,7.06,164.71,164.68,60.0]
["bitfinex","SOLUSD",1717058122238,7.06,164.71,164.69,2.2465]
["bitfinex","SOLUSD",1717058122959,7.06,164.71,164.69,62.2465]
["bitfinex","SOLUSD",1717058123151,7.06,164.7,164.69,62.2465]
["bitfinex","SOLUSD",1717058124954,7.06,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717058125161,7.06,164.69,164.68,2.2467]
["bitfinex","SOLUSD",1717058127164,2.2457,164.76,164.69,60.0]
["bitfinex","SOLUSD",1717058127344,7.06,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717058127533,7.06,164.72,164.71,60.0]
["bitfinex","SOLUSD",1717058129038,7.06,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717058129234,7.06,164.72,164.69,62.2466]
["bitfinex","SOLUSD",1717058129476,7.06,164.71,164.67,60.0]
["bitfinex","SOLUSD",1717058129651,7.06,164.7,164.68,2.2466]
["bitfinex","SOLUSD",1717058129971,7.06,164.69,164.68,2.2466]
["bitfinex","SOLUSD",1717058130669,7.06,164.7,164.69,2.2466]
["bitfinex","SOLUSD",1717058130869,7.06,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717058131959,7.06,164.7,164.69,2.2466]
["bitfinex","SOLUSD",1717058132162,7.06,164.71,164.69,62.2466]
["bitfinex","SOLUSD",1717058132336,7.06,164.72,164.69,62.2466]
["bitfinex","SOLUSD",1717058132961,8.819,164.78,164.71,62.2463]
["bitfinex","SOLUSD",1717058133145,7.06,164.74,164.71,62.2463]
["bitfinex","SOLUSD",1717058133347,7.06,164.74,164.72,2.2462]
["bitfinex","SOLUSD",1717058133744,7.06,164.74,164.67,11.2343]
["bitfinex","SOLUSD",1717058133745,7.06,164.75,164.73,62.246]
["bitfinex","SOLUSD",1717058134254,7.06,164.75,164.73,60.0]
["bitfinex","SOLUSD",1717058134640,7.06,164.75,164.73,62.246]
["bitfinex","SOLUSD",1717058135149,7.06,164.75,164.69,11.5532]
["bitfinex","SOLUSD",1717058135150,6.0638,164.82,164.76,60.0]
["bitfinex","SOLUSD",1717058135466,7.06,164.8,164.76,60.0]
["bitfinex","SOLUSD",1717058135646,7.06,164.79,164.76,62.2456]
["bitfinex","SOLUSD",1717058136045,8.3086,164.82,164.76,62.2456]
["bitfinex","SOLUSD",1717058136253,7.06,164.79,164.78,2.2453]
["bitfinex","SOLUSD",1717058136554,7.06,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717058136750,8.412,164.86,164.8,62.2451]
["bitfinex","SOLUSD",1717058136957,7.06,164.82,164.8,62.2451]
["bitfinex","SOLUSD",1717058137249,28.24,164.88,164.82,60.0]
["bitfinex","SOLUSD",1717058137447,7.06,164.84,164.82,62.2447]
["bitfinex","SOLUSD",1717058137651,6.1047,164.9,164.84,60.0]
["bitfinex","SOLUSD",1717058137852,6.1047,164.9,164.84,62.2444]
["bitfinex","SOLUSD",1717058138052,2.2435,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717058138258,7.06,164.89,164.86,60.0]
["bitfinex","SOLUSD",1717058138471,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717058138644,7.06,164.89,164.86,62.2442]
["bitfinex","SOLUSD",1717058138844,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717058139070,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717058139369,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717058139753,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717058140076,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717058140567,2.2432,164.94,164.88,62.244]
["bitfinex","SOLUSD",1717058141150,2.2429,164.96,164.9,62.2437]
["bitfinex","SOLUSD",1717058141355,27.2386,164.98,164.9,60.0]
["bitfinex","SOLUSD",1717058141951,27.2386,164.98,164.87,6.4024]
["bitfinex","SOLUSD",1717058141952,4.4848,165.01,164.92,60.0]
["bitfinex","SOLUSD",1717058142274,6.3243,165.02,164.95,2.2429]
["bitfinex","SOLUSD",1717058142449,6.3243,165.02,164.96,62.2429]
["bitfinex","SOLUSD",1717058142658,21.22,165.03,164.96,62.2429]
["bitfinex","SOLUSD",1717058142851,7.97237657,165.06,164.96,62.2429]
["bitfinex","SOLUSD",1717058143056,7.97237657,165.06,164.91,19.982]
["bitfinex","SOLUSD",1717058143057,25.7035,165.05,164.94,60.0]
["bitfinex","SOLUSD",1717058143261,2.2425,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717058143660,2.2425,165.0,164.94,62.2432]
["bitfinex","SOLUSD",1717058144059,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058144376,2.242,165.03,164.97,60.0]
["bitfinex","SOLUSD",1717058144671,2.2425,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717058144851,2.2425,165.0,164.91,15.4948]
["bitfinex","SOLUSD",1717058144852,2.2423,165.01,164.96,60.0]
["bitfinex","SOLUSD",1717058145058,2.2421,165.03,164.96,62.2428]
["bitfinex","SOLUSD",1717058145453,2.2421,165.02,164.96,62.2428]
["bitfinex","SOLUSD",1717058146472,2.2419,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717058146684,2.2419,165.04,164.98,60.0]
["bitfinex","SOLUSD",1717058146864,21.22,165.05,165.0,60.0]
["bitfinex","SOLUSD",1717058147170,6.3618,165.06,165.0,62.2424]
["bitfinex","SOLUSD",1717058147373,2.2415,165.07,165.0,62.2424]
["bitfinex","SOLUSD",1717058147573,2.2416,165.06,165.0,62.2424]
["bitfinex","SOLUSD",1717058148579,2.2417,165.05,164.98,62.2426]
["bitfinex","SOLUSD",1717058148757,21.22,165.08,164.98,62.2426]
["bitfinex","SOLUSD",1717058149380,2.2419,165.04,164.98,62.2426]
["bitfinex","SOLUSD",1717058149760,21.22,165.05,164.98,60.0]
["bitfinex","SOLUSD",1717058150482,2.2421,165.02,164.96,60.0]
["bitfinex","SOLUSD",1717058150682,21.22,165.02,164.95,388.7]
["bitfinex","SOLUSD",1717058150879,2.2425,164.99,164.95,388.7]
["bitfinex","SOLUSD",1717058151065,21.22,165.02,164.95,60.0]
["bitfinex","SOLUSD",1717058151381,23.4621,165.02,164.95,62.243]
["bitfinex","SOLUSD",1717058151684,21.22,165.02,164.95,62.243]
["bitfinex","SOLUSD",1717058152069,21.22,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717058152382,2.2423,165.01,164.94,2.2432]
["bitfinex","SOLUSD",1717058153059,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058153355,21.22,165.02,164.96,60.0]
["bitfinex","SOLUSD",1717058153754,21.22,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717058153992,21.22,165.02,164.96,62.2429]
["bitfinex","SOLUSD",1717058154160,27.6333,165.07,164.98,60.0]
["bitfinex","SOLUSD",1717058154361,2.2417,165.05,164.98,60.0]
["bitfinex","SOLUSD",1717058154566,2.2418,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717058154779,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717058155084,2.242,165.03,164.96,62.2429]
["bitfinex","SOLUSD",1717058155278,21.22,165.04,164.95,2.243]
["bitfinex","SOLUSD",1717058155482,22.83057657,165.04,164.95,2.243]
["bitfinex","SOLUSD",1717058155875,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058156090,21.22,165.04,164.94,448.7]
["bitfinex","SOLUSD",1717058156091,2.2422,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058156283,2.2422,165.02,164.95,2.243]
["bitfinex","SOLUSD",1717058156685,2.2422,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058156985,2.2422,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717058157283,2.2419,165.04,164.97,62.2428]
["bitfinex","SOLUSD",1717058157966,2.242,165.03,164.97,62.2428]
["bitfinex","SOLUSD",1717058158167,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058158796,2.2421,165.02,164.95,60.0]
["bitfinex","SOLUSD",1717058158973,2.2421,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717058160391,2.2423,165.01,164.95,60.0]
["bitfinex","SOLUSD",1717058160899,23.4621,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058161195,2.2421,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717058161498,6.4418,165.04,164.95,60.0]
["bitfinex","SOLUSD",1717058161872,2.2422,165.01,164.95,62.243]
["bitfinex","SOLUSD",1717058162077,6.4418,165.04,164.95,60.0]
["bitfinex","SOLUSD",1717058163104,2.2421,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717058164382,8.6837,165.04,164.97,62.2427]
["bitfinex","SOLUSD",1717058164584,6.4418,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717058164989,6.4418,165.04,164.95,62.243]
["bitfinex","SOLUSD",1717058164990,2.2422,165.01,164.95,62.243]
["bitfinex","SOLUSD",1717058165187,2.2421,165.02,164.95,62.243]
["bitfinex","SOLUSD",1717058165602,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058168219,2.2418,165.04,164.99,60.0]
["bitfinex","SOLUSD",1717058168414,23.4617,165.05,164.99,62.2425]
["bitfinex","SOLUSD",1717058168994,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058169325,2.242,165.03,164.97,62.2427]
["bitfinex","SOLUSD",1717058169613,21.22,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717058169614,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058170396,23.4621,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058170804,2.2423,165.01,164.95,60.0]
["bitfinex","SOLUSD",1717058171016,2.2423,165.01,164.95,62.2431]
["bitfinex","SOLUSD",1717058171498,23.4621,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058172119,8.4864,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717058172283,6.2442,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717058173193,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058173399,3.85327657,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058173601,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058173984,8.4867,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058174201,6.1656,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717058174505,6.1619,164.98,164.89,448.7]
["bitfinex","SOLUSD",1717058174703,6.1619,164.95,164.84,60.0]
["bitfinex","SOLUSD",1717058174904,2.2436,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717058175108,3.85417657,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717058175401,2.2436,164.91,164.84,60.0]
["bitfinex","SOLUSD",1717058175608,2.2436,164.91,164.85,2.2443]
["bitfinex","SOLUSD",1717058175799,21.22,164.9,164.81,448.7]
["bitfinex","SOLUSD",1717058176002,8.7122,164.88,164.81,390.9448]
["bitfinex","SOLUSD",1717058176202,2.2443,164.86,164.79,60.0]
["bitfinex","SOLUSD",1717058177023,6.4681,164.88,164.76,393.1911]
["bitfinex","SOLUSD",1717058177024,6.4681,164.88,164.82,60.0]
["bitfinex","SOLUSD",1717058177188,27.5745,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717058177387,27.5745,164.96,164.88,62.244]
["bitfinex","SOLUSD",1717058177585,27.5745,164.96,164.9,60.0]
["bitfinex","SOLUSD",1717058177788,6.3545,164.96,164.92,2.2433]
["bitfinex","SOLUSD",1717058178412,6.3545,164.96,164.88,60.0]
["bitfinex","SOLUSD",1717058178602,6.3545,164.96,164.9,60.0]
["bitfinex","SOLUSD",1717058178918,6.3545,164.96,164.92,62.2434]
["bitfinex","SOLUSD",1717058179285,6.3545,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717058179720,6.5463,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717058180010,6.5463,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058180610,2.2435,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717058181120,6.1757,164.94,164.86,62.2443]
["bitfinex","SOLUSD",1717058181290,6.1757,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717058181605,6.1757,164.94,164.89,60.0]
["bitfinex","SOLUSD",1717058181815,27.3915,164.98,164.91,60.0]
["bitfinex","SOLUSD",1717058181994,6.1715,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058182907,6.1715,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058183115,6.1715,164.98,164.9,2.2436]
["bitfinex","SOLUSD",1717058183315,8.4142,164.98,164.92,2.2435]
["bitfinex","SOLUSD",1717058183831,6.1715,164.98,164.92,60.0]
["bitfinex","SOLUSD",1717058184000,6.1715,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058184311,6.1715,164.98,164.92,60.0]
["bitfinex","SOLUSD",1717058184312,6.314,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717058184502,6.314,165.02,164.94,62.2432]
["bitfinex","SOLUSD",1717058184503,2.2423,165.01,164.94,62.2432]
["bitfinex","SOLUSD",1717058185192,16.6209,165.03,164.96,60.0]
["bitfinex","SOLUSD",1717058185399,6.553,165.04,164.94,60.0]
["bitfinex","SOLUSD",1717058185615,2.2422,165.01,164.94,62.2431]
["bitfinex","SOLUSD",1717058185984,2.2422,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717058186190,1.61057657,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717058186390,2.2422,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717058186908,2.2422,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058187624,2.2422,165.01,164.94,62.2432]
["bitfinex","SOLUSD",1717058188124,2.2422,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058189126,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058189425,2.2421,165.02,164.96,62.2429]
["bitfinex","SOLUSD",1717058189923,6.553,165.04,164.94,2.2431]
["bitfinex","SOLUSD",1717058190129,1.61057657,165.03,164.93,2.2433]
["bitfinex","SOLUSD",1717058190333,2.2425,165.0,164.93,2.2433]
["bitfinex","SOLUSD",1717058190826,2.2425,165.0,164.92,60.0]
["bitfinex","SOLUSD",1717058190827,2.2425,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717058191412,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058191607,6.553,165.04,164.93,60.0]
["bitfinex","SOLUSD",1717058191820,2.2423,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717058192328,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058192525,12.64737657,165.04,164.94,2.2431]
["bitfinex","SOLUSD",1717058192526,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717058192822,6.2127,165.0,164.95,60.0]
["bitfinex","SOLUSD",1717058194108,6.3758,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717058194426,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717058194634,2.2415,165.07,165.0,60.0]
["bitfinex","SOLUSD",1717058195003,2.2416,165.06,165.0,62.2423]
["bitfinex","SOLUSD",1717058197040,2.2417,165.05,165.0,60.0]
["bitfinex","SOLUSD",1717058197338,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717058197542,2.2413,165.09,165.02,62.2421]
["bitfinex","SOLUSD",1717058198036,2.2413,165.08,165.02,62.2421]
["bitfinex","SOLUSD",1717058198240,6.1235,165.1,165.02,60.0]
["bitfinex","SOLUSD",1717058198415,6.1235,165.1,165.02,62.2421]
["bitfinex","SOLUSD",1717058199338,2.2412,165.09,165.02,62.2421]
["bitfinex","SOLUSD",1717058200113,2.2413,165.08,165.02,62.2421]
["bitfinex","SOLUSD",1717058200314,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717058200523,8.3646,165.1,165.04,60.0]
["bitfinex","SOLUSD",1717058200737,2.2412,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717058201123,2.2413,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717058201320,2.2413,165.08,165.02,62.2421]
["bitfinex","SOLUSD",1717058201523,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717058201823,2.2412,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717058202023,2.2412,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717058202543,8.3646,165.1,165.04,62.2418]
["bitfinex","SOLUSD",1717058203324,2.2412,165.09,165.03,62.2419]
["bitfinex","SOLUSD",1717058203535,2.2413,165.08,165.03,60.0]
["bitfinex","SOLUSD",1717058203733,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717058204127,2.2414,165.07,165.01,98.8722]
["bitfinex","SOLUSD",1717058204327,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717058205145,2.2415,165.07,165.01,62.2422]
["bitfinex","SOLUSD",1717058206448,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717058206640,2.2415,165.07,165.0,2.2423]
["bitfinex","SOLUSD",1717058206947,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717058207131,2.2418,165.05,164.99,388.7]
["bitfinex","SOLUSD",1717058207325,2.2418,165.05,164.99,390.9425]
["bitfinex","SOLUSD",1717058208136,24.54607657,165.09,164.99,388.7]
["bitfinex","SOLUSD",1717058208335,8.4884,165.04,164.99,388.7]
["bitfinex","SOLUSD",1717058208656,6.3076,165.02,164.99,388.7]
["bitfinex","SOLUSD",1717058208832,6.3076,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717058209358,6.3076,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717058210737,6.3076,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717058211254,6.3076,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717058211647,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058212156,2.2418,165.04,164.97,2.2427]
["bitfinex","SOLUSD",1717058212630,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058213867,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717058214536,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058215437,6.495,165.06,164.97,2.2427]
["bitfinex","SOLUSD",1717058215438,2.242,165.03,164.97,2.2427]
["bitfinex","SOLUSD",1717058216027,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058217747,2.2423,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717058218135,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717058218655,2.2424,165.0,164.95,2.2431]
["bitfinex","SOLUSD",1717058218850,6.4112,164.99,164.95,2.2431]
["bitfinex","SOLUSD",1717058219244,6.4112,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717058219755,6.4112,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717058220334,6.4112,164.99,164.93,2.2432]
["bitfinex","SOLUSD",1717058220856,2.2425,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717058221050,6.0982,164.99,164.91,60.0]
["bitfinex","SOLUSD",1717058221250,8.3408,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058221851,6.0982,164.99,164.89,60.0]
["bitfinex","SOLUSD",1717058222161,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058223877,2.2427,164.98,164.91,2.2435]
["bitfinex","SOLUSD",1717058224033,2.2429,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717058224469,1.61057657,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058224645,6.5402,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058225492,8.7833,164.95,164.89,2.2439]
["bitfinex","SOLUSD",1717058225653,6.5402,164.95,164.87,60.0]
["bitfinex","SOLUSD",1717058226177,2.2433,164.94,164.88,2.244]
["bitfinex","SOLUSD",1717058226401,2.2433,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717058226573,2.2434,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717058227775,2.2435,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717058228072,8.15077657,164.95,164.85,2.2444]
["bitfinex","SOLUSD",1717058228073,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058228376,2.2436,164.92,164.86,2.2443]
["bitfinex","SOLUSD",1717058229663,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058229983,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717058230189,8.9729,164.94,164.83,60.0]
["bitfinex","SOLUSD",1717058230353,1.61057657,164.91,164.81,60.0]
["bitfinex","SOLUSD",1717058230761,2.244,164.88,164.81,62.2449]
["bitfinex","SOLUSD",1717058230965,6.09787657,164.91,164.81,2.2449]
["bitfinex","SOLUSD",1717058230966,2.2441,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717058231174,11.2171,164.93,164.81,60.0]
["bitfinex","SOLUSD",1717058231367,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717058231568,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717058231771,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058232274,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717058232478,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058232685,2.2436,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717058232991,2.2437,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058233192,8.3763,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717058233684,3.85457657,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058233901,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058234271,8.3763,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717058234780,2.244,164.88,164.81,2.2448]
["bitfinex","SOLUSD",1717058235169,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058237497,8.3763,164.89,164.84,60.0]
["bitfinex","SOLUSD",1717058238407,6.1324,164.89,164.84,62.2445]
["bitfinex","SOLUSD",1717058239009,8.3763,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717058240788,2.2441,164.88,164.82,60.0]
["bitfinex","SOLUSD",1717058241102,2.2441,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717058241281,6.333,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717058241595,8.577,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717058242592,2.2442,164.87,164.81,62.2449]
["bitfinex","SOLUSD",1717058242990,8.577,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058243678,8.577,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717058244693,6.3248,164.88,164.83,62.2447]
["bitfinex","SOLUSD",1717058244893,8.6841,164.9,164.85,60.0]
["bitfinex","SOLUSD",1717058245093,6.4403,164.9,164.85,62.2444]
["bitfinex","SOLUSD",1717058245395,2.2435,164.92,164.87,60.0]
["bitfinex","SOLUSD",1717058246501,2.2436,164.91,164.85,62.2444]
["bitfinex","SOLUSD",1717058246700,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058246875,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058247075,8.4735,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058247571,2.244,164.89,164.83,60.0]
["bitfinex","SOLUSD",1717058247789,2.244,164.89,164.83,62.2447]
["bitfinex","SOLUSD",1717058248091,6.2298,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717058249682,2.2438,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058251415,8.2443,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058251590,8.2443,164.91,164.85,62.2444]
["bitfinex","SOLUSD",1717058252288,8.6742,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058254523,2.2439,164.89,164.83,62.2446]
["bitfinex","SOLUSD",1717058254720,6.0438,164.87,164.83,60.0]
["bitfinex","SOLUSD",1717058255306,6.0438,164.87,164.83,62.2447]
["bitfinex","SOLUSD",1717058255811,6.0438,164.87,164.81,62.2448]
["bitfinex","SOLUSD",1717058255991,2.2443,164.86,164.8,2.245]
["bitfinex","SOLUSD",1717058256307,2.2444,164.85,164.79,62.2452]
["bitfinex","SOLUSD",1717058256514,2.2444,164.85,164.79,62.2451]
["bitfinex","SOLUSD",1717058256685,2.2443,164.86,164.79,60.0]
["bitfinex","SOLUSD",1717058257309,6.0771,164.85,164.81,2.245]
["bitfinex","SOLUSD",1717058257615,6.0771,164.85,164.8,2.245]
["bitfinex","SOLUSD",1717058258312,2.2444,164.85,164.8,2.245]
["bitfinex","SOLUSD",1717058258608,6.4722,164.84,164.8,2.245]
["bitfinex","SOLUSD",1717058258796,8.7167,164.85,164.77,60.0]
["bitfinex","SOLUSD",1717058259192,6.4722,164.85,164.79,60.0]
["bitfinex","SOLUSD",1717058259793,6.1034,164.84,164.79,60.0]
["bitfinex","SOLUSD",1717058259987,6.1034,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717058260195,6.1034,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717058260913,6.1034,164.84,164.8,2.2451]
["bitfinex","SOLUSD",1717058261110,8.7715,164.9,164.84,60.0]
["bitfinex","SOLUSD",1717058261291,6.5276,164.9,164.84,60.0]
["bitfinex","SOLUSD",1717058261490,6.5276,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717058261702,6.5276,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717058261987,6.5276,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717058262193,6.5276,164.9,164.86,62.2442]
["bitfinex","SOLUSD",1717058262815,6.5276,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058263609,6.5276,164.9,164.84,60.0]
["bitfinex","SOLUSD",1717058263610,6.5276,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058263996,8.7713,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058264199,2.2439,164.89,164.83,62.2447]
["bitfinex","SOLUSD",1717058265309,8.7714,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058265494,16.0047,164.89,164.78,397.811344]
["bitfinex","SOLUSD",1717058265701,16.0047,164.89,164.74,36.63]
["bitfinex","SOLUSD",1717058265702,4.4889,164.86,164.75,11.357044]
["bitfinex","SOLUSD",1717058265896,2.2451,164.81,164.75,9.111344]
["bitfinex","SOLUSD",1717058266116,4.4889,164.85,164.74,62.2459]
["bitfinex","SOLUSD",1717058266437,2.2449,164.82,164.76,62.2456]
["bitfinex","SOLUSD",1717058266610,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717058266996,8.14247657,164.88,164.76,60.0]
["bitfinex","SOLUSD",1717058267195,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717058267417,2.2447,164.83,164.76,62.2456]
["bitfinex","SOLUSD",1717058268617,2.2447,164.83,164.78,60.0]
["bitfinex","SOLUSD",1717058268820,6.6534,164.87,164.81,60.0]
["bitfinex","SOLUSD",1717058269200,8.8976,164.87,164.81,60.0]
["bitfinex","SOLUSD",1717058269502,8.8976,164.87,164.81,62.2449]
["bitfinex","SOLUSD",1717058270201,2.2443,164.86,164.79,62.2452]
["bitfinex","SOLUSD",1717058270814,2.2443,164.86,164.81,60.0]
["bitfinex","SOLUSD",1717058271222,6.0821,164.89,164.83,60.0]
["bitfinex","SOLUSD",1717058272013,2.2441,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058272213,2.2441,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717058272425,2.2441,164.88,164.82,62.2448]
["bitfinex","SOLUSD",1717058272631,8.6205,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058273824,8.6205,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717058274427,8.6205,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058275739,2.2439,164.89,164.84,60.0]
["bitfinex","SOLUSD",1717058276526,2.2439,164.89,164.84,62.2445]
["bitfinex","SOLUSD",1717058276827,8.6205,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058277314,6.3767,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058278132,2.2436,164.91,164.86,60.0]
["bitfinex","SOLUSD",1717058279803,2.2435,164.92,164.86,62.2443]
["bitfinex","SOLUSD",1717058280314,6.6072,164.94,164.86,60.0]
["bitfinex","SOLUSD",1717058281524,2.2436,164.91,164.86,60.0]
["bitfinex","SOLUSD",1717058281913,8.6113,164.9,164.86,60.0]
["bitfinex","SOLUSD",1717058282110,8.6113,164.9,164.84,62.2445]
["bitfinex","SOLUSD",1717058283841,8.6113,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058284637,2.2436,164.91,164.86,62.2443]
["bitfinex","SOLUSD",1717058285019,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717058286314,2.2434,164.93,164.88,60.0]
["bitfinex","SOLUSD",1717058286645,2.2432,164.95,164.9,62.2437]
["bitfinex","SOLUSD",1717058286814,2.243,164.96,164.9,62.2437]
["bitfinex","SOLUSD",1717058287314,2.2431,164.95,164.9,62.2437]
["bitfinex","SOLUSD",1717058287519,2.2431,164.95,164.9,60.0]
["bitfinex","SOLUSD",1717058288739,2.2429,164.97,164.92,60.0]
["bitfinex","SOLUSD",1717058289247,2.2429,164.97,164.92,62.2434]
["bitfinex","SOLUSD",1717058289842,4.4848,165.0,164.92,62.2434]
["bitfinex","SOLUSD",1717058289843,2.2427,164.98,164.92,62.2434]
["bitfinex","SOLUSD",1717058290828,2.2427,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717058292442,2.2424,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717058293016,2.2426,164.99,164.96,60.0]
["bitfinex","SOLUSD",1717058294352,2.2424,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717058296146,6.085,165.02,164.93,60.0]
["bitfinex","SOLUSD",1717058296467,2.2427,164.98,164.93,60.0]
["bitfinex","SOLUSD",1717058296626,2.2427,164.98,164.93,62.2433]
["bitfinex","SOLUSD",1717058299151,2.2426,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717058302624,2.2422,165.02,164.97,62.2427]
["bitfinex","SOLUSD",1717058302825,4.4835,165.05,164.97,60.0]
["bitfinex","SOLUSD",1717058303042,2.242,165.03,164.99,60.0]
["bitfinex","SOLUSD",1717058303245,2.2421,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717058304723,6.5354,165.06,164.99,62.2425]
["bitfinex","SOLUSD",1717058304926,2.2419,165.04,164.99,62.2425]
["bitfinex","SOLUSD",1717058306254,2.242,165.03,164.99,62.2425]
["bitfinex","SOLUSD",1717058306955,2.2419,165.04,164.99,62.2425]
["bitfinex","SOLUSD",1717058307557,6.5354,165.06,165.01,60.0]
["bitfinex","SOLUSD",1717058307737,4.4824,165.09,165.01,60.0]
["bitfinex","SOLUSD",1717058307947,2.2417,165.06,165.01,62.2421]
["bitfinex","SOLUSD",1717058308758,2.2417,165.05,165.01,60.0]
["bitfinex","SOLUSD",1717058309067,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717058309739,2.2417,165.05,165.01,60.0]
["bitfinex","SOLUSD",1717058310137,2.2416,165.06,165.01,62.2422]
["bitfinex","SOLUSD",1717058311472,2.2414,165.07,165.03,62.2419]
["bitfinex","SOLUSD",1717058312160,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717058312364,2.2414,165.07,165.03,60.0]
["bitfinex","SOLUSD",1717058313355,2.2413,165.08,165.03,62.242]
["bitfinex","SOLUSD",1717058316663,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717058319758,2.2412,165.09,165.05,60.0]
["bitfinex","SOLUSD",1717058320441,2.241,165.1,165.05,62.2416]
["bitfinex","SOLUSD",1717058322438,4.4813,165.13,165.05,62.2416]
["bitfinex","SOLUSD",1717058322638,2.2412,165.09,165.05,60.0]
["bitfinex","SOLUSD",1717058323038,2.2411,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058323235,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717058324141,2.2412,165.09,165.05,60.0]
["bitfinex","SOLUSD",1717058325558,2.241,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058327352,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717058327761,2.241,165.1,165.06,47.2415]
["bitfinex","SOLUSD",1717058327950,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717058328148,2.2408,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717058328346,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717058330240,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058330555,2.2409,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717058331073,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717058331367,2.2409,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058331567,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058332655,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717058332853,2.2408,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717058333058,0.8107064,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717058333266,3.0512064,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717058333569,2.2406,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717058334272,3.0512064,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717058334568,0.8107064,165.14,165.1,47.2409]
["bitfinex","SOLUSD",1717058334751,0.8107064,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717058335249,0.8107064,165.14,165.11,60.0]
["bitfinex","SOLUSD",1717058335447,0.8107064,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717058339370,0.8107064,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717058340955,0.8107064,165.14,165.13,62.2406]
["bitfinex","SOLUSD",1717058341265,0.8107064,165.14,165.13,107.2406]
["bitfinex","SOLUSD",1717058347885,0.8107064,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717058348091,0.8107064,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717058348591,7.1090064,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717058349067,7.1090064,165.14,165.08,485.33]
["bitfinex","SOLUSD",1717058349265,7.1090064,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717058350061,7.1090064,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717058350263,6.1124,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717058351275,8.353,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717058352284,6.1124,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717058352790,6.1124,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717058352970,6.1124,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717058353366,3.0512064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717058353685,0.8107064,165.14,165.1,62.241]
["bitfinex","SOLUSD",1717058353869,3.0512064,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717058354675,0.8107064,165.14,165.12,60.0]
["bitfinex","SOLUSD",1717058354881,0.8107064,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717058355082,0.8107064,165.14,165.11,47.2408]
["bitfinex","SOLUSD",1717058355778,3.0512064,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717058355977,9.2951064,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717058356588,0.8107064,165.14,165.11,62.2409]
["bitfinex","SOLUSD",1717058356790,3.0512064,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717058356970,0.8107064,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717058358292,0.8107064,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717058358475,0.8107064,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717058358800,8.7264,165.13,165.07,60.0]
["bitfinex","SOLUSD",1717058359290,3.0512064,165.14,165.09,62.2411]
["bitfinex","SOLUSD",1717058359471,3.0512064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717058359672,0.8107064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717058360072,0.8107064,165.14,165.11,60.0]
["bitfinex","SOLUSD",1717058360267,0.8107064,165.14,165.13,60.0]
["bitfinex","SOLUSD",1717058360589,0.8107064,165.14,165.13,107.2406]
["bitfinex","SOLUSD",1717058364472,0.8107064,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717058366188,0.8107064,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717058366892,0.8107064,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717058367400,0.8107064,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717058371980,0.8107064,165.14,165.13,83.8706]
["bitfinex","SOLUSD",1717058373081,0.8107064,165.14,165.13,90.0621]
["bitfinex","SOLUSD",1717058374707,0.8107064,165.14,165.13,83.8706]
["bitfinex","SOLUSD",1717058375206,0.8107064,165.14,165.13,113.0602]
["bitfinex","SOLUSD",1717058378204,0.8107064,165.14,165.13,106.6319]
["bitfinex","SOLUSD",1717058379311,0.8107064,165.14,165.13,502.0538]
["bitfinex","SOLUSD",1717058381495,0.8107064,165.14,165.13,495.3319]
["bitfinex","SOLUSD",1717058382520,0.8107064,165.14,165.13,502.0538]
["bitfinex","SOLUSD",1717058382719,0.8107064,165.14,165.13,483.7738]
["bitfinex","SOLUSD",1717058382902,0.8107064,165.14,165.13,543.7738]
["bitfinex","SOLUSD",1717058383107,0.8107064,165.14,165.13,487.5706]
["bitfinex","SOLUSD",1717058385115,0.8107064,165.14,165.13,98.8706]
["bitfinex","SOLUSD",1717058385514,0.8107064,165.14,165.13,143.8706]
["bitfinex","SOLUSD",1717058387120,0.8107064,165.14,165.13,62.2406]
["bitfinex","SOLUSD",1717058388404,0.8107064,165.14,165.13,107.2406]
["bitfinex","SOLUSD",1717058391618,0.8107064,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717058391810,0.8107064,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717058394228,0.8107064,165.14,165.13,62.2406]
["bitfinex","SOLUSD",1717058394532,0.8107064,165.14,165.13,107.2406]
["bitfinex","SOLUSD",1717058396009,0.8107064,165.14,165.13,148.3519]
["bitfinex","SOLUSD",1717058400526,0.8107064,165.14,165.13,143.8706]
["bitfinex","SOLUSD",1717058403124,0.8107064,165.14,165.13,148.3519]
["bitfinex","SOLUSD",1717058403545,0.8107064,165.14,165.13,182.3164]
["bitfinex","SOLUSD",1717058403841,0.8107064,165.14,165.13,188.8443]
["bitfinex","SOLUSD",1717058406046,0.8107064,165.14,165.13,204.3783]
["bitfinex","SOLUSD",1717058408142,0.3452117,165.21,165.19,60.0]
["bitfinex","SOLUSD",1717058408351,0.3452117,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717058411648,0.3452117,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717058413659,0.3452117,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717058415430,0.3452117,165.21,165.2,47.2397]
["bitfinex","SOLUSD",1717058420753,2.5847117,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717058420951,0.3452117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058421163,0.3452117,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717058421457,6.8380117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058422135,6.8380117,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717058422333,6.8380117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058422553,6.0011,165.2,165.17,62.24]
["bitfinex","SOLUSD",1717058422850,6.0011,165.2,165.17,60.0]
["bitfinex","SOLUSD",1717058423049,6.0011,165.2,165.17,62.2401]
["bitfinex","SOLUSD",1717058423652,6.0011,165.2,165.17,60.0]
["bitfinex","SOLUSD",1717058424043,6.0011,165.2,165.18,2.2398]
["bitfinex","SOLUSD",1717058424240,0.3452117,165.21,165.18,2.2398]
["bitfinex","SOLUSD",1717058424441,6.7424117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058425042,8.9819117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058426856,2.5847117,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717058427057,0.3452117,165.21,165.19,60.0]
["bitfinex","SOLUSD",1717058427562,0.3452117,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717058436971,0.3452117,165.21,165.2,57.1497]
["bitfinex","SOLUSD",1717058437280,8.3983,165.29,165.26,60.0]
["bitfinex","SOLUSD",1717058440192,6.1598,165.29,165.26,60.0]
["bitfinex","SOLUSD",1717058440359,6.1598,165.29,165.26,62.2388]
["bitfinex","SOLUSD",1717058440559,6.1598,165.29,165.26,60.0]
["bitfinex","SOLUSD",1717058440994,3.0491064,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717058442880,0.8107064,165.3,165.26,62.2388]
["bitfinex","SOLUSD",1717058444271,3.0490064,165.3,165.26,62.2388]
["bitfinex","SOLUSD",1717058445677,0.8107064,165.3,165.26,62.2388]
["bitfinex","SOLUSD",1717058451582,3.0490064,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717058451768,2.2385,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717058451967,8.24,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717058453578,6.0015,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717058459102,0.8107064,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717058459286,0.8107064,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717058463191,0.8107064,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717058465396,0.8107064,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717058466698,0.8107064,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717058467074,0.8107064,165.3,165.27,62.2387]
["bitfinex","SOLUSD",1717058467390,0.8107064,165.3,165.29,60.0]
["bitfinex","SOLUSD",1717058467794,0.8107064,165.3,165.27,62.2387]
["bitfinex","SOLUSD",1717058468375,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717058472611,0.8107064,165.3,165.29,105.1104]
["bitfinex","SOLUSD",1717058474083,0.8107064,165.3,165.29,109.5873]
["bitfinex","SOLUSD",1717058476802,0.8107064,165.3,165.29,66.7153]
["bitfinex","SOLUSD",1717058477000,0.8107064,165.3,165.29,73.4307]
["bitfinex","SOLUSD",1717058477188,0.8107064,165.3,165.29,141.6098]
["bitfinex","SOLUSD",1717058477700,0.8107064,165.3,165.29,159.8898]
["bitfinex","SOLUSD",1717058478294,0.8107064,165.3,165.29,125.6501]
["bitfinex","SOLUSD",1717058478982,2.27485386,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717058479183,8.3428,165.38,165.33,62.2378]
["bitfinex","SOLUSD",1717058479407,6.1055,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717058480807,6.1055,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717058482511,0.03775386,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717058483206,6.08465386,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717058484406,6.5424,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717058485093,6.5424,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717058485294,6.5562,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717058485783,6.5562,165.37,165.32,2.2379]
["bitfinex","SOLUSD",1717058485986,6.5562,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717058486297,6.5562,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717058487190,6.5562,165.37,165.33,62.2378]
["bitfinex","SOLUSD",1717058488307,0.03775386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058488507,2.27495386,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717058488804,8.55565386,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717058488995,6.2807,165.38,165.34,2.2376]
["bitfinex","SOLUSD",1717058490814,6.1943,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717058491319,6.1943,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717058491813,6.1943,165.35,165.28,60.0]
["bitfinex","SOLUSD",1717058491988,6.1943,165.38,165.3,2.2382]
["bitfinex","SOLUSD",1717058492191,6.89567762,165.37,165.25,388.7]
["bitfinex","SOLUSD",1717058492492,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717058492812,6.4181,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717058493114,8.6561,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717058493294,8.6561,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717058493496,6.4181,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717058493697,6.4181,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717058493897,6.4181,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717058494305,8.6563,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717058495314,6.6351,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717058495516,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717058495712,6.6351,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717058498315,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717058498612,6.5223,165.35,165.28,2.2386]
["bitfinex","SOLUSD",1717058498799,8.76,165.35,165.29,60.0]
["bitfinex","SOLUSD",1717058499170,8.76,165.35,165.25,13.4339]
["bitfinex","SOLUSD",1717058499171,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717058499422,2.2375,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717058499714,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717058500439,6.14505386,165.39,165.33,62.2378]
["bitfinex","SOLUSD",1717058500440,8.38225386,165.39,165.33,62.2378]
["bitfinex","SOLUSD",1717058500795,2.27495386,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717058501023,0.03775386,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717058501223,0.03775386,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717058504123,0.03775386,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717058504428,0.03775386,165.39,165.37,62.2373]
["bitfinex","SOLUSD",1717058505539,0.03775386,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717058506425,0.03775386,165.39,165.37,62.2373]
["bitfinex","SOLUSD",1717058508045,0.03775386,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717058509335,0.03775386,165.39,165.37,62.2374]
["bitfinex","SOLUSD",1717058510326,0.03775386,165.39,165.27,62.2387]
["bitfinex","SOLUSD",1717058510327,2.2379,165.34,165.27,62.2387]
["bitfinex","SOLUSD",1717058510529,2.2376,165.35,165.28,2.2385]
["bitfinex","SOLUSD",1717058510746,2.2376,165.35,165.29,60.0]
["bitfinex","SOLUSD",1717058511123,2.2376,165.35,165.27,60.0]
["bitfinex","SOLUSD",1717058511445,6.3935,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717058512227,2.2375,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717058512546,2.2375,165.36,165.29,62.2384]
["bitfinex","SOLUSD",1717058513252,6.3935,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717058513253,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717058513451,2.27495386,165.39,165.31,60.0]
["bitfinex","SOLUSD",1717058513629,2.27495386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058513630,2.27485386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058514439,2.27485386,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717058514937,2.27485386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058515528,16.60495386,165.39,165.3,60.0]
["bitfinex","SOLUSD",1717058515732,2.2376,165.36,165.3,60.0]
["bitfinex","SOLUSD",1717058516251,2.2374,165.37,165.3,62.2383]
["bitfinex","SOLUSD",1717058516460,2.2374,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717058516629,2.27485386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058516944,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717058517845,0.03775386,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717058518162,2.2372,165.38,165.31,62.2381]
["bitfinex","SOLUSD",1717058519440,2.27485386,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717058521743,0.03775386,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717058522145,0.03775386,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717058523644,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717058526556,0.03775386,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717058527051,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717058527549,0.03775386,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717058527734,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717058527935,0.03775386,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717058528638,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717058529234,0.03775386,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717058530834,0.03775386,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717058531048,0.03775386,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717058531448,0.03775386,165.39,165.33,448.7]
["bitfinex","SOLUSD",1717058531449,0.03775386,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717058531647,0.03775386,165.39,165.33,450.9378]
["bitfinex","SOLUSD",1717058531849,0.03775386,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717058532153,0.03775386,165.39,165.35,62.2376]
["bitfinex","SOLUSD",1717058532357,0.03775386,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717058532561,2.27485386,165.39,165.33,390.9379]
["bitfinex","SOLUSD",1717058532781,0.03775386,165.39,165.33,388.7]
["bitfinex","SOLUSD",1717058533063,6.376,165.38,165.33,390.9378]
["bitfinex","SOLUSD",1717058533372,6.376,165.38,165.33,390.9379]
["bitfinex","SOLUSD",1717058533669,8.6133,165.38,165.33,388.7]
["bitfinex","SOLUSD",1717058534049,6.376,165.38,165.33,390.9378]
["bitfinex","SOLUSD",1717058534253,6.376,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717058534453,0.03775386,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717058534656,0.03775386,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717058534974,6.30975386,165.39,165.32,60.0]
["bitfinex","SOLUSD",1717058535155,8.54695386,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717058535551,2.2373,165.38,165.31,62.2381]
["bitfinex","SOLUSD",1717058535758,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058537172,8.54685386,165.39,165.33,62.2378]
["bitfinex","SOLUSD",1717058538451,8.54685386,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717058539275,8.54685386,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717058539472,2.2372,165.38,165.33,62.2379]
["bitfinex","SOLUSD",1717058539770,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058539953,8.8125,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058540350,8.8125,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058540851,6.5753,165.38,165.3,60.0]
["bitfinex","SOLUSD",1717058541162,2.2374,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717058541362,8.8126,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058542078,2.27485386,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717058542282,2.27485386,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717058542771,2.27485386,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717058543473,2.27485386,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717058543643,2.27485386,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717058544853,2.2374,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717058545167,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058546054,2.2373,165.38,165.32,62.238]
["bitfinex","SOLUSD",1717058546354,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058547254,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058547570,8.3977,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058547987,6.6281,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717058548150,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058548560,8.7258,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717058550878,6.5696,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717058551746,8.8069,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717058551970,2.2376,165.36,165.28,60.0]
["bitfinex","SOLUSD",1717058552167,2.2376,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717058552762,2.2377,165.35,165.29,2.2383]
["bitfinex","SOLUSD",1717058552961,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717058553165,6.429,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717058555086,6.429,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717058555255,6.429,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717058556154,2.2375,165.36,165.28,60.0]
["bitfinex","SOLUSD",1717058556155,6.5027,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717058556360,6.5027,165.33,165.25,60.0]
["bitfinex","SOLUSD",1717058556361,2.238,165.33,165.25,60.0]
["bitfinex","SOLUSD",1717058556560,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717058557562,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717058558758,6.4331,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717058559276,2.42087762,165.35,165.25,2.2389]
["bitfinex","SOLUSD",1717058559479,24.1871,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717058559687,15.5155,165.29,165.21,448.7]
["bitfinex","SOLUSD",1717058559882,21.7047,165.29,165.21,448.7]
["bitfinex","SOLUSD",1717058560087,21.7047,165.29,165.21,388.7]
["bitfinex","SOLUSD",1717058560396,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717058560572,2.2389,165.26,165.21,388.7]
["bitfinex","SOLUSD",1717058560979,6.2123,165.25,165.21,390.9395]
["bitfinex","SOLUSD",1717058561478,6.2123,165.24,165.21,390.9395]
["bitfinex","SOLUSD",1717058561791,6.2123,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717058562086,6.2123,165.24,165.21,2.2394]
["bitfinex","SOLUSD",1717058562682,6.2123,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717058562859,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058563071,6.0339,165.24,165.17,60.0]
["bitfinex","SOLUSD",1717058563272,8.2731,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717058563584,2.2393,165.23,165.17,62.24]
["bitfinex","SOLUSD",1717058564362,4.66017762,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717058565288,15.4972,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717058565289,6.259,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717058565480,6.5053,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058565686,6.5053,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717058565873,6.5053,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058566069,6.5053,165.26,165.2,62.2396]
["bitfinex","SOLUSD",1717058566781,6.5053,165.26,165.2,60.0]
["bitfinex","SOLUSD",1717058566977,6.5053,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717058567179,8.7442,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717058568389,8.7442,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058569187,6.5053,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058570069,6.5053,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058570666,6.5053,165.26,165.21,62.2395]
["bitfinex","SOLUSD",1717058570884,6.5053,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058571076,6.5053,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717058571884,6.5053,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058572173,8.7442,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717058572992,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717058575692,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717058575870,6.5053,165.26,165.17,60.0]
["bitfinex","SOLUSD",1717058576270,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717058577094,8.7442,165.26,165.19,2.2398]
["bitfinex","SOLUSD",1717058577575,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717058579991,6.5053,165.26,165.14,6.7214]
["bitfinex","SOLUSD",1717058579992,6.5053,165.26,165.14,60.0]
["bitfinex","SOLUSD",1717058580186,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717058581171,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717058581706,6.5053,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717058581892,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717058582205,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717058582378,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717058582581,6.5053,165.26,165.17,45.0]
["bitfinex","SOLUSD",1717058582801,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717058583777,2.2393,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717058584104,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717058584300,6.1183,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717058584792,2.2388,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717058585001,2.2391,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717058585381,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717058585582,4.66017762,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717058585781,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717058586381,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717058586588,6.4728,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717058586788,18.273,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717058587103,6.4728,165.2,165.17,47.24]
["bitfinex","SOLUSD",1717058588604,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717058588782,16.1642,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717058588976,6.4913,165.2,165.09,60.0]
["bitfinex","SOLUSD",1717058589183,2.2398,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717058589489,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717058590388,8.731,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717058590587,8.731,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717058590789,8.731,165.2,165.14,47.2404]
["bitfinex","SOLUSD",1717058594005,2.2398,165.19,165.14,45.0]
["bitfinex","SOLUSD",1717058594386,6.3338,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717058595287,6.3249,165.16,165.14,45.0]
["bitfinex","SOLUSD",1717058595498,6.3249,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717058595817,8.5652,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717058595985,8.5652,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717058596186,2.2404,165.15,165.07,60.0]
["bitfinex","SOLUSD",1717058596387,6.6613,165.16,165.07,60.0]
["bitfinex","SOLUSD",1717058596602,2.2403,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717058596809,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717058596988,2.2404,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717058597322,2.2404,165.15,165.09,2.241]
["bitfinex","SOLUSD",1717058598507,2.2406,165.14,165.07,62.2413]
["bitfinex","SOLUSD",1717058598708,2.2406,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717058599398,2.2406,165.14,165.08,47.2412]
["bitfinex","SOLUSD",1717058600620,8.7277,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717058600830,8.7277,165.14,165.09,47.2411]
["bitfinex","SOLUSD",1717058601191,8.7277,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717058601734,6.1477,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717058602616,6.1477,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717058604215,6.1477,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717058605097,6.1477,165.13,165.08,47.2413]
["bitfinex","SOLUSD",1717058609234,6.1477,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717058609613,6.1477,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717058611322,6.1477,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717058611513,6.0081,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717058611828,4.88082172,165.17,165.04,62.2417]
["bitfinex","SOLUSD",1717058611829,6.0198,165.1,165.04,62.2417]
["bitfinex","SOLUSD",1717058612049,8.2608,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717058612344,2.2413,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717058612639,2.2413,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717058613313,2.42087762,165.09,164.98,60.0]
["bitfinex","SOLUSD",1717058613506,2.2415,165.07,165.0,2.2424]
["bitfinex","SOLUSD",1717058614121,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717058614505,2.2417,165.05,164.98,60.0]
["bitfinex","SOLUSD",1717058615028,4.483,165.07,164.96,60.0]
["bitfinex","SOLUSD",1717058615326,2.242,165.03,164.96,2.2428]
["bitfinex","SOLUSD",1717058615523,2.2419,165.04,164.97,2.2428]
["bitfinex","SOLUSD",1717058616029,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058616326,2.2417,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717058617513,2.2417,165.05,164.98,62.2426]
["bitfinex","SOLUSD",1717058617717,2.2417,165.05,164.99,45.0]
["bitfinex","SOLUSD",1717058619019,8.5069,165.04,164.99,45.0]
["bitfinex","SOLUSD",1717058619420,6.2651,165.04,164.99,47.2425]
["bitfinex","SOLUSD",1717058620832,4.7502664,165.09,164.99,47.2425]
["bitfinex","SOLUSD",1717058620833,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717058621126,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717058621819,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717058622616,2.2415,165.07,165.01,62.2422]
["bitfinex","SOLUSD",1717058622927,6.6362,165.09,164.99,45.0]
["bitfinex","SOLUSD",1717058622928,8.8774,165.09,165.03,62.2419]
["bitfinex","SOLUSD",1717058623118,8.8774,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717058623929,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717058624312,8.6571,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717058625714,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717058626635,8.6571,165.09,165.04,45.0]
["bitfinex","SOLUSD",1717058627738,8.6571,165.09,165.04,105.0]
["bitfinex","SOLUSD",1717058629137,2.2408,165.12,165.06,62.2415]
["bitfinex","SOLUSD",1717058629320,2.2408,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717058629521,6.3668,165.13,165.07,45.0]
["bitfinex","SOLUSD",1717058629720,6.3668,165.13,165.07,47.2413]
["bitfinex","SOLUSD",1717058629920,2.2407,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717058630438,2.2407,165.12,165.07,47.2414]
["bitfinex","SOLUSD",1717058630645,8.6075,165.13,165.07,47.2414]
["bitfinex","SOLUSD",1717058631717,8.6075,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717058632119,8.6075,165.13,165.07,47.2414]
["bitfinex","SOLUSD",1717058634824,8.6075,165.13,165.08,62.2412]
["bitfinex","SOLUSD",1717058635036,8.6075,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717058635820,6.3668,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717058636228,6.3668,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717058636434,8.6075,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717058636645,8.6075,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717058636942,6.5285,165.12,165.08,47.2412]
["bitfinex","SOLUSD",1717058637333,6.5285,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717058637519,6.5285,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058637944,8.7693,165.12,165.06,62.2415]
["bitfinex","SOLUSD",1717058638243,8.7693,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717058638425,8.7693,165.12,165.06,62.2415]
["bitfinex","SOLUSD",1717058638738,8.7693,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058638937,8.7693,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717058640023,2.2409,165.11,165.05,62.2417]
["bitfinex","SOLUSD",1717058640329,6.5285,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717058640836,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717058641023,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717058641343,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717058641718,2.2414,165.08,165.01,388.7]
["bitfinex","SOLUSD",1717058641918,11.079,165.09,164.99,60.0]
["bitfinex","SOLUSD",1717058642125,2.42087762,165.08,164.97,60.0]
["bitfinex","SOLUSD",1717058642349,4.4829,165.07,164.97,2.2427]
["bitfinex","SOLUSD",1717058642543,2.2418,165.04,164.98,62.2426]
["bitfinex","SOLUSD",1717058642845,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717058644431,6.5966,165.09,164.96,60.0]
["bitfinex","SOLUSD",1717058644432,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058645143,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717058645733,2.2419,165.04,164.97,2.2426]
["bitfinex","SOLUSD",1717058645946,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058646325,8.754,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717058646636,6.4256,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717058646841,9.54755833,165.1,164.99,2.2425]
["bitfinex","SOLUSD",1717058647056,2.2418,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058648430,5.31360481,165.1,164.97,45.0]
["bitfinex","SOLUSD",1717058648625,2.42087762,165.07,164.97,45.0]
["bitfinex","SOLUSD",1717058649145,5.31360481,165.1,165.0,2.2423]
["bitfinex","SOLUSD",1717058649346,5.31360481,165.1,165.01,60.0]
["bitfinex","SOLUSD",1717058649347,0.58285833,165.1,165.01,60.0]
["bitfinex","SOLUSD",1717058649555,0.58285833,165.1,165.02,47.2421]
["bitfinex","SOLUSD",1717058649853,6.58805833,165.1,165.02,47.2421]
["bitfinex","SOLUSD",1717058650151,6.0052,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717058650354,16.6504,165.14,165.06,60.0]
["bitfinex","SOLUSD",1717058650657,22.6556,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717058651229,6.0052,165.14,165.07,45.0]
["bitfinex","SOLUSD",1717058651431,6.0052,165.14,165.07,47.2414]
["bitfinex","SOLUSD",1717058651630,6.0052,165.14,165.08,60.0]
["bitfinex","SOLUSD",1717058651849,6.0052,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717058652656,2.2407,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717058653033,4.4806,165.16,165.1,62.241]
["bitfinex","SOLUSD",1717058653034,2.2402,165.16,165.1,62.241]
["bitfinex","SOLUSD",1717058653234,2.2402,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717058654349,2.2402,165.16,165.12,60.0]
["bitfinex","SOLUSD",1717058654552,2.2402,165.16,165.13,45.0]
["bitfinex","SOLUSD",1717058654760,6.0574,165.18,165.13,45.0]
["bitfinex","SOLUSD",1717058654936,31.60657011,165.22,165.13,47.2405]
["bitfinex","SOLUSD",1717058655249,2.2399,165.19,165.14,60.0]
["bitfinex","SOLUSD",1717058655459,2.2399,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717058655855,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717058656041,2.2401,165.17,165.15,45.0]
["bitfinex","SOLUSD",1717058656554,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717058656761,2.2398,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717058658669,2.24,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717058659362,2.2398,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717058659842,2.2397,165.2,165.15,45.0]
["bitfinex","SOLUSD",1717058660163,2.2397,165.2,165.15,47.2403]
["bitfinex","SOLUSD",1717058660355,2.2398,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717058661050,4.4786,165.23,165.15,45.0]
["bitfinex","SOLUSD",1717058661051,2.2397,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717058661252,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717058661859,2.2393,165.23,165.18,62.2398]
["bitfinex","SOLUSD",1717058662073,13.4321,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717058662442,2.2392,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717058662849,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717058664369,2.2392,165.24,165.19,47.2398]
["bitfinex","SOLUSD",1717058665170,2.2393,165.23,165.19,45.0]
["bitfinex","SOLUSD",1717058665558,2.2392,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717058667473,2.2391,165.25,165.2,62.2396]
["bitfinex","SOLUSD",1717058667673,4.4772,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717058667868,2.2391,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717058668675,2.2391,165.24,165.2,62.2397]
["bitfinex","SOLUSD",1717058669371,2.239,165.25,165.2,62.2397]
["bitfinex","SOLUSD",1717058671065,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058671976,6.5728,165.29,165.2,62.2396]
["bitfinex","SOLUSD",1717058671977,2.239,165.25,165.2,62.2396]
["bitfinex","SOLUSD",1717058672752,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058676381,2.2389,165.26,165.22,62.2394]
["bitfinex","SOLUSD",1717058677778,2.2387,165.27,165.22,62.2394]
["bitfinex","SOLUSD",1717058678287,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058678455,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717058678776,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717058679477,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717058679677,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717058681971,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717058682165,8.9548,165.28,165.16,2.2401]
["bitfinex","SOLUSD",1717058682166,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717058682477,4.4786,165.23,165.12,60.0]
["bitfinex","SOLUSD",1717058682790,4.4786,165.23,165.13,2.2405]
["bitfinex","SOLUSD",1717058682791,2.24,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717058683093,2.24,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717058683395,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717058683977,8.7836,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717058684171,2.2399,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717058684585,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717058687482,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717058687681,20.1516,165.25,165.17,2.24]
["bitfinex","SOLUSD",1717058687682,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717058687884,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717058688197,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717058688511,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717058688994,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717058689189,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717058689688,2.2393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717058690072,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717058691394,2.2392,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717058691893,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717058695710,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717058697285,6.3829,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717058697286,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717058697489,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717058699489,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717058699705,2.2391,165.24,165.19,62.2398]
["bitfinex","SOLUSD",1717058700379,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717058700984,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717058701185,4.4775,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717058701378,4.4775,165.27,165.18,2.2399]
["bitfinex","SOLUSD",1717058701379,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717058701578,6.7185,165.22,165.15,60.0]
["bitfinex","SOLUSD",1717058701880,2.24,165.18,165.13,457.2]
["bitfinex","SOLUSD",1717058702079,2.24,165.18,165.13,450.9405]
["bitfinex","SOLUSD",1717058702281,19.492,165.27,165.15,60.0]
["bitfinex","SOLUSD",1717058702497,4.4777,165.27,165.18,2.2398]
["bitfinex","SOLUSD",1717058702703,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717058703006,4.4784,165.24,165.14,2.2404]
["bitfinex","SOLUSD",1717058703210,24.97957762,165.23,165.08,9.09390759]
["bitfinex","SOLUSD",1717058703500,6.72,165.18,165.07,17.9112]
["bitfinex","SOLUSD",1717058703798,2.2408,165.12,165.07,15.6698]
["bitfinex","SOLUSD",1717058703974,2.2408,165.12,165.07,17.9112]
["bitfinex","SOLUSD",1717058704174,2.2406,165.13,165.07,17.9112]
["bitfinex","SOLUSD",1717058704371,2.2408,165.12,165.07,17.9112]
["bitfinex","SOLUSD",1717058704574,9.01297762,165.15,165.07,15.6698]
["bitfinex","SOLUSD",1717058704793,6.90197762,165.14,165.07,15.6698]
["bitfinex","SOLUSD",1717058705287,2.42087762,165.14,165.07,15.6698]
["bitfinex","SOLUSD",1717058705504,7.06,165.08,165.07,15.6698]
["bitfinex","SOLUSD",1717058706211,9.3013,165.08,165.07,15.6698]
["bitfinex","SOLUSD",1717058706415,2.2413,165.08,165.07,15.6698]
["bitfinex","SOLUSD",1717058708092,8.8375,165.08,165.07,9.4793639]
["bitfinex","SOLUSD",1717058708687,8.8375,165.08,165.07,8.4793639]
["bitfinex","SOLUSD",1717058708894,8.8375,165.08,165.07,7.4793639]
["bitfinex","SOLUSD",1717058709784,13.3201,165.08,165.07,1.0]
["bitfinex","SOLUSD",1717058709986,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058710509,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058711109,2.2421,165.02,164.95,62.2429]
["bitfinex","SOLUSD",1717058711413,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058711703,2.2422,165.01,164.95,60.0]
["bitfinex","SOLUSD",1717058712282,2.2422,165.01,164.95,62.2429]
["bitfinex","SOLUSD",1717058713287,21.18,165.03,164.92,60.0]
["bitfinex","SOLUSD",1717058713505,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058713991,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058714191,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058715208,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058715587,6.90517762,165.02,164.92,2.2434]
["bitfinex","SOLUSD",1717058715797,21.18,165.0,164.91,2.2436]
["bitfinex","SOLUSD",1717058716001,2.2429,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717058717895,2.42087762,165.01,164.92,2.2434]
["bitfinex","SOLUSD",1717058718089,2.2428,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058718709,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058718890,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717058719293,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058719503,27.4148,165.0,164.91,2.2436]
["bitfinex","SOLUSD",1717058720494,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058721205,2.2429,164.96,164.89,7.4758064]
["bitfinex","SOLUSD",1717058721206,6.4304,164.92,164.89,0.8107064]
["bitfinex","SOLUSD",1717058721607,8.674,164.92,164.89,0.8107064]
["bitfinex","SOLUSD",1717058722324,2.2437,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717058724001,24.7772,164.9,164.89,0.8107064]
["bitfinex","SOLUSD",1717058724207,2.2444,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717058724414,48.201,164.9,164.78,2.2453]
["bitfinex","SOLUSD",1717058724415,2.2446,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717058724612,2.2445,164.85,164.79,2.2452]
["bitfinex","SOLUSD",1717058725415,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717058725710,2.244,164.88,164.83,60.0]
["bitfinex","SOLUSD",1717058726018,2.244,164.88,164.83,62.2447]
["bitfinex","SOLUSD",1717058727016,21.18,164.9,164.83,62.2447]
["bitfinex","SOLUSD",1717058727224,2.2439,164.89,164.83,62.2447]
["bitfinex","SOLUSD",1717058727396,2.244,164.88,164.83,2.2447]
["bitfinex","SOLUSD",1717058727597,2.2442,164.87,164.81,60.0]
["bitfinex","SOLUSD",1717058728211,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717058728796,2.2442,164.87,164.83,60.0]
["bitfinex","SOLUSD",1717058729203,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717058734420,2.2442,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717058734719,11.2178,164.92,164.84,2.2445]
["bitfinex","SOLUSD",1717058734917,2.2439,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717058735108,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717058735313,2.2435,164.92,164.86,60.0]
["bitfinex","SOLUSD",1717058735529,6.2128,164.94,164.84,60.0]
["bitfinex","SOLUSD",1717058735825,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058736125,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058737008,6.2128,164.94,164.86,60.0]
["bitfinex","SOLUSD",1717058737415,2.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717058737706,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717058738430,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717058738727,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717058740524,6.573,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717058740727,11.0589,164.96,164.87,2.2441]
["bitfinex","SOLUSD",1717058741215,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717058741416,2.2436,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717058741731,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717058743150,21.18,164.94,164.81,60.0]
["bitfinex","SOLUSD",1717058743714,4.4867,164.93,164.84,2.2445]
["bitfinex","SOLUSD",1717058744010,4.4867,164.93,164.81,60.0]
["bitfinex","SOLUSD",1717058744011,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058744217,2.2439,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717058744724,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058746628,2.2439,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717058747006,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717058747207,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717058747641,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058749238,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717058749919,2.244,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717058750132,2.244,164.88,164.83,2.2447]
["bitfinex","SOLUSD",1717058750308,7.08,164.86,164.83,2.2447]
["bitfinex","SOLUSD",1717058750713,7.08,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717058752210,7.08,164.86,164.81,60.0]
["bitfinex","SOLUSD",1717058752416,7.08,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717058753142,7.08,164.86,164.8,6.0044]
["bitfinex","SOLUSD",1717058753326,7.08,164.85,164.82,2.2447]
["bitfinex","SOLUSD",1717058753532,7.08,164.85,164.83,2.2447]
["bitfinex","SOLUSD",1717058754936,7.08,164.86,164.83,2.2447]
["bitfinex","SOLUSD",1717058755721,7.08,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717058757038,7.08,164.86,164.83,2.2446]
["bitfinex","SOLUSD",1717058757910,6.2193,164.89,164.81,60.0]
["bitfinex","SOLUSD",1717058757911,7.08,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717058759331,7.08,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717058760424,7.08,164.83,164.8,2.245]
["bitfinex","SOLUSD",1717058760644,7.08,164.82,164.8,2.245]
["bitfinex","SOLUSD",1717058762538,7.08,164.81,164.76,60.0]
["bitfinex","SOLUSD",1717058762739,7.08,164.81,164.78,2.2453]
["bitfinex","SOLUSD",1717058763630,7.08,164.8,164.78,2.2453]
["bitfinex","SOLUSD",1717058764020,7.08,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717058764222,7.08,164.77,164.73,0.8107064]
["bitfinex","SOLUSD",1717058764523,2.2449,164.82,164.77,60.0]
["bitfinex","SOLUSD",1717058764741,2.2449,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717058764742,7.08,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717058764940,7.08,164.82,164.77,60.0]
["bitfinex","SOLUSD",1717058765147,7.08,164.8,164.75,60.0]
["bitfinex","SOLUSD",1717058765333,7.08,164.8,164.78,2.2454]
["bitfinex","SOLUSD",1717058765824,6.3909,164.89,164.79,60.0]
["bitfinex","SOLUSD",1717058766024,7.08,164.84,164.81,2.2449]
["bitfinex","SOLUSD",1717058766218,7.08,164.84,164.79,60.0]
["bitfinex","SOLUSD",1717058766447,7.08,164.84,164.79,67.08]
["bitfinex","SOLUSD",1717058766650,7.08,164.8,164.74,457.81368335]
["bitfinex","SOLUSD",1717058766859,7.08,164.8,164.76,2.2455]
["bitfinex","SOLUSD",1717058767147,7.08,164.78,164.76,2.2455]
["bitfinex","SOLUSD",1717058768139,7.08,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717058769227,7.08,164.77,164.73,0.8107064]
["bitfinex","SOLUSD",1717058769456,2.2455,164.78,164.73,0.8107064]
["bitfinex","SOLUSD",1717058769457,7.08,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717058769827,13.6708,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717058770246,6.5908,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717058770451,23.5153,164.79,164.73,0.8107064]
["bitfinex","SOLUSD",1717058770757,10.6392,164.81,164.73,3.0567064]
["bitfinex","SOLUSD",1717058770929,2.2454,164.78,164.73,3.0567064]
["bitfinex","SOLUSD",1717058771537,6.149,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717058772053,2.2452,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717058772233,6.149,164.81,164.74,2.2459]
["bitfinex","SOLUSD",1717058772435,6.149,164.81,164.73,3.0567064]
["bitfinex","SOLUSD",1717058773149,6.149,164.81,164.74,2.2458]
["bitfinex","SOLUSD",1717058773560,2.2452,164.8,164.74,2.2458]
["bitfinex","SOLUSD",1717058773856,2.2452,164.79,164.74,2.2458]
["bitfinex","SOLUSD",1717058775247,2.2454,164.78,164.73,3.0567064]
["bitfinex","SOLUSD",1717058776133,2.2454,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717058776332,6.2624,164.78,164.73,0.8107064]
["bitfinex","SOLUSD",1717058776835,2.2457,164.76,164.73,0.8107064]
["bitfinex","SOLUSD",1717058778129,6.2624,164.78,164.73,0.8107064]
["bitfinex","SOLUSD",1717058778439,6.3173,164.77,164.73,0.8107064]
["bitfinex","SOLUSD",1717058778963,2.2459,164.75,164.73,0.8107064]
["bitfinex","SOLUSD",1717058779461,2.2459,164.74,164.73,0.8107064]
["bitfinex","SOLUSD",1717058781760,25.3438,164.74,164.64,8.874877]
["bitfinex","SOLUSD",1717058781967,2.2465,164.7,164.65,2.247]
["bitfinex","SOLUSD",1717058782465,27.5898,164.74,164.66,2.247]
["bitfinex","SOLUSD",1717058782466,2.2464,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717058782761,2.2462,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717058783144,2.2462,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717058783346,2.2462,164.73,164.68,2.2466]
["bitfinex","SOLUSD",1717058783550,2.2456,164.77,164.71,60.0]
["bitfinex","SOLUSD",1717058783750,25.7602,164.81,164.71,60.0]
["bitfinex","SOLUSD",1717058783949,2.2455,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717058784147,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717058784555,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717058784765,6.5971,164.82,164.75,4.4915]
["bitfinex","SOLUSD",1717058784971,21.27,164.85,164.77,2.2454]
["bitfinex","SOLUSD",1717058785150,10.8134196,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717058785472,10.8134196,164.86,164.77,2.2455]
["bitfinex","SOLUSD",1717058785696,2.2447,164.83,164.77,2.2455]
["bitfinex","SOLUSD",1717058785856,10.8134196,164.86,164.76,60.0]
["bitfinex","SOLUSD",1717058786752,2.245,164.81,164.75,2.2456]
["bitfinex","SOLUSD",1717058787062,2.2454,164.78,164.72,2.2462]
["bitfinex","SOLUSD",1717058787263,21.27,164.81,164.74,60.0]
["bitfinex","SOLUSD",1717058787455,21.27,164.83,164.74,60.0]
["bitfinex","SOLUSD",1717058787761,13.0577196,164.86,164.76,60.0]
["bitfinex","SOLUSD",1717058787954,2.2445,164.85,164.76,60.0]
["bitfinex","SOLUSD",1717058788162,17.6925,164.9,164.79,60.0]
["bitfinex","SOLUSD",1717058788345,21.27,164.89,164.79,62.2452]
["bitfinex","SOLUSD",1717058788544,4.4868,164.93,164.81,60.0]
["bitfinex","SOLUSD",1717058788768,4.4868,164.93,164.83,62.2447]
["bitfinex","SOLUSD",1717058788769,2.2439,164.89,164.83,62.2447]
["bitfinex","SOLUSD",1717058788972,2.244,164.88,164.81,60.0]
["bitfinex","SOLUSD",1717058789154,21.27,164.93,164.82,2.2448]
["bitfinex","SOLUSD",1717058789352,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717058789869,2.2439,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717058790058,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717058790259,2.2438,164.9,164.83,2.2447]
["bitfinex","SOLUSD",1717058792050,2.2438,164.9,164.84,60.0]
["bitfinex","SOLUSD",1717058792374,2.2433,164.94,164.88,60.0]
["bitfinex","SOLUSD",1717058793079,6.3909,165.0,164.9,60.0]
["bitfinex","SOLUSD",1717058793261,2.2426,164.99,164.9,60.0]
["bitfinex","SOLUSD",1717058793473,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058793772,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058793974,2.2427,164.98,164.92,68.7535]
["bitfinex","SOLUSD",1717058794651,2.2428,164.97,164.92,66.5101]
["bitfinex","SOLUSD",1717058794873,2.2428,164.97,164.92,6.5101]
["bitfinex","SOLUSD",1717058795471,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717058795660,25.7544,165.02,164.89,2.2438]
["bitfinex","SOLUSD",1717058795661,2.2431,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717058796380,2.2429,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717058796564,2.2429,164.96,164.9,62.2437]
["bitfinex","SOLUSD",1717058796751,2.2426,164.99,164.93,2.2432]
["bitfinex","SOLUSD",1717058796955,2.2424,165.01,164.94,2.2431]
["bitfinex","SOLUSD",1717058797262,2.2424,165.01,164.94,62.2431]
["bitfinex","SOLUSD",1717058797872,2.2424,165.0,164.94,62.2431]
["bitfinex","SOLUSD",1717058798461,2.2422,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717058798761,2.242,165.03,164.97,68.71]
["bitfinex","SOLUSD",1717058799165,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717058800379,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717058800577,4.4839,165.04,164.94,60.0]
["bitfinex","SOLUSD",1717058800754,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717058801082,21.27,165.03,164.92,66.4672]
["bitfinex","SOLUSD",1717058801678,2.2427,164.98,164.92,68.7106]
["bitfinex","SOLUSD",1717058801968,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717058802776,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058803272,4.4843,165.02,164.94,2.2432]
["bitfinex","SOLUSD",1717058803273,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717058803876,4.4836,165.05,164.94,60.0]
["bitfinex","SOLUSD",1717058804073,4.4836,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717058804074,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058804386,25.7536,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717058804556,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717058804761,2.2421,165.03,164.97,62.2427]
["bitfinex","SOLUSD",1717058804960,2.2421,165.02,164.97,62.2427]
["bitfinex","SOLUSD",1717058805163,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058806871,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717058808168,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717058808376,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717058808966,2.242,165.03,164.97,2.2427]
["bitfinex","SOLUSD",1717058809163,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717058810466,2.2423,165.01,164.93,82.7665]
["bitfinex","SOLUSD",1717058810660,2.2424,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717058810875,2.2424,165.0,164.95,2.2429]
["bitfinex","SOLUSD",1717058811783,2.2425,164.99,164.95,2.2429]
["bitfinex","SOLUSD",1717058811971,2.2424,165.0,164.95,2.2429]
["bitfinex","SOLUSD",1717058813989,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717058814990,2.2427,164.98,164.92,8.7105]
["bitfinex","SOLUSD",1717058815179,2.2427,164.98,164.93,2.2432]
["bitfinex","SOLUSD",1717058815487,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058815786,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058815988,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058816375,2.243,164.96,164.91,62.2436]
["bitfinex","SOLUSD",1717058816576,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058817085,2.2429,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717058817571,2.2429,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058818493,4.4854,164.98,164.9,2.2436]
["bitfinex","SOLUSD",1717058818687,2.2433,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717058819185,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058820088,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717058820383,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058820590,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058821086,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058821775,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717058822493,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717058823591,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058823775,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058824186,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058824994,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717058826591,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058826905,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058827098,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717058828292,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717058828498,2.2433,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717058829179,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717058829377,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717058831283,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717058833212,13.4559,164.99,164.89,62.2438]
["bitfinex","SOLUSD",1717058833213,2.2433,164.94,164.89,62.2438]
["bitfinex","SOLUSD",1717058833403,2.2433,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717058833995,2.2433,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717058834514,2.2435,164.92,164.87,2.244]
["bitfinex","SOLUSD",1717058834884,2.2435,164.92,164.84,187.12789746]
["bitfinex","SOLUSD",1717058834885,2.2437,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717058835410,2.2438,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717058835993,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717058836616,2.2437,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717058837020,2.2437,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058838095,28.17737762,164.94,164.84,127.12789746]
["bitfinex","SOLUSD",1717058838096,23.69087762,164.94,164.84,127.12789746]
["bitfinex","SOLUSD",1717058838290,6.0207,164.95,164.84,127.12789746]
["bitfinex","SOLUSD",1717058838291,6.7313,164.9,164.84,127.12789746]
["bitfinex","SOLUSD",1717058838493,2.2442,164.87,164.84,127.12789746]
["bitfinex","SOLUSD",1717058839298,2.2442,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717058839892,2.2441,164.88,164.83,2.2447]
["bitfinex","SOLUSD",1717058840306,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717058840513,2.2437,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717058840714,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717058841106,2.2436,164.91,164.86,2.2443]
["bitfinex","SOLUSD",1717058841302,2.2435,164.92,164.87,62.2441]
["bitfinex","SOLUSD",1717058841499,31.7772,164.96,164.87,62.2441]
["bitfinex","SOLUSD",1717058841735,2.2436,164.92,164.87,62.2441]
["bitfinex","SOLUSD",1717058842228,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717058842394,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717058843617,6.0213,164.96,164.87,60.0]
["bitfinex","SOLUSD",1717058843820,2.2432,164.94,164.89,62.2438]
["bitfinex","SOLUSD",1717058844440,15.2446,165.0,164.84,31.9063]
["bitfinex","SOLUSD",1717058844441,2.2429,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717058844933,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717058845232,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717058845598,2.2427,164.98,164.93,62.2433]
["bitfinex","SOLUSD",1717058845793,20.0618,165.04,164.95,62.243]
["bitfinex","SOLUSD",1717058846237,2.2424,165.0,164.95,62.243]
["bitfinex","SOLUSD",1717058846515,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717058847095,2.2423,165.01,164.96,8.8195]
["bitfinex","SOLUSD",1717058847298,2.2423,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717058847709,2.2421,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717058848521,4.4835,165.05,164.95,62.2431]
["bitfinex","SOLUSD",1717058848708,4.4835,165.05,164.96,2.2429]
["bitfinex","SOLUSD",1717058849613,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717058849814,2.2423,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717058851954,2.2423,165.01,164.97,66.2823]
["bitfinex","SOLUSD",1717058852313,2.242,165.03,164.97,68.525]
["bitfinex","SOLUSD",1717058852627,2.2421,165.02,164.97,60.0]
["bitfinex","SOLUSD",1717058852930,2.2423,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717058853716,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717058855017,2.2421,165.02,164.96,3.14931052]
["bitfinex","SOLUSD",1717058855712,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717058857234,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717058857930,2.2421,165.02,164.97,62.2428]
["bitfinex","SOLUSD",1717058858637,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717058858810,6.6357,165.08,165.0,60.0]
["bitfinex","SOLUSD",1717058859515,21.27,165.09,165.0,60.0]
["bitfinex","SOLUSD",1717058859917,2.2417,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717058860124,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058860321,2.2414,165.07,165.02,62.2421]
["bitfinex","SOLUSD",1717058860524,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058860837,2.2414,165.07,165.02,62.2421]
["bitfinex","SOLUSD",1717058861224,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717058861418,2.2414,165.07,165.02,62.2421]
["bitfinex","SOLUSD",1717058861615,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717058862342,38.7668,165.12,165.0,78.28]
["bitfinex","SOLUSD",1717058862343,17.4968,165.12,165.0,78.28]
["bitfinex","SOLUSD",1717058862549,2.2413,165.09,165.04,2.2417]
["bitfinex","SOLUSD",1717058862855,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058864720,2.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717058864952,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717058866454,6.0954,165.05,164.98,60.0]
["bitfinex","SOLUSD",1717058866626,6.0954,165.05,164.98,62.2425]
["bitfinex","SOLUSD",1717058867021,2.2418,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717058867227,21.27,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717058867530,2.2415,165.07,165.01,2.2422]
["bitfinex","SOLUSD",1717058867926,11.1483,165.09,164.99,2.2424]
["bitfinex","SOLUSD",1717058868129,2.2418,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717058869655,2.2418,165.05,165.0,60.0]
["bitfinex","SOLUSD",1717058869853,2.2418,165.05,165.0,62.2423]
["bitfinex","SOLUSD",1717058870160,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717058870656,2.2416,165.06,165.0,62.2423]
["bitfinex","SOLUSD",1717058871154,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717058872153,2.2417,165.05,165.0,62.2423]
["bitfinex","SOLUSD",1717058872338,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717058872651,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717058872856,2.2417,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717058873334,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717058876859,2.2416,165.06,165.0,68.5521]
["bitfinex","SOLUSD",1717058877030,2.2416,165.06,165.01,8.5519]
["bitfinex","SOLUSD",1717058877646,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717058878749,2.2414,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717058878948,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058879535,2.2414,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717058879748,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058880338,2.2414,165.08,165.03,62.2419]
["bitfinex","SOLUSD",1717058880536,2.2414,165.08,165.03,68.7789]
["bitfinex","SOLUSD",1717058881761,2.2414,165.08,164.99,52.7315]
["bitfinex","SOLUSD",1717058881762,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717058882265,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717058882449,7.06,165.04,165.02,47.2421]
["bitfinex","SOLUSD",1717058882833,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717058883037,7.06,165.02,164.99,2.2424]
["bitfinex","SOLUSD",1717058883259,7.06,165.01,164.97,62.2427]
["bitfinex","SOLUSD",1717058884166,7.06,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717058884344,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717058885564,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717058885936,2.2417,165.05,164.99,62.2425]
["bitfinex","SOLUSD",1717058886141,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717058888154,2.2418,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717058890152,2.2417,165.05,165.0,45.0]
["bitfinex","SOLUSD",1717058890466,2.2417,165.05,165.01,60.0]
["bitfinex","SOLUSD",1717058890670,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717058891052,2.2417,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717058891255,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717058893186,4.4824,165.09,165.02,45.0]
["bitfinex","SOLUSD",1717058893472,2.2418,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717058894249,8.9637,165.11,165.03,60.0]
["bitfinex","SOLUSD",1717058894493,32.3943,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717058895075,2.2415,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717058897057,2.2416,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717058897252,2.2415,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717058900178,2.2416,165.06,165.04,45.0]
["bitfinex","SOLUSD",1717058900382,2.2417,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717058900964,2.2417,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717058901266,2.2417,165.05,164.97,60.0]
["bitfinex","SOLUSD",1717058901586,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717058901954,2.2416,165.06,165.01,84.7443]
["bitfinex","SOLUSD",1717058902160,27.5556,165.12,165.03,60.0]
["bitfinex","SOLUSD",1717058902362,27.5556,165.12,165.04,45.0]
["bitfinex","SOLUSD",1717058902876,2.2412,165.09,165.04,47.2418]
["bitfinex","SOLUSD",1717058903278,2.241,165.1,165.05,62.2417]
["bitfinex","SOLUSD",1717058903483,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717058904985,2.241,165.1,165.06,66.1989]
["bitfinex","SOLUSD",1717058905284,2.2409,165.11,165.07,60.0]
["bitfinex","SOLUSD",1717058905470,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058906274,9.3009,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058906869,2.2407,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717058907081,9.3009,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058907279,7.06,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058907682,0.8107064,165.14,165.09,60.0]
["bitfinex","SOLUSD",1717058907869,0.8107064,165.14,165.09,81.6492]
["bitfinex","SOLUSD",1717058908067,7.8707064,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717058908293,7.8707064,165.14,165.1,8.4469]
["bitfinex","SOLUSD",1717058908500,7.06,165.13,165.1,8.4469]
["bitfinex","SOLUSD",1717058908687,7.06,165.13,165.1,6.2059]
["bitfinex","SOLUSD",1717058908896,7.06,165.13,165.1,15.3703]
["bitfinex","SOLUSD",1717058909205,0.8107064,165.14,165.11,68.6298]
["bitfinex","SOLUSD",1717058909413,7.8707064,165.14,165.11,66.3889]
["bitfinex","SOLUSD",1717058909777,3.0512064,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717058910084,7.06,165.12,165.08,113.3688]
["bitfinex","SOLUSD",1717058910276,7.06,165.1,165.06,82.0681]
["bitfinex","SOLUSD",1717058910479,7.06,165.1,165.06,84.3095]
["bitfinex","SOLUSD",1717058910796,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717058910985,2.2408,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717058910986,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717058912007,7.06,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717058912296,2.2409,165.11,165.06,62.2415]
["bitfinex","SOLUSD",1717058912507,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717058912996,2.2408,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717058914179,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717058914885,2.241,165.1,165.05,68.7674]
["bitfinex","SOLUSD",1717058917409,2.241,165.1,165.05,8.7674]
["bitfinex","SOLUSD",1717058917709,2.241,165.1,165.03,60.0]
["bitfinex","SOLUSD",1717058917710,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717058918082,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717058918592,2.2413,165.08,165.03,62.2419]
["bitfinex","SOLUSD",1717058918790,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717058919536,21.17,165.11,165.01,66.0308]
["bitfinex","SOLUSD",1717058919703,2.2415,165.07,165.01,2.2421]
["bitfinex","SOLUSD",1717058920006,2.2417,165.06,165.01,2.2421]
["bitfinex","SOLUSD",1717058921395,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717058922306,2.2417,165.05,164.99,60.0]
["bitfinex","SOLUSD",1717058922307,2.2417,165.05,165.01,60.0]
["bitfinex","SOLUSD",1717058922480,2.2416,165.06,165.01,60.0]
["bitfinex","SOLUSD",1717058922683,2.2416,165.06,165.01,62.2422]
["bitfinex","SOLUSD",1717058923189,21.17,165.08,165.01,60.0]
["bitfinex","SOLUSD",1717058923687,2.2417,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717058924708,2.2417,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717058924902,2.2416,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717058926297,2.2416,165.06,165.03,60.0]
["bitfinex","SOLUSD",1717058926497,27.8931,165.11,165.04,45.0]
["bitfinex","SOLUSD",1717058926498,2.2414,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717058928091,2.2415,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717058929715,2.2413,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717058930315,2.2413,165.08,165.04,51.1375]
["bitfinex","SOLUSD",1717058931909,2.2413,165.08,165.05,60.0]
["bitfinex","SOLUSD",1717058932105,2.2413,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717058933209,41.42229992,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717058933210,30.9430064,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717058933413,2.2408,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717058933711,2.2408,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717058934097,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058934418,7.06,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717058935297,0.8107064,165.14,165.08,45.0]
["bitfinex","SOLUSD",1717058935298,7.06,165.09,165.08,45.0]
["bitfinex","SOLUSD",1717058935608,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058935808,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717058936012,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058937117,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058937298,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717058937796,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058939121,11.5416,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717058939316,9.3013,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058940009,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058940917,9.3013,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058941498,4.4816,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717058941819,2.2412,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058941993,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058942394,2.2412,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058942595,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058942808,9.3013,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058943204,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058943405,32.7216,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717058943406,2.241,165.1,165.07,105.0]
["bitfinex","SOLUSD",1717058943721,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717058944218,7.06,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717058944416,7.06,165.11,165.07,113.42]
["bitfinex","SOLUSD",1717058944822,9.3009,165.11,165.07,113.42]
["bitfinex","SOLUSD",1717058945122,7.06,165.1,165.07,111.1786]
["bitfinex","SOLUSD",1717058945503,2.2409,165.11,165.07,105.0]
["bitfinex","SOLUSD",1717058945504,7.06,165.09,165.07,105.0]
["bitfinex","SOLUSD",1717058946118,7.06,165.08,165.07,45.0]
["bitfinex","SOLUSD",1717058946313,7.06,165.08,165.06,47.2415]
["bitfinex","SOLUSD",1717058947224,7.06,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717058947225,7.06,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717058947596,2.2413,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717058947597,0.8107064,165.14,165.07,60.0]
["bitfinex","SOLUSD",1717058947926,2.2409,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717058948134,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717058948307,7.06,165.09,165.07,47.2414]
["bitfinex","SOLUSD",1717058948508,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717058948708,7.06,165.09,165.06,47.2415]
["bitfinex","SOLUSD",1717058950323,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717058950528,2.2408,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717058950704,2.2407,165.13,165.09,60.0]
["bitfinex","SOLUSD",1717058951027,7.06,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717058951812,7.06,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717058952416,9.3009,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717058953206,7.06,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717058953420,7.06,165.11,165.09,45.0]
["bitfinex","SOLUSD",1717058953733,7.06,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717058955214,9.301,165.1,165.09,45.0]
["bitfinex","SOLUSD",1717058955410,7.06,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717058955632,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717058956933,7.06,165.07,165.05,47.2417]
["bitfinex","SOLUSD",1717058957509,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717058957710,5.2919064,165.14,165.05,2.2417]
["bitfinex","SOLUSD",1717058957911,5.2919064,165.14,165.05,62.2417]
["bitfinex","SOLUSD",1717058957912,7.06,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717058958523,5.2919064,165.14,165.05,62.2417]
["bitfinex","SOLUSD",1717058958836,7.06,165.08,165.05,62.2417]
["bitfinex","SOLUSD",1717058959026,7.06,165.12,165.05,62.2417]
["bitfinex","SOLUSD",1717058959027,28.24,165.12,165.05,62.2417]
["bitfinex","SOLUSD",1717058959714,7.06,165.09,165.05,62.2417]
["bitfinex","SOLUSD",1717058960225,5.2919064,165.14,165.07,60.0]
["bitfinex","SOLUSD",1717058960530,7.06,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717058960709,7.06,165.09,165.07,60.0]
["bitfinex","SOLUSD",1717058961507,0.8107064,165.14,165.09,60.0]
["bitfinex","SOLUSD",1717058961736,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058962318,0.8107064,165.14,165.09,60.0]
["bitfinex","SOLUSD",1717058962531,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058964029,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717058964440,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058965040,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717058965239,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058966439,7.06,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717058968746,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058976848,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717058977029,7.06,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717058977225,0.8107064,165.14,165.11,60.0]
["bitfinex","SOLUSD",1717058977440,0.8107064,165.14,165.13,60.0]
["bitfinex","SOLUSD",1717058978820,7.8707064,165.14,165.13,60.0]
["bitfinex","SOLUSD",1717058979625,7.8707064,165.14,165.11,62.2409]
["bitfinex","SOLUSD",1717058979826,7.06,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717058980040,0.8107064,165.14,165.11,62.2409]
["bitfinex","SOLUSD",1717058980244,7.06,165.13,165.11,62.2409]
["bitfinex","SOLUSD",1717058980853,6.067,165.25,165.2,60.0]
["bitfinex","SOLUSD",1717058981024,12.79535873,165.35,165.22,66.485]
["bitfinex","SOLUSD",1717058981025,2.2389,165.26,165.22,66.485]
["bitfinex","SOLUSD",1717058981222,2.2387,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717058981456,2.2385,165.29,165.25,6.2316]
["bitfinex","SOLUSD",1717058981645,7.06,165.28,165.25,6.2316]
["bitfinex","SOLUSD",1717058981822,7.06,165.27,165.25,6.2316]
["bitfinex","SOLUSD",1717058982030,7.06,165.28,165.25,6.2316]
["bitfinex","SOLUSD",1717058982244,3.0490064,165.3,165.25,6.2316]
["bitfinex","SOLUSD",1717058982428,7.06,165.28,165.25,6.2316]
["bitfinex","SOLUSD",1717058983365,0.8107064,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717058983569,7.06,165.29,165.26,66.0153]
["bitfinex","SOLUSD",1717058985170,0.8107064,165.3,165.28,60.0]
["bitfinex","SOLUSD",1717058985370,0.8107064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058985874,0.8107064,165.3,165.28,68.5387]
["bitfinex","SOLUSD",1717058986371,0.8107064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058987298,7.8707064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058988875,0.8107064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058989089,7.8707064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058990187,0.8107064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058990489,7.8707064,165.3,165.28,66.3001]
["bitfinex","SOLUSD",1717058990680,0.8107064,165.3,165.29,6.488]
["bitfinex","SOLUSD",1717058990886,0.8107064,165.3,165.29,8.7264]
["bitfinex","SOLUSD",1717058991793,0.8107064,165.3,165.28,77.3152]
["bitfinex","SOLUSD",1717058992008,7.8707064,165.3,165.28,83.9146]
["bitfinex","SOLUSD",1717058992394,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058993607,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058993788,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058995517,7.8707064,165.3,165.29,8.8147]
["bitfinex","SOLUSD",1717058997107,0.8107064,165.3,165.29,8.8147]
["bitfinex","SOLUSD",1717058997612,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058997817,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058997990,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717058998407,0.8107064,165.3,165.29,8.8404]
["bitfinex","SOLUSD",1717058999301,0.8107064,165.3,165.29,25.4261]
["bitfinex","SOLUSD",1717059000713,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059000916,7.8707064,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717059001130,0.8107064,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717059001427,7.06,165.29,165.28,62.2386]
["bitfinex","SOLUSD",1717059001624,0.8107064,165.3,165.28,62.2386]
["bitfinex","SOLUSD",1717059001925,7.06,165.29,165.28,62.2386]
["bitfinex","SOLUSD",1717059002314,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717059002622,0.8107064,165.3,165.26,62.2388]
["bitfinex","SOLUSD",1717059002623,7.06,165.28,165.26,62.2388]
["bitfinex","SOLUSD",1717059003218,7.06,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717059004297,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059006324,7.8707064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059006614,7.06,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717059006818,7.06,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717059007628,7.06,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717059007806,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717059008617,7.06,165.27,165.26,62.2388]
["bitfinex","SOLUSD",1717059009726,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717059010706,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717059010926,0.8107064,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717059011127,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717059012424,7.06,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717059015726,7.06,165.26,165.2,60.0]
["bitfinex","SOLUSD",1717059016038,34.8669,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059016226,7.06,165.24,165.23,2.2392]
["bitfinex","SOLUSD",1717059018116,34.8669,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059018320,28.24,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717059018646,7.06,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717059019410,7.06,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717059019616,7.06,165.23,165.22,2.2393]
["bitfinex","SOLUSD",1717059019810,7.06,165.23,165.18,60.0]
["bitfinex","SOLUSD",1717059020036,7.06,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717059020416,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717059020617,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059021821,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059022022,7.06,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717059022320,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717059022321,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717059023342,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717059023645,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717059027857,7.06,165.17,165.12,8.963]
["bitfinex","SOLUSD",1717059028155,6.4926,165.19,165.15,2.2402]
["bitfinex","SOLUSD",1717059028364,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717059028529,2.24,165.18,165.13,62.2406]
["bitfinex","SOLUSD",1717059028735,7.06,165.14,165.13,62.2406]
["bitfinex","SOLUSD",1717059030356,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717059030561,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717059031843,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717059032035,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717059033637,7.06,165.13,165.09,60.0]
["bitfinex","SOLUSD",1717059033844,7.06,165.11,165.1,2.2409]
["bitfinex","SOLUSD",1717059034961,7.06,165.11,165.07,62.2414]
["bitfinex","SOLUSD",1717059035274,7.06,165.1,165.07,60.0]
["bitfinex","SOLUSD",1717059035436,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717059039759,7.06,165.1,165.08,2.2412]
["bitfinex","SOLUSD",1717059039963,7.06,165.09,165.05,60.0]
["bitfinex","SOLUSD",1717059040184,8.6439,165.11,165.06,2.2414]
["bitfinex","SOLUSD",1717059040340,7.06,165.07,165.03,60.0]
["bitfinex","SOLUSD",1717059040677,6.4029,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717059040678,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717059040965,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717059041561,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717059041753,10.8849,165.11,165.01,60.0]
["bitfinex","SOLUSD",1717059041962,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717059042161,7.06,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717059043649,6.6427,165.2,165.08,60.0]
["bitfinex","SOLUSD",1717059043851,7.06,165.1,165.08,60.0]
["bitfinex","SOLUSD",1717059044157,7.06,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717059044480,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717059045349,7.06,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717059045686,7.06,165.07,165.06,62.2415]
["bitfinex","SOLUSD",1717059045968,7.06,165.08,165.06,62.2415]
["bitfinex","SOLUSD",1717059046474,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059047258,30.4807,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059047569,7.06,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717059047751,4.4807,165.16,165.08,2.2413]
["bitfinex","SOLUSD",1717059047752,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717059048545,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717059048749,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717059049178,30.4808,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059049376,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717059050251,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059050452,4.4805,165.16,165.08,2.2412]
["bitfinex","SOLUSD",1717059050670,5.7283187,165.17,165.06,60.0]
["bitfinex","SOLUSD",1717059050893,5.7283187,165.17,165.08,2.2412]
["bitfinex","SOLUSD",1717059050894,7.06,165.09,165.08,2.2412]
["bitfinex","SOLUSD",1717059051065,28.24,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717059051877,30.4808,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717059052260,30.4808,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059053074,30.4808,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717059053760,36.8963,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059054457,2.2408,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717059054662,2.2408,165.12,165.04,60.0]
["bitfinex","SOLUSD",1717059054663,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717059054864,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717059056066,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717059056261,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717059056876,7.06,165.07,165.04,60.0]
["bitfinex","SOLUSD",1717059056877,30.4808,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059057070,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717059058169,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717059058690,36.8552,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059058874,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717059059669,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059059883,7.06,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717059060388,8.6152,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059060575,8.6152,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717059060576,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717059060887,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717059061686,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717059061879,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717059063373,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717059063581,7.06,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717059065373,7.06,165.06,165.0,60.0]
["bitfinex","SOLUSD",1717059065686,4.4819,165.11,165.03,2.2419]
["bitfinex","SOLUSD",1717059065687,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717059065903,7.06,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717059069194,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717059069376,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717059069693,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717059071295,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717059071500,7.06,165.01,165.0,2.2423]
["bitfinex","SOLUSD",1717059073282,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717059073591,7.06,165.05,165.0,60.0]
["bitfinex","SOLUSD",1717059073806,7.06,165.02,164.98,78.28]
["bitfinex","SOLUSD",1717059074093,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717059074607,7.06,165.02,165.0,62.2423]
["bitfinex","SOLUSD",1717059074788,7.06,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717059077512,7.06,165.02,165.0,62.2423]
["bitfinex","SOLUSD",1717059078593,7.06,165.01,165.0,62.2423]
["bitfinex","SOLUSD",1717059078792,7.06,165.02,165.0,62.2423]
["bitfinex","SOLUSD",1717059079313,2.2417,165.05,165.0,62.2423]
["bitfinex","SOLUSD",1717059079611,7.06,165.02,165.0,62.2423]
["bitfinex","SOLUSD",1717059081112,2.2417,165.05,165.0,62.2423]
["bitfinex","SOLUSD",1717059081311,7.06,165.02,165.0,62.2423]
["bitfinex","SOLUSD",1717059082005,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717059082206,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717059082794,7.06,165.05,165.02,62.2421]
["bitfinex","SOLUSD",1717059082995,7.06,165.04,165.02,62.2421]
["bitfinex","SOLUSD",1717059083788,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717059083995,2.2414,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717059084192,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717059084392,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717059084613,7.06,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717059084811,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717059085013,7.06,165.08,165.05,60.0]
["bitfinex","SOLUSD",1717059085314,7.06,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717059085690,13.4409,165.17,165.08,2.2412]
["bitfinex","SOLUSD",1717059085892,7.06,165.1,165.07,60.0]
["bitfinex","SOLUSD",1717059086090,7.06,165.1,165.07,62.2414]
["bitfinex","SOLUSD",1717059086505,2.2407,165.12,165.07,62.2414]
["bitfinex","SOLUSD",1717059086794,7.06,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717059088897,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717059089113,7.06,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717059089491,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717059089692,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717059089901,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717059090630,6.1142,165.18,165.1,60.0]
["bitfinex","SOLUSD",1717059090919,6.1142,165.18,165.06,15.0591]
["bitfinex","SOLUSD",1717059090920,2.24,165.18,165.12,60.0]
["bitfinex","SOLUSD",1717059091108,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717059091300,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717059091695,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717059091924,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717059092218,28.24,165.2,165.12,60.0]
["bitfinex","SOLUSD",1717059092219,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717059092426,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717059092720,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717059093815,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717059094328,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717059094536,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717059094829,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717059095202,30.4797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717059095519,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717059095712,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717059095917,2.2394,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717059096127,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059096305,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059096505,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717059097125,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717059097418,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717059097620,28.24,165.28,165.19,2.2397]
["bitfinex","SOLUSD",1717059097621,7.06,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717059097811,7.06,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717059098200,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717059098402,7.06,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717059098813,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717059099013,7.06,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717059099225,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717059099529,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717059099730,7.06,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717059099931,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717059100122,7.06,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717059100927,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717059101140,7.06,165.21,165.18,2.2398]
["bitfinex","SOLUSD",1717059101440,7.06,165.19,165.18,2.2398]
["bitfinex","SOLUSD",1717059102246,2.2393,165.23,165.18,2.2398]
["bitfinex","SOLUSD",1717059102415,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059102610,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717059107022,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059107219,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059111943,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717059112150,7.06,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717059113049,7.06,165.21,165.19,2.2397]
["bitfinex","SOLUSD",1717059113347,7.06,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717059113954,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717059114243,7.06,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717059115349,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059115649,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059115944,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059117750,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717059117943,2.2394,165.22,165.17,62.24]
["bitfinex","SOLUSD",1717059118135,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059118334,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059118638,2.2394,165.22,165.17,62.24]
["bitfinex","SOLUSD",1717059118850,7.06,165.19,165.17,62.24]
["bitfinex","SOLUSD",1717059119321,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059119528,7.06,165.18,165.15,60.0]
["bitfinex","SOLUSD",1717059119844,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717059120043,7.06,165.17,165.16,2.2402]
["bitfinex","SOLUSD",1717059120247,2.2393,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717059120427,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059120630,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059120830,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059121037,34.9561,165.28,165.17,60.0]
["bitfinex","SOLUSD",1717059121239,7.06,165.21,165.19,62.2398]
["bitfinex","SOLUSD",1717059122233,7.06,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717059123435,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717059124142,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059124650,7.06,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717059125044,7.06,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717059125221,33.10533945,165.28,165.15,60.0]
["bitfinex","SOLUSD",1717059125420,7.06,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717059125626,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059125843,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717059126047,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059126847,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717059127064,7.06,165.2,165.17,60.0]
["bitfinex","SOLUSD",1717059127232,2.2393,165.23,165.18,2.2398]
["bitfinex","SOLUSD",1717059127429,7.06,165.19,165.18,2.2398]
["bitfinex","SOLUSD",1717059130555,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717059131137,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059133055,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059133261,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059133430,7.06,165.19,165.13,60.0]
["bitfinex","SOLUSD",1717059133634,11.0398,165.25,165.16,2.2401]
["bitfinex","SOLUSD",1717059133833,7.06,165.17,165.16,2.2401]
["bitfinex","SOLUSD",1717059134052,11.0398,165.25,165.17,2.2401]
["bitfinex","SOLUSD",1717059134245,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717059134567,7.06,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717059134761,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717059134762,7.06,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717059135058,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717059135459,7.06,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717059135637,7.06,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717059135842,7.06,165.16,165.13,62.2405]
["bitfinex","SOLUSD",1717059136063,7.06,165.15,165.13,62.2405]
["bitfinex","SOLUSD",1717059136242,7.06,165.15,165.13,2.2405]
["bitfinex","SOLUSD",1717059136443,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717059136868,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717059137168,28.24,165.2,165.11,60.0]
["bitfinex","SOLUSD",1717059137169,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717059137467,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717059137762,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717059137763,7.06,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717059137942,7.06,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717059140184,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717059140480,7.06,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717059140768,7.06,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717059142265,7.06,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717059143048,15.6766,165.22,165.11,60.0]
["bitfinex","SOLUSD",1717059143253,15.6766,165.22,165.12,2.2407]
["bitfinex","SOLUSD",1717059143254,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717059143943,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717059144145,6.1505,165.23,165.15,60.0]
["bitfinex","SOLUSD",1717059144463,6.1505,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059144464,8.3899,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059144654,10.6973,165.27,165.19,2.2398]
["bitfinex","SOLUSD",1717059144970,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717059146450,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059147170,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059147370,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059147669,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059147965,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717059148346,7.06,165.18,165.12,66.3174]
["bitfinex","SOLUSD",1717059148546,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717059149644,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717059149976,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717059150154,34.486,165.2,165.1,4.482]
["bitfinex","SOLUSD",1717059150155,7.06,165.13,165.1,4.482]
["bitfinex","SOLUSD",1717059150355,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717059150754,7.06,165.14,165.13,2.2405]
["bitfinex","SOLUSD",1717059150950,34.486,165.2,165.13,60.0]
["bitfinex","SOLUSD",1717059151155,7.06,165.16,165.13,60.0]
["bitfinex","SOLUSD",1717059152359,7.06,165.16,165.15,62.2403]
["bitfinex","SOLUSD",1717059152560,7.06,165.17,165.15,60.0]
["bitfinex","SOLUSD",1717059152761,2.2396,165.21,165.15,60.0]
["bitfinex","SOLUSD",1717059153263,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059153583,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059153584,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059154480,2.2394,165.22,165.17,62.24]
["bitfinex","SOLUSD",1717059154666,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059154855,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717059155273,7.06,165.18,165.13,60.0]
["bitfinex","SOLUSD",1717059155477,7.06,165.2,165.11,64.4816]
["bitfinex","SOLUSD",1717059155787,7.06,165.15,165.14,2.2404]
["bitfinex","SOLUSD",1717059155965,10.9167,165.24,165.15,60.0]
["bitfinex","SOLUSD",1717059156383,7.06,165.19,165.15,60.0]
["bitfinex","SOLUSD",1717059156588,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059157059,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059157473,7.06,165.19,165.17,62.24]
["bitfinex","SOLUSD",1717059158482,7.06,165.19,165.17,60.0]
["bitfinex","SOLUSD",1717059158679,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059158981,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059159166,7.06,165.19,165.18,62.2399]
["bitfinex","SOLUSD",1717059159570,7.06,165.2,165.18,62.2399]
["bitfinex","SOLUSD",1717059159769,2.2393,165.23,165.18,62.2399]
["bitfinex","SOLUSD",1717059159969,7.06,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059160172,7.06,165.2,165.18,62.2399]
["bitfinex","SOLUSD",1717059160372,2.2392,165.24,165.18,62.2399]
["bitfinex","SOLUSD",1717059160574,7.06,165.21,165.18,62.2399]
["bitfinex","SOLUSD",1717059160867,7.06,165.2,165.18,62.2399]
["bitfinex","SOLUSD",1717059161074,7.06,165.19,165.16,60.0]
["bitfinex","SOLUSD",1717059161697,20.1492,165.27,165.17,2.24]
["bitfinex","SOLUSD",1717059161865,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059164389,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059165101,2.2393,165.23,165.18,60.0]
["bitfinex","SOLUSD",1717059165291,7.06,165.2,165.18,60.0]
["bitfinex","SOLUSD",1717059166174,7.06,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717059167084,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059169100,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059169281,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059169775,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059170398,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717059170700,7.06,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717059171099,7.06,165.19,165.17,62.24]
["bitfinex","SOLUSD",1717059171476,2.2393,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717059171715,7.06,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717059172400,7.06,165.23,165.21,62.2395]
["bitfinex","SOLUSD",1717059172697,7.06,165.23,165.21,60.0]
["bitfinex","SOLUSD",1717059172884,7.06,165.23,165.22,2.2394]
["bitfinex","SOLUSD",1717059173702,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717059173901,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717059174093,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717059174094,7.06,165.23,165.22,2.2394]
["bitfinex","SOLUSD",1717059174703,7.06,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717059174907,34.7422,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717059175201,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717059175408,7.06,165.22,165.19,60.0]
["bitfinex","SOLUSD",1717059175409,7.06,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717059175610,7.06,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717059176209,2.2389,165.26,165.21,60.0]
["bitfinex","SOLUSD",1717059176409,7.06,165.22,165.21,62.2395]
["bitfinex","SOLUSD",1717059177123,7.06,165.23,165.21,62.2395]
["bitfinex","SOLUSD",1717059178522,7.06,165.22,165.21,60.0]
["bitfinex","SOLUSD",1717059178706,36.9809,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717059179011,7.06,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717059180196,7.06,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717059182415,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717059183118,13.5622,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059183319,34.7422,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059184397,36.9808,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059185622,7.06,165.28,165.25,60.0]
["bitfinex","SOLUSD",1717059185819,7.06,165.28,165.25,62.2389]
["bitfinex","SOLUSD",1717059186124,7.06,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717059186308,0.8107064,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717059186807,7.06,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717059187313,0.8107064,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717059187512,0.8107064,165.3,165.29,60.0]
["bitfinex","SOLUSD",1717059187723,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059188915,7.8707064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059189219,7.06,165.29,165.28,2.2385]
["bitfinex","SOLUSD",1717059189516,7.8707064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059190129,0.8107064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059190328,7.8707064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059190525,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059190734,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059190942,7.8707064,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059191232,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059191435,0.8107064,165.3,165.29,68.5706]
["bitfinex","SOLUSD",1717059191729,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059192745,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059192915,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059193421,7.8707064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059194143,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059194933,7.8707064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059195635,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059196808,7.8707064,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717059197134,7.06,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717059197935,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059198328,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059203527,7.8707064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059205843,0.8107064,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059207231,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059212265,0.8107064,165.3,165.29,26.6174]
["bitfinex","SOLUSD",1717059212425,0.8107064,165.3,165.29,70.0784]
["bitfinex","SOLUSD",1717059213153,0.8107064,165.3,165.29,99.993]
["bitfinex","SOLUSD",1717059214229,0.8107064,165.3,165.29,106.7084]
["bitfinex","SOLUSD",1717059214437,0.8107064,165.3,165.29,126.7084]
["bitfinex","SOLUSD",1717059220455,0.8107064,165.3,165.29,106.7084]
["bitfinex","SOLUSD",1717059220653,0.8107064,165.3,165.29,126.7084]
["bitfinex","SOLUSD",1717059223743,0.8107064,165.3,165.29,110.4536]
["bitfinex","SOLUSD",1717059223932,0.8107064,165.3,165.29,97.2946]
["bitfinex","SOLUSD",1717059225051,0.8107064,165.3,165.29,104.3546]
["bitfinex","SOLUSD",1717059227045,0.8107064,165.3,165.29,84.3546]
["bitfinex","SOLUSD",1717059227244,0.8107064,165.3,165.29,77.2946]
["bitfinex","SOLUSD",1717059227758,0.8107064,165.3,165.29,33.9492]
["bitfinex","SOLUSD",1717059228745,0.8107064,165.3,165.29,24.9953]
["bitfinex","SOLUSD",1717059229147,0.8107064,165.3,165.29,31.7107]
["bitfinex","SOLUSD",1717059230345,0.8107064,165.3,165.29,24.9953]
["bitfinex","SOLUSD",1717059234072,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059234964,0.8107064,165.3,165.29,20.5184]
["bitfinex","SOLUSD",1717059235172,0.8107064,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059246989,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717059247165,0.4851832,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059256390,0.4851832,165.3,165.29,3.74771965]
["bitfinex","SOLUSD",1717059256590,0.4851832,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059262502,0.4851832,165.3,165.26,64.4775]
["bitfinex","SOLUSD",1717059262697,7.5451832,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059263002,6.2727,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717059263193,6.2727,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717059263194,7.06,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717059263392,7.06,165.26,165.23,60.0]
["bitfinex","SOLUSD",1717059263603,7.06,165.26,165.25,2.2389]
["bitfinex","SOLUSD",1717059264311,7.06,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717059264486,7.06,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717059264679,6.2727,165.29,165.23,60.0]
["bitfinex","SOLUSD",1717059264893,6.2727,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717059264894,7.06,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717059265095,7.06,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717059265595,7.06,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717059266100,7.06,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717059266496,2.7235832,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717059266816,0.4851832,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059277210,0.4851832,165.3,165.29,80.5184]
["bitfinex","SOLUSD",1717059277407,0.4851832,165.3,165.29,87.5784]
["bitfinex","SOLUSD",1717059279712,0.4851832,165.3,165.29,124.2084]
["bitfinex","SOLUSD",1717059279919,0.4851832,165.3,165.29,151.3729]
["bitfinex","SOLUSD",1717059280908,0.4851832,165.3,165.29,135.2021]
["bitfinex","SOLUSD",1717059281511,0.4851832,165.3,165.29,92.0553]
["bitfinex","SOLUSD",1717059282124,0.4851832,165.3,165.29,84.9953]
["bitfinex","SOLUSD",1717059283038,0.4851832,165.3,165.29,62.2384]
["bitfinex","SOLUSD",1717059286716,0.4851832,165.3,165.29,150.6644]
["bitfinex","SOLUSD",1717059287023,0.4851832,165.3,165.29,186.2747]
["bitfinex","SOLUSD",1717059290341,0.4851832,165.3,165.29,192.3347]
["bitfinex","SOLUSD",1717059290855,8.32e-05,165.3,165.29,192.3347]
["bitfinex","SOLUSD",1717059291167,8.32e-05,165.3,165.29,581.0347]
["bitfinex","SOLUSD",1717059291525,8.32e-05,165.3,165.29,567.9147]
["bitfinex","SOLUSD",1717059291741,8.32e-05,165.3,165.29,581.0347]
["bitfinex","SOLUSD",1717059293941,0.03775386,165.39,165.38,80.5172]
["bitfinex","SOLUSD",1717059295156,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717059297239,0.03775386,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717059298351,0.03775386,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717059300138,0.03775386,165.39,165.38,92.0517]
["bitfinex","SOLUSD",1717059301840,0.03775386,165.39,165.38,98.7635]
["bitfinex","SOLUSD",1717059304036,5.386e-05,165.39,165.38,166.388]
["bitfinex","SOLUSD",1717059304243,0.8084178,165.4,165.39,77.2812]
["bitfinex","SOLUSD",1717059304244,1e-08,165.4,165.39,77.2812]
["bitfinex","SOLUSD",1717059304555,1e-08,165.4,165.39,126.3867]
["bitfinex","SOLUSD",1717059310352,1e-08,165.4,165.39,515.0867]
["bitfinex","SOLUSD",1717059310559,1e-08,165.4,165.39,521.1467]
["bitfinex","SOLUSD",1717059312176,1e-08,165.4,165.39,515.0867]
["bitfinex","SOLUSD",1717059314474,1e-08,165.4,165.39,575.0867]
["bitfinex","SOLUSD",1717059314684,1e-08,165.4,165.39,553.0412]
["bitfinex","SOLUSD",1717059315014,1e-08,165.4,165.39,537.0327]
["bitfinex","SOLUSD",1717059315297,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059315806,6.60190001,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717059315974,13.3048,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717059316678,6.2448,165.39,165.37,62.2373]
["bitfinex","SOLUSD",1717059316876,6.2448,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717059317399,1e-08,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717059317781,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059317994,1e-08,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717059318677,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059318880,1e-08,165.4,165.39,80.5171]
["bitfinex","SOLUSD",1717059320482,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059320977,1e-08,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717059321298,7.06000001,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717059321695,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059321906,7.06000001,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059322075,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059323478,1e-08,165.4,165.39,80.5171]
["bitfinex","SOLUSD",1717059323673,1e-08,165.4,165.39,87.5771]
["bitfinex","SOLUSD",1717059323900,1e-08,165.4,165.39,107.5771]
["bitfinex","SOLUSD",1717059324799,1e-08,165.4,165.39,148.6813]
["bitfinex","SOLUSD",1717059325280,1e-08,165.4,165.39,155.3927]
["bitfinex","SOLUSD",1717059325481,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059325786,1e-08,165.4,165.39,171.0004]
["bitfinex","SOLUSD",1717059326795,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059328403,1e-08,165.4,165.39,155.3927]
["bitfinex","SOLUSD",1717059328726,1e-08,165.4,165.39,141.6213]
["bitfinex","SOLUSD",1717059329409,1e-08,165.4,165.39,80.5171]
["bitfinex","SOLUSD",1717059330114,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059332592,1e-08,165.4,165.39,80.5171]
["bitfinex","SOLUSD",1717059332795,1e-08,165.4,165.39,87.5771]
["bitfinex","SOLUSD",1717059334590,1e-08,165.4,165.39,92.0513]
["bitfinex","SOLUSD",1717059334793,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059336707,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059336921,1e-08,165.4,165.39,170.7389]
["bitfinex","SOLUSD",1717059337213,1e-08,165.4,165.39,581.9194]
["bitfinex","SOLUSD",1717059338802,1e-08,165.4,165.39,575.8594]
["bitfinex","SOLUSD",1717059339696,1e-08,165.4,165.39,581.9194]
["bitfinex","SOLUSD",1717059340320,1e-08,165.4,165.39,545.9812]
["bitfinex","SOLUSD",1717059340509,1e-08,165.4,165.39,553.0412]
["bitfinex","SOLUSD",1717059340707,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059340909,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059341117,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059345625,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059345828,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059347504,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059347705,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059348327,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059348519,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059349104,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059349303,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059349808,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059350007,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059351529,1e-08,165.4,165.39,157.2812]
["bitfinex","SOLUSD",1717059351723,1e-08,165.4,165.39,164.3412]
["bitfinex","SOLUSD",1717059354822,1e-08,165.4,165.39,73.4227]
["bitfinex","SOLUSD",1717059355113,1e-08,165.4,165.39,93.4227]
["bitfinex","SOLUSD",1717059355313,1e-08,165.4,165.39,66.7113]
["bitfinex","SOLUSD",1717059356224,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059358320,7.06000001,165.4,165.35,64.4753]
["bitfinex","SOLUSD",1717059358539,7.06,165.39,165.35,64.4753]
["bitfinex","SOLUSD",1717059359527,7.06,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717059359931,7.06,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717059363332,7.06,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717059363531,7.06,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717059364253,7.06,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717059364457,7.06,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717059364624,7.06,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717059365440,7.06,165.35,165.34,2.2377]
["bitfinex","SOLUSD",1717059366342,7.06,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717059366529,7.06,165.34,165.33,2.2378]
["bitfinex","SOLUSD",1717059367618,7.06,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717059368023,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717059368224,7.06,165.32,165.31,2.2381]
["bitfinex","SOLUSD",1717059368540,7.06,165.35,165.32,4.4761]
["bitfinex","SOLUSD",1717059368841,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717059368842,13.3519,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717059369031,7.06,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717059369437,6.2919,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717059369639,7.06,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717059370027,6.5372,165.36,165.27,60.0]
["bitfinex","SOLUSD",1717059370339,7.06,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717059370647,7.06,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717059371329,8.7749,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717059371841,7.06,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717059372219,6.5372,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717059372438,7.06,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717059373143,6.5372,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717059373342,7.06,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717059374224,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717059374426,2.2374,165.37,165.31,62.2382]
["bitfinex","SOLUSD",1717059374642,7.06,165.34,165.31,62.2382]
["bitfinex","SOLUSD",1717059375453,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717059375746,7.06,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717059375941,2.2372,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717059376147,7.06,165.35,165.32,2.2379]
["bitfinex","SOLUSD",1717059376951,6.6135,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717059377128,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717059377456,2.2373,165.38,165.31,62.2382]
["bitfinex","SOLUSD",1717059377753,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717059377940,7.06,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717059378750,7.06,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717059379050,7.06,165.35,165.33,62.2379]
["bitfinex","SOLUSD",1717059379229,1e-08,165.4,165.29,25.34]
["bitfinex","SOLUSD",1717059379230,1e-08,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717059379431,7.06,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717059379638,1e-08,165.4,165.35,62.2375]
["bitfinex","SOLUSD",1717059379838,7.06,165.38,165.35,62.2375]
["bitfinex","SOLUSD",1717059380046,7.06,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717059380252,7.06,165.38,165.35,62.2376]
["bitfinex","SOLUSD",1717059381462,1e-08,165.4,165.35,62.2376]
["bitfinex","SOLUSD",1717059381639,1e-08,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717059381953,7.06,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717059382148,7.06,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717059382463,1e-08,165.4,165.37,62.2373]
["bitfinex","SOLUSD",1717059382658,7.06000001,165.4,165.37,62.2373]
["bitfinex","SOLUSD",1717059382952,1e-08,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717059383453,1e-08,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717059384361,1e-08,165.4,165.39,87.5771]
["bitfinex","SOLUSD",1717059384544,1e-08,165.4,165.39,110.1921]
["bitfinex","SOLUSD",1717059384735,1e-08,165.4,165.39,130.1921]
["bitfinex","SOLUSD",1717059384944,1e-08,165.4,165.39,166.8221]
["bitfinex","SOLUSD",1717059385157,1e-08,165.4,165.39,171.2963]
["bitfinex","SOLUSD",1717059385454,1e-08,165.4,165.39,186.9562]
["bitfinex","SOLUSD",1717059386437,1e-08,165.4,165.39,179.8962]
["bitfinex","SOLUSD",1717059386736,1e-08,165.4,165.39,186.9562]
["bitfinex","SOLUSD",1717059388143,1e-08,165.4,165.39,178.0077]
["bitfinex","SOLUSD",1717059390765,1e-08,165.4,165.39,137.1471]
["bitfinex","SOLUSD",1717059390935,1e-08,165.4,165.39,82.2371]
["bitfinex","SOLUSD",1717059391141,1e-08,165.4,165.39,100.5171]
["bitfinex","SOLUSD",1717059391657,1e-08,165.4,165.39,170.142]
["bitfinex","SOLUSD",1717059392044,1e-08,165.4,165.39,176.8534]
["bitfinex","SOLUSD",1717059392846,1e-08,165.4,165.39,185.8019]
["bitfinex","SOLUSD",1717059393042,1e-08,165.4,165.39,580.5619]
["bitfinex","SOLUSD",1717059394259,7.06,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717059394667,8.3641,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717059394846,6.1291,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717059395040,6.1291,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717059395240,6.1291,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717059395454,7.06,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717059395666,1.1536295,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717059395843,1.1536295,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717059396968,1.1536295,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717059397171,8.2136295,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717059397492,1.1536295,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717059400067,1.1536295,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717059401161,1.1536295,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717059401365,1.1536295,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717059401668,7.2719295,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717059401866,7.2719295,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717059401867,6.1183,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717059402173,2.2353,165.52,165.49,388.7]
["bitfinex","SOLUSD",1717059402344,8.336,165.52,165.47,62.236]
["bitfinex","SOLUSD",1717059402551,6.1007,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717059402761,6.1007,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717059402958,6.1007,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717059403278,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717059403789,2.2352,165.53,165.47,62.236]
["bitfinex","SOLUSD",1717059403973,2.2352,165.53,165.47,60.0]
["bitfinex","SOLUSD",1717059404279,2.2352,165.53,165.47,62.236]
["bitfinex","SOLUSD",1717059404573,2.2351,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717059404776,24.4385295,165.56,165.49,62.2357]
["bitfinex","SOLUSD",1717059405071,24.4385295,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717059406071,8.2779,165.55,165.49,62.2357]
["bitfinex","SOLUSD",1717059406371,6.415,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717059407571,1.1536295,165.56,165.51,62.2354]
["bitfinex","SOLUSD",1717059407982,1.1536295,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717059408384,1.1536295,165.56,165.53,62.2351]
["bitfinex","SOLUSD",1717059409858,1.1536295,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717059410058,1.1536295,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717059410267,1.1536295,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717059410975,1.1536295,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717059411476,1.1536295,165.56,165.55,86.8328]
["bitfinex","SOLUSD",1717059411669,2.2338,165.64,165.59,60.0]
["bitfinex","SOLUSD",1717059411873,2.2339,165.63,165.59,60.0]
["bitfinex","SOLUSD",1717059412171,6.3523,165.62,165.57,62.2346]
["bitfinex","SOLUSD",1717059412367,6.3523,165.62,165.57,60.0]
["bitfinex","SOLUSD",1717059412556,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717059412763,6.3523,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717059412963,8.5866,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717059413187,8.5867,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717059413389,6.1782,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717059413766,6.1782,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717059414285,6.1782,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059414687,8.4125,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059414868,6.5355,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717059415273,6.5355,165.59,165.53,60.0]
["bitfinex","SOLUSD",1717059415274,8.7699,165.59,165.53,62.2352]
["bitfinex","SOLUSD",1717059415467,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717059415684,6.6247,165.6,165.52,390.9353]
["bitfinex","SOLUSD",1717059415878,21.05,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717059416093,6.0403,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717059416404,8.2754,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717059416692,6.0403,165.54,165.49,62.2357]
["bitfinex","SOLUSD",1717059416896,6.0403,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717059417073,8.2755,165.54,165.48,2.2359]
["bitfinex","SOLUSD",1717059417275,6.3826,165.52,165.45,60.0]
["bitfinex","SOLUSD",1717059417469,6.3826,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717059418472,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717059418670,2.2351,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717059418976,6.3994,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717059419171,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059419475,6.3994,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717059420505,6.3994,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717059422478,8.6085,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059422872,6.3734,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059423074,8.6085,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059423572,6.3734,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059423768,2.2348,165.56,165.5,62.2356]
["bitfinex","SOLUSD",1717059424073,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717059424691,2.2348,165.56,165.5,62.2356]
["bitfinex","SOLUSD",1717059425694,8.4573,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717059426320,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717059426478,2.2348,165.56,165.5,62.2356]
["bitfinex","SOLUSD",1717059426676,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717059427173,6.2223,165.59,165.52,60.0]
["bitfinex","SOLUSD",1717059427702,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717059428077,2.2345,165.58,165.52,62.2353]
["bitfinex","SOLUSD",1717059428576,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717059428895,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717059429401,8.2375,165.6,165.54,62.235]
["bitfinex","SOLUSD",1717059429706,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717059429882,2.2342,165.61,165.51,22.7509]
["bitfinex","SOLUSD",1717059429883,2.2342,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717059430089,23.284,165.62,165.56,62.2348]
["bitfinex","SOLUSD",1717059430287,23.284,165.62,165.51,29.4572]
["bitfinex","SOLUSD",1717059430288,2.2339,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717059430492,21.05,165.66,165.6,60.0]
["bitfinex","SOLUSD",1717059430703,21.05,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717059430704,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717059431013,2.2337,165.64,165.58,62.2345]
["bitfinex","SOLUSD",1717059431185,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717059431386,2.2338,165.64,165.58,62.2345]
["bitfinex","SOLUSD",1717059433504,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717059433708,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717059433911,27.7507,165.66,165.54,60.0]
["bitfinex","SOLUSD",1717059434207,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717059434511,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059435388,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717059435808,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059436204,8.3467,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059436598,4.4675,165.64,165.55,2.2349]
["bitfinex","SOLUSD",1717059436821,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717059437727,2.2343,165.6,165.54,62.235]
["bitfinex","SOLUSD",1717059438301,2.2344,165.59,165.54,62.235]
["bitfinex","SOLUSD",1717059438609,4.4679,165.63,165.55,2.2349]
["bitfinex","SOLUSD",1717059438795,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717059439111,7.25941853,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717059439502,7.25941853,165.59,165.56,62.2347]
["bitfinex","SOLUSD",1717059439708,7.25941853,165.61,165.56,68.3071]
["bitfinex","SOLUSD",1717059439902,7.25909652,165.6,165.56,68.3071]
["bitfinex","SOLUSD",1717059440108,17.42210132,165.64,165.58,60.0]
["bitfinex","SOLUSD",1717059440109,2.2339,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717059440309,7.2590196,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717059440617,7.2590196,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717059440917,9.4929196,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717059441127,7.2590196,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717059441801,7.2590196,165.61,165.58,62.2345]
["bitfinex","SOLUSD",1717059442009,2.2336,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717059442209,7.2579876,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717059442408,28.3079876,165.64,165.56,2.2347]
["bitfinex","SOLUSD",1717059442715,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717059442916,7.2579876,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717059443322,7.2579876,165.61,165.57,62.2346]
["bitfinex","SOLUSD",1717059443499,7.2579876,165.6,165.57,62.2346]
["bitfinex","SOLUSD",1717059443694,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717059444116,7.25829391,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717059444427,9.49249391,165.61,165.55,60.0]
["bitfinex","SOLUSD",1717059444604,7.25829391,165.6,165.55,62.2349]
["bitfinex","SOLUSD",1717059444799,7.25829391,165.59,165.55,62.2349]
["bitfinex","SOLUSD",1717059444995,21.05,165.63,165.55,62.2349]
["bitfinex","SOLUSD",1717059445205,7.25900515,165.62,165.55,62.2349]
["bitfinex","SOLUSD",1717059445407,2.2343,165.6,165.55,62.2349]
["bitfinex","SOLUSD",1717059445607,7.25900515,165.59,165.55,62.2349]
["bitfinex","SOLUSD",1717059446126,7.25900515,165.59,165.55,60.0]
["bitfinex","SOLUSD",1717059446337,7.25900515,165.59,165.55,62.2349]
["bitfinex","SOLUSD",1717059447529,2.2342,165.61,165.55,62.2349]
["bitfinex","SOLUSD",1717059447710,7.25844151,165.6,165.55,62.2349]
["bitfinex","SOLUSD",1717059448031,7.25844151,165.6,165.55,68.3494]
["bitfinex","SOLUSD",1717059448232,7.25844151,165.6,165.55,8.3494]
["bitfinex","SOLUSD",1717059448397,7.25844151,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717059448716,17.42050258,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059448923,7.25812861,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717059449127,38.47050258,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717059449128,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059449511,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717059449722,17.41819599,165.67,165.62,60.0]
["bitfinex","SOLUSD",1717059450020,21.05,165.7,165.62,60.0]
["bitfinex","SOLUSD",1717059450223,2.2333,165.67,165.62,62.2339]
["bitfinex","SOLUSD",1717059450428,2.2333,165.67,165.62,60.0]
["bitfinex","SOLUSD",1717059450633,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059450925,2.2333,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717059451134,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059451301,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717059451499,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059452201,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059452403,2.2333,165.67,165.62,66.0488]
["bitfinex","SOLUSD",1717059452627,21.05,165.71,165.64,60.0]
["bitfinex","SOLUSD",1717059452840,2.2331,165.69,165.64,60.0]
["bitfinex","SOLUSD",1717059453328,21.05,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717059453638,2.2335,165.66,165.6,62.2342]
["bitfinex","SOLUSD",1717059453814,2.2336,165.65,165.6,62.2342]
["bitfinex","SOLUSD",1717059454138,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717059454817,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717059455014,23.2829,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717059455239,2.2331,165.69,165.63,2.2337]
["bitfinex","SOLUSD",1717059455418,23.2829,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717059455617,23.2829,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717059456822,23.2829,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717059457426,2.2329,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717059457617,2.2329,165.7,165.65,62.2335]
["bitfinex","SOLUSD",1717059457812,28.2975178,165.73,165.65,60.0]
["bitfinex","SOLUSD",1717059458021,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717059458320,28.2975178,165.73,165.63,60.0]
["bitfinex","SOLUSD",1717059458529,28.2975178,165.73,165.64,60.0]
["bitfinex","SOLUSD",1717059458735,28.2975178,165.73,165.62,59.378]
["bitfinex","SOLUSD",1717059458736,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717059458919,21.8584178,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717059459116,0.8084178,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717059459315,0.8084178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059459520,0.8084178,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717059459928,3.0409178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059460318,3.0409178,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717059460620,0.8084178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059460821,0.8084178,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717059461620,0.8084178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059462214,3.0409178,165.73,165.69,66.3208]
["bitfinex","SOLUSD",1717059462836,0.8084178,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717059464042,3.0409178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059464221,0.8084178,165.73,165.65,60.0]
["bitfinex","SOLUSD",1717059464542,2.2327,165.72,165.66,2.2333]
["bitfinex","SOLUSD",1717059464741,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717059465344,26.3235178,165.73,165.62,448.7]
["bitfinex","SOLUSD",1717059465542,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717059466039,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717059466429,0.8084178,165.73,165.66,64.4667]
["bitfinex","SOLUSD",1717059466634,0.8084178,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717059466947,0.8084178,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717059467146,0.8084178,165.73,165.67,60.0]
["bitfinex","SOLUSD",1717059467348,3.0409178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059467949,2.233,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717059468141,2.2329,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717059468355,6.0366,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717059468532,8.2693,165.72,165.66,2.2333]
["bitfinex","SOLUSD",1717059468731,2.2327,165.72,165.65,60.0]
["bitfinex","SOLUSD",1717059468943,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717059469155,24.0909178,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717059469356,2.2326,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717059469541,21.8584178,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717059470228,2.2326,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717059470655,2.2326,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717059470957,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717059471251,26.51179542,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717059471640,2.2327,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717059472250,2.2328,165.71,165.65,2.2334]
["bitfinex","SOLUSD",1717059472555,2.2329,165.7,165.64,62.2337]
["bitfinex","SOLUSD",1717059474542,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717059474839,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717059476453,2.233,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717059476652,21.05,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717059477047,23.2829,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717059477634,2.2329,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717059477844,0.8084178,165.73,165.7,62.2329]
["bitfinex","SOLUSD",1717059478748,0.8084178,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717059478956,0.8084178,165.73,165.68,62.2331]
["bitfinex","SOLUSD",1717059479161,0.8084178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059479365,0.8084178,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717059480044,0.8084178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059481235,3.0409178,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717059481434,2.2327,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717059481838,0.8084178,165.73,165.66,60.0]
["bitfinex","SOLUSD",1717059482033,2.2327,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717059482258,2.2327,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717059482430,21.8584178,165.73,165.64,2.2337]
["bitfinex","SOLUSD",1717059482632,21.05,165.7,165.63,390.9338]
["bitfinex","SOLUSD",1717059482857,8.2976,165.68,165.63,388.7]
["bitfinex","SOLUSD",1717059483154,2.2333,165.67,165.63,388.7]
["bitfinex","SOLUSD",1717059483364,6.2997,165.67,165.63,388.7]
["bitfinex","SOLUSD",1717059483538,2.2335,165.66,165.63,388.7]
["bitfinex","SOLUSD",1717059484353,8.533,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059484855,2.2335,165.66,165.59,62.2343]
["bitfinex","SOLUSD",1717059485057,2.2336,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717059485248,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717059485440,2.2336,165.65,165.59,62.2343]
["bitfinex","SOLUSD",1717059485638,8.533,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059485849,8.533,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717059486256,6.2997,165.67,165.59,60.0]
["bitfinex","SOLUSD",1717059486752,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059487355,2.2339,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717059487557,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717059489059,2.2338,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717059489263,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717059489558,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717059490644,2.2338,165.64,165.58,62.2345]
["bitfinex","SOLUSD",1717059490960,21.05,165.66,165.57,2.2346]
["bitfinex","SOLUSD",1717059490961,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717059491154,2.2337,165.64,165.58,62.2345]
["bitfinex","SOLUSD",1717059491661,6.2997,165.67,165.6,60.0]
["bitfinex","SOLUSD",1717059492054,2.2336,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717059493567,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717059493946,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059494665,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059495361,6.2997,165.67,165.61,60.0]
["bitfinex","SOLUSD",1717059495662,6.2997,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717059496057,8.533,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717059496246,8.533,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059496453,2.2334,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059496867,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717059497271,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717059497763,4.65447762,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717059497949,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717059498149,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717059498352,2.2339,165.63,165.57,20.5146]
["bitfinex","SOLUSD",1717059498563,2.2339,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717059498765,2.2336,165.65,165.61,60.0]
["bitfinex","SOLUSD",1717059498952,27.0824,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059499150,29.3159,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059500350,6.0324,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059500757,8.2659,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059501068,4.4658,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717059501069,2.2333,165.67,165.63,60.0]
["bitfinex","SOLUSD",1717059501248,6.638,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717059501249,2.2332,165.69,165.63,62.2338]
["bitfinex","SOLUSD",1717059501448,2.2332,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717059501659,8.405,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717059501861,2.2333,165.67,165.63,60.0]
["bitfinex","SOLUSD",1717059502257,8.405,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717059502593,2.2332,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717059503172,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717059503379,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717059503571,2.2332,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717059504161,2.2333,165.67,165.62,62.2339]
["bitfinex","SOLUSD",1717059504363,2.2331,165.69,165.64,60.0]
["bitfinex","SOLUSD",1717059504856,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717059505061,0.8084178,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717059505267,2.2326,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717059506054,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717059506274,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717059507075,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717059507261,2.2331,165.69,165.63,62.2337]
["bitfinex","SOLUSD",1717059507456,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717059507861,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717059508061,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717059508262,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717059508473,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717059508977,2.2332,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717059509179,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717059509392,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717059509691,25.5154,165.72,165.61,62.2341]
["bitfinex","SOLUSD",1717059509692,2.2334,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059510173,2.2333,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717059510582,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717059510782,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059512566,6.3215,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717059512871,6.3215,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717059513088,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717059513573,2.42087762,165.66,165.57,60.0]
["bitfinex","SOLUSD",1717059513782,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717059513983,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059515176,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059515386,2.2335,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059515593,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059516090,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059516292,2.2337,165.64,165.59,62.2343]
["bitfinex","SOLUSD",1717059516592,2.2336,165.65,165.59,62.2343]
["bitfinex","SOLUSD",1717059517277,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717059517685,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717059517889,29.9008,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717059518101,27.6678,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717059518293,2.2331,165.69,165.63,62.2337]
["bitfinex","SOLUSD",1717059519382,23.2829,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717059519702,2.2327,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717059520194,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717059521590,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717059523201,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717059524603,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717059525305,2.2327,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717059525806,2.2328,165.71,165.66,68.2915]
["bitfinex","SOLUSD",1717059525979,2.2327,165.72,165.66,68.2915]
["bitfinex","SOLUSD",1717059526790,3.0409178,165.73,165.67,8.6638]
["bitfinex","SOLUSD",1717059526982,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717059527185,2.2326,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717059527908,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717059528203,2.2326,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717059528504,0.8084178,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717059529298,3.0409178,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717059529798,2.2327,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717059530904,3.0409178,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717059531108,0.8084178,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717059532899,3.0409178,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717059533308,0.8084178,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717059533690,0.8084178,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717059534809,0.8084178,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717059535313,0.8084178,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717059537319,0.8084178,165.73,165.71,62.2327]
["bitfinex","SOLUSD",1717059538119,0.8084178,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717059538308,0.8084178,165.73,165.7,62.2329]
["bitfinex","SOLUSD",1717059538615,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717059538795,7.0,165.72,165.7,62.2329]
["bitfinex","SOLUSD",1717059539118,7.8084178,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717059539799,0.8084178,165.73,165.72,78.2935]
["bitfinex","SOLUSD",1717059539993,8.9233,165.86,165.77,60.0]
["bitfinex","SOLUSD",1717059539994,15.6157,165.86,165.77,60.0]
["bitfinex","SOLUSD",1717059540294,15.6157,165.86,165.73,0.1915822]
["bitfinex","SOLUSD",1717059540295,7.0,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717059540614,7.0,165.77,165.76,2.232]
["bitfinex","SOLUSD",1717059540813,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717059541001,17.40601721,165.83,165.73,60.1915822]
["bitfinex","SOLUSD",1717059541002,7.0,165.75,165.73,60.1915822]
["bitfinex","SOLUSD",1717059541201,7.0,165.74,165.73,62.4239822]
["bitfinex","SOLUSD",1717059542218,7.0,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717059542407,6.5884,165.82,165.75,60.0]
["bitfinex","SOLUSD",1717059542797,2.2316,165.8,165.75,62.2321]
["bitfinex","SOLUSD",1717059543223,2.2317,165.79,165.75,60.0]
["bitfinex","SOLUSD",1717059543732,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717059544727,2.232,165.77,165.73,60.1915822]
["bitfinex","SOLUSD",1717059544900,2.42087762,165.8,165.73,0.1915822]
["bitfinex","SOLUSD",1717059545099,2.2323,165.75,165.73,0.1915822]
["bitfinex","SOLUSD",1717059546194,2.2323,165.75,165.7,62.2328]
["bitfinex","SOLUSD",1717059547015,21.0,165.78,165.72,60.0]
["bitfinex","SOLUSD",1717059547210,2.232,165.77,165.72,62.2326]
["bitfinex","SOLUSD",1717059547416,2.2322,165.76,165.7,60.0]
["bitfinex","SOLUSD",1717059547919,2.2322,165.75,165.7,60.0]
["bitfinex","SOLUSD",1717059548103,2.2322,165.75,165.7,62.2328]
["bitfinex","SOLUSD",1717059548304,2.2322,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717059548511,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717059549817,2.2322,165.75,165.7,62.2329]
["bitfinex","SOLUSD",1717059551019,4.464,165.77,165.7,60.0]
["bitfinex","SOLUSD",1717059551226,21.0,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717059551424,2.2323,165.75,165.7,62.2328]
["bitfinex","SOLUSD",1717059551725,2.2323,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717059552101,2.2321,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717059552302,21.0,165.78,165.72,60.0]
["bitfinex","SOLUSD",1717059552712,2.2322,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717059553221,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717059553819,2.2325,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717059554327,2.2326,165.72,165.67,62.2333]
["bitfinex","SOLUSD",1717059554635,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717059554842,2.2321,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717059555741,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717059556107,2.2321,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717059556308,27.4438,165.79,165.72,60.0]
["bitfinex","SOLUSD",1717059556309,2.232,165.77,165.72,60.0]
["bitfinex","SOLUSD",1717059556732,27.4438,165.79,165.74,62.2322]
["bitfinex","SOLUSD",1717059556903,2.2318,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717059557754,2.2317,165.79,165.74,60.0]
["bitfinex","SOLUSD",1717059557932,32.1608,165.76,165.67,60.0]
["bitfinex","SOLUSD",1717059558128,2.2325,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717059558330,2.2321,165.77,165.71,62.2327]
["bitfinex","SOLUSD",1717059558632,2.2322,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717059558839,2.232,165.77,165.71,62.2327]
["bitfinex","SOLUSD",1717059559921,2.232,165.77,165.71,60.0]
["bitfinex","SOLUSD",1717059560127,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717059560928,2.2319,165.78,165.73,60.0]
["bitfinex","SOLUSD",1717059562057,2.2317,165.79,165.73,62.2325]
["bitfinex","SOLUSD",1717059563145,2.2318,165.78,165.73,62.2325]
["bitfinex","SOLUSD",1717059563523,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717059564456,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717059565568,7.0,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717059566671,7.0,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717059567166,7.0,165.76,165.73,62.2325]
["bitfinex","SOLUSD",1717059567771,2.2317,165.79,165.73,68.7113]
["bitfinex","SOLUSD",1717059568070,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717059568287,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717059568569,7.0,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717059568742,7.0,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717059569147,7.0,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717059571247,2.2317,165.79,165.75,60.0]
["bitfinex","SOLUSD",1717059571440,7.0,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717059571648,2.2316,165.8,165.75,62.2322]
["bitfinex","SOLUSD",1717059571846,7.0,165.77,165.75,62.2322]
["bitfinex","SOLUSD",1717059572346,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717059572546,7.0,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717059572768,7.0,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717059573280,7.0,165.74,165.72,62.2326]
["bitfinex","SOLUSD",1717059574372,7.0,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717059575465,2.2322,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717059575663,7.0,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717059576043,7.0,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717059576244,7.0,165.72,165.7,62.2329]
["bitfinex","SOLUSD",1717059576466,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717059576651,7.0,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717059576652,7.0,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717059576877,7.0,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717059577047,7.0,165.68,165.66,62.2334]
["bitfinex","SOLUSD",1717059577251,7.0,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717059577971,7.0,165.68,165.66,62.2334]
["bitfinex","SOLUSD",1717059578140,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717059578453,6.2085,165.73,165.63,60.0]
["bitfinex","SOLUSD",1717059578454,7.0,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717059578647,7.0,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717059578846,7.0,165.65,165.61,66.3459]
["bitfinex","SOLUSD",1717059579052,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717059579248,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717059579555,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717059580148,30.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717059580364,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717059580762,6.2085,165.73,165.61,60.0]
["bitfinex","SOLUSD",1717059581075,2.2336,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059581448,2.2336,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059581770,8.8891,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059581965,8.8891,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059582164,6.6555,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059582552,8.8889,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059582866,30.2333,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717059583269,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717059583672,2.2334,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717059583992,2.2334,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059585061,6.0396,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717059585271,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717059585963,6.0396,165.7,165.62,2.2339]
["bitfinex","SOLUSD",1717059586167,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717059587169,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717059587873,2.2333,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717059588458,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717059589079,2.2335,165.66,165.61,62.2341]
["bitfinex","SOLUSD",1717059590165,28.0,165.68,165.61,60.0]
["bitfinex","SOLUSD",1717059590371,2.2335,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717059590716,7.0,165.62,165.61,62.234]
["bitfinex","SOLUSD",1717059591778,7.0,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717059592973,7.0,165.62,165.61,62.2341]
["bitfinex","SOLUSD",1717059593273,7.0,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717059594373,7.0,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717059598102,7.0,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717059600694,7.0,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717059600904,7.0,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717059601072,7.0,165.59,165.55,60.0]
["bitfinex","SOLUSD",1717059601276,7.0,165.56,165.54,2.2349]
["bitfinex","SOLUSD",1717059601503,7.0,165.55,165.54,2.2349]
["bitfinex","SOLUSD",1717059601789,7.0,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717059602593,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717059602804,7.0,165.55,165.54,2.235]
["bitfinex","SOLUSD",1717059603014,7.0,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717059603015,7.0,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717059603521,7.0,165.54,165.52,388.7]
["bitfinex","SOLUSD",1717059603685,16.2352,165.53,165.52,388.7]
["bitfinex","SOLUSD",1717059604293,14.0,165.53,165.46,60.0]
["bitfinex","SOLUSD",1717059604493,7.0,165.47,165.46,60.0]
["bitfinex","SOLUSD",1717059604695,7.0,165.47,165.43,2.2364]
["bitfinex","SOLUSD",1717059604892,7.0,165.45,165.43,2.2364]
["bitfinex","SOLUSD",1717059605094,7.0,165.44,165.43,2.2364]
["bitfinex","SOLUSD",1717059605314,28.0,165.52,165.44,60.0]
["bitfinex","SOLUSD",1717059605315,7.0,165.45,165.44,60.0]
["bitfinex","SOLUSD",1717059605485,7.0,165.45,165.43,2.2364]
["bitfinex","SOLUSD",1717059605683,7.0,165.45,165.44,60.0]
["bitfinex","SOLUSD",1717059605896,2.2356,165.5,165.44,60.0]
["bitfinex","SOLUSD",1717059606124,2.2356,165.5,165.44,62.2364]
["bitfinex","SOLUSD",1717059606284,2.42087762,165.51,165.4,78.28]
["bitfinex","SOLUSD",1717059606490,28.0,165.52,165.41,60.0]
["bitfinex","SOLUSD",1717059606703,2.2356,165.5,165.42,2.2366]
["bitfinex","SOLUSD",1717059607008,7.0,165.44,165.43,60.0]
["bitfinex","SOLUSD",1717059607185,7.0,165.44,165.39,62.2371]
["bitfinex","SOLUSD",1717059607387,2.42087762,165.51,165.41,60.0]
["bitfinex","SOLUSD",1717059607589,32.4709,165.52,165.41,60.0]
["bitfinex","SOLUSD",1717059607796,7.0,165.43,165.39,62.2371]
["bitfinex","SOLUSD",1717059608013,7.0,165.41,165.39,60.0]
["bitfinex","SOLUSD",1717059608205,7.0,165.42,165.39,60.0]
["bitfinex","SOLUSD",1717059608388,7.0,165.41,165.37,76.3148]
["bitfinex","SOLUSD",1717059608585,7.0,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717059608788,2.2366,165.43,165.35,68.2822]
["bitfinex","SOLUSD",1717059609031,7.0,165.38,165.35,68.2822]
["bitfinex","SOLUSD",1717059609395,7.0,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717059610116,9.2365,165.44,165.37,2.2374]
["bitfinex","SOLUSD",1717059610325,9.2365,165.44,165.33,41.6386]
["bitfinex","SOLUSD",1717059610326,6.4971,165.46,165.4,60.0]
["bitfinex","SOLUSD",1717059610505,7.0,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717059610824,7.0,165.44,165.4,62.2368]
["bitfinex","SOLUSD",1717059611197,6.5754,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717059611397,7.0,165.45,165.42,60.0]
["bitfinex","SOLUSD",1717059611821,7.0,165.45,165.4,67.0]
["bitfinex","SOLUSD",1717059612010,7.0,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717059612203,7.0,165.42,165.4,2.237]
["bitfinex","SOLUSD",1717059612400,2.2361,165.46,165.39,2.2371]
["bitfinex","SOLUSD",1717059612730,2.2361,165.46,165.4,60.0]
["bitfinex","SOLUSD",1717059613306,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717059613525,2.2363,165.45,165.36,66.5017]
["bitfinex","SOLUSD",1717059613526,21.08,165.45,165.36,66.5017]
["bitfinex","SOLUSD",1717059613713,2.2364,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717059613904,2.2365,165.43,165.36,8.7392]
["bitfinex","SOLUSD",1717059614411,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717059614820,2.2364,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717059615530,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717059615736,2.2366,165.43,165.36,2.2375]
["bitfinex","SOLUSD",1717059616238,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717059616618,2.2364,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717059616831,2.42087762,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717059617032,21.08,165.45,165.34,2.2377]
["bitfinex","SOLUSD",1717059617326,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717059618119,2.2369,165.41,165.31,66.5553]
["bitfinex","SOLUSD",1717059618340,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717059618642,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717059618825,2.42087762,165.39,165.32,3.0464178]
["bitfinex","SOLUSD",1717059619026,2.2375,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059620430,2.42087762,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059620928,8.6309,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059621313,23.3172,165.39,165.32,3.0464178]
["bitfinex","SOLUSD",1717059621513,2.2373,165.38,165.32,63.0464178]
["bitfinex","SOLUSD",1717059621931,6.3935,165.41,165.34,60.0]
["bitfinex","SOLUSD",1717059622150,2.2368,165.41,165.34,62.2377]
["bitfinex","SOLUSD",1717059622319,2.2368,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717059623331,8.5236,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717059623523,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717059623720,2.2373,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717059623923,2.2371,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717059625339,2.237,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717059626441,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717059626634,6.0574,165.43,165.37,60.0]
["bitfinex","SOLUSD",1717059626938,2.2366,165.43,165.37,62.2374]
["bitfinex","SOLUSD",1717059627141,21.08,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717059627439,2.236,165.48,165.41,62.2368]
["bitfinex","SOLUSD",1717059627743,21.08,165.5,165.43,62.2365]
["bitfinex","SOLUSD",1717059627942,2.2357,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717059628239,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717059628739,2.2357,165.49,165.43,60.0]
["bitfinex","SOLUSD",1717059630139,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717059630336,2.236,165.47,165.41,62.2368]
["bitfinex","SOLUSD",1717059631838,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717059632037,2.2362,165.46,165.4,2.2368]
["bitfinex","SOLUSD",1717059632820,2.2361,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717059633318,2.2359,165.49,165.43,60.0]
["bitfinex","SOLUSD",1717059633947,2.2359,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717059634132,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717059634538,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717059634935,4.4714,165.5,165.39,2.237]
["bitfinex","SOLUSD",1717059635147,23.316,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717059635322,2.2358,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717059635528,2.2358,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717059635857,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717059636525,21.08,165.52,165.45,62.2362]
["bitfinex","SOLUSD",1717059637550,21.08,165.52,165.47,60.0]
["bitfinex","SOLUSD",1717059637749,2.2354,165.52,165.47,60.0]
["bitfinex","SOLUSD",1717059637932,2.2353,165.53,165.47,60.0]
["bitfinex","SOLUSD",1717059638133,2.2353,165.53,165.47,62.236]
["bitfinex","SOLUSD",1717059638544,2.2353,165.53,165.47,60.0]
["bitfinex","SOLUSD",1717059638845,21.08,165.55,165.47,60.0]
["bitfinex","SOLUSD",1717059639050,2.2353,165.52,165.47,60.0]
["bitfinex","SOLUSD",1717059639854,2.2352,165.53,165.47,62.236]
["bitfinex","SOLUSD",1717059640357,21.08,165.55,165.47,62.236]
["bitfinex","SOLUSD",1717059640358,2.2353,165.52,165.47,60.0]
["bitfinex","SOLUSD",1717059640942,2.2353,165.52,165.47,66.6495]
["bitfinex","SOLUSD",1717059642949,2.2353,165.52,165.47,6.6495]
["bitfinex","SOLUSD",1717059643833,2.2355,165.51,165.45,62.2363]
["bitfinex","SOLUSD",1717059644159,16.5469055,165.57,165.43,62.2365]
["bitfinex","SOLUSD",1717059644160,21.08,165.53,165.43,62.2365]
["bitfinex","SOLUSD",1717059644457,2.2358,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717059644855,2.2356,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717059645061,2.2356,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717059645537,2.2356,165.5,165.43,62.2364]
["bitfinex","SOLUSD",1717059646744,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717059647254,2.2356,165.5,165.43,62.2365]
["bitfinex","SOLUSD",1717059647667,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717059648663,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717059649163,25.5507,165.53,165.42,2.2366]
["bitfinex","SOLUSD",1717059649164,2.42087762,165.51,165.42,2.2366]
["bitfinex","SOLUSD",1717059649463,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717059649769,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717059649972,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717059650150,2.42087762,165.48,165.38,66.6103]
["bitfinex","SOLUSD",1717059650351,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717059650687,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717059650967,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717059651341,2.236,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717059651577,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717059652258,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717059656271,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717059656482,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717059657477,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717059658049,2.2362,165.46,165.4,53.6681]
["bitfinex","SOLUSD",1717059658359,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717059658756,2.2362,165.46,165.41,62.2368]
["bitfinex","SOLUSD",1717059659084,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717059660058,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717059660868,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717059661252,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717059661864,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717059662067,2.2359,165.48,165.42,47.2366]
["bitfinex","SOLUSD",1717059662272,7.03,165.44,165.42,47.2366]
["bitfinex","SOLUSD",1717059663661,2.2355,165.51,165.45,62.2362]
["bitfinex","SOLUSD",1717059663875,7.03,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717059664577,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717059664774,2.2355,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717059665082,7.03,165.49,165.46,47.2361]
["bitfinex","SOLUSD",1717059665377,7.03,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717059665575,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717059666184,7.03,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717059666384,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717059667084,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717059667273,6.213,165.6,165.44,60.0]
["bitfinex","SOLUSD",1717059667478,30.0081,165.59,165.48,60.0]
["bitfinex","SOLUSD",1717059667685,30.0081,165.59,165.5,62.2355]
["bitfinex","SOLUSD",1717059667686,2.2348,165.56,165.5,62.2355]
["bitfinex","SOLUSD",1717059667865,21.07,165.59,165.48,60.0]
["bitfinex","SOLUSD",1717059668070,21.07,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717059668071,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717059668277,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717059668475,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717059668671,2.235,165.55,165.48,60.0]
["bitfinex","SOLUSD",1717059669470,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717059669675,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717059670572,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717059672162,2.2351,165.54,165.48,62.2358]
["bitfinex","SOLUSD",1717059672563,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717059672787,2.2351,165.54,165.48,62.2358]
["bitfinex","SOLUSD",1717059674391,2.42087762,165.55,165.44,60.0]
["bitfinex","SOLUSD",1717059674690,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717059675299,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717059675593,2.42087762,165.47,165.37,60.0]
["bitfinex","SOLUSD",1717059675766,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717059675969,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717059676268,2.42087762,165.46,165.37,62.2373]
["bitfinex","SOLUSD",1717059676472,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717059676666,2.237,165.4,165.33,62.2378]
["bitfinex","SOLUSD",1717059676884,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717059677080,2.2368,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717059677291,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717059677485,2.42087762,165.43,165.32,0.8084178]
["bitfinex","SOLUSD",1717059677486,21.07,165.44,165.36,2.2375]
["bitfinex","SOLUSD",1717059677689,2.2367,165.43,165.36,2.2375]
["bitfinex","SOLUSD",1717059678298,2.2369,165.41,165.35,62.2376]
["bitfinex","SOLUSD",1717059678494,6.89327762,165.46,165.35,62.2376]
["bitfinex","SOLUSD",1717059678495,2.2367,165.42,165.35,62.2376]
["bitfinex","SOLUSD",1717059679587,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717059680801,2.2369,165.41,165.32,20.8084178]
["bitfinex","SOLUSD",1717059680802,2.42087762,165.43,165.32,3.0463178]
["bitfinex","SOLUSD",1717059680991,10.21217487,165.41,165.32,3.0463178]
["bitfinex","SOLUSD",1717059681199,2.2371,165.39,165.32,3.0463178]
["bitfinex","SOLUSD",1717059681897,2.2369,165.41,165.32,0.8084178]
["bitfinex","SOLUSD",1717059682100,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717059682402,2.2369,165.41,165.35,62.2376]
["bitfinex","SOLUSD",1717059682594,23.3067,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717059682782,2.2367,165.42,165.36,45.0]
["bitfinex","SOLUSD",1717059682993,6.3107,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717059683294,8.5479,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717059683590,4.65807762,165.38,165.32,3.0464178]
["bitfinex","SOLUSD",1717059683805,2.42087762,165.38,165.32,0.8084178]
["bitfinex","SOLUSD",1717059684115,2.2376,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059684311,27.3807,165.39,165.32,0.8084178]
["bitfinex","SOLUSD",1717059684511,27.3807,165.39,165.32,60.8084178]
["bitfinex","SOLUSD",1717059684689,2.2374,165.37,165.32,60.8084178]
["bitfinex","SOLUSD",1717059684889,2.2372,165.38,165.32,63.0464178]
["bitfinex","SOLUSD",1717059685090,8.5478,165.39,165.33,45.0]
["bitfinex","SOLUSD",1717059685284,2.2373,165.38,165.33,45.0]
["bitfinex","SOLUSD",1717059685488,15.4661,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717059685701,6.1852,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059687710,8.4226,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059688404,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059688701,8.4226,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059690110,4.65847762,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059690597,8.4226,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059690906,2.42087762,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059691100,4.65837762,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059691301,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059692988,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059693591,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059694109,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059694619,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059695290,2.2376,165.35,165.33,45.0]
["bitfinex","SOLUSD",1717059695728,2.2376,165.35,165.32,0.8084178]
["bitfinex","SOLUSD",1717059697208,2.2375,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059697404,25.5442,165.39,165.32,0.8084178]
["bitfinex","SOLUSD",1717059697596,2.2374,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059698599,21.07,165.39,165.32,60.8084178]
["bitfinex","SOLUSD",1717059698799,27.3029,165.42,165.33,45.0]
["bitfinex","SOLUSD",1717059699117,4.4729,165.45,165.36,2.2374]
["bitfinex","SOLUSD",1717059699416,4.4729,165.45,165.35,47.2376]
["bitfinex","SOLUSD",1717059699417,2.2368,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717059699618,21.07,165.41,165.33,45.0]
["bitfinex","SOLUSD",1717059699823,2.2375,165.36,165.32,45.8084178]
["bitfinex","SOLUSD",1717059700019,2.2374,165.37,165.33,45.0]
["bitfinex","SOLUSD",1717059700200,2.2376,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059701231,21.07,165.38,165.32,0.8084178]
["bitfinex","SOLUSD",1717059701432,2.2375,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059701811,2.2374,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059702528,2.2375,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059704418,7.04,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059705619,2.2374,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059705821,2.2375,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059706015,7.04,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059711643,9.2775,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059711929,30.3975,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717059712231,7.04,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059714722,7.04,165.34,165.32,0.8084178]
["bitfinex","SOLUSD",1717059715320,2.2374,165.37,165.32,0.8084178]
["bitfinex","SOLUSD",1717059715529,2.2374,165.37,165.32,48.0464178]
["bitfinex","SOLUSD",1717059715530,7.04,165.34,165.32,48.0464178]
["bitfinex","SOLUSD",1717059715737,7.04,165.35,165.32,48.0464178]
["bitfinex","SOLUSD",1717059717122,7.04,165.35,165.32,45.8084178]
["bitfinex","SOLUSD",1717059718913,7.04,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059720439,9.2779,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059720619,7.04,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059724750,2.2378,165.34,165.32,45.8084178]
["bitfinex","SOLUSD",1717059724923,7.04,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059725316,9.2779,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059725751,2.2379,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059725957,9.2779,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059726453,2.2378,165.34,165.32,45.8084178]
["bitfinex","SOLUSD",1717059726670,7.04,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059727324,9.2779,165.33,165.32,45.8084178]
["bitfinex","SOLUSD",1717059727830,9.2779,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059728226,15.8666,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059728816,18.28747762,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717059729045,16.04957762,165.33,165.24,2.239]
["bitfinex","SOLUSD",1717059729247,7.04,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717059729428,7.04,165.26,165.22,15.7249]
["bitfinex","SOLUSD",1717059729629,7.04,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717059730442,7.04,165.24,165.21,2.2394]
["bitfinex","SOLUSD",1717059730659,7.04,165.23,165.21,2.2394]
["bitfinex","SOLUSD",1717059730829,2.2388,165.27,165.2,395.3487]
["bitfinex","SOLUSD",1717059730830,2.2389,165.26,165.2,390.9396]
["bitfinex","SOLUSD",1717059731033,7.04,165.22,165.2,390.9396]
["bitfinex","SOLUSD",1717059731425,7.04,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717059731621,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717059731622,7.04,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717059732435,7.04,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717059732737,7.04,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059733140,7.04,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717059733449,7.04,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059733647,7.04,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717059733859,7.04,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717059734224,7.04,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717059736333,7.04,165.19,165.17,47.24]
["bitfinex","SOLUSD",1717059736644,7.04,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717059736840,7.04,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717059737144,7.04,165.21,165.17,62.2401]
["bitfinex","SOLUSD",1717059737327,7.04,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717059737928,7.04,165.2,165.17,47.2401]
["bitfinex","SOLUSD",1717059738538,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059738742,7.04,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717059739141,7.04,165.21,165.17,47.24]
["bitfinex","SOLUSD",1717059739454,7.04,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717059739660,7.04,165.2,165.16,47.2401]
["bitfinex","SOLUSD",1717059739956,6.7165,165.27,165.17,60.0]
["bitfinex","SOLUSD",1717059740155,9.2784,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717059740459,7.04,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717059740660,7.04,165.27,165.23,47.2392]
["bitfinex","SOLUSD",1717059740836,7.04,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717059741169,7.04,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717059741346,7.04,165.27,165.23,47.2392]
["bitfinex","SOLUSD",1717059741551,2.2382,165.31,165.23,45.0]
["bitfinex","SOLUSD",1717059741869,6.1347,165.33,165.24,60.0]
["bitfinex","SOLUSD",1717059742035,2.2378,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717059742235,2.2375,165.36,165.29,45.0]
["bitfinex","SOLUSD",1717059742435,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717059742762,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717059742933,7.04,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717059743539,7.04,165.33,165.31,45.0]
["bitfinex","SOLUSD",1717059744237,4.4743,165.39,165.31,45.0]
["bitfinex","SOLUSD",1717059744439,2.2379,165.33,165.31,45.0]
["bitfinex","SOLUSD",1717059744739,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717059745141,2.2383,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717059745559,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717059745859,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717059746064,2.2379,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717059746249,21.11,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717059746774,23.3477,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717059747271,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717059747676,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717059747965,2.2377,165.35,165.3,47.2383]
["bitfinex","SOLUSD",1717059748166,2.2377,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717059748372,2.2377,165.35,165.29,47.2384]
["bitfinex","SOLUSD",1717059748669,2.2377,165.35,165.3,62.2383]
["bitfinex","SOLUSD",1717059748869,21.11,165.37,165.31,47.2382]
["bitfinex","SOLUSD",1717059748870,2.2374,165.37,165.31,47.2382]
["bitfinex","SOLUSD",1717059749049,21.11,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717059749682,21.11,165.4,165.31,45.0]
["bitfinex","SOLUSD",1717059749683,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717059749970,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717059750673,4.4727,165.45,165.34,60.0]
["bitfinex","SOLUSD",1717059750844,2.2368,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717059751045,2.2367,165.42,165.36,62.2374]
["bitfinex","SOLUSD",1717059751262,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717059751581,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717059751582,2.2367,165.42,165.36,62.2375]
["bitfinex","SOLUSD",1717059751877,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717059753283,2.2368,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717059754391,6.6018,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717059754959,6.6018,165.4,165.29,75.8428]
["bitfinex","SOLUSD",1717059755195,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717059755488,2.2381,165.32,165.25,16.1982]
["bitfinex","SOLUSD",1717059755877,2.42087762,165.35,165.27,2.2386]
["bitfinex","SOLUSD",1717059756374,2.42087762,165.35,165.28,2.2386]
["bitfinex","SOLUSD",1717059756986,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717059757293,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717059757972,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717059758785,6.2196,165.32,165.22,60.0]
["bitfinex","SOLUSD",1717059758992,2.2384,165.29,165.21,15.9562]
["bitfinex","SOLUSD",1717059759564,2.2384,165.29,165.21,75.9562]
["bitfinex","SOLUSD",1717059760101,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717059760385,2.2389,165.26,165.19,60.0]
["bitfinex","SOLUSD",1717059760601,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717059761178,21.11,165.3,165.19,2.2398]
["bitfinex","SOLUSD",1717059761179,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717059761383,6.89777762,165.29,165.17,313.5]
["bitfinex","SOLUSD",1717059761384,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717059761796,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717059762689,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717059763083,2.2391,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717059763084,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717059763385,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059764409,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717059764995,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059765297,8.4913,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059766119,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059767908,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717059768288,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059768909,2.2393,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717059769283,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059769704,2.2394,165.23,165.17,47.2401]
["bitfinex","SOLUSD",1717059770089,2.2394,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717059770989,2.2393,165.23,165.17,47.2401]
["bitfinex","SOLUSD",1717059771289,2.2394,165.22,165.17,47.2401]
["bitfinex","SOLUSD",1717059772394,2.2393,165.23,165.17,47.2401]
["bitfinex","SOLUSD",1717059772694,2.2393,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717059773192,2.2394,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717059773386,2.2393,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717059774209,2.2394,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717059774916,2.2393,165.23,165.17,47.24]
["bitfinex","SOLUSD",1717059775289,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059776106,2.2394,165.22,165.17,47.24]
["bitfinex","SOLUSD",1717059776311,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059776614,2.2397,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717059777115,8.7323,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717059777423,3.12252823,165.46,165.15,3.0487178]
["bitfinex","SOLUSD",1717059777424,8.5367,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059777590,8.5367,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717059777591,6.2974,165.23,165.17,60.0]
["bitfinex","SOLUSD",1717059777795,6.2974,165.23,165.17,62.24]
["bitfinex","SOLUSD",1717059778204,2.2391,165.25,165.18,2.2398]
["bitfinex","SOLUSD",1717059778498,2.2391,165.24,165.18,45.0]
["bitfinex","SOLUSD",1717059778698,2.2391,165.24,165.18,47.2399]
["bitfinex","SOLUSD",1717059779120,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717059779296,2.2391,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717059779696,2.2391,165.24,165.18,47.2399]
["bitfinex","SOLUSD",1717059781120,2.2394,165.22,165.18,45.0]
["bitfinex","SOLUSD",1717059781916,6.0149,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717059782120,2.2396,165.21,165.15,0.8084178]
["bitfinex","SOLUSD",1717059782294,6.0149,165.24,165.16,2.2402]
["bitfinex","SOLUSD",1717059782295,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717059782501,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717059783121,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717059783499,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059783715,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059784400,8.4539,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059784595,6.2145,165.22,165.15,0.8084178]
["bitfinex","SOLUSD",1717059784836,2.42087762,165.21,165.15,0.8084178]
["bitfinex","SOLUSD",1717059785004,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059785308,6.3127,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059785499,8.5527,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059786295,6.3127,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059786706,8.5527,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059787317,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059787526,8.4471,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059787721,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059788223,8.4471,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059788408,6.6332,165.23,165.15,0.8084178]
["bitfinex","SOLUSD",1717059788610,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059788804,2.2396,165.21,165.15,48.0487178]
["bitfinex","SOLUSD",1717059789036,2.2399,165.18,165.15,45.8084178]
["bitfinex","SOLUSD",1717059789200,6.6332,165.23,165.15,45.8084178]
["bitfinex","SOLUSD",1717059789925,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059790629,2.2396,165.21,165.15,48.0487178]
["bitfinex","SOLUSD",1717059790811,6.6332,165.23,165.15,48.0487178]
["bitfinex","SOLUSD",1717059790812,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059791010,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717059791201,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717059791607,2.2399,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059791811,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059792007,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059792207,13.3539,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059792402,8.8734,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059792633,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059792806,8.3724,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059793726,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059795415,8.3078,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059798142,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059798316,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059798516,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059798721,2.2398,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717059798930,2.2399,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059799127,2.2398,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059799327,2.2396,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717059799637,15.5742,165.24,165.15,48.0487178]
["bitfinex","SOLUSD",1717059799638,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059799954,2.2394,165.22,165.15,45.8084178]
["bitfinex","SOLUSD",1717059800146,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717059800313,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717059800726,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717059800923,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717059801525,2.2394,165.22,165.16,62.2402]
["bitfinex","SOLUSD",1717059801729,2.2393,165.23,165.17,45.0]
["bitfinex","SOLUSD",1717059801917,2.2391,165.24,165.18,62.2398]
["bitfinex","SOLUSD",1717059802136,2.2391,165.24,165.19,47.2398]
["bitfinex","SOLUSD",1717059802436,2.239,165.25,165.19,47.2398]
["bitfinex","SOLUSD",1717059804144,2.2391,165.24,165.19,47.2398]
["bitfinex","SOLUSD",1717059804544,2.2391,165.24,165.19,53.7689]
["bitfinex","SOLUSD",1717059805430,2.2393,165.23,165.19,51.5291]
["bitfinex","SOLUSD",1717059806149,2.2391,165.24,165.19,53.7689]
["bitfinex","SOLUSD",1717059806451,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717059807331,4.4775,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717059807647,12.9912,165.33,165.22,60.0]
["bitfinex","SOLUSD",1717059807839,2.2386,165.28,165.23,45.0]
["bitfinex","SOLUSD",1717059808146,2.2386,165.28,165.23,51.1149]
["bitfinex","SOLUSD",1717059808547,30.0613,165.34,165.25,6.6147]
["bitfinex","SOLUSD",1717059808748,4.4755,165.35,165.26,107.2388]
["bitfinex","SOLUSD",1717059808954,2.2382,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717059809278,4.4751,165.36,165.27,8.6973]
["bitfinex","SOLUSD",1717059809427,4.4751,165.36,165.28,45.0]
["bitfinex","SOLUSD",1717059809858,2.2381,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717059810032,2.2381,165.32,165.28,51.4586]
["bitfinex","SOLUSD",1717059810231,15.6614,165.38,165.29,66.4586]
["bitfinex","SOLUSD",1717059810430,2.2377,165.35,165.3,55.85144085]
["bitfinex","SOLUSD",1717059810635,2.2375,165.36,165.31,6.1941]
["bitfinex","SOLUSD",1717059810831,2.2375,165.36,165.32,47.4187482]
["bitfinex","SOLUSD",1717059811049,2.2377,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717059812749,4.4743,165.39,165.32,45.0]
["bitfinex","SOLUSD",1717059812750,2.2375,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717059812952,2.2375,165.36,165.32,6.1348]
["bitfinex","SOLUSD",1717059813151,2.2375,165.36,165.33,45.0]
["bitfinex","SOLUSD",1717059813369,2.2375,165.36,165.33,51.6013]
["bitfinex","SOLUSD",1717059813970,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717059814155,24.67510109,165.47,165.36,60.0]
["bitfinex","SOLUSD",1717059814347,2.2364,165.44,165.38,62.2371]
["bitfinex","SOLUSD",1717059814536,21.11,165.48,165.39,45.0]
["bitfinex","SOLUSD",1717059814740,2.2364,165.44,165.39,127.0297]
["bitfinex","SOLUSD",1717059815361,2.2363,165.45,165.4,6.1995]
["bitfinex","SOLUSD",1717059815556,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717059815938,2.2362,165.46,165.42,6.0576]
["bitfinex","SOLUSD",1717059816144,2.2362,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717059816353,25.5809,165.52,165.43,45.0]
["bitfinex","SOLUSD",1717059816539,4.4709,165.52,165.43,45.0]
["bitfinex","SOLUSD",1717059816865,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717059817062,2.2359,165.48,165.43,51.5329]
["bitfinex","SOLUSD",1717059818939,21.11,165.52,165.43,51.5329]
["bitfinex","SOLUSD",1717059819137,2.2363,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717059819341,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717059819739,2.2361,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717059820141,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717059820342,2.2362,165.46,165.41,53.6198]
["bitfinex","SOLUSD",1717059821268,2.2363,165.45,165.41,51.383]
["bitfinex","SOLUSD",1717059821459,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717059821663,2.2362,165.46,165.4,47.2369]
["bitfinex","SOLUSD",1717059822552,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717059822865,2.236,165.47,165.41,53.5633]
["bitfinex","SOLUSD",1717059823462,2.2362,165.46,165.41,53.5633]
["bitfinex","SOLUSD",1717059823678,2.2362,165.46,165.41,51.3265]
["bitfinex","SOLUSD",1717059823971,21.11,165.49,165.41,45.0]
["bitfinex","SOLUSD",1717059824159,21.11,165.49,165.4,47.2369]
["bitfinex","SOLUSD",1717059824568,21.11,165.49,165.37,15.5177]
["bitfinex","SOLUSD",1717059824569,6.89267762,165.48,165.37,15.5177]
["bitfinex","SOLUSD",1717059824747,6.89267762,165.48,165.36,66.3406]
["bitfinex","SOLUSD",1717059824748,4.4718,165.48,165.36,6.3406]
["bitfinex","SOLUSD",1717059824948,29.19173418,165.54,165.36,6.3406]
["bitfinex","SOLUSD",1717059824949,2.2368,165.42,165.36,6.3406]
["bitfinex","SOLUSD",1717059825153,21.11,165.43,165.32,66.3967]
["bitfinex","SOLUSD",1717059825350,21.11,165.4,165.3,60.0]
["bitfinex","SOLUSD",1717059825575,2.2376,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717059825872,2.2375,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717059826173,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717059826869,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717059827366,21.11,165.4,165.31,2.2381]
["bitfinex","SOLUSD",1717059827367,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717059827571,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717059827874,21.11,165.37,165.25,16.6642]
["bitfinex","SOLUSD",1717059828179,21.11,165.37,165.24,2.2391]
["bitfinex","SOLUSD",1717059828180,21.11,165.34,165.24,2.2391]
["bitfinex","SOLUSD",1717059828468,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717059829046,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717059830969,27.4075,165.34,165.25,2.239]
["bitfinex","SOLUSD",1717059831271,2.2383,165.31,165.25,47.239]
["bitfinex","SOLUSD",1717059831459,2.2383,165.3,165.25,45.0]
["bitfinex","SOLUSD",1717059832277,2.2385,165.29,165.25,45.0]
["bitfinex","SOLUSD",1717059832461,6.2975,165.34,165.25,47.2389]
["bitfinex","SOLUSD",1717059832664,27.4075,165.34,165.25,47.2389]
["bitfinex","SOLUSD",1717059833574,27.4075,165.34,165.26,62.2388]
["bitfinex","SOLUSD",1717059833773,27.4075,165.34,165.27,45.0]
["bitfinex","SOLUSD",1717059833981,2.2382,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717059835380,2.2383,165.3,165.22,60.0]
["bitfinex","SOLUSD",1717059835560,2.2383,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717059836092,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717059836868,2.2382,165.31,165.25,47.239]
["bitfinex","SOLUSD",1717059837079,2.238,165.33,165.26,60.0]
["bitfinex","SOLUSD",1717059837285,2.238,165.33,165.27,45.0]
["bitfinex","SOLUSD",1717059837856,2.2376,165.36,165.28,60.0]
["bitfinex","SOLUSD",1717059838056,10.9485,165.38,165.29,45.0]
["bitfinex","SOLUSD",1717059838269,2.2377,165.35,165.29,45.0]
["bitfinex","SOLUSD",1717059839388,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717059839616,2.2378,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717059839888,2.2379,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717059840485,2.2378,165.34,165.28,47.2385]
["bitfinex","SOLUSD",1717059843185,2.2375,165.36,165.3,60.0]
["bitfinex","SOLUSD",1717059843381,2.2375,165.36,165.31,47.2381]
["bitfinex","SOLUSD",1717059845067,2.2375,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717059845484,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717059846173,2.237,165.4,165.33,2.2379]
["bitfinex","SOLUSD",1717059846366,2.2371,165.39,165.33,47.2379]
["bitfinex","SOLUSD",1717059846591,2.2378,165.34,165.33,45.0]
["bitfinex","SOLUSD",1717059846897,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717059847468,21.11,165.33,165.21,60.0]
["bitfinex","SOLUSD",1717059847687,2.2385,165.29,165.23,2.2391]
["bitfinex","SOLUSD",1717059847892,2.42087762,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717059848199,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717059848405,2.2383,165.3,165.23,60.0]
["bitfinex","SOLUSD",1717059848567,2.2383,165.3,165.21,78.28]
["bitfinex","SOLUSD",1717059848984,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717059850604,2.2385,165.29,165.22,2.2393]
["bitfinex","SOLUSD",1717059850764,2.2386,165.28,165.22,2.2394]
["bitfinex","SOLUSD",1717059851283,2.2388,165.27,165.2,2.2396]
["bitfinex","SOLUSD",1717059851488,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717059852271,4.4762,165.32,165.23,60.0]
["bitfinex","SOLUSD",1717059852490,21.11,165.33,165.24,45.0]
["bitfinex","SOLUSD",1717059852685,2.2384,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717059853000,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717059853292,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717059853473,6.0715,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717059853677,8.309,165.36,165.3,47.2383]
["bitfinex","SOLUSD",1717059853875,2.2377,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717059854068,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717059854470,2.2379,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717059855273,2.238,165.32,165.3,45.0]
["bitfinex","SOLUSD",1717059856594,6.0715,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717059857016,2.2378,165.34,165.29,45.0]
["bitfinex","SOLUSD",1717059858093,2.2379,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717059858484,4.4749,165.37,165.29,107.2384]
["bitfinex","SOLUSD",1717059858795,2.2377,165.35,165.29,107.2384]
["bitfinex","SOLUSD",1717059859393,2.2378,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717059859694,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717059859895,2.2379,165.33,165.28,47.2385]
["bitfinex","SOLUSD",1717059860103,2.2379,165.33,165.29,45.0]
["bitfinex","SOLUSD",1717059860398,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717059860975,2.2381,165.32,165.27,47.2387]
["bitfinex","SOLUSD",1717059861283,2.2381,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717059861483,2.2382,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717059861676,21.11,165.35,165.22,388.7]
["bitfinex","SOLUSD",1717059861887,2.2387,165.28,165.22,390.9393]
["bitfinex","SOLUSD",1717059862187,2.2387,165.27,165.22,390.9393]
["bitfinex","SOLUSD",1717059862384,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059862590,2.2386,165.28,165.23,62.2392]
["bitfinex","SOLUSD",1717059862893,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717059863094,10.5854,165.33,165.25,60.0]
["bitfinex","SOLUSD",1717059863393,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717059863595,2.2383,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717059863785,2.2385,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717059864294,2.2382,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717059864498,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717059864689,2.2383,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717059865094,6.1096,165.33,165.25,45.0]
["bitfinex","SOLUSD",1717059865899,2.2382,165.31,165.26,62.2388]
["bitfinex","SOLUSD",1717059866114,2.2381,165.32,165.27,47.2387]
["bitfinex","SOLUSD",1717059868298,2.2382,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717059868498,6.2279,165.37,165.27,45.0]
["bitfinex","SOLUSD",1717059868499,2.2383,165.3,165.27,45.0]
["bitfinex","SOLUSD",1717059868706,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717059869097,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717059869315,2.2384,165.3,165.25,62.239]
["bitfinex","SOLUSD",1717059869612,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717059870027,2.2384,165.3,165.24,47.2391]
["bitfinex","SOLUSD",1717059870321,2.2385,165.29,165.24,47.2391]
["bitfinex","SOLUSD",1717059871517,2.2386,165.28,165.24,45.0]
["bitfinex","SOLUSD",1717059873097,2.2386,165.28,165.23,47.2392]
["bitfinex","SOLUSD",1717059873295,21.11,165.35,165.25,2.239]
["bitfinex","SOLUSD",1717059873505,21.11,165.35,165.25,47.239]
["bitfinex","SOLUSD",1717059873895,2.2383,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717059874905,2.2383,165.3,165.25,45.0]
["bitfinex","SOLUSD",1717059875303,2.2385,165.29,165.25,45.0]
["bitfinex","SOLUSD",1717059876214,2.2386,165.28,165.25,45.0]
["bitfinex","SOLUSD",1717059878225,2.2385,165.29,165.25,45.0]
["bitfinex","SOLUSD",1717059878694,2.2386,165.28,165.25,45.0]
["bitfinex","SOLUSD",1717059879421,2.2385,165.29,165.25,45.0]
["bitfinex","SOLUSD",1717059880619,6.5316,165.29,165.22,2.2394]
["bitfinex","SOLUSD",1717059880922,6.5316,165.34,165.23,2.2392]
["bitfinex","SOLUSD",1717059881130,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059881820,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717059882021,2.2387,165.27,165.22,47.2393]
["bitfinex","SOLUSD",1717059882397,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717059882598,2.2388,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717059883008,2.2388,165.27,165.22,47.2394]
["bitfinex","SOLUSD",1717059883831,2.2389,165.26,165.22,47.2394]
["bitfinex","SOLUSD",1717059884905,8.95247762,165.34,165.22,47.2394]
["bitfinex","SOLUSD",1717059885432,2.2388,165.27,165.22,47.2394]
["bitfinex","SOLUSD",1717059886130,2.2388,165.27,165.15,449.5084178]
["bitfinex","SOLUSD",1717059886131,6.4148,165.26,165.15,449.5084178]
["bitfinex","SOLUSD",1717059886314,6.4148,165.26,165.15,60.8084178]
["bitfinex","SOLUSD",1717059886646,2.2393,165.23,165.18,2.2398]
["bitfinex","SOLUSD",1717059889729,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059890420,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717059890622,8.8263,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717059890824,8.8263,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059892241,8.8263,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717059892537,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059892741,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717059893122,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717059893730,6.3721,165.23,165.15,0.8084178]
["bitfinex","SOLUSD",1717059894063,8.6117,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717059894212,8.6117,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717059894213,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717059895318,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717059896755,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059897055,2.2399,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059897224,8.3494,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059897422,6.1095,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059897623,2.2402,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059897926,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059898539,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059898765,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059898918,21.11,165.23,165.15,0.8084178]
["bitfinex","SOLUSD",1717059898919,27.7081,165.23,165.15,0.8084178]
["bitfinex","SOLUSD",1717059899263,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717059899547,2.2397,165.2,165.15,48.0487178]
["bitfinex","SOLUSD",1717059900049,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717059900351,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717059900550,2.2398,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059900731,2.2399,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059901947,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717059902732,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717059903135,2.2396,165.21,165.16,47.2402]
["bitfinex","SOLUSD",1717059903340,6.5981,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717059903830,11.0769,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717059904036,6.5281,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717059904335,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059904847,2.24,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059905154,2.2398,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059907033,2.2399,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059907558,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059908061,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059908368,6.2668,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717059910546,2.2402,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059912554,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059913844,2.2401,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717059914051,2.2401,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717059915265,2.2402,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059924289,9.2902,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059924894,13.7707,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717059925083,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717059925285,2.2406,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717059925286,7.05,165.11,165.08,47.2412]
["bitfinex","SOLUSD",1717059926395,7.05,165.11,165.08,47.2413]
["bitfinex","SOLUSD",1717059926698,2.2407,165.13,165.08,47.2413]
["bitfinex","SOLUSD",1717059926875,7.05,165.11,165.08,47.2412]
["bitfinex","SOLUSD",1717059929397,2.2406,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717059929604,7.05,165.11,165.08,47.2412]
["bitfinex","SOLUSD",1717059930095,7.05,165.11,165.09,45.0]
["bitfinex","SOLUSD",1717059930296,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717059930971,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717059931205,7.05,165.08,165.04,8.3429]
["bitfinex","SOLUSD",1717059931491,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717059931875,9.2913,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717059932077,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717059932287,7.05,165.1,165.05,60.0]
["bitfinex","SOLUSD",1717059933795,7.05,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717059933973,7.05,165.11,165.08,47.2412]
["bitfinex","SOLUSD",1717059934375,7.05,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717059934686,7.05,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717059935296,7.05,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717059935986,7.05,165.08,165.0,7.05]
["bitfinex","SOLUSD",1717059936182,7.05,165.05,165.01,2.2421]
["bitfinex","SOLUSD",1717059936377,37.1635,165.12,165.03,2.2419]
["bitfinex","SOLUSD",1717059936378,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717059937181,7.05,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717059937398,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717059937692,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717059938695,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717059940695,7.05,165.04,164.99,0.8084178]
["bitfinex","SOLUSD",1717059940901,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717059941481,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717059942578,7.05,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717059943396,7.05,165.03,164.99,48.0509178]
["bitfinex","SOLUSD",1717059943589,7.05,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717059943897,5.22969098,165.16,165.03,60.0]
["bitfinex","SOLUSD",1717059944092,2.241,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717059944300,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059944693,9.291,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059945092,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717059945317,7.05,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717059945503,7.05,165.07,165.06,45.0]
["bitfinex","SOLUSD",1717059947691,2.2412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717059947893,7.05,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717059948088,11.5316,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717059948089,9.2911,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059948327,9.2911,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717059949012,9.2911,165.1,165.05,54.2917]
["bitfinex","SOLUSD",1717059952828,2.2412,165.09,165.05,47.2417]
["bitfinex","SOLUSD",1717059953012,2.2412,165.09,165.04,54.2918]
["bitfinex","SOLUSD",1717059954723,2.2412,165.09,165.04,47.2418]
["bitfinex","SOLUSD",1717059954904,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717059955092,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717059955296,2.2411,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059955528,2.2411,165.1,165.06,52.05]
["bitfinex","SOLUSD",1717059957718,2.2411,165.1,165.07,1.81621127]
["bitfinex","SOLUSD",1717059958024,2.2411,165.1,165.06,52.05]
["bitfinex","SOLUSD",1717059958318,9.2914,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717059958499,7.05,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717059959114,9.2914,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717059959815,9.2914,165.08,165.03,47.242]
["bitfinex","SOLUSD",1717059960029,9.2914,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717059960209,9.2914,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717059960633,9.2914,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717059960851,9.2914,165.08,165.03,47.2419]
["bitfinex","SOLUSD",1717059961123,9.2914,165.08,165.04,45.0]
["bitfinex","SOLUSD",1717059961331,9.2914,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717059961507,9.2915,165.07,165.02,47.2421]
["bitfinex","SOLUSD",1717059961716,9.2915,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717059961914,2.2413,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717059962108,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717059962315,2.2411,165.1,165.05,9.2917]
["bitfinex","SOLUSD",1717059962624,12.8082,165.14,165.06,54.2916]
["bitfinex","SOLUSD",1717059962625,2.241,165.11,165.06,54.2916]
["bitfinex","SOLUSD",1717059962833,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059963831,9.291,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059964207,7.05,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717059964409,6.0865,165.14,165.0,6.3398]
["bitfinex","SOLUSD",1717059964726,4.4819,165.11,165.01,7.05]
["bitfinex","SOLUSD",1717059964921,2.2412,165.09,165.01,7.05]
["bitfinex","SOLUSD",1717059965109,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717059966236,2.2413,165.08,165.03,47.2419]
["bitfinex","SOLUSD",1717059966941,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717059967144,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717059967321,2.2411,165.1,165.05,54.2916]
["bitfinex","SOLUSD",1717059967523,7.05,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717059967524,9.2909,165.11,165.06,45.0]
["bitfinex","SOLUSD",1717059967735,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059967937,9.2908,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059968335,2.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059968539,9.2909,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717059968715,2.241,165.1,165.06,52.05]
["bitfinex","SOLUSD",1717059968918,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059969121,9.291,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059969850,9.291,165.1,165.05,47.2416]
["bitfinex","SOLUSD",1717059970049,2.241,165.1,165.06,45.0]
["bitfinex","SOLUSD",1717059970228,7.05,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717059970677,9.2912,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717059970823,7.05,165.09,165.03,67.05]
["bitfinex","SOLUSD",1717059971023,6.0865,165.14,165.0,66.3398]
["bitfinex","SOLUSD",1717059971024,7.05,165.06,165.0,66.3398]
["bitfinex","SOLUSD",1717059971222,9.2916,165.06,165.0,66.3398]
["bitfinex","SOLUSD",1717059971540,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717059971727,7.05,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717059972421,7.05,165.06,165.0,13.3898]
["bitfinex","SOLUSD",1717059972422,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717059972754,8.3071,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717059972755,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717059972918,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717059973122,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717059973336,7.05,165.05,164.99,7.8584178]
["bitfinex","SOLUSD",1717059973337,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717059973667,15.5069,165.11,165.02,60.0]
["bitfinex","SOLUSD",1717059973668,6.3372,165.11,165.02,60.0]
["bitfinex","SOLUSD",1717059973826,6.3372,165.11,165.05,9.2916]
["bitfinex","SOLUSD",1717059973827,8.5781,165.11,165.05,9.2916]
["bitfinex","SOLUSD",1717059974025,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717059974330,7.05,165.1,165.06,47.2416]
["bitfinex","SOLUSD",1717059974531,2.241,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717059974730,7.05,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717059974930,22.7309,165.15,165.05,45.0]
["bitfinex","SOLUSD",1717059974931,2.2406,165.14,165.05,105.0]
["bitfinex","SOLUSD",1717059975126,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717059975329,7.05,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717059975624,7.05,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717059975838,7.05,165.11,165.05,45.0]
["bitfinex","SOLUSD",1717059975839,7.05,165.11,165.05,54.2916]
["bitfinex","SOLUSD",1717059976051,7.05,165.1,165.05,47.2416]
["bitfinex","SOLUSD",1717059976248,2.2408,165.12,165.06,2.2416]
["bitfinex","SOLUSD",1717059976549,7.05,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717059977758,7.05,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717059977958,7.05,165.11,165.06,47.2416]
["bitfinex","SOLUSD",1717059978333,7.05,165.1,165.06,47.2416]
["bitfinex","SOLUSD",1717059978555,7.05,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717059978757,7.05,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717059978971,7.05,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717059979259,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717059979563,7.05,165.08,165.01,60.0]
["bitfinex","SOLUSD",1717059979758,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717059980053,8.5785,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717059981841,6.3373,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717059982050,2.241,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717059982242,6.2842,165.13,165.06,2.2416]
["bitfinex","SOLUSD",1717059982433,2.2406,165.13,165.06,7.05]
["bitfinex","SOLUSD",1717059982640,2.2404,165.15,165.09,2.241]
["bitfinex","SOLUSD",1717059982959,7.05,165.12,165.07,52.05]
["bitfinex","SOLUSD",1717059983171,7.05,165.12,165.07,45.0]
["bitfinex","SOLUSD",1717059983849,2.2405,165.14,165.07,105.0]
["bitfinex","SOLUSD",1717059984065,7.05,165.12,165.07,105.0]
["bitfinex","SOLUSD",1717059984244,7.05,165.13,165.07,112.05]
["bitfinex","SOLUSD",1717059985545,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717059985743,7.05,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717059986563,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717059986737,7.05,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717059986940,27.2067,165.21,165.09,112.05]
["bitfinex","SOLUSD",1717059986941,13.643,165.21,165.1,11.532]
["bitfinex","SOLUSD",1717059987162,7.05,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717059987746,2.2399,165.18,165.11,112.05]
["bitfinex","SOLUSD",1717059988057,9.2901,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717059988256,13.643,165.21,165.12,2.2407]
["bitfinex","SOLUSD",1717059988257,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717059988455,7.05,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717059988759,7.05,165.17,165.13,47.2406]
["bitfinex","SOLUSD",1717059990060,7.05,165.16,165.14,45.0]
["bitfinex","SOLUSD",1717059990367,2.2405,165.14,165.12,45.0]
["bitfinex","SOLUSD",1717059990553,7.05,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717059990859,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717059990860,7.05,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717059991747,7.05,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717059992358,2.2404,165.15,165.09,47.2411]
["bitfinex","SOLUSD",1717059992576,2.2405,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717059992777,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717059993141,2.2407,165.13,165.08,47.2412]
["bitfinex","SOLUSD",1717059993341,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717059995674,2.2407,165.12,165.07,47.2414]
["bitfinex","SOLUSD",1717059995871,2.2407,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059996869,2.2406,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717059997075,2.2406,165.14,165.06,45.0]
["bitfinex","SOLUSD",1717059997076,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717059998181,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717059998356,2.2408,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717059998357,2.2409,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717059999356,8.4579,165.12,165.06,47.2415]
["bitfinex","SOLUSD",1717059999971,6.2171,165.12,165.06,45.0]
["bitfinex","SOLUSD",1717060000166,2.241,165.1,165.02,6.1209]
["bitfinex","SOLUSD",1717060000373,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717060000881,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717060001081,8.4622,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717060001380,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717060001883,6.4821,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717060002378,8.7233,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717060003183,6.4821,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717060003683,6.4821,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717060004786,8.7233,165.09,164.99,85.8159178]
["bitfinex","SOLUSD",1717060004972,6.3798,165.1,164.99,60.8084178]
["bitfinex","SOLUSD",1717060005174,6.3798,165.1,165.02,2.242]
["bitfinex","SOLUSD",1717060005378,2.2414,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717060005969,2.2414,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717060006167,8.242,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717060007489,6.0006,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717060007683,27.5202,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717060007882,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717060008072,2.2409,165.11,165.02,4.4842]
["bitfinex","SOLUSD",1717060008272,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717060008473,8.6012,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717060011289,6.2983,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717060011870,6.2983,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717060012393,7.06,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717060013491,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717060013672,7.06,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717060013995,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717060014500,7.06,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717060014977,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717060015298,7.06,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717060015493,7.06,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717060015718,9.301,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717060016194,9.301,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717060016382,2.241,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717060017990,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717060021813,2.2411,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717060022011,2.2411,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717060022418,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717060022877,2.2411,165.1,165.05,45.0]
["bitfinex","SOLUSD",1717060023503,2.2411,165.1,165.05,69.4595]
["bitfinex","SOLUSD",1717060023811,21.17,165.16,165.06,66.4975]
["bitfinex","SOLUSD",1717060024103,21.17,165.16,165.08,6.4975]
["bitfinex","SOLUSD",1717060024104,2.2407,165.13,165.08,6.4975]
["bitfinex","SOLUSD",1717060024284,2.2407,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717060026103,2.2407,165.13,164.9,642.2]
["bitfinex","SOLUSD",1717060026104,21.17,165.16,165.04,2.2417]
["bitfinex","SOLUSD",1717060026308,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717060026486,2.2409,165.11,165.05,47.2417]
["bitfinex","SOLUSD",1717060026693,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717060026891,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717060028407,2.2407,165.13,165.06,105.0]
["bitfinex","SOLUSD",1717060028408,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717060030506,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717060031289,2.2407,165.13,165.08,6.0214]
["bitfinex","SOLUSD",1717060031494,2.2407,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717060032387,2.2402,165.16,165.1,62.2409]
["bitfinex","SOLUSD",1717060032594,2.2402,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717060032815,15.6774,165.21,165.11,45.0]
["bitfinex","SOLUSD",1717060032995,2.2401,165.17,165.11,2.2407]
["bitfinex","SOLUSD",1717060033188,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717060033899,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717060034321,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717060036116,2.2404,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717060036311,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717060036909,2.2406,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717060037218,2.2406,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717060038117,2.2406,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717060038298,7.06,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717060038984,7.06,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717060040321,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717060040496,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717060041814,4.4802,165.17,165.09,2.2411]
["bitfinex","SOLUSD",1717060041994,7.06,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717060042326,7.06,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717060042499,7.06,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717060042799,9.3003,165.15,165.1,47.241]
["bitfinex","SOLUSD",1717060043701,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717060043901,7.06,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717060044494,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717060044696,9.3,165.18,165.13,47.2406]
["bitfinex","SOLUSD",1717060046008,8.97987021,165.18,165.13,47.2406]
["bitfinex","SOLUSD",1717060047444,7.06,165.16,165.13,47.2406]
["bitfinex","SOLUSD",1717060047598,7.06,165.16,165.14,45.0]
["bitfinex","SOLUSD",1717060047801,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717060048409,7.06,165.16,165.12,47.2407]
["bitfinex","SOLUSD",1717060049223,7.06,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717060050514,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717060051608,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717060054209,7.06,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717060054627,7.06,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717060055734,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717060061717,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717060061916,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717060062324,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717060062822,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717060063319,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717060064640,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717060064811,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717060068346,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717060068524,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717060069247,7.06,165.15,165.14,2.2405]
["bitfinex","SOLUSD",1717060069726,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717060070450,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717060071350,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717060072154,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717060072354,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717060072652,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717060072844,7.06,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717060073661,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717060073833,7.06,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717060074024,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717060074228,6.5763,165.26,165.17,45.0]
["bitfinex","SOLUSD",1717060074441,7.06,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717060074655,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717060074852,7.06,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717060076259,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717060076456,7.06,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717060076854,2.2393,165.23,165.18,107.2399]
["bitfinex","SOLUSD",1717060077037,9.2992,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717060077352,7.06,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717060077529,6.436,165.3,165.21,2.2395]
["bitfinex","SOLUSD",1717060077730,2.2388,165.27,165.21,45.0]
["bitfinex","SOLUSD",1717060077930,7.06,165.26,165.21,45.0]
["bitfinex","SOLUSD",1717060078144,7.06,165.25,165.21,45.0]
["bitfinex","SOLUSD",1717060078543,7.06,165.25,165.21,47.2395]
["bitfinex","SOLUSD",1717060078755,7.06,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717060078951,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717060079842,2.239,165.25,165.2,47.2396]
["bitfinex","SOLUSD",1717060080047,7.06,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717060080641,7.06,165.22,165.21,2.2395]
["bitfinex","SOLUSD",1717060080842,7.06,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717060081061,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717060081362,28.24,165.28,165.19,45.0]
["bitfinex","SOLUSD",1717060081363,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717060081536,7.06,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717060083548,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717060085244,7.06,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717060085945,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717060086152,7.06,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717060086748,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717060086952,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717060087259,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717060087438,7.06,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717060088558,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717060088748,7.06,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717060088951,2.2383,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717060089247,7.06,165.28,165.25,47.239]
["bitfinex","SOLUSD",1717060089462,2.2383,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717060089647,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717060089841,6.5277,165.34,165.26,45.0]
["bitfinex","SOLUSD",1717060090059,7.06,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717060090255,7.06,165.3,165.27,47.2386]
["bitfinex","SOLUSD",1717060090654,7.06,165.31,165.27,47.2386]
["bitfinex","SOLUSD",1717060090959,6.5277,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717060091157,2.2379,165.33,165.28,47.2385]
["bitfinex","SOLUSD",1717060091361,7.06,165.31,165.28,47.2385]
["bitfinex","SOLUSD",1717060091663,7.06,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717060091970,7.06,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717060092264,7.06,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717060092557,2.2379,165.33,165.28,62.2385]
["bitfinex","SOLUSD",1717060092749,7.06,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717060093251,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717060093459,13.3936,165.42,165.32,2.238]
["bitfinex","SOLUSD",1717060093460,7.06,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717060094464,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060094762,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717060094969,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060095149,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717060095468,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060096050,2.2374,165.37,165.31,47.2381]
["bitfinex","SOLUSD",1717060096262,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060096570,7.06,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717060097047,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717060097376,7.06,165.33,165.31,47.2381]
["bitfinex","SOLUSD",1717060098073,7.06,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717060098566,7.06,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717060098968,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717060099177,4.4738,165.41,165.32,2.238]
["bitfinex","SOLUSD",1717060099178,7.06,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717060099352,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717060099966,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717060100141,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717060101372,7.06,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717060103678,7.06,165.34,165.32,1.738]
["bitfinex","SOLUSD",1717060105156,7.06,165.35,165.32,1.738]
["bitfinex","SOLUSD",1717060105863,7.06,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060107058,7.06,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717060108173,2.2371,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717060108359,2.2371,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717060108561,7.06,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717060108782,7.06,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717060108959,7.06,165.38,165.34,47.2377]
["bitfinex","SOLUSD",1717060109359,7.06,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717060109658,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717060109860,2.2369,165.41,165.36,47.2375]
["bitfinex","SOLUSD",1717060109861,7.06,165.38,165.36,47.2375]
["bitfinex","SOLUSD",1717060110169,7.06,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717060110477,7.06,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717060110884,7.06,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717060111401,7.06,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717060111552,7.06,165.39,165.36,47.2375]
["bitfinex","SOLUSD",1717060112191,6.6599,165.46,165.36,60.0]
["bitfinex","SOLUSD",1717060112498,6.6599,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717060112670,7.06,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717060113062,7.06,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717060113363,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717060113563,4.4716,165.49,165.4,58.2269]
["bitfinex","SOLUSD",1717060113784,2.2362,165.46,165.4,60.4637]
["bitfinex","SOLUSD",1717060113989,7.06,165.45,165.4,60.4637]
["bitfinex","SOLUSD",1717060114163,9.2963,165.45,165.4,53.4037]
["bitfinex","SOLUSD",1717060114364,2.2363,165.45,165.4,53.4037]
["bitfinex","SOLUSD",1717060114579,9.2963,165.45,165.4,53.4037]
["bitfinex","SOLUSD",1717060115455,2.2363,165.45,165.4,53.4037]
["bitfinex","SOLUSD",1717060115661,9.2963,165.45,165.41,4.65427393]
["bitfinex","SOLUSD",1717060115960,22.1193,165.53,165.42,45.0]
["bitfinex","SOLUSD",1717060116187,7.06,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717060116482,28.24,165.52,165.44,2.2364]
["bitfinex","SOLUSD",1717060116654,7.06,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717060117360,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717060117566,7.06,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717060118080,7.06,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717060118292,2.2356,165.5,165.46,6.0728]
["bitfinex","SOLUSD",1717060118489,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717060118667,7.06,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717060119965,7.06,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717060120671,7.06,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717060123378,9.2957,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717060123771,7.06,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717060125192,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717060125367,7.06,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717060125571,2.2356,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717060126087,7.06,165.5,165.47,47.236]
["bitfinex","SOLUSD",1717060126292,9.2955,165.51,165.47,51.0672]
["bitfinex","SOLUSD",1717060127797,7.06,165.5,165.47,51.0672]
["bitfinex","SOLUSD",1717060128495,7.06,165.5,165.47,53.3032]
["bitfinex","SOLUSD",1717060129671,7.06,165.5,165.47,47.236]
["bitfinex","SOLUSD",1717060130168,7.06,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717060130378,7.06,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717060130587,7.06,165.47,165.45,47.2362]
["bitfinex","SOLUSD",1717060131495,7.06,165.47,165.45,107.2362]
["bitfinex","SOLUSD",1717060131673,7.06,165.48,165.45,107.2362]
["bitfinex","SOLUSD",1717060131873,7.06,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717060132176,7.06,165.48,165.46,47.2361]
["bitfinex","SOLUSD",1717060132770,9.2961,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717060132974,7.06,165.43,165.38,6.2285]
["bitfinex","SOLUSD",1717060133173,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717060133395,28.24,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717060133577,7.06,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717060133897,7.06,165.41,165.37,60.0]
["bitfinex","SOLUSD",1717060133898,7.06,165.41,165.37,66.3547]
["bitfinex","SOLUSD",1717060134096,7.06,165.4,165.39,2.237]
["bitfinex","SOLUSD",1717060134301,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717060134470,7.06,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717060135394,7.06,165.41,165.37,6.3547]
["bitfinex","SOLUSD",1717060135395,7.06,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717060135600,7.06,165.41,165.38,47.2372]
["bitfinex","SOLUSD",1717060135975,7.06,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717060136308,7.06,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717060137285,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717060137690,7.06,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717060140983,7.06,165.38,165.31,75.7467]
["bitfinex","SOLUSD",1717060141182,7.06,165.35,165.3,10.6555]
["bitfinex","SOLUSD",1717060141389,7.06,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060142788,17.71567762,165.43,165.29,2.2384]
["bitfinex","SOLUSD",1717060142992,7.06,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717060143192,7.06,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717060143692,7.06,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717060143890,7.06,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717060144199,7.06,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717060144380,7.06,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717060144583,2.2374,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717060144781,6.5886,165.39,165.32,2.238]
["bitfinex","SOLUSD",1717060144782,7.06,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717060145010,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717060145210,7.06,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717060145211,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060145502,7.06,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717060145707,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717060146014,7.06,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717060146384,7.06,165.35,165.31,47.2381]
["bitfinex","SOLUSD",1717060147305,7.06,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060147514,7.06,165.4,165.35,62.2376]
["bitfinex","SOLUSD",1717060147715,2.2369,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717060147716,7.06,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717060148009,2.2367,165.42,165.36,47.2374]
["bitfinex","SOLUSD",1717060148324,7.06,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717060148494,7.06,165.41,165.36,51.6329]
["bitfinex","SOLUSD",1717060148694,7.06,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717060148893,7.06,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717060149089,7.06,165.44,165.39,62.237]
["bitfinex","SOLUSD",1717060149393,7.06,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717060149609,7.06,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717060149914,2.2359,165.48,165.42,47.2367]
["bitfinex","SOLUSD",1717060150094,7.06,165.46,165.42,47.2367]
["bitfinex","SOLUSD",1717060150413,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717060150796,2.2359,165.48,165.42,47.2367]
["bitfinex","SOLUSD",1717060151310,2.236,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717060151783,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717060151987,21.08,165.48,165.42,45.0]
["bitfinex","SOLUSD",1717060152187,21.08,165.48,165.38,8.377]
["bitfinex","SOLUSD",1717060152188,2.2364,165.44,165.38,8.377]
["bitfinex","SOLUSD",1717060152409,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717060152707,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717060153614,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717060153805,2.2365,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717060154196,2.2366,165.43,165.38,45.0]
["bitfinex","SOLUSD",1717060154916,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717060158109,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717060158297,2.2365,165.44,165.38,47.2372]
["bitfinex","SOLUSD",1717060158498,2.2366,165.43,165.38,47.2372]
["bitfinex","SOLUSD",1717060158711,2.2367,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717060158925,27.3465,165.42,165.31,60.0]
["bitfinex","SOLUSD",1717060159211,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717060159604,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717060159997,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717060160617,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717060161497,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717060162397,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717060163093,27.3465,165.42,165.34,60.0]
["bitfinex","SOLUSD",1717060163297,2.2369,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717060163498,2.2369,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717060163725,21.08,165.45,165.36,60.0]
["bitfinex","SOLUSD",1717060164019,6.4255,165.46,165.37,45.0]
["bitfinex","SOLUSD",1717060164705,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717060165104,2.2365,165.43,165.39,60.0]
["bitfinex","SOLUSD",1717060165417,2.2365,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060168541,2.2365,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717060170001,2.2362,165.46,165.41,62.2368]
["bitfinex","SOLUSD",1717060170206,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717060171638,2.2361,165.47,165.42,47.2367]
["bitfinex","SOLUSD",1717060171940,6.283,165.5,165.42,45.0]
["bitfinex","SOLUSD",1717060172635,2.2361,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717060172935,2.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717060173934,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717060174141,2.2359,165.48,165.43,62.2365]
["bitfinex","SOLUSD",1717060174436,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717060174844,2.2359,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717060175134,2.2358,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717060177427,2.2356,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717060177619,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717060178632,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717060180441,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717060181738,64.01881021,165.56,165.47,62.2359]
["bitfinex","SOLUSD",1717060181739,2.2354,165.52,165.47,62.2359]
["bitfinex","SOLUSD",1717060182043,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717060182346,2.2352,165.53,165.48,47.2357]
["bitfinex","SOLUSD",1717060182850,2.2352,165.53,165.48,45.0]
["bitfinex","SOLUSD",1717060183022,2.2351,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717060184117,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717060185029,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717060185347,0.8084178,165.56,165.52,2.2352]
["bitfinex","SOLUSD",1717060185546,3.0433178,165.56,165.51,47.2355]
["bitfinex","SOLUSD",1717060185930,3.0433178,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060186126,3.0432178,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717060186349,0.8084178,165.56,165.52,66.3828]
["bitfinex","SOLUSD",1717060186544,0.8084178,165.56,165.53,47.2352]
["bitfinex","SOLUSD",1717060187758,0.8084178,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717060189049,3.0432178,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717060190080,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717060190434,3.0432178,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717060191775,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717060193631,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717060193828,0.8084178,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717060194934,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717060195571,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717060198939,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717060199763,2.2353,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717060200059,2.2353,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060200240,7.02,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060200441,9.2553,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060200961,7.02,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717060201847,7.02,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717060202043,7.02,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717060202256,8.9399,165.55,165.49,45.0]
["bitfinex","SOLUSD",1717060202438,7.02,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717060202780,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717060203265,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717060203463,7.02,165.47,165.43,66.0125]
["bitfinex","SOLUSD",1717060203464,7.02,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717060204060,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717060204061,2.2352,165.53,165.47,62.236]
["bitfinex","SOLUSD",1717060204258,2.2353,165.52,165.47,62.236]
["bitfinex","SOLUSD",1717060204564,2.2353,165.52,165.45,6.392]
["bitfinex","SOLUSD",1717060204565,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717060206343,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717060207572,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717060209964,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717060210548,2.2352,165.53,165.48,45.0]
["bitfinex","SOLUSD",1717060210770,2.2352,165.53,165.48,47.2358]
["bitfinex","SOLUSD",1717060210951,0.8084178,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717060213447,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060215773,0.8084178,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717060215774,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060217973,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060219959,2.235,165.55,165.5,53.3661]
["bitfinex","SOLUSD",1717060221281,2.235,165.55,165.51,6.0572]
["bitfinex","SOLUSD",1717060221582,2.235,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717060223274,2.2351,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717060223677,2.2352,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717060223988,2.2351,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717060224485,7.02,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717060224877,9.2552,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717060225066,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717060226170,7.02,165.51,165.48,47.2358]
["bitfinex","SOLUSD",1717060227171,9.2558,165.49,165.43,86.6469]
["bitfinex","SOLUSD",1717060227498,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717060227789,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717060228469,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717060229574,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717060229882,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717060230281,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717060230487,7.02,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717060230878,7.02,165.46,165.44,47.2364]
["bitfinex","SOLUSD",1717060231070,7.02,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717060232263,2.2356,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717060232464,7.02,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717060232894,7.02,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717060233074,7.02,165.52,165.45,45.0]
["bitfinex","SOLUSD",1717060233075,7.02,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717060233273,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717060233485,7.02,165.46,165.45,45.0]
["bitfinex","SOLUSD",1717060236600,7.02,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717060236770,7.02,165.47,165.44,47.2364]
["bitfinex","SOLUSD",1717060237282,7.02,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717060238097,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717060239508,7.02,165.46,165.43,47.2365]
["bitfinex","SOLUSD",1717060239676,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717060240076,7.02,165.46,165.42,47.2366]
["bitfinex","SOLUSD",1717060240276,2.2358,165.49,165.43,68.3323]
["bitfinex","SOLUSD",1717060240505,7.02,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717060242315,7.02,165.46,165.44,45.0]
["bitfinex","SOLUSD",1717060242820,7.02,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717060243144,7.02,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717060243439,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717060243649,7.02,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717060243851,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717060245119,7.02,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717060245328,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717060245532,7.02,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060245715,7.02,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717060246339,7.02,165.41,165.4,45.0]
["bitfinex","SOLUSD",1717060247639,7.02,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717060248349,7.02,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060249442,2.2363,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717060249443,7.02,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717060250527,7.02,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060250942,7.02,165.43,165.4,47.2369]
["bitfinex","SOLUSD",1717060253150,7.02,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060253650,7.02,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717060255654,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717060255837,7.02,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717060256349,2.2367,165.42,165.37,2.2374]
["bitfinex","SOLUSD",1717060256528,7.02,165.38,165.33,66.4465]
["bitfinex","SOLUSD",1717060256730,7.02,165.37,165.35,2.2375]
["bitfinex","SOLUSD",1717060257048,7.02,165.36,165.33,62.2378]
["bitfinex","SOLUSD",1717060257853,7.02,165.36,165.34,2.2378]
["bitfinex","SOLUSD",1717060258222,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717060258223,7.02,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717060258427,7.02,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717060258827,7.02,165.37,165.34,47.2377]
["bitfinex","SOLUSD",1717060260336,2.237,165.4,165.34,47.2377]
["bitfinex","SOLUSD",1717060260850,2.2369,165.41,165.35,62.2376]
["bitfinex","SOLUSD",1717060261152,7.02,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717060261529,2.2367,165.42,165.36,47.2375]
["bitfinex","SOLUSD",1717060261739,7.02,165.39,165.36,47.2375]
["bitfinex","SOLUSD",1717060261952,7.02,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717060263454,7.02,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717060264353,7.02,165.37,165.36,45.0]
["bitfinex","SOLUSD",1717060265066,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717060265271,7.02,165.35,165.34,2.2377]
["bitfinex","SOLUSD",1717060265447,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060265849,7.02,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717060266256,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060266460,7.02,165.35,165.33,47.2379]
["bitfinex","SOLUSD",1717060266851,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060270573,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717060270865,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717060272991,7.02,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717060273270,7.02,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717060273444,7.02,165.3,165.29,2.2384]
["bitfinex","SOLUSD",1717060274046,7.02,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717060274585,4.475,165.36,165.25,84.7318]
["bitfinex","SOLUSD",1717060274754,7.02,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717060274954,7.02,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717060275187,2.2379,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717060275466,7.02,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717060276048,2.2379,165.34,165.29,62.2384]
["bitfinex","SOLUSD",1717060276367,7.02,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717060276570,2.2373,165.38,165.31,60.0]
["bitfinex","SOLUSD",1717060276873,7.02,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717060277178,7.02,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717060277547,7.02,165.38,165.34,47.2377]
["bitfinex","SOLUSD",1717060277952,28.08,165.44,165.34,45.0]
["bitfinex","SOLUSD",1717060278175,2.2366,165.43,165.37,60.0]
["bitfinex","SOLUSD",1717060278373,3.17422735,165.62,165.37,60.0]
["bitfinex","SOLUSD",1717060278374,11.041,165.49,165.39,60.0]
["bitfinex","SOLUSD",1717060278568,7.02,165.43,165.4,45.0]
["bitfinex","SOLUSD",1717060278777,7.02,165.43,165.4,47.2369]
["bitfinex","SOLUSD",1717060279089,2.236,165.48,165.41,60.0]
["bitfinex","SOLUSD",1717060279292,7.02,165.46,165.42,47.2367]
["bitfinex","SOLUSD",1717060279590,2.236,165.47,165.42,45.0]
["bitfinex","SOLUSD",1717060279898,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717060280058,7.02,165.47,165.43,62.2365]
["bitfinex","SOLUSD",1717060280388,7.02,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717060280572,2.2358,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717060280771,7.02,165.47,165.44,45.0]
["bitfinex","SOLUSD",1717060281761,7.02,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717060283292,7.02,165.45,165.44,45.0]
["bitfinex","SOLUSD",1717060283471,9.2563,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717060283667,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717060285175,7.02,165.42,165.39,47.237]
["bitfinex","SOLUSD",1717060285363,7.02,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717060285678,7.02,165.45,165.42,60.0]
["bitfinex","SOLUSD",1717060285893,7.02,165.45,165.43,45.0]
["bitfinex","SOLUSD",1717060286058,7.02,165.46,165.43,45.0]
["bitfinex","SOLUSD",1717060286262,2.236,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717060286568,2.236,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717060287376,2.2358,165.49,165.43,47.2365]
["bitfinex","SOLUSD",1717060287685,21.08,165.52,165.43,47.2365]
["bitfinex","SOLUSD",1717060287889,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717060289690,2.2358,165.49,165.43,47.2365]
["bitfinex","SOLUSD",1717060291271,21.08,165.55,165.44,60.0]
["bitfinex","SOLUSD",1717060291472,2.2356,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717060292200,2.2356,165.51,165.45,47.2362]
["bitfinex","SOLUSD",1717060293704,2.2356,165.5,165.45,47.2362]
["bitfinex","SOLUSD",1717060293904,2.2355,165.51,165.45,47.2362]
["bitfinex","SOLUSD",1717060294477,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717060295205,4.4702,165.54,165.45,45.0]
["bitfinex","SOLUSD",1717060295382,2.2357,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717060295776,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717060296975,21.08,165.52,165.42,6.1735]
["bitfinex","SOLUSD",1717060296976,4.471,165.51,165.42,6.1735]
["bitfinex","SOLUSD",1717060297179,2.2361,165.47,165.4,60.0]
["bitfinex","SOLUSD",1717060297889,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717060298685,2.2361,165.47,165.41,47.2368]
["bitfinex","SOLUSD",1717060299107,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717060300514,2.2359,165.48,165.42,62.2366]
["bitfinex","SOLUSD",1717060300810,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717060301403,2.2359,165.48,165.43,45.0]
["bitfinex","SOLUSD",1717060301599,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717060301814,2.2357,165.5,165.45,47.2362]
["bitfinex","SOLUSD",1717060302118,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717060304124,4.4699,165.55,165.46,22.2941]
["bitfinex","SOLUSD",1717060304338,2.2354,165.52,165.47,47.236]
["bitfinex","SOLUSD",1717060305122,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717060305430,2.2354,165.52,165.47,47.236]
["bitfinex","SOLUSD",1717060305600,2.2354,165.52,165.47,53.4315]
["bitfinex","SOLUSD",1717060306496,7.02,165.51,165.47,53.4315]
["bitfinex","SOLUSD",1717060306894,2.2352,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717060307093,2.2352,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060307316,7.02,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060312314,7.02,165.52,165.5,47.2356]
["bitfinex","SOLUSD",1717060312514,7.02,165.53,165.5,47.2356]
["bitfinex","SOLUSD",1717060313210,7.02,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060314226,2.235,165.55,165.5,47.2356]
["bitfinex","SOLUSD",1717060314532,7.02,165.54,165.5,70.0469]
["bitfinex","SOLUSD",1717060316809,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717060317025,7.02,165.54,165.51,66.5506]
["bitfinex","SOLUSD",1717060320538,7.02,165.54,165.51,60.0]
["bitfinex","SOLUSD",1717060320920,7.02,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717060322131,0.8084178,165.56,165.48,2.2359]
["bitfinex","SOLUSD",1717060322438,7.02,165.51,165.49,6.2672]
["bitfinex","SOLUSD",1717060322638,2.2349,165.55,165.5,66.2672]
["bitfinex","SOLUSD",1717060322819,7.02,165.54,165.5,84.7997]
["bitfinex","SOLUSD",1717060323142,3.0432178,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717060323443,7.02,165.54,165.5,84.7997]
["bitfinex","SOLUSD",1717060323616,2.2349,165.55,165.5,84.7997]
["bitfinex","SOLUSD",1717060323815,7.02,165.54,165.5,84.7997]
["bitfinex","SOLUSD",1717060324848,7.02,165.53,165.5,84.7997]
["bitfinex","SOLUSD",1717060325339,7.02,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717060326814,7.02,165.52,165.51,2.2355]
["bitfinex","SOLUSD",1717060327011,3.0432178,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717060327249,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717060327432,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717060328324,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717060329953,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060330153,7.8284178,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717060331445,7.8284178,165.56,165.5,29.771]
["bitfinex","SOLUSD",1717060331446,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060331949,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060333062,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060335451,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060335625,0.8084178,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060335829,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060341567,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060342353,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060343570,0.8084178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060343782,0.8084178,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717060344064,0.8084178,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717060345644,7.8284178,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717060345841,0.8084178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060346051,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060346450,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060348150,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060348348,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060348684,0.8084178,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717060350171,0.8084178,165.56,165.54,62.2351]
["bitfinex","SOLUSD",1717060350382,7.8284178,165.56,165.54,62.2351]
["bitfinex","SOLUSD",1717060351578,0.8084178,165.56,165.54,62.2351]
["bitfinex","SOLUSD",1717060351785,0.8084178,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717060352073,0.8084178,165.56,165.55,8.7188]
["bitfinex","SOLUSD",1717060353569,0.8084178,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717060355769,0.8084178,165.56,165.55,28.763]
["bitfinex","SOLUSD",1717060356451,0.8084178,165.56,165.55,47.043]
["bitfinex","SOLUSD",1717060356652,0.8084178,165.56,165.55,74.5359]
["bitfinex","SOLUSD",1717060357873,0.8084178,165.56,165.55,126.8106]
["bitfinex","SOLUSD",1717060357874,1.78e-05,165.56,165.55,126.8106]
["bitfinex","SOLUSD",1717060358077,1.78e-05,165.56,165.55,179.7906]
["bitfinex","SOLUSD",1717060358379,1.78e-05,165.56,165.55,82.2349]
["bitfinex","SOLUSD",1717060359374,1.78e-05,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717060359554,7.0200178,165.56,165.51,66.2404]
["bitfinex","SOLUSD",1717060359767,7.02,165.54,165.52,2.2352]
["bitfinex","SOLUSD",1717060360173,7.02,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717060361274,1.78e-05,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060361470,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060362277,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060363069,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060363786,7.02,165.54,165.49,31.6942]
["bitfinex","SOLUSD",1717060363787,7.02,165.54,165.49,78.28]
["bitfinex","SOLUSD",1717060363981,7.02,165.52,165.49,78.28]
["bitfinex","SOLUSD",1717060364184,7.02,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717060365279,8.5264178,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717060365579,7.02,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717060367690,7.02,165.53,165.52,2.2352]
["bitfinex","SOLUSD",1717060368374,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060369191,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060372317,1.78e-05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060372496,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060373376,1.78e-05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060373577,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060373878,7.02,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717060376402,7.02,165.55,165.51,60.0]
["bitfinex","SOLUSD",1717060376711,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717060376913,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717060377290,7.02,165.5,165.45,448.7]
["bitfinex","SOLUSD",1717060377492,7.02,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717060377705,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717060379295,7.02,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717060381405,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717060382198,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717060382403,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717060382588,7.02,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717060383304,6.6645,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717060383510,8.8994,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717060383690,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717060383891,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717060384292,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717060384596,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717060385312,7.02,165.48,165.47,2.236]
["bitfinex","SOLUSD",1717060385821,7.02,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717060386916,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717060387119,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717060388214,6.1136,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717060388520,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717060389420,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717060390911,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717060391138,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717060391838,7.02,165.5,165.47,62.236]
["bitfinex","SOLUSD",1717060392244,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717060392546,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717060393346,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717060394418,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717060394618,7.02,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717060395250,7.02,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717060396645,7.02,165.53,165.49,62.2357]
["bitfinex","SOLUSD",1717060397330,7.02,165.52,165.49,62.2357]
["bitfinex","SOLUSD",1717060399844,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717060400047,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717060400348,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717060401948,2.2348178,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717060402251,7.02,165.53,165.51,62.2355]
["bitfinex","SOLUSD",1717060402745,7.02,165.54,165.51,62.2355]
["bitfinex","SOLUSD",1717060403845,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717060404232,1.78e-05,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060404428,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717060405145,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060406147,1.78e-05,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060406555,7.0200178,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060406932,1.78e-05,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060407148,7.0200178,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060407951,1.78e-05,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060408250,7.0200178,165.56,165.53,62.2352]
["bitfinex","SOLUSD",1717060408829,7.0200178,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717060409957,1.78e-05,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717060410160,1.78e-05,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717060410661,1.78e-05,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717060412939,1.78e-05,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717060416239,1.78e-05,165.56,165.55,145.4412]
["bitfinex","SOLUSD",1717060416438,1.78e-05,165.56,165.55,176.616]
["bitfinex","SOLUSD",1717060418552,1.78e-05,165.56,165.55,185.5558]
["bitfinex","SOLUSD",1717060420459,1.78e-05,165.56,165.55,178.5358]
["bitfinex","SOLUSD",1717060427367,1.78e-05,165.56,165.55,163.446]
["bitfinex","SOLUSD",1717060429381,1.78e-05,165.56,165.55,170.466]
["bitfinex","SOLUSD",1717060431572,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060431778,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060432352,1.78e-05,165.56,165.55,120.4895]
["bitfinex","SOLUSD",1717060432557,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060433467,1.78e-05,165.56,165.55,120.4895]
["bitfinex","SOLUSD",1717060435871,1.78e-05,165.56,165.55,157.1195]
["bitfinex","SOLUSD",1717060436079,1.78e-05,165.56,165.55,170.7282]
["bitfinex","SOLUSD",1717060436370,1.78e-05,165.56,165.55,168.4933]
["bitfinex","SOLUSD",1717060436557,1.78e-05,165.56,165.55,161.32406785]
["bitfinex","SOLUSD",1717060437378,1.78e-05,165.56,165.55,163.55896785]
["bitfinex","SOLUSD",1717060438977,1.78e-05,165.56,165.55,156.53896785]
["bitfinex","SOLUSD",1717060439181,1.78e-05,165.56,165.55,163.55896785]
["bitfinex","SOLUSD",1717060439473,1.78e-05,165.56,165.55,156.53896785]
["bitfinex","SOLUSD",1717060440075,1.78e-05,165.56,165.55,163.55896785]
["bitfinex","SOLUSD",1717060441785,1.78e-05,165.56,165.55,129.95026785]
["bitfinex","SOLUSD",1717060441959,1.78e-05,165.56,165.55,100.34026785]
["bitfinex","SOLUSD",1717060442479,1.78e-05,165.56,165.55,136.97026785]
["bitfinex","SOLUSD",1717060443185,1.78e-05,165.56,165.55,156.97026785]
["bitfinex","SOLUSD",1717060443480,1.78e-05,165.56,165.55,163.08116785]
["bitfinex","SOLUSD",1717060443653,1.78e-05,165.56,165.55,156.97026785]
["bitfinex","SOLUSD",1717060448682,1.78e-05,165.56,165.55,93.32026785]
["bitfinex","SOLUSD",1717060449066,1.78e-05,165.56,165.55,100.34026785]
["bitfinex","SOLUSD",1717060449989,1.78e-05,165.56,165.55,113.32026785]
["bitfinex","SOLUSD",1717060450170,1.78e-05,165.56,165.55,120.34026785]
["bitfinex","SOLUSD",1717060452392,1.78e-05,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717060452594,1.78e-05,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717060453286,1.78e-05,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717060453670,1.78e-05,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717060454691,1.78e-05,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717060454905,1.78e-05,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717060455667,1.78e-05,165.56,165.55,91.8648]
["bitfinex","SOLUSD",1717060455872,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060456205,1.78e-05,165.56,165.55,120.4895]
["bitfinex","SOLUSD",1717060456370,1.78e-05,165.56,165.55,86.7048]
["bitfinex","SOLUSD",1717060456565,1.78e-05,165.56,165.55,100.3749]
["bitfinex","SOLUSD",1717060457100,1.78e-05,165.56,165.55,111.8648]
["bitfinex","SOLUSD",1717060457467,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060458070,1.78e-05,165.56,165.55,141.4748]
["bitfinex","SOLUSD",1717060458277,1.78e-05,165.56,165.55,104.8448]
["bitfinex","SOLUSD",1717060458499,1.78e-05,165.56,165.55,111.8648]
["bitfinex","SOLUSD",1717060458710,1.78e-05,165.56,165.55,100.3749]
["bitfinex","SOLUSD",1717060458880,1.78e-05,165.56,165.55,107.3949]
["bitfinex","SOLUSD",1717060459081,1.78e-05,165.56,165.55,100.3749]
["bitfinex","SOLUSD",1717060459603,1.78e-05,165.56,165.55,89.2549]
["bitfinex","SOLUSD",1717060459795,1.78e-05,165.56,165.55,82.2349]
["bitfinex","SOLUSD",1717060464589,1.78e-05,165.56,165.55,177.7048]
["bitfinex","SOLUSD",1717060464794,1.78e-05,165.56,165.55,104.8448]
["bitfinex","SOLUSD",1717060465005,1.78e-05,165.56,165.55,111.8648]
["bitfinex","SOLUSD",1717060465490,1.78e-05,165.56,165.55,148.4948]
["bitfinex","SOLUSD",1717060466108,1.78e-05,165.56,165.55,170.5833]
["bitfinex","SOLUSD",1717060466487,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060467902,1.78e-05,165.56,165.55,111.5497]
["bitfinex","SOLUSD",1717060468106,1.78e-05,165.56,165.55,118.5697]
["bitfinex","SOLUSD",1717060468609,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060468806,1.78e-05,165.56,165.55,157.1195]
["bitfinex","SOLUSD",1717060469014,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060470186,1.78e-05,165.56,165.55,185.8431]
["bitfinex","SOLUSD",1717060470586,1.78e-05,165.56,165.55,157.1195]
["bitfinex","SOLUSD",1717060470789,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060471191,1.78e-05,165.56,165.55,187.3047]
["bitfinex","SOLUSD",1717060471813,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060472004,1.78e-05,165.56,165.55,120.4895]
["bitfinex","SOLUSD",1717060472198,1.78e-05,165.56,165.55,186.6032]
["bitfinex","SOLUSD",1717060472510,1.78e-05,165.56,165.55,111.5497]
["bitfinex","SOLUSD",1717060472708,1.78e-05,165.56,165.55,120.4895]
["bitfinex","SOLUSD",1717060473088,1.78e-05,165.56,165.55,127.5095]
["bitfinex","SOLUSD",1717060474994,1.78e-05,165.56,165.55,118.5697]
["bitfinex","SOLUSD",1717060476702,1.78e-05,165.56,165.55,111.5497]
["bitfinex","SOLUSD",1717060478300,1.78e-05,165.56,165.55,157.1195]
["bitfinex","SOLUSD",1717060479018,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060488529,1.78e-05,165.56,165.55,157.1195]
["bitfinex","SOLUSD",1717060488729,1.78e-05,165.56,165.55,164.1395]
["bitfinex","SOLUSD",1717060491331,1.78e-05,165.56,165.55,170.308]
["bitfinex","SOLUSD",1717060493819,1.78e-05,165.56,165.55,163.288]
["bitfinex","SOLUSD",1717060494021,1.78e-05,165.56,165.55,192.7586]
["bitfinex","SOLUSD",1717060495815,6.3627,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717060496022,13.3827,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717060497046,6.5608,165.71,165.67,62.2333]
["bitfinex","SOLUSD",1717060497360,18.7214,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717060497511,13.2105,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717060497715,13.2105,165.7,165.67,62.2333]
["bitfinex","SOLUSD",1717060500129,6.1905,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717060500449,13.2105,165.7,165.67,62.2333]
["bitfinex","SOLUSD",1717060501020,7.02,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717060501325,7.02,165.7,165.62,2.2339]
["bitfinex","SOLUSD",1717060501326,7.02,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717060501514,13.4428,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717060501839,13.4428,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717060502420,6.1675,165.64,165.59,60.0]
["bitfinex","SOLUSD",1717060502617,13.1875,165.63,165.6,2.2341]
["bitfinex","SOLUSD",1717060503120,7.02,165.68,165.57,60.0]
["bitfinex","SOLUSD",1717060503121,13.1019,165.61,165.57,60.0]
["bitfinex","SOLUSD",1717060503322,13.1019,165.61,165.57,62.2346]
["bitfinex","SOLUSD",1717060503634,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060504628,13.103,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060505040,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717060505819,7.02,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717060507045,7.02,165.58,165.57,62.2347]
["bitfinex","SOLUSD",1717060509244,6.083,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060509245,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060510429,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717060511653,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060512735,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717060513552,7.02,165.6,165.57,62.2346]
["bitfinex","SOLUSD",1717060513861,7.02,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717060516748,7.02,165.58,165.57,62.2346]
["bitfinex","SOLUSD",1717060516953,7.02,165.58,165.53,60.0]
["bitfinex","SOLUSD",1717060517248,7.02,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717060517456,6.0974,165.62,165.57,60.0]
["bitfinex","SOLUSD",1717060517768,7.02,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717060519063,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717060519361,7.02,165.58,165.55,62.2348]
["bitfinex","SOLUSD",1717060519549,7.02,165.57,165.55,2.2348]
["bitfinex","SOLUSD",1717060519933,7.02,165.56,165.55,2.2348]
["bitfinex","SOLUSD",1717060520558,7.02,165.56,165.51,27.1386]
["bitfinex","SOLUSD",1717060520559,7.02,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717060520767,7.02,165.54,165.53,62.2351]
["bitfinex","SOLUSD",1717060521860,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060522240,7.02,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717060523242,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717060523434,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060523636,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717060524060,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717060524239,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717060524445,6.0542,165.67,165.59,60.0]
["bitfinex","SOLUSD",1717060524637,6.0542,165.67,165.61,60.0]
["bitfinex","SOLUSD",1717060524854,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717060525061,7.02,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717060525254,7.02,165.63,165.57,60.0]
["bitfinex","SOLUSD",1717060525561,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717060525760,7.02,165.61,165.57,60.0]
["bitfinex","SOLUSD",1717060525944,2.2337,165.65,165.6,2.2341]
["bitfinex","SOLUSD",1717060526142,7.02,165.62,165.6,2.2341]
["bitfinex","SOLUSD",1717060527359,7.02,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717060527564,7.02,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717060527865,11.0953,165.73,165.64,60.0]
["bitfinex","SOLUSD",1717060528061,11.0953,165.73,165.65,47.2335]
["bitfinex","SOLUSD",1717060528062,7.02,165.67,165.65,47.2335]
["bitfinex","SOLUSD",1717060528674,7.02,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717060529164,7.02,165.67,165.65,47.2335]
["bitfinex","SOLUSD",1717060530548,7.02,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717060530859,7.02,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717060534354,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717060534564,7.02,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717060537367,2.2329,165.7,165.67,45.0]
["bitfinex","SOLUSD",1717060537779,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717060537954,7.02,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717060538855,2.2328,165.71,165.67,45.0]
["bitfinex","SOLUSD",1717060539057,7.02,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717060539255,6.5752,165.73,165.67,45.0]
["bitfinex","SOLUSD",1717060539466,7.02,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717060539664,7.02,165.7,165.69,45.0]
["bitfinex","SOLUSD",1717060539870,2.2325,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717060540076,7.02,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717060540555,7.02,165.7,165.69,45.0]
["bitfinex","SOLUSD",1717060541071,3.2529839,165.74,165.69,47.233]
["bitfinex","SOLUSD",1717060541279,7.02,165.72,165.69,47.233]
["bitfinex","SOLUSD",1717060541979,3.2529839,165.74,165.69,47.233]
["bitfinex","SOLUSD",1717060542177,7.02,165.72,165.69,47.233]
["bitfinex","SOLUSD",1717060543394,3.2529839,165.74,165.69,47.233]
["bitfinex","SOLUSD",1717060543891,7.02,165.71,165.69,47.233]
["bitfinex","SOLUSD",1717060544790,3.2529839,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717060544969,7.02,165.72,165.71,45.0]
["bitfinex","SOLUSD",1717060546361,3.2529839,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717060546362,1.0205839,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717060546572,1.0205839,165.74,165.71,47.2327]
["bitfinex","SOLUSD",1717060546573,8.0405839,165.74,165.71,47.2327]
["bitfinex","SOLUSD",1717060546789,7.02,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717060547388,1.0205839,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717060547597,7.02,165.73,165.71,47.2328]
["bitfinex","SOLUSD",1717060547962,8.0405839,165.74,165.71,47.2328]
["bitfinex","SOLUSD",1717060550571,7.02,165.73,165.71,47.2328]
["bitfinex","SOLUSD",1717060550902,1.0205839,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717060551076,1.0205839,165.74,165.73,47.2325]
["bitfinex","SOLUSD",1717060551684,1.0205839,165.74,165.73,73.3836]
["bitfinex","SOLUSD",1717060551893,1.0205839,165.74,165.73,80.4036]
["bitfinex","SOLUSD",1717060552191,1.0205839,165.74,165.73,114.7651]
["bitfinex","SOLUSD",1717060553403,1.0205839,165.74,165.73,119.2301]
["bitfinex","SOLUSD",1717060553883,1.0205839,165.74,165.73,112.2101]
["bitfinex","SOLUSD",1717060554271,7.02,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717060554491,2.2314,165.81,165.76,47.232]
["bitfinex","SOLUSD",1717060554700,7.02,165.78,165.76,47.232]
["bitfinex","SOLUSD",1717060555071,7.02,165.77,165.76,45.0]
["bitfinex","SOLUSD",1717060558574,2.2314,165.81,165.76,47.2321]
["bitfinex","SOLUSD",1717060558878,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717060559073,7.02,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717060559469,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717060559695,7.02,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717060560280,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717060560481,7.02,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717060560697,7.02,165.78,165.77,2.2319]
["bitfinex","SOLUSD",1717060560901,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717060561080,7.02,165.78,165.77,2.2319]
["bitfinex","SOLUSD",1717060561974,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717060562282,7.02,165.79,165.78,62.2318]
["bitfinex","SOLUSD",1717060562599,7.02,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717060564404,7.02,165.79,165.76,105.0]
["bitfinex","SOLUSD",1717060564602,2.2312,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717060564817,7.02,165.79,165.78,62.2318]
["bitfinex","SOLUSD",1717060565318,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717060565507,7.02,165.79,165.78,62.2318]
["bitfinex","SOLUSD",1717060565822,7.02,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717060566409,7.02,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060569482,7.02,165.81,165.78,62.2318]
["bitfinex","SOLUSD",1717060569679,7.02,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717060570102,7.02,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717060570508,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717060570811,7.02,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060572116,7.02,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060572313,8.9235,165.86,165.78,60.0]
["bitfinex","SOLUSD",1717060572620,7.02,165.81,165.78,62.2318]
["bitfinex","SOLUSD",1717060572814,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717060573113,7.02,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717060573410,7.02,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717060574509,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717060574690,7.02,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060575023,7.02,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060575508,7.02,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717060575810,7.02,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717060576019,7.02,165.79,165.76,47.232]
["bitfinex","SOLUSD",1717060576307,7.02,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717060576510,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717060576727,36.8423,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717060576886,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717060578288,7.02,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717060578912,7.02,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717060580912,7.02,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717060581621,6.5037,165.88,165.8,2.2315]
["bitfinex","SOLUSD",1717060581921,7.02,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717060582304,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717060582506,7.02,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717060582909,2.231,165.85,165.8,62.2315]
["bitfinex","SOLUSD",1717060583098,7.02,165.82,165.8,62.2315]
["bitfinex","SOLUSD",1717060584222,7.02,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717060584427,7.02,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717060588702,7.02,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717060588904,7.02,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717060589125,7.02,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717060589506,7.02,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717060590015,7.02,165.76,165.74,2.2324]
["bitfinex","SOLUSD",1717060590915,7.02,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717060590916,7.02,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717060591114,7.02,165.75,165.73,2.2324]
["bitfinex","SOLUSD",1717060591309,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717060591516,7.02,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717060591828,15.12467762,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717060591829,6.0099,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717060592027,6.0099,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717060592225,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717060592426,7.02,165.81,165.78,62.2317]
["bitfinex","SOLUSD",1717060592634,2.2311,165.84,165.78,62.2317]
["bitfinex","SOLUSD",1717060592931,7.02,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717060593134,7.02,165.82,165.78,62.2318]
["bitfinex","SOLUSD",1717060594935,7.02,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717060595133,7.02,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717060595339,7.02,165.84,165.74,22.6048]
["bitfinex","SOLUSD",1717060595340,7.02,165.79,165.74,60.0]
["bitfinex","SOLUSD",1717060595544,7.02,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717060595711,7.02,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717060596111,7.02,165.77,165.74,62.2323]
["bitfinex","SOLUSD",1717060596415,7.02,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717060596819,7.02,165.77,165.74,62.2323]
["bitfinex","SOLUSD",1717060597714,7.02,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717060598128,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717060598322,7.02,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060598755,7.02,165.78,165.74,62.2323]
["bitfinex","SOLUSD",1717060599737,7.02,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060604345,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717060604719,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060605023,7.0,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717060605222,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717060605852,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717060606832,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060607822,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717060608025,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060611829,7.0,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717060612339,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717060613949,2.2314,165.81,165.76,62.2321]
["bitfinex","SOLUSD",1717060614133,10.6618,165.87,165.78,60.0]
["bitfinex","SOLUSD",1717060614331,6.2003,165.87,165.78,60.0]
["bitfinex","SOLUSD",1717060614555,6.2003,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717060614556,7.0,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717060615451,7.0,165.82,165.78,62.2318]
["bitfinex","SOLUSD",1717060617255,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717060617463,2.2308,165.86,165.8,62.2315]
["bitfinex","SOLUSD",1717060617667,7.0,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717060617960,7.0,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717060618655,7.0,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717060618869,7.0,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060619064,7.0,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060621355,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717060621547,7.0,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060621954,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717060621955,7.0,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060622145,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717060622331,7.0,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060622547,7.0,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717060622738,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717060623045,2.2306,165.87,165.8,60.0]
["bitfinex","SOLUSD",1717060623235,7.0,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717060623939,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717060624139,7.0,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717060625247,7.0,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717060625563,7.0,165.82,165.76,80.013]
["bitfinex","SOLUSD",1717060625749,7.0,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717060625938,7.0,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060626138,7.0,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717060626371,7.0,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717060626372,2.2313,165.82,165.76,62.2321]
["bitfinex","SOLUSD",1717060626540,0.8084178,165.89,165.81,60.0]
["bitfinex","SOLUSD",1717060626740,7.0,165.84,165.81,62.2314]
["bitfinex","SOLUSD",1717060627060,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717060627267,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717060627592,7.0,165.82,165.79,62.2317]
["bitfinex","SOLUSD",1717060627958,7.0,165.83,165.79,62.2317]
["bitfinex","SOLUSD",1717060628479,7.0,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717060628765,7.0,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717060629485,0.8084178,165.89,165.79,60.0]
["bitfinex","SOLUSD",1717060629643,2.2308,165.86,165.81,60.0]
["bitfinex","SOLUSD",1717060629849,7.0,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717060630247,0.8084178,165.89,165.81,60.0]
["bitfinex","SOLUSD",1717060630248,2.2305,165.88,165.81,60.0]
["bitfinex","SOLUSD",1717060630450,7.0,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717060631058,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717060631261,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717060631474,7.0,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717060631862,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717060632064,7.0,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717060632274,7.0,165.87,165.82,47.2312]
["bitfinex","SOLUSD",1717060632464,7.0,165.86,165.82,47.2312]
["bitfinex","SOLUSD",1717060633198,2.2305,165.88,165.82,47.2312]
["bitfinex","SOLUSD",1717060633362,7.0,165.86,165.82,47.2312]
["bitfinex","SOLUSD",1717060633780,7.0,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717060633986,7.0,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717060633987,7.0,165.84,165.79,60.0]
["bitfinex","SOLUSD",1717060634214,7.0,165.84,165.74,23.2458]
["bitfinex","SOLUSD",1717060634215,7.0,165.83,165.77,60.0]
["bitfinex","SOLUSD",1717060634368,7.0,165.81,165.76,9.232]
["bitfinex","SOLUSD",1717060634562,7.0,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717060635062,7.0,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717060635464,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717060635465,7.0,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717060635668,2.2313,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717060635669,7.0,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717060636380,2.2308,165.86,165.8,62.2315]
["bitfinex","SOLUSD",1717060636587,3.0389178,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717060636792,3.0389178,165.89,165.83,47.231]
["bitfinex","SOLUSD",1717060636793,7.0,165.87,165.83,47.231]
["bitfinex","SOLUSD",1717060637163,7.0,165.87,165.84,62.231]
["bitfinex","SOLUSD",1717060637376,3.0389178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060637591,7.0,165.87,165.83,47.2311]
["bitfinex","SOLUSD",1717060637783,7.0,165.86,165.83,47.2311]
["bitfinex","SOLUSD",1717060638117,7.0,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717060639767,3.0388178,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717060639970,7.0,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717060640369,7.0,165.88,165.84,62.231]
["bitfinex","SOLUSD",1717060640585,7.0,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717060642888,3.0388178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060643088,0.8084178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060643294,7.8084178,165.89,165.85,47.2309]
["bitfinex","SOLUSD",1717060643675,7.8084178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060644184,0.8084178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060644396,7.8084178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060644695,0.8084178,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717060644873,0.68812609,165.89,165.85,47.2309]
["bitfinex","SOLUSD",1717060645077,0.68812609,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717060645292,7.68812609,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717060645488,0.68812609,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717060646071,7.68812609,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717060648110,0.68812609,165.89,165.88,89.853]
["bitfinex","SOLUSD",1717060648286,0.68812609,165.89,165.88,137.0835]
["bitfinex","SOLUSD",1717060648920,0.03763951,165.9,165.89,84.2992]
["bitfinex","SOLUSD",1717060649115,0.03763951,165.9,165.89,149.2992]
["bitfinex","SOLUSD",1717060649409,0.03763951,165.9,165.89,156.2992]
["bitfinex","SOLUSD",1717060649806,15.79247762,166.03,165.94,6.4136]
["bitfinex","SOLUSD",1717060650013,2.2289,166.0,165.95,45.0]
["bitfinex","SOLUSD",1717060650179,7.0,165.99,165.95,45.0]
["bitfinex","SOLUSD",1717060650384,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717060650683,6.2293,166.06,165.97,62.2292]
["bitfinex","SOLUSD",1717060650886,2.2286,166.03,165.98,45.0]
["bitfinex","SOLUSD",1717060651086,7.0,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717060651301,8.65017762,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717060651302,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717060651609,7.0,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717060652110,7.0,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717060653183,6.2293,166.06,165.98,45.0]
["bitfinex","SOLUSD",1717060653386,7.0,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717060653624,7.0,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717060654440,7.0,165.99,165.93,60.0]
["bitfinex","SOLUSD",1717060654615,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060655000,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060655217,2.2289,166.0,165.94,47.2296]
["bitfinex","SOLUSD",1717060655422,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060656918,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060658203,2.229,165.99,165.94,45.0]
["bitfinex","SOLUSD",1717060658516,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060658713,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060661728,7.0,165.98,165.94,53.5958]
["bitfinex","SOLUSD",1717060662131,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060662327,7.0,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717060664435,7.0,165.95,165.94,45.0]
["bitfinex","SOLUSD",1717060665514,7.0,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717060665754,7.0,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717060666236,7.0,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717060666436,7.0,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717060668445,7.0,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717060669451,7.0,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717060670023,7.0,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717060671551,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717060671750,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060672039,7.0,165.97,165.91,112.0]
["bitfinex","SOLUSD",1717060672450,7.0,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717060672753,7.0,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717060673242,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717060673429,2.2294,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717060673746,2.229,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717060674049,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060675229,7.0,165.97,165.92,2.2298]
["bitfinex","SOLUSD",1717060675429,7.0,165.96,165.91,105.0]
["bitfinex","SOLUSD",1717060675652,7.0,165.96,165.91,112.0]
["bitfinex","SOLUSD",1717060676554,7.0,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717060677549,7.0,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717060678552,7.0,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717060678738,2.2291,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717060679052,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717060679350,2.2291,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717060679651,7.0,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717060679867,7.0,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717060680649,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717060680859,7.0,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717060681036,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060681851,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717060682046,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060682651,7.0,165.97,165.93,47.2298]
["bitfinex","SOLUSD",1717060683360,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060684340,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717060684536,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060685869,7.0,165.97,165.93,47.2298]
["bitfinex","SOLUSD",1717060686075,7.0,165.97,165.94,47.2297]
["bitfinex","SOLUSD",1717060686260,7.0,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717060686566,7.0,165.97,165.94,47.2297]
["bitfinex","SOLUSD",1717060687563,7.0,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717060691069,7.0,165.96,165.94,47.2296]
["bitfinex","SOLUSD",1717060691579,2.229,165.99,165.94,47.2296]
["bitfinex","SOLUSD",1717060691779,7.0,165.97,165.94,47.2296]
["bitfinex","SOLUSD",1717060693291,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717060693460,7.0,165.98,165.95,47.2295]
["bitfinex","SOLUSD",1717060693971,7.0,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060694154,7.0,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717060694357,7.0,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060694555,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060694773,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717060695197,7.0,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060695378,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060695587,7.0,165.99,165.94,53.7545]
["bitfinex","SOLUSD",1717060696090,9.229,165.99,165.94,53.7545]
["bitfinex","SOLUSD",1717060696383,7.0,165.97,165.94,45.0]
["bitfinex","SOLUSD",1717060696586,9.2293,165.97,165.94,45.0]
["bitfinex","SOLUSD",1717060696760,7.0,165.97,165.93,47.2297]
["bitfinex","SOLUSD",1717060697086,7.0,165.97,165.93,53.7576]
["bitfinex","SOLUSD",1717060697689,2.2291,165.99,165.93,53.7576]
["bitfinex","SOLUSD",1717060697690,7.0,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060697980,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717060697981,2.2289,166.0,165.95,8.574]
["bitfinex","SOLUSD",1717060698281,7.0,165.99,165.96,45.0]
["bitfinex","SOLUSD",1717060699089,7.0,166.0,165.96,47.2294]
["bitfinex","SOLUSD",1717060703287,7.0,166.0,165.97,8.3873]
["bitfinex","SOLUSD",1717060703469,7.0,166.0,165.96,45.0]
["bitfinex","SOLUSD",1717060703470,7.0,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717060703668,7.0,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717060704478,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717060704667,7.0,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717060704867,7.0,165.99,165.93,66.1581]
["bitfinex","SOLUSD",1717060705069,7.0,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060705483,7.0,165.96,165.92,15.8891]
["bitfinex","SOLUSD",1717060705670,7.0,165.96,165.94,2.2296]
["bitfinex","SOLUSD",1717060708891,7.0,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717060709065,7.0,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717060712696,7.0,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717060713893,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060714076,7.0,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717060716678,7.0,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717060717798,6.4678,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060718304,7.0,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717060719995,6.4678,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060719996,8.6969,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060720184,7.0,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717060721695,6.4678,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717060721904,6.4678,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060721905,7.0,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717060723500,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717060723680,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717060724390,2.229,165.99,165.91,45.0]
["bitfinex","SOLUSD",1717060724391,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717060725098,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717060725587,7.0,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717060725777,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717060726184,7.0,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717060726381,7.0,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717060726682,7.0,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717060727604,2.2291,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060727794,7.0,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717060727991,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717060728194,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717060728393,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717060728591,7.0,165.99,165.94,54.2296]
["bitfinex","SOLUSD",1717060728904,2.2289,166.0,165.94,54.2296]
["bitfinex","SOLUSD",1717060729084,7.0,165.99,165.94,60.8268]
["bitfinex","SOLUSD",1717060729281,7.0,165.99,165.94,58.5972]
["bitfinex","SOLUSD",1717060729487,2.2288,166.01,165.94,58.5972]
["bitfinex","SOLUSD",1717060729702,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717060730082,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717060730287,7.0,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717060730908,7.0,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717060731113,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717060731320,7.0,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717060731616,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717060731917,7.0,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717060734610,7.0,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717060734787,2.2289,166.0,165.94,53.8268]
["bitfinex","SOLUSD",1717060734986,7.0,165.98,165.94,53.8268]
["bitfinex","SOLUSD",1717060735185,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060735495,4.4573,166.02,165.93,47.2298]
["bitfinex","SOLUSD",1717060735496,7.0,165.96,165.93,47.2298]
["bitfinex","SOLUSD",1717060736084,7.0,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717060736516,7.0,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717060736697,7.0,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717060737213,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060737801,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717060738007,2.2292,165.98,165.92,47.2299]
["bitfinex","SOLUSD",1717060739128,2.2293,165.97,165.92,47.2299]
["bitfinex","SOLUSD",1717060739432,2.2292,165.98,165.92,47.2299]
["bitfinex","SOLUSD",1717060740301,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060740619,2.2292,165.98,165.93,47.2298]
["bitfinex","SOLUSD",1717060740793,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717060741212,2.2293,165.97,165.92,47.2299]
["bitfinex","SOLUSD",1717060741819,2.2292,165.98,165.92,47.2299]
["bitfinex","SOLUSD",1717060742197,2.2292,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717060743098,2.2292,165.98,165.92,47.2299]
["bitfinex","SOLUSD",1717060744722,28.0,166.0,165.92,45.0]
["bitfinex","SOLUSD",1717060744906,28.0,166.0,165.88,26.3824]
["bitfinex","SOLUSD",1717060744907,7.0,165.93,165.88,81.51]
["bitfinex","SOLUSD",1717060745224,7.0,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717060745398,7.0,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717060746504,7.0,165.94,165.9,8.6716]
["bitfinex","SOLUSD",1717060746704,7.0,165.94,165.91,45.0]
["bitfinex","SOLUSD",1717060748003,7.0,165.93,165.91,45.0]
["bitfinex","SOLUSD",1717060748722,7.0,165.94,165.91,47.23]
["bitfinex","SOLUSD",1717060748923,7.0,165.95,165.91,47.23]
["bitfinex","SOLUSD",1717060749125,2.2294,165.96,165.92,45.0]
["bitfinex","SOLUSD",1717060749420,7.0,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717060750205,34.6869,166.0,165.91,66.1701]
["bitfinex","SOLUSD",1717060750206,28.0,166.0,165.91,66.1701]
["bitfinex","SOLUSD",1717060750429,6.2001,166.01,165.91,66.1701]
["bitfinex","SOLUSD",1717060750430,6.2001,166.01,165.93,2.2297]
["bitfinex","SOLUSD",1717060750618,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717060750925,7.0,165.98,165.94,47.2296]
["bitfinex","SOLUSD",1717060751131,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060751929,2.2288,166.01,165.94,47.2296]
["bitfinex","SOLUSD",1717060752132,2.2289,166.0,165.94,47.2296]
["bitfinex","SOLUSD",1717060752336,7.0,165.97,165.94,47.2296]
["bitfinex","SOLUSD",1717060753319,7.0,165.98,165.94,45.0]
["bitfinex","SOLUSD",1717060753519,2.2289,166.0,165.94,45.0]
["bitfinex","SOLUSD",1717060753520,7.0,165.97,165.94,47.2296]
["bitfinex","SOLUSD",1717060754128,2.229,165.99,165.94,47.2296]
["bitfinex","SOLUSD",1717060754319,7.0,165.97,165.94,47.2296]
["bitfinex","SOLUSD",1717060754521,7.0,165.96,165.94,45.0]
["bitfinex","SOLUSD",1717060754828,7.0,166.0,165.91,6.4731]
["bitfinex","SOLUSD",1717060755030,7.0,165.95,165.91,6.4731]
["bitfinex","SOLUSD",1717060755246,13.6867,166.0,165.89,60.0]
["bitfinex","SOLUSD",1717060755537,7.0,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717060757652,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717060757816,7.0,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717060759233,28.0,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717060759234,7.0,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717060761238,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717060761239,2.2293,165.97,165.91,62.23]
["bitfinex","SOLUSD",1717060761417,2.2293,165.97,165.92,45.0]
["bitfinex","SOLUSD",1717060761619,7.0,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717060765552,7.0,165.94,165.92,45.0]
["bitfinex","SOLUSD",1717060766447,7.0,165.93,165.92,45.0]
["bitfinex","SOLUSD",1717060768554,7.0,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717060768849,7.0,165.91,165.9,45.0]
["bitfinex","SOLUSD",1717060770546,7.0,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717060770757,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717060770940,7.0,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717060771147,7.0,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717060771554,7.0,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717060773636,7.0,165.9,165.86,65.0]
["bitfinex","SOLUSD",1717060774455,7.0,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717060775129,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717060775448,7.0,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717060775757,7.0,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717060775960,7.0,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717060776262,7.0,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717060776434,7.0,165.87,165.85,60.0]
["bitfinex","SOLUSD",1717060776631,7.0,165.87,165.82,395.7]
["bitfinex","SOLUSD",1717060776632,7.0,165.87,165.82,455.7]
["bitfinex","SOLUSD",1717060776836,7.0,165.87,165.84,2.2309]
["bitfinex","SOLUSD",1717060779155,7.0,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717060779457,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717060779964,2.42087762,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717060780456,8.71147762,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717060780659,8.71147762,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717060780848,6.2906,165.9,165.83,47.2311]
["bitfinex","SOLUSD",1717060781154,7.0,165.84,165.82,388.7]
["bitfinex","SOLUSD",1717060781737,7.0,165.84,165.82,390.9313]
["bitfinex","SOLUSD",1717060782137,6.6152,165.86,165.82,388.7]
["bitfinex","SOLUSD",1717060782359,7.0,165.83,165.82,388.7]
["bitfinex","SOLUSD",1717060784136,6.1516,165.86,165.82,388.7]
["bitfinex","SOLUSD",1717060784342,7.0,165.83,165.82,388.7]
["bitfinex","SOLUSD",1717060784851,8.4266,165.86,165.82,388.7]
["bitfinex","SOLUSD",1717060785052,7.0,165.83,165.82,388.7]
["bitfinex","SOLUSD",1717060785463,7.0,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717060785773,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717060786054,7.0,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717060786269,7.0,165.84,165.75,2.2322]
["bitfinex","SOLUSD",1717060786477,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717060787054,7.0,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717060787238,6.1958,165.86,165.74,6.4083]
["bitfinex","SOLUSD",1717060787438,7.0,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717060787946,7.0,165.79,165.74,13.4083]
["bitfinex","SOLUSD",1717060788248,7.0,165.8,165.74,13.4083]
["bitfinex","SOLUSD",1717060788452,7.0,165.79,165.75,45.0]
["bitfinex","SOLUSD",1717060788860,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717060789568,2.231,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717060789867,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717060790258,7.0,165.85,165.81,45.0]
["bitfinex","SOLUSD",1717060790770,7.0,165.83,165.81,45.0]
["bitfinex","SOLUSD",1717060791155,2.2308,165.86,165.81,45.0]
["bitfinex","SOLUSD",1717060791354,7.0,165.84,165.81,45.0]
["bitfinex","SOLUSD",1717060792152,6.0636,165.9,165.81,45.0]
["bitfinex","SOLUSD",1717060792479,6.0636,165.9,165.82,60.0]
["bitfinex","SOLUSD",1717060792665,28.0,165.92,165.83,45.0]
["bitfinex","SOLUSD",1717060792988,28.0,165.92,165.84,60.0]
["bitfinex","SOLUSD",1717060792989,7.0,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717060793280,7.0,165.88,165.85,47.2309]
["bitfinex","SOLUSD",1717060793774,2.2301,165.91,165.85,47.2309]
["bitfinex","SOLUSD",1717060794073,7.0,165.89,165.85,47.2309]
["bitfinex","SOLUSD",1717060794276,2.2301,165.91,165.85,47.2309]
["bitfinex","SOLUSD",1717060794449,7.0,165.89,165.85,47.2309]
["bitfinex","SOLUSD",1717060795671,2.23,165.92,165.85,47.2309]
["bitfinex","SOLUSD",1717060795842,7.0,165.9,165.86,60.0]
["bitfinex","SOLUSD",1717060796047,7.0,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717060796275,7.0,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717060796760,7.0,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717060797958,7.0,165.89,165.87,45.0]
["bitfinex","SOLUSD",1717060799786,7.0,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717060801667,2.2301,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717060804381,16.17328101,165.96,165.87,45.0]
["bitfinex","SOLUSD",1717060804382,7.0,165.9,165.87,45.0]
["bitfinex","SOLUSD",1717060805485,7.0,165.9,165.86,47.2307]
["bitfinex","SOLUSD",1717060806069,7.0,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717060806276,7.0,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717060807665,16.16566801,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717060807666,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717060807975,7.0,165.93,165.89,47.2303]
["bitfinex","SOLUSD",1717060809679,2.2296,165.95,165.89,47.2303]
["bitfinex","SOLUSD",1717060809882,7.0,165.93,165.89,47.2303]
["bitfinex","SOLUSD",1717060810090,7.0,165.93,165.89,69.4311]
["bitfinex","SOLUSD",1717060812803,7.0,165.93,165.89,53.6949]
["bitfinex","SOLUSD",1717060812996,7.0,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717060813489,7.0,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717060814001,7.0,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717060814177,7.0,165.9,165.85,6.6126]
["bitfinex","SOLUSD",1717060814178,7.0,165.88,165.85,8.8435]
["bitfinex","SOLUSD",1717060814371,7.0,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717060814561,2.2303,165.9,165.84,60.0]
["bitfinex","SOLUSD",1717060814787,7.0,165.86,165.84,2.2309]
["bitfinex","SOLUSD",1717060815873,7.0,165.86,165.84,47.2309]
["bitfinex","SOLUSD",1717060816370,7.0,165.86,165.83,50.0]
["bitfinex","SOLUSD",1717060816595,11.46,165.92,165.83,50.0]
["bitfinex","SOLUSD",1717060816596,7.0,165.85,165.83,50.0]
["bitfinex","SOLUSD",1717060816801,2.2304,165.89,165.83,50.0]
["bitfinex","SOLUSD",1717060816802,7.0,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060818634,7.0,165.84,165.83,95.0]
["bitfinex","SOLUSD",1717060820800,7.0,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060822402,9.231,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060822603,14.0,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060822910,16.231,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060824030,43.4597,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060839636,37.231,165.84,165.83,50.0]
["bitfinex","SOLUSD",1717060845928,2.2314,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717060846129,7.0,165.77,165.76,6.5623]
["bitfinex","SOLUSD",1717060846318,7.0,165.77,165.76,51.5623]
["bitfinex","SOLUSD",1717060846944,7.0,165.78,165.76,51.5623]
["bitfinex","SOLUSD",1717060847121,7.0,165.78,165.77,45.0]
["bitfinex","SOLUSD",1717060852227,2.2314,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717060852433,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717060852639,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717060852858,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717060853346,7.0,165.76,165.73,28.4293]
["bitfinex","SOLUSD",1717060853557,7.0,165.76,165.74,47.2323]
["bitfinex","SOLUSD",1717060854337,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717060855434,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717060855823,7.0,165.77,165.74,47.2323]
["bitfinex","SOLUSD",1717060856247,7.0,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717060857249,7.0,165.75,165.71,6.1979]
["bitfinex","SOLUSD",1717060857552,7.0,165.73,165.71,6.1979]
["bitfinex","SOLUSD",1717060857745,7.0,165.73,165.71,8.4306]
["bitfinex","SOLUSD",1717060858248,7.0,165.73,165.71,6.1979]
["bitfinex","SOLUSD",1717060858834,7.0,165.73,165.72,45.0]
["bitfinex","SOLUSD",1717060859248,7.0,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717060860560,7.0,165.72,165.67,6.6509]
["bitfinex","SOLUSD",1717060860768,7.0,165.7,165.67,8.8841]
["bitfinex","SOLUSD",1717060861259,28.0,165.76,165.66,16.5482]
["bitfinex","SOLUSD",1717060861464,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717060861756,7.0,165.68,165.64,6.3277]
["bitfinex","SOLUSD",1717060861955,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717060862381,7.0,165.68,165.64,8.5614]
["bitfinex","SOLUSD",1717060862657,7.0,165.67,165.64,8.5614]
["bitfinex","SOLUSD",1717060863243,2.2328,165.71,165.64,8.5614]
["bitfinex","SOLUSD",1717060863441,7.0,165.68,165.64,8.5614]
["bitfinex","SOLUSD",1717060863845,7.0,165.67,165.64,8.5614]
["bitfinex","SOLUSD",1717060864478,7.0,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717060865343,7.0,165.66,165.65,45.0]
["bitfinex","SOLUSD",1717060866941,7.0,165.66,165.6,8.4787]
["bitfinex","SOLUSD",1717060867141,7.0,165.68,165.57,67.0]
["bitfinex","SOLUSD",1717060867142,7.0,165.63,165.57,67.0]
["bitfinex","SOLUSD",1717060867356,7.0,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717060867663,7.0,165.6,165.56,6.1829]
["bitfinex","SOLUSD",1717060867836,7.0,165.61,165.56,21.8905]
["bitfinex","SOLUSD",1717060868041,7.0,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717060868349,7.0,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717060869537,7.0,165.59,165.56,8.4176]
["bitfinex","SOLUSD",1717060869860,7.0,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717060870451,7.0,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717060871374,7.0,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717060871543,7.0,165.58,165.54,47.235]
["bitfinex","SOLUSD",1717060871740,7.0,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717060872858,2.2342,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717060873063,7.0,165.55,165.49,68.9429]
["bitfinex","SOLUSD",1717060873265,7.0,165.55,165.49,60.0]
["bitfinex","SOLUSD",1717060873476,7.0,165.54,165.51,2.2353]
["bitfinex","SOLUSD",1717060873649,2.2345,165.58,165.51,2.2353]
["bitfinex","SOLUSD",1717060874161,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717060874842,2.2345,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717060875045,2.2347,165.57,165.5,2.2356]
["bitfinex","SOLUSD",1717060875465,2.2348,165.56,165.48,22.6760178]
["bitfinex","SOLUSD",1717060875668,7.0,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717060875973,7.0,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717060876271,28.0,165.6,165.48,0.8084178]
["bitfinex","SOLUSD",1717060876272,4.4691,165.58,165.48,0.8084178]
["bitfinex","SOLUSD",1717060876566,6.5682,165.59,165.48,0.8084178]
["bitfinex","SOLUSD",1717060876743,7.0,165.53,165.48,3.0443178]
["bitfinex","SOLUSD",1717060877141,7.0,165.52,165.48,3.0443178]
["bitfinex","SOLUSD",1717060877466,7.0,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060877658,7.0,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717060877845,2.2351,165.54,165.48,0.8084178]
["bitfinex","SOLUSD",1717060878056,7.0,165.53,165.48,0.8084178]
["bitfinex","SOLUSD",1717060878862,7.0,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060880967,6.5682,165.59,165.49,60.0]
["bitfinex","SOLUSD",1717060881159,7.0,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717060881375,7.0,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060881557,7.0,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060881753,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060881955,7.0,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717060882264,2.2353,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060882573,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060884078,4.4698,165.56,165.48,0.8084178]
["bitfinex","SOLUSD",1717060884079,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060885067,2.2354,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060885270,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060885471,2.2352,165.53,165.48,0.8084178]
["bitfinex","SOLUSD",1717060885785,2.235,165.55,165.49,7.0]
["bitfinex","SOLUSD",1717060885955,11.0372,165.59,165.5,45.0]
["bitfinex","SOLUSD",1717060885956,2.2348,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717060886157,6.5682,165.59,165.5,45.0]
["bitfinex","SOLUSD",1717060886158,7.0,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717060886358,7.0,165.57,165.51,67.0]
["bitfinex","SOLUSD",1717060886567,2.2346,165.58,165.52,45.0]
["bitfinex","SOLUSD",1717060886770,2.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717060887167,7.0,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717060887470,7.0,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717060887666,9.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717060888004,7.0,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717060888359,7.0,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717060888788,7.0,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717060889475,7.0,165.55,165.5,53.5258]
["bitfinex","SOLUSD",1717060889662,7.0,165.55,165.51,60.0]
["bitfinex","SOLUSD",1717060889865,2.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717060890382,2.2345,165.59,165.52,45.0]
["bitfinex","SOLUSD",1717060890691,2.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717060890895,2.2348,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717060891062,2.2348,165.56,165.51,45.0]
["bitfinex","SOLUSD",1717060892966,7.0,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060893262,2.235,165.55,165.48,10.0442178]
["bitfinex","SOLUSD",1717060893263,7.0,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717060893495,7.0,165.53,165.48,48.0442178]
["bitfinex","SOLUSD",1717060893679,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717060893995,7.0,165.53,165.49,47.2357]
["bitfinex","SOLUSD",1717060896113,7.0,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717060896415,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060896706,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060896908,2.2355,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717060897081,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060898790,7.0,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717060899003,6.442,165.57,165.48,3.0442178]
["bitfinex","SOLUSD",1717060899302,2.2349,165.56,165.49,69.2357]
["bitfinex","SOLUSD",1717060899484,7.0,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717060899679,7.0,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717060900082,7.0,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717060900497,7.0,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717060904885,2.235,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717060905081,7.0,165.53,165.52,45.0]
["bitfinex","SOLUSD",1717060905485,9.2353,165.53,165.48,0.8084178]
["bitfinex","SOLUSD",1717060905685,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060905901,6.89037762,165.57,165.48,0.8084178]
["bitfinex","SOLUSD",1717060905902,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060906792,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060908895,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060909410,2.2354,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060909592,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060910386,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060910810,2.2356,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060911201,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060914294,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060915309,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060915804,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060916501,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060920445,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060920630,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060923139,2.2354,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717060923442,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717060923644,2.2351,165.54,165.48,9.1566178]
["bitfinex","SOLUSD",1717060923945,7.0,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717060924126,7.0,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717060924320,4.4694,165.57,165.48,0.8084178]
["bitfinex","SOLUSD",1717060924321,7.0,165.52,165.48,3.0443178]
["bitfinex","SOLUSD",1717060924530,6.1804,165.59,165.48,3.0443178]
["bitfinex","SOLUSD",1717060924531,6.1804,165.59,165.49,7.0]
["bitfinex","SOLUSD",1717060924830,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717060925548,7.0,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717060926251,7.0,165.55,165.5,53.7652]
["bitfinex","SOLUSD",1717060926446,7.0,165.54,165.5,53.7652]
["bitfinex","SOLUSD",1717060926620,7.0,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717060926825,28.0,165.6,165.51,66.5296]
["bitfinex","SOLUSD",1717060927030,7.0,165.56,165.52,53.7648]
["bitfinex","SOLUSD",1717060927343,7.0,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717060927526,7.0,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717060927729,7.0,165.57,165.54,47.235]
["bitfinex","SOLUSD",1717060928841,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717060929046,7.0,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717060929232,7.0,165.56,165.53,47.2351]
["bitfinex","SOLUSD",1717060929845,7.0,165.55,165.53,47.2351]
["bitfinex","SOLUSD",1717060930235,7.0,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717060930553,9.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717060930859,7.0,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717060931058,7.0,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717060932344,7.0,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717060933855,7.0,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717060935267,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717060935558,7.0,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717060935939,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717060937956,26.8426,165.62,165.49,66.6101]
["bitfinex","SOLUSD",1717060938260,26.8426,165.62,165.51,2.2353]
["bitfinex","SOLUSD",1717060938261,7.0,165.54,165.51,2.2353]
["bitfinex","SOLUSD",1717060938439,7.0,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060938440,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717060938645,7.0,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717060941372,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717060941554,28.0,165.6,165.5,60.459]
["bitfinex","SOLUSD",1717060941555,7.0,165.55,165.5,60.459]
["bitfinex","SOLUSD",1717060941746,7.0,165.54,165.5,53.459]
["bitfinex","SOLUSD",1717060942568,7.0,165.53,165.5,51.2235]
["bitfinex","SOLUSD",1717060943054,7.0,165.52,165.5,51.2235]
["bitfinex","SOLUSD",1717060943663,7.0,165.53,165.5,51.2235]
["bitfinex","SOLUSD",1717060943867,7.0,165.53,165.5,53.4591]
["bitfinex","SOLUSD",1717060946168,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060947444,7.0,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717060955607,2.235,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717060955877,7.0,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060956082,7.0,165.53,165.5,47.2356]
["bitfinex","SOLUSD",1717060956586,7.0,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060958886,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060959472,7.0,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717060961964,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060964584,7.0,165.52,165.5,47.2356]
["bitfinex","SOLUSD",1717060964788,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060965590,2.235,165.55,165.5,47.2356]
["bitfinex","SOLUSD",1717060965796,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060967794,7.0,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717060968581,7.0,165.51,165.48,3.0442178]
["bitfinex","SOLUSD",1717060968891,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060969466,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717060970578,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717060970893,7.0,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717060971077,7.0,165.54,165.5,47.2356]
["bitfinex","SOLUSD",1717060971473,7.0,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717060971689,7.0,165.53,165.5,47.2356]
["bitfinex","SOLUSD",1717060972299,2.2348,165.56,165.5,47.2356]
["bitfinex","SOLUSD",1717060972490,7.0,165.53,165.5,47.2356]
["bitfinex","SOLUSD",1717060975915,7.0,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717060976110,7.0,165.52,165.5,45.0]
["bitfinex","SOLUSD",1717060976606,7.0,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717060983004,2.2349,165.55,165.5,47.2355]
["bitfinex","SOLUSD",1717060983203,7.0,165.53,165.5,47.2355]
["bitfinex","SOLUSD",1717060983404,7.0,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717060983989,7.0,165.54,165.5,53.6942]
["bitfinex","SOLUSD",1717060986000,2.2348,165.56,165.5,53.6942]
["bitfinex","SOLUSD",1717060986190,7.0,165.54,165.5,53.6942]
["bitfinex","SOLUSD",1717060988587,7.0,165.54,165.5,51.4586]
["bitfinex","SOLUSD",1717060989507,7.0,165.53,165.5,51.4586]
["bitfinex","SOLUSD",1717060990297,2.2349,165.55,165.5,51.4586]
["bitfinex","SOLUSD",1717060990490,7.0,165.54,165.5,51.4586]
["bitfinex","SOLUSD",1717060990692,6.4893,165.61,165.52,6.619]
["bitfinex","SOLUSD",1717060990893,6.4893,165.61,165.53,51.619]
["bitfinex","SOLUSD",1717060990894,4.4683,165.61,165.53,51.619]
["bitfinex","SOLUSD",1717060991104,7.0,165.57,165.53,51.619]
["bitfinex","SOLUSD",1717060991308,7.0,165.57,165.53,53.8542]
["bitfinex","SOLUSD",1717060991511,2.2345,165.59,165.53,53.8542]
["bitfinex","SOLUSD",1717060991698,7.0,165.57,165.53,53.8542]
["bitfinex","SOLUSD",1717060991897,2.2345,165.59,165.54,22.498]
["bitfinex","SOLUSD",1717060992102,7.0,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717060992704,2.2345,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717060993033,7.0,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717060993323,7.0,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717060995595,7.0,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717060996399,20.1052,165.63,165.55,45.0]
["bitfinex","SOLUSD",1717060996400,4.4678,165.63,165.55,107.2349]
["bitfinex","SOLUSD",1717060996607,7.0,165.6,165.56,8.8129]
["bitfinex","SOLUSD",1717060996805,2.2342,165.61,165.56,8.8129]
["bitfinex","SOLUSD",1717060996806,2.2342,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717060997113,9.2342,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717060997310,9.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717060997533,7.0,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717060997907,7.0,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717060998517,9.2345,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717060999013,7.0,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717061001829,7.0,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717061002130,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717061004424,7.0,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717061006415,7.0,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717061007434,7.0,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717061007619,7.0,165.56,165.53,47.2352]
["bitfinex","SOLUSD",1717061010027,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717061010338,7.0,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717061012039,7.0,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061012233,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717061012538,7.0,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717061012739,9.2347,165.57,165.52,47.2353]
["bitfinex","SOLUSD",1717061012937,7.0,165.57,165.52,47.2353]
["bitfinex","SOLUSD",1717061013121,7.0,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717061013540,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717061013740,7.0,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717061013921,9.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717061015339,7.0,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717061015548,9.2347,165.57,165.52,47.2353]
["bitfinex","SOLUSD",1717061015727,9.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061016130,20.1043,165.64,165.53,60.0]
["bitfinex","SOLUSD",1717061016437,20.1043,165.64,165.55,2.2348]
["bitfinex","SOLUSD",1717061016438,7.0,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717061018652,6.2669,165.65,165.5,16.1059]
["bitfinex","SOLUSD",1717061018842,6.2669,165.65,165.48,31.7068178]
["bitfinex","SOLUSD",1717061018843,7.0,165.53,165.48,6.8593178]
["bitfinex","SOLUSD",1717061019029,7.0,165.53,165.48,23.0397178]
["bitfinex","SOLUSD",1717061019546,7.0,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717061024230,7.0,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717061025353,7.0,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717061027357,7.0,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717061028057,7.0,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717061029360,7.0,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717061029541,7.0,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717061029738,7.0,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717061030964,7.0,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717061031156,7.0,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717061034061,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717061034260,7.0,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717061034766,7.0,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717061035352,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717061035551,7.0,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717061036657,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717061036971,7.0,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717061037856,7.0,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717061038571,2.2349,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717061038572,7.0,165.51,165.5,2.2355]
["bitfinex","SOLUSD",1717061042360,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717061042585,7.0,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717061043066,7.0,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717061043462,11.1723,165.59,165.5,60.0]
["bitfinex","SOLUSD",1717061043463,4.4688,165.59,165.5,60.0]
["bitfinex","SOLUSD",1717061043672,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717061043972,7.0,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717061044274,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061044963,7.0,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717061046772,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061047489,7.0,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717061048169,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061048571,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061048878,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061049078,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061049251,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061052276,7.0,165.55,165.51,47.2354]
["bitfinex","SOLUSD",1717061052478,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061054080,2.2347,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717061054279,7.0,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717061054486,7.0,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061056189,9.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717061056497,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061056658,9.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061057667,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061057989,9.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717061058673,9.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717061059594,2.2347,165.57,165.53,51.5432]
["bitfinex","SOLUSD",1717061059892,9.2347,165.57,165.53,51.5432]
["bitfinex","SOLUSD",1717061060980,9.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717061061186,7.0,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717061061370,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717061061684,7.0,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717061061880,7.0,165.54,165.49,8.7363]
["bitfinex","SOLUSD",1717061062087,7.0,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717061062586,7.0,165.51,165.49,2.2356]
["bitfinex","SOLUSD",1717061063198,7.0,165.5,165.48,3.0442178]
["bitfinex","SOLUSD",1717061063601,7.0,165.49,165.48,3.0442178]
["bitfinex","SOLUSD",1717061063883,2.2351,165.54,165.48,3.0442178]
["bitfinex","SOLUSD",1717061064068,7.0,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717061064669,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717061064880,7.0,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717061065084,7.0,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717061065279,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061065483,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061065685,7.0,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717061065904,7.0,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717061068095,7.0,165.53,165.51,45.0]
["bitfinex","SOLUSD",1717061068897,7.0,165.52,165.51,45.0]
["bitfinex","SOLUSD",1717061072105,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061072292,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061072807,7.0,165.55,165.51,47.2354]
["bitfinex","SOLUSD",1717061073605,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061073995,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061074301,7.0,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717061074500,7.0,165.55,165.51,47.2354]
["bitfinex","SOLUSD",1717061074682,7.0,165.54,165.51,47.2354]
["bitfinex","SOLUSD",1717061076801,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717061077003,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717061077206,7.0,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717061078705,7.0,165.56,165.51,107.2354]
["bitfinex","SOLUSD",1717061078890,7.0,165.56,165.51,113.7586]
["bitfinex","SOLUSD",1717061081304,7.0,165.55,165.51,53.7586]
["bitfinex","SOLUSD",1717061081509,7.0,165.54,165.51,51.5232]
["bitfinex","SOLUSD",1717061081701,7.0,165.54,165.51,45.0]
["bitfinex","SOLUSD",1717061081906,28.0,165.6,165.48,67.8084178]
["bitfinex","SOLUSD",1717061081907,2.2353,165.53,165.49,6.271]
["bitfinex","SOLUSD",1717061082099,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717061085321,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717061085634,7.0,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717061087202,7.0,165.52,165.48,48.0442178]
["bitfinex","SOLUSD",1717061087400,7.0,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717061092122,7.0,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717061092326,7.0,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717061092327,7.0,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717061093603,2.2352,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717061093807,7.0,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717061095823,7.0,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717061096018,7.0,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717061096225,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717061098416,2.2354,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717061098618,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717061099020,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061104049,2.2354,165.52,165.48,0.8084178]
["bitfinex","SOLUSD",1717061104212,7.0,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717061105312,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061111841,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061112321,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061114939,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061119039,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061119534,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061119746,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061122043,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061124524,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061125842,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061133634,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061135650,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061138174,2.2356,165.5,165.48,0.8084178]
["bitfinex","SOLUSD",1717061138465,16.12978487,165.53,165.48,0.8084178]
["bitfinex","SOLUSD",1717061138466,15.44898487,165.53,165.48,0.8084178]
["bitfinex","SOLUSD",1717061138662,2.2355,165.51,165.48,0.8084178]
["bitfinex","SOLUSD",1717061138959,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061141053,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061142268,7.0,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061142970,9.2357,165.49,165.48,0.8084178]
["bitfinex","SOLUSD",1717061155863,4.4724,165.46,165.35,6.0162]
["bitfinex","SOLUSD",1717061156085,4.4724,165.46,165.36,2.2375]
["bitfinex","SOLUSD",1717061156086,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717061156270,7.0,165.39,165.33,84.3998]
["bitfinex","SOLUSD",1717061156466,7.0,165.39,165.35,21.7456]
["bitfinex","SOLUSD",1717061156668,7.0,165.38,165.35,21.7456]
["bitfinex","SOLUSD",1717061156869,7.0,165.38,165.35,23.9832]
["bitfinex","SOLUSD",1717061157589,7.0,165.38,165.35,6.2598]
["bitfinex","SOLUSD",1717061158693,28.0,165.44,165.35,6.2598]
["bitfinex","SOLUSD",1717061158694,7.0,165.37,165.35,6.2598]
["bitfinex","SOLUSD",1717061158892,7.0,165.37,165.33,8.7177]
["bitfinex","SOLUSD",1717061159967,7.0,165.36,165.32,9.3151178]
["bitfinex","SOLUSD",1717061160567,7.0,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717061161892,7.0,165.36,165.32,9.3151178]
["bitfinex","SOLUSD",1717061162678,7.0,165.35,165.32,3.0464178]
["bitfinex","SOLUSD",1717061163072,2.2373,165.38,165.32,0.8084178]
["bitfinex","SOLUSD",1717061163298,7.0,165.34,165.32,0.8084178]
["bitfinex","SOLUSD",1717061164309,7.0,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061165380,2.2376,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717061165603,7.0,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061166312,2.2376,165.36,165.32,0.8084178]
["bitfinex","SOLUSD",1717061166473,7.0,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061168871,2.2377,165.35,165.32,0.8084178]
["bitfinex","SOLUSD",1717061170487,2.2378,165.34,165.32,0.8084178]
["bitfinex","SOLUSD",1717061170693,2.2377,165.35,165.32,0.8084178]
["bitfinex","SOLUSD",1717061171908,2.2378,165.34,165.32,0.8084178]
["bitfinex","SOLUSD",1717061172106,7.0,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061174094,9.2379,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061178189,15.6652,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061178610,20.141,165.33,165.32,0.8084178]
["bitfinex","SOLUSD",1717061178802,2.2383,165.3,165.24,8.4706]
["bitfinex","SOLUSD",1717061179192,7.0,165.25,165.24,8.4706]
["bitfinex","SOLUSD",1717061179401,2.2385,165.29,165.24,6.2316]
["bitfinex","SOLUSD",1717061179617,7.0,165.25,165.24,6.2316]
["bitfinex","SOLUSD",1717061179913,7.0,165.26,165.24,6.2316]
["bitfinex","SOLUSD",1717061180118,4.4758,165.33,165.24,60.0]
["bitfinex","SOLUSD",1717061180297,7.0,165.27,165.24,83.1087]
["bitfinex","SOLUSD",1717061180833,2.2383,165.3,165.24,83.1087]
["bitfinex","SOLUSD",1717061181007,7.0,165.27,165.24,83.1087]
["bitfinex","SOLUSD",1717061181387,7.0,165.27,165.24,23.1087]
["bitfinex","SOLUSD",1717061181896,2.2384,165.29,165.24,23.1087]
["bitfinex","SOLUSD",1717061182228,2.2384,165.29,165.24,6.4758]
["bitfinex","SOLUSD",1717061182395,7.0,165.27,165.24,6.4758]
["bitfinex","SOLUSD",1717061183700,7.0,165.25,165.21,23.7528]
["bitfinex","SOLUSD",1717061184111,7.0,165.25,165.22,6.0522]
["bitfinex","SOLUSD",1717061185901,7.0,165.25,165.22,8.2916]
["bitfinex","SOLUSD",1717061186532,7.0,165.24,165.22,6.0522]
["bitfinex","SOLUSD",1717061188019,7.0,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717061188219,7.0,165.24,165.2,68.4324]
["bitfinex","SOLUSD",1717061188425,7.0,165.23,165.2,66.1928]
["bitfinex","SOLUSD",1717061189105,7.0,165.23,165.2,68.4325]
["bitfinex","SOLUSD",1717061189516,7.0,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717061189725,7.0,165.22,165.18,62.2398]
["bitfinex","SOLUSD",1717061190023,7.0,165.21,165.18,62.2398]
["bitfinex","SOLUSD",1717061190209,7.0,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717061191922,2.2391,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717061191923,6.7154,165.3,165.2,60.0]
["bitfinex","SOLUSD",1717061192148,7.0,165.24,165.21,22.1046]
["bitfinex","SOLUSD",1717061192315,7.0,165.25,165.21,22.1046]
["bitfinex","SOLUSD",1717061192509,7.0,165.25,165.21,24.3441]
["bitfinex","SOLUSD",1717061192945,7.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717061193419,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717061193746,7.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717061194117,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717061194425,7.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717061194835,7.0,165.24,165.19,8.6616]
["bitfinex","SOLUSD",1717061195836,7.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717061196006,7.0,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717061196211,7.0,165.23,165.19,8.6615]
["bitfinex","SOLUSD",1717061197718,7.0,165.22,165.19,8.6615]
["bitfinex","SOLUSD",1717061199229,2.239,165.25,165.19,8.6615]
["bitfinex","SOLUSD",1717061199438,7.0,165.23,165.19,8.6615]
["bitfinex","SOLUSD",1717061200327,7.0,165.22,165.19,6.4218]
["bitfinex","SOLUSD",1717061200736,7.0,165.22,165.18,62.2399]
["bitfinex","SOLUSD",1717061201425,7.0,165.21,165.18,62.2399]
["bitfinex","SOLUSD",1717061202439,2.2391,165.24,165.18,62.2399]
["bitfinex","SOLUSD",1717061202642,7.0,165.21,165.18,62.2399]
["bitfinex","SOLUSD",1717061203517,7.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717061203746,2.239,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717061203929,7.0,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717061207826,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717061208226,7.0,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717061208636,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717061208834,7.0,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717061211058,7.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717061215053,7.0,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717061215432,7.0,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717061216127,7.0,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717061216947,7.0,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717061218031,7.0,165.2,165.15,67.0695178]
["bitfinex","SOLUSD",1717061218032,7.0,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717061218334,7.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717061218937,7.0,165.19,165.15,67.0695178]
["bitfinex","SOLUSD",1717061219241,7.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717061220044,7.0,165.19,165.15,69.3098178]
["bitfinex","SOLUSD",1717061221060,7.0,165.18,165.15,69.3098178]
["bitfinex","SOLUSD",1717061221259,7.0,165.18,165.15,63.0487178]
["bitfinex","SOLUSD",1717061221659,2.2396,165.21,165.15,63.0487178]
["bitfinex","SOLUSD",1717061221863,7.0,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717061222762,7.0,165.2,165.15,63.0487178]
["bitfinex","SOLUSD",1717061223360,7.0,165.19,165.15,63.0487178]
["bitfinex","SOLUSD",1717061224944,19.9384,165.26,165.17,60.0]
["bitfinex","SOLUSD",1717061225145,42.392699,165.36,165.2,60.0]
["bitfinex","SOLUSD",1717061225146,2.2391,165.25,165.2,60.0]
["bitfinex","SOLUSD",1717061225371,2.2389,165.26,165.2,69.2396]
["bitfinex","SOLUSD",1717061225556,2.2387,165.28,165.22,60.0]
["bitfinex","SOLUSD",1717061225876,7.0,165.27,165.22,66.5164]
["bitfinex","SOLUSD",1717061226051,9.2387,165.27,165.22,73.5164]
["bitfinex","SOLUSD",1717061226378,9.2387,165.27,165.22,66.5164]
["bitfinex","SOLUSD",1717061227362,2.2387,165.27,165.22,66.5164]
["bitfinex","SOLUSD",1717061227569,9.2387,165.27,165.22,66.5164]
["bitfinex","SOLUSD",1717061227954,11.1907,165.32,165.22,90.18]
["bitfinex","SOLUSD",1717061228154,9.2385,165.29,165.25,6.266]
["bitfinex","SOLUSD",1717061229083,2.2385,165.29,165.25,6.266]
["bitfinex","SOLUSD",1717061229565,9.2385,165.29,165.25,6.266]
["bitfinex","SOLUSD",1717061230680,2.2385,165.29,165.25,6.266]
["bitfinex","SOLUSD",1717061230879,9.2385,165.29,165.25,6.266]
["bitfinex","SOLUSD",1717061231478,2.2386,165.28,165.25,6.266]
["bitfinex","SOLUSD",1717061231660,9.2386,165.28,165.25,6.266]
["bitfinex","SOLUSD",1717061231861,7.0,165.28,165.25,6.266]
["bitfinex","SOLUSD",1717061232364,7.0,165.28,165.24,76.4958]
["bitfinex","SOLUSD",1717061232554,4.4766,165.31,165.22,60.0]
["bitfinex","SOLUSD",1717061232760,7.0,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717061232960,7.0,165.25,165.21,8.4978]
["bitfinex","SOLUSD",1717061234676,7.0,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717061236095,7.0,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717061236271,7.0,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717061238295,2.2386,165.28,165.22,62.2393]
["bitfinex","SOLUSD",1717061238484,9.2386,165.28,165.23,8.2675]
["bitfinex","SOLUSD",1717061238688,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717061238869,7.0,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717061239376,9.2385,165.29,165.24,62.2391]
["bitfinex","SOLUSD",1717061239572,2.2384,165.3,165.24,62.2391]
["bitfinex","SOLUSD",1717061239894,2.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061240077,9.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061240281,2.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061240476,9.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061240677,2.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061241198,9.2384,165.3,165.25,8.8106]
["bitfinex","SOLUSD",1717061241802,9.2384,165.3,165.25,6.5716]
["bitfinex","SOLUSD",1717061242174,7.0,165.29,165.25,6.5716]
["bitfinex","SOLUSD",1717061242782,2.2384,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717061242973,9.2385,165.29,165.26,60.0]
["bitfinex","SOLUSD",1717061244192,7.0,165.28,165.26,60.0]
["bitfinex","SOLUSD",1717061244398,2.2383,165.31,165.26,60.0]
["bitfinex","SOLUSD",1717061244595,7.0,165.3,165.26,66.2706]
["bitfinex","SOLUSD",1717061245388,11.1885,165.35,165.26,66.2706]
["bitfinex","SOLUSD",1717061245389,2.2381,165.32,165.28,6.318]
["bitfinex","SOLUSD",1717061245689,9.2381,165.32,165.28,6.318]
["bitfinex","SOLUSD",1717061246883,2.2379,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717061247144,9.2379,165.34,165.3,66.318]
["bitfinex","SOLUSD",1717061247403,2.2379,165.33,165.3,66.318]
["bitfinex","SOLUSD",1717061247600,9.2379,165.33,165.3,60.0]
["bitfinex","SOLUSD",1717061247777,7.0,165.32,165.28,66.318]
["bitfinex","SOLUSD",1717061248478,7.0,165.31,165.28,66.318]
["bitfinex","SOLUSD",1717061248690,7.0,165.31,165.28,68.5566]
["bitfinex","SOLUSD",1717061249897,2.2379,165.33,165.28,68.5566]
["bitfinex","SOLUSD",1717061251284,2.2378,165.34,165.28,8.5566]
["bitfinex","SOLUSD",1717061251599,7.0,165.29,165.26,2.2387]
["bitfinex","SOLUSD",1717061251806,7.0,165.28,165.26,2.2387]
["bitfinex","SOLUSD",1717061254006,7.0,165.28,165.26,62.2387]
["bitfinex","SOLUSD",1717061255113,7.0,165.28,165.26,2.2387]
["bitfinex","SOLUSD",1717061255315,7.0,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717061255814,7.0,165.27,165.24,68.4846]
["bitfinex","SOLUSD",1717061256615,7.0,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717061257409,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717061257909,7.0,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717061258212,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061258712,7.0,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717061259722,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061259899,7.0,165.28,165.24,8.4846]
["bitfinex","SOLUSD",1717061261317,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061261717,2.2384,165.3,165.24,68.4846]
["bitfinex","SOLUSD",1717061261994,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061263715,7.0,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717061263923,7.0,165.28,165.24,66.2455]
["bitfinex","SOLUSD",1717061263924,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061266599,7.0,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717061267895,7.0,165.28,165.24,8.4846]
["bitfinex","SOLUSD",1717061268101,7.0,165.28,165.24,6.2455]
["bitfinex","SOLUSD",1717061268721,2.2385,165.29,165.24,68.4846]
["bitfinex","SOLUSD",1717061268722,7.0,165.27,165.24,68.4846]
["bitfinex","SOLUSD",1717061270117,7.0,165.28,165.24,68.4846]
["bitfinex","SOLUSD",1717061270303,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717061270513,7.0,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717061270822,7.0,165.28,165.24,81.8108]
["bitfinex","SOLUSD",1717061271006,7.0,165.28,165.24,84.0498]
["bitfinex","SOLUSD",1717061273616,2.2383,165.3,165.26,60.0]
["bitfinex","SOLUSD",1717061273815,2.238,165.33,165.28,66.6384]
["bitfinex","SOLUSD",1717061273995,7.0,165.33,165.28,84.3875]
["bitfinex","SOLUSD",1717061274612,9.2378,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717061276029,4.4748,165.37,165.32,60.0]
["bitfinex","SOLUSD",1717061276323,7.0,165.34,165.3,82.4777]
["bitfinex","SOLUSD",1717061277099,7.0,165.34,165.32,60.0]
["bitfinex","SOLUSD",1717061277320,2.2375,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061277513,7.0,165.34,165.32,60.0]
["bitfinex","SOLUSD",1717061280805,7.0,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717061281020,2.2377,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717061281217,2.2375,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061281399,7.0,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717061282108,7.0,165.34,165.3,102.856]
["bitfinex","SOLUSD",1717061282347,7.0,165.34,165.28,60.0]
["bitfinex","SOLUSD",1717061282503,7.0,165.31,165.28,62.2386]
["bitfinex","SOLUSD",1717061283010,2.2377,165.35,165.3,60.0]
["bitfinex","SOLUSD",1717061283223,9.2377,165.35,165.3,66.3075]
["bitfinex","SOLUSD",1717061283440,7.0,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717061283807,2.2374,165.37,165.32,60.0]
["bitfinex","SOLUSD",1717061284035,7.0,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061284215,9.2375,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061284639,7.0,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717061286618,7.0,165.35,165.3,86.6858]
["bitfinex","SOLUSD",1717061286830,7.0,165.34,165.3,86.6858]
["bitfinex","SOLUSD",1717061287710,7.0,165.33,165.3,68.5458]
["bitfinex","SOLUSD",1717061288426,7.0,165.34,165.3,68.5458]
["bitfinex","SOLUSD",1717061289240,7.0,165.34,165.3,62.2383]
["bitfinex","SOLUSD",1717061289425,7.0,165.33,165.3,62.2383]
["bitfinex","SOLUSD",1717061289739,7.0,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717061290035,7.0,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717061290239,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717061290435,7.0,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717061293231,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717061293539,7.0,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717061293729,2.2379,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717061293931,7.0,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717061294239,7.0,165.31,165.26,66.0105]
["bitfinex","SOLUSD",1717061294435,7.0,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717061294613,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717061294819,2.2379,165.33,165.26,84.1505]
["bitfinex","SOLUSD",1717061295019,7.0,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717061295329,7.0,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717061297231,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717061297533,7.0,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717061299121,7.0,165.31,165.27,62.2387]
["bitfinex","SOLUSD",1717061300139,7.0,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717061301018,7.0,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717061302245,7.0,165.32,165.27,60.0]
["bitfinex","SOLUSD",1717061302246,7.0,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717061302443,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717061302638,7.0,165.31,165.29,60.0]
["bitfinex","SOLUSD",1717061302818,7.0,165.32,165.29,60.0]
["bitfinex","SOLUSD",1717061303018,2.2378,165.34,165.29,62.2384]
["bitfinex","SOLUSD",1717061303233,7.0,165.32,165.29,60.0]
["bitfinex","SOLUSD",1717061303443,7.0,165.32,165.29,62.2384]
["bitfinex","SOLUSD",1717061303746,7.0,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717061303926,2.2377,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717061304127,7.0,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717061304354,7.0,165.32,165.29,60.0]
["bitfinex","SOLUSD",1717061305223,7.0,165.32,165.29,62.2384]
["bitfinex","SOLUSD",1717061305649,2.2377,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717061305850,7.0,165.33,165.29,68.5639]
["bitfinex","SOLUSD",1717061306922,7.0,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717061307537,7.0,165.32,165.29,62.2384]
["bitfinex","SOLUSD",1717061308443,7.0,165.32,165.29,60.0]
["bitfinex","SOLUSD",1717061309945,7.0,165.32,165.29,62.2384]
["bitfinex","SOLUSD",1717061312937,2.2377,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717061314939,7.0,165.33,165.31,60.0]
["bitfinex","SOLUSD",1717061315255,7.0,165.34,165.31,60.0]
["bitfinex","SOLUSD",1717061315953,2.2375,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061315954,7.0,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061316655,7.0,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717061316860,13.4189,165.44,165.37,60.0]
["bitfinex","SOLUSD",1717061317040,6.1613,165.45,165.37,60.0]
["bitfinex","SOLUSD",1717061317245,9.2367,165.42,165.37,62.2373]
["bitfinex","SOLUSD",1717061317447,7.0,165.42,165.37,62.2373]
["bitfinex","SOLUSD",1717061317646,7.0,165.42,165.39,60.0]
["bitfinex","SOLUSD",1717061320060,9.2366,165.43,165.39,60.0]
["bitfinex","SOLUSD",1717061321470,10.4779,165.49,165.41,60.0]
["bitfinex","SOLUSD",1717061321761,9.2363,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717061321963,7.0,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717061322741,2.2363,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717061322975,7.0,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717061324158,4.4718,165.49,165.41,66.1828]
["bitfinex","SOLUSD",1717061324371,2.236,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717061324661,2.236,165.47,165.43,66.1828]
["bitfinex","SOLUSD",1717061326246,9.2359,165.48,165.43,66.1828]
["bitfinex","SOLUSD",1717061330550,7.0,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717061330947,7.0,165.28,165.25,62.239]
["bitfinex","SOLUSD",1717061331460,7.0,165.27,165.24,8.4488]
["bitfinex","SOLUSD",1717061332448,7.0,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717061332967,7.0,165.26,165.25,22.239]
["bitfinex","SOLUSD",1717061333363,7.0,165.27,165.25,22.239]
["bitfinex","SOLUSD",1717061333578,7.0,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717061333880,7.0,165.3,165.28,60.0]
["bitfinex","SOLUSD",1717061334956,7.0,165.29,165.27,2.2386]
["bitfinex","SOLUSD",1717061335776,7.0,165.28,165.27,2.2386]
["bitfinex","SOLUSD",1717061336476,7.0,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717061336862,7.0,165.29,165.26,62.2387]
["bitfinex","SOLUSD",1717061337183,2.2379,165.33,165.26,62.2387]
["bitfinex","SOLUSD",1717061337184,7.0,165.28,165.26,62.2387]
["bitfinex","SOLUSD",1717061337674,7.0,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717061340577,7.0,165.29,165.28,62.2386]
["bitfinex","SOLUSD",1717061341677,7.0,165.29,165.25,20.0]
["bitfinex","SOLUSD",1717061341860,7.0,165.26,165.22,15.3675]
["bitfinex","SOLUSD",1717061342211,7.0,165.23,165.22,2.2394]
["bitfinex","SOLUSD",1717061342372,7.0,165.23,165.21,388.7]
["bitfinex","SOLUSD",1717061342578,7.0,165.23,165.21,390.9395]
["bitfinex","SOLUSD",1717061342955,9.2386,165.28,165.21,390.9395]
["bitfinex","SOLUSD",1717061343274,9.2386,165.28,165.21,388.7]
["bitfinex","SOLUSD",1717061343275,7.0,165.22,165.21,388.7]
["bitfinex","SOLUSD",1717061344263,21.14,165.27,165.21,388.7]
["bitfinex","SOLUSD",1717061344581,23.3788,165.27,165.21,388.7]
["bitfinex","SOLUSD",1717061345671,21.14,165.27,165.21,448.7]
["bitfinex","SOLUSD",1717061345853,6.2083,165.3,165.21,448.7]
["bitfinex","SOLUSD",1717061346055,27.3483,165.3,165.21,448.7]
["bitfinex","SOLUSD",1717061346957,2.2389,165.26,165.21,388.7]
["bitfinex","SOLUSD",1717061347378,2.2387,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717061347680,2.2387,165.27,165.21,388.7]
["bitfinex","SOLUSD",1717061348260,2.2389,165.26,165.21,388.7]
["bitfinex","SOLUSD",1717061348677,2.2387,165.27,165.21,448.7]
["bitfinex","SOLUSD",1717061348993,23.3786,165.28,165.21,448.7]
["bitfinex","SOLUSD",1717061349289,6.2083,165.3,165.21,448.7]
["bitfinex","SOLUSD",1717061349504,21.14,165.29,165.21,448.7]
["bitfinex","SOLUSD",1717061350384,2.2386,165.28,165.21,448.7]
["bitfinex","SOLUSD",1717061350794,2.2386,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717061350995,21.14,165.31,165.24,60.0]
["bitfinex","SOLUSD",1717061351701,2.2384,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717061354005,2.2384,165.29,165.24,60.0]
["bitfinex","SOLUSD",1717061354407,2.2384,165.29,165.24,66.635]
["bitfinex","SOLUSD",1717061355306,2.2386,165.28,165.2,68.4483]
["bitfinex","SOLUSD",1717061355620,2.2386,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717061355774,2.2384,165.29,165.24,60.0]
["bitfinex","SOLUSD",1717061356200,2.2384,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717061356700,2.2384,165.29,165.21,20.3795]
["bitfinex","SOLUSD",1717061356882,2.2384,165.29,165.21,80.3795]
["bitfinex","SOLUSD",1717061357702,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717061357913,2.2386,165.28,165.21,62.2395]
["bitfinex","SOLUSD",1717061358115,2.2386,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717061359005,2.2384,165.3,165.22,62.2394]
["bitfinex","SOLUSD",1717061359506,2.2385,165.29,165.22,62.2394]
["bitfinex","SOLUSD",1717061359978,2.2383,165.3,165.22,62.2394]
["bitfinex","SOLUSD",1717061360183,2.2383,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717061364283,7.04,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717061365809,7.04,165.26,165.21,78.14]
["bitfinex","SOLUSD",1717061366111,4.4759,165.33,165.21,60.0]
["bitfinex","SOLUSD",1717061366112,7.04,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717061366797,7.04,165.24,165.2,20.3796]
["bitfinex","SOLUSD",1717061367236,2.2389,165.26,165.19,62.2398]
["bitfinex","SOLUSD",1717061367382,7.04,165.22,165.18,2.2398]
["bitfinex","SOLUSD",1717061368194,2.2389,165.26,165.19,80.3798]
["bitfinex","SOLUSD",1717061368405,7.04,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717061368905,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061369104,2.2389,165.26,165.2,60.0]
["bitfinex","SOLUSD",1717061369306,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061370498,7.04,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717061370694,7.04,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717061370904,7.04,165.2,165.17,60.0]
["bitfinex","SOLUSD",1717061371612,7.04,165.2,165.17,62.2401]
["bitfinex","SOLUSD",1717061371813,7.04,165.2,165.17,60.0]
["bitfinex","SOLUSD",1717061372311,8.4007,165.26,165.19,62.2398]
["bitfinex","SOLUSD",1717061372611,7.04,165.23,165.19,62.2398]
["bitfinex","SOLUSD",1717061373511,7.04,165.22,165.19,60.0]
["bitfinex","SOLUSD",1717061373692,7.04,165.21,165.19,60.0]
["bitfinex","SOLUSD",1717061373887,7.04,165.21,165.18,20.3799]
["bitfinex","SOLUSD",1717061374291,7.04,165.21,165.17,62.24]
["bitfinex","SOLUSD",1717061374502,7.04,165.2,165.17,62.24]
["bitfinex","SOLUSD",1717061374899,7.04,165.2,165.17,62.2401]
["bitfinex","SOLUSD",1717061375917,7.04,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717061376108,7.04,165.21,165.2,18.14]
["bitfinex","SOLUSD",1717061376314,2.2386,165.29,165.22,60.0]
["bitfinex","SOLUSD",1717061376615,7.04,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717061376805,7.04,165.24,165.2,80.3796]
["bitfinex","SOLUSD",1717061377121,7.04,165.28,165.18,60.0]
["bitfinex","SOLUSD",1717061377122,7.04,165.23,165.18,60.0]
["bitfinex","SOLUSD",1717061377299,7.04,165.22,165.18,60.0]
["bitfinex","SOLUSD",1717061377615,7.04,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717061378418,7.04,165.22,165.18,62.2399]
["bitfinex","SOLUSD",1717061379122,7.04,165.22,165.18,60.0]
["bitfinex","SOLUSD",1717061379618,7.04,165.22,165.18,62.2399]
["bitfinex","SOLUSD",1717061380593,7.04,165.23,165.18,62.2399]
["bitfinex","SOLUSD",1717061381314,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061381700,7.04,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717061381701,7.04,165.23,165.18,62.2399]
["bitfinex","SOLUSD",1717061381906,7.04,165.22,165.18,62.2399]
["bitfinex","SOLUSD",1717061384808,2.2391,165.24,165.18,80.3799]
["bitfinex","SOLUSD",1717061385014,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061385519,7.04,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717061388822,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061392025,7.04,165.24,165.2,78.14]
["bitfinex","SOLUSD",1717061392200,10.8379,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717061392407,7.04,165.26,165.24,60.0]
["bitfinex","SOLUSD",1717061394149,2.2387,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717061394303,7.04,165.26,165.24,60.0]
["bitfinex","SOLUSD",1717061394504,9.2789,165.26,165.24,60.0]
["bitfinex","SOLUSD",1717061394727,7.04,165.25,165.24,60.0]
["bitfinex","SOLUSD",1717061395311,9.279,165.25,165.2,78.14]
["bitfinex","SOLUSD",1717061395621,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061395821,2.239,165.25,165.19,80.3797]
["bitfinex","SOLUSD",1717061396222,2.239,165.25,165.21,60.0]
["bitfinex","SOLUSD",1717061397629,2.239,165.25,165.19,20.3797]
["bitfinex","SOLUSD",1717061397820,2.239,165.25,165.21,60.0]
["bitfinex","SOLUSD",1717061398026,7.04,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717061400028,7.04,165.23,165.19,80.3797]
["bitfinex","SOLUSD",1717061400731,7.04,165.23,165.19,20.3797]
["bitfinex","SOLUSD",1717061401115,7.04,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717061401522,7.04,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717061402621,28.16,165.28,165.21,60.0]
["bitfinex","SOLUSD",1717061402622,2.2389,165.26,165.21,60.0]
["bitfinex","SOLUSD",1717061402816,28.16,165.28,165.21,60.0]
["bitfinex","SOLUSD",1717061402817,2.2388,165.27,165.21,60.0]
["bitfinex","SOLUSD",1717061403143,7.04,165.24,165.21,60.0]
["bitfinex","SOLUSD",1717061404420,7.04,165.23,165.21,60.0]
["bitfinex","SOLUSD",1717061409422,7.04,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717061409624,7.04,165.23,165.18,78.14]
["bitfinex","SOLUSD",1717061409625,7.04,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717061409940,7.04,165.21,165.18,62.2399]
["bitfinex","SOLUSD",1717061410122,7.04,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717061410322,2.2391,165.25,165.18,62.2399]
["bitfinex","SOLUSD",1717061410542,7.04,165.22,165.18,62.2399]
["bitfinex","SOLUSD",1717061411042,7.04,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717061411741,10.8379,165.3,165.17,60.0]
["bitfinex","SOLUSD",1717061411950,7.04,165.22,165.2,60.0]
["bitfinex","SOLUSD",1717061412282,7.04,165.23,165.2,60.0]
["bitfinex","SOLUSD",1717061412435,7.04,165.22,165.2,60.0]
["bitfinex","SOLUSD",1717061412625,7.04,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717061413338,28.16,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717061413540,7.04,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717061413753,2.2387,165.27,165.2,62.2396]
["bitfinex","SOLUSD",1717061414119,7.04,165.24,165.2,62.2396]
["bitfinex","SOLUSD",1717061415545,7.04,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717061416131,2.2388,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717061416360,10.8381,165.3,165.22,60.0]
["bitfinex","SOLUSD",1717061416361,6.3612,165.3,165.24,60.0]
["bitfinex","SOLUSD",1717061416560,7.04,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717061417728,2.2386,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717061418046,7.04,165.27,165.24,60.0]
["bitfinex","SOLUSD",1717061418649,7.04,165.26,165.22,78.14]
["bitfinex","SOLUSD",1717061419933,7.04,165.26,165.22,80.3794]
["bitfinex","SOLUSD",1717061421351,7.04,165.26,165.22,62.2394]
["bitfinex","SOLUSD",1717061421661,7.04,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717061421866,7.04,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717061422553,7.04,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717061423255,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717061423453,28.16,165.28,165.19,62.2398]
["bitfinex","SOLUSD",1717061423454,2.239,165.25,165.19,62.2398]
["bitfinex","SOLUSD",1717061423853,2.2389,165.26,165.2,2.2397]
["bitfinex","SOLUSD",1717061427274,2.2389,165.26,165.21,60.0]
["bitfinex","SOLUSD",1717061427467,6.7144,165.32,165.23,60.0]
["bitfinex","SOLUSD",1717061427646,7.04,165.26,165.23,60.0]
["bitfinex","SOLUSD",1717061427970,7.04,165.26,165.23,62.2392]
["bitfinex","SOLUSD",1717061428140,7.04,165.27,165.23,62.2392]
["bitfinex","SOLUSD",1717061428657,7.04,165.27,165.25,60.0]
["bitfinex","SOLUSD",1717061430361,2.2383,165.3,165.25,60.0]
["bitfinex","SOLUSD",1717061430744,7.04,165.27,165.25,60.0]
["bitfinex","SOLUSD",1717061431662,2.2383,165.3,165.25,60.0]
["bitfinex","SOLUSD",1717061431855,7.04,165.27,165.25,60.0]
["bitfinex","SOLUSD",1717061432049,2.2383,165.3,165.25,60.0]
["bitfinex","SOLUSD",1717061432253,6.2815,165.34,165.27,60.0]
["bitfinex","SOLUSD",1717061432447,7.04,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717061433984,10.8301,165.38,165.3,60.0]
["bitfinex","SOLUSD",1717061434263,10.8301,165.38,165.32,60.0]
["bitfinex","SOLUSD",1717061434264,6.3555,165.38,165.32,60.0]
["bitfinex","SOLUSD",1717061434467,2.2376,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061434667,7.04,165.34,165.32,60.0]
["bitfinex","SOLUSD",1717061435245,2.2376,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061435669,7.04,165.34,165.32,60.0]
["bitfinex","SOLUSD",1717061435876,2.2375,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717061436039,2.2376,165.35,165.3,60.0]
["bitfinex","SOLUSD",1717061436572,7.04,165.33,165.3,60.0]
["bitfinex","SOLUSD",1717061437969,2.2376,165.35,165.3,60.0]
["bitfinex","SOLUSD",1717061438147,7.04,165.33,165.3,60.0]
["bitfinex","SOLUSD",1717061438346,6.5859,165.42,165.34,2.2377]
["bitfinex","SOLUSD",1717061438552,6.5859,165.42,165.35,60.0]
["bitfinex","SOLUSD",1717061438553,2.237,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717061438759,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717061438964,7.04,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717061439473,7.04,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061440641,28.16,165.44,165.38,60.0]
["bitfinex","SOLUSD",1717061440847,6.3493,165.46,165.38,60.0]
["bitfinex","SOLUSD",1717061440848,7.04,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717061441541,7.04,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717061442473,7.04,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717061442646,7.04,165.37,165.31,448.7]
["bitfinex","SOLUSD",1717061442851,28.16,165.44,165.31,60.0]
["bitfinex","SOLUSD",1717061442852,6.3838,165.4,165.31,60.0]
["bitfinex","SOLUSD",1717061443056,7.04,165.33,165.29,60.0]
["bitfinex","SOLUSD",1717061443261,7.04,165.33,165.31,60.0]
["bitfinex","SOLUSD",1717061443464,6.3838,165.4,165.31,60.0]
["bitfinex","SOLUSD",1717061443782,2.2371,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717061443971,7.04,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061444348,2.2371,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717061445275,8.6208,165.4,165.33,62.2378]
["bitfinex","SOLUSD",1717061445569,2.237,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717061445777,21.1,165.42,165.35,60.0]
["bitfinex","SOLUSD",1717061446186,2.2372,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717061446478,2.2371,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717061449981,21.1,165.42,165.35,60.0]
["bitfinex","SOLUSD",1717061450185,2.2373,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061450558,2.2373,165.38,165.31,62.2382]
["bitfinex","SOLUSD",1717061451682,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717061452164,21.1,165.39,165.29,60.0]
["bitfinex","SOLUSD",1717061452570,2.2378,165.34,165.29,60.0]
["bitfinex","SOLUSD",1717061453391,2.2377,165.35,165.29,60.0]
["bitfinex","SOLUSD",1717061455065,2.2374,165.37,165.31,60.0]
["bitfinex","SOLUSD",1717061455693,2.2374,165.37,165.31,62.2381]
["bitfinex","SOLUSD",1717061455905,2.2373,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061456200,2.2371,165.39,165.33,62.2378]
["bitfinex","SOLUSD",1717061456368,27.4766,165.44,165.36,60.0]
["bitfinex","SOLUSD",1717061456682,2.237,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717061457363,2.2368,165.42,165.36,60.0]
["bitfinex","SOLUSD",1717061458385,2.2367,165.42,165.38,60.0]
["bitfinex","SOLUSD",1717061459681,2.2366,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717061460063,2.2366,165.43,165.38,66.0965]
["bitfinex","SOLUSD",1717061460970,2.2364,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717061461384,4.4709,165.52,165.44,60.0]
["bitfinex","SOLUSD",1717061461580,4.4709,165.52,165.44,66.3113]
["bitfinex","SOLUSD",1717061461581,2.2359,165.48,165.44,66.3113]
["bitfinex","SOLUSD",1717061462208,2.2362,165.46,165.44,60.0]
["bitfinex","SOLUSD",1717061462370,2.236,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717061464174,2.2357,165.5,165.44,60.0]
["bitfinex","SOLUSD",1717061464368,8.9406,165.54,165.44,60.0]
["bitfinex","SOLUSD",1717061464369,25.5705,165.53,165.44,60.0]
["bitfinex","SOLUSD",1717061464568,2.2358,165.49,165.44,66.2542]
["bitfinex","SOLUSD",1717061466582,21.1,165.56,165.45,66.2542]
["bitfinex","SOLUSD",1717061466769,21.1,165.55,165.47,60.0]
["bitfinex","SOLUSD",1717061466971,21.1,165.55,165.45,6.2542]
["bitfinex","SOLUSD",1717061466972,2.2354,165.52,165.45,66.2542]
["bitfinex","SOLUSD",1717061467669,2.2352,165.54,165.47,60.0]
["bitfinex","SOLUSD",1717061468585,2.42087762,165.57,165.43,60.0]
["bitfinex","SOLUSD",1717061468780,2.2356,165.51,165.43,60.0]
["bitfinex","SOLUSD",1717061468983,2.2356,165.51,165.45,60.0]
["bitfinex","SOLUSD",1717061469386,21.1,165.54,165.45,60.0]
["bitfinex","SOLUSD",1717061469590,2.2352,165.53,165.47,60.0]
["bitfinex","SOLUSD",1717061469980,21.1,165.57,165.47,60.0]
["bitfinex","SOLUSD",1717061470298,2.2358,165.49,165.43,60.0]
["bitfinex","SOLUSD",1717061470473,4.4706,165.53,165.41,473.4913]
["bitfinex","SOLUSD",1717061470799,2.236,165.47,165.41,473.4912]
["bitfinex","SOLUSD",1717061471093,2.2362,165.46,165.41,448.7]
["bitfinex","SOLUSD",1717061471686,2.2361,165.47,165.41,448.7]
["bitfinex","SOLUSD",1717061472091,2.2361,165.47,165.41,450.9368]
["bitfinex","SOLUSD",1717061472701,2.2361,165.47,165.41,448.7]
["bitfinex","SOLUSD",1717061473392,2.2362,165.46,165.41,388.7]
["bitfinex","SOLUSD",1717061473584,21.1,165.51,165.41,388.7]
["bitfinex","SOLUSD",1717061473585,2.2365,165.44,165.41,388.7]
["bitfinex","SOLUSD",1717061473793,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717061475282,2.2363,165.45,165.39,62.2371]
["bitfinex","SOLUSD",1717061475477,21.1,165.48,165.41,60.0]
["bitfinex","SOLUSD",1717061475478,2.2361,165.46,165.41,60.0]
["bitfinex","SOLUSD",1717061476303,2.2363,165.45,165.39,80.3771]
["bitfinex","SOLUSD",1717061477699,2.2363,165.45,165.39,78.14]
["bitfinex","SOLUSD",1717061478191,2.2362,165.46,165.41,60.0]
["bitfinex","SOLUSD",1717061478371,2.2363,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717061478985,2.2361,165.46,165.41,60.0]
["bitfinex","SOLUSD",1717061479379,2.2361,165.46,165.39,80.3771]
["bitfinex","SOLUSD",1717061480087,2.2363,165.45,165.39,80.3771]
["bitfinex","SOLUSD",1717061481002,2.2365,165.44,165.39,60.0]
["bitfinex","SOLUSD",1717061481302,21.1,165.5,165.39,60.0]
["bitfinex","SOLUSD",1717061481303,2.2363,165.45,165.39,60.0]
["bitfinex","SOLUSD",1717061481996,2.2358,165.49,165.44,60.0]
["bitfinex","SOLUSD",1717061482198,6.5583,165.52,165.44,60.0]
["bitfinex","SOLUSD",1717061482501,2.2358,165.49,165.44,60.0]
["bitfinex","SOLUSD",1717061484201,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717061485105,6.5583,165.52,165.46,60.0]
["bitfinex","SOLUSD",1717061485301,2.2356,165.51,165.46,60.0]
["bitfinex","SOLUSD",1717061487602,2.2356,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717061489393,2.2356,165.5,165.44,20.3764]
["bitfinex","SOLUSD",1717061489591,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717061489792,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717061490803,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717061491905,2.2355,165.51,165.45,62.2362]
["bitfinex","SOLUSD",1717061492915,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717061493210,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717061495007,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717061496613,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717061497516,2.2356,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717061498216,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717061498430,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717061500309,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717061500823,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061501706,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717061501906,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061503918,7.02,165.46,165.4,64.4737]
["bitfinex","SOLUSD",1717061504110,7.02,165.45,165.4,64.4737]
["bitfinex","SOLUSD",1717061504638,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717061505748,7.02,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717061506807,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717061508224,7.02,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717061510128,7.02,165.43,165.4,62.2369]
["bitfinex","SOLUSD",1717061511607,7.02,165.41,165.36,60.0]
["bitfinex","SOLUSD",1717061511802,7.02,165.41,165.33,10.6001]
["bitfinex","SOLUSD",1717061511803,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061512226,2.2366,165.43,165.37,62.2373]
["bitfinex","SOLUSD",1717061512802,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717061515438,2.2367,165.42,165.37,60.0]
["bitfinex","SOLUSD",1717061516837,2.2366,165.43,165.37,60.0]
["bitfinex","SOLUSD",1717061517357,2.2367,165.42,165.37,60.0]
["bitfinex","SOLUSD",1717061518637,4.4722,165.47,165.39,60.0]
["bitfinex","SOLUSD",1717061518836,7.02,165.41,165.39,60.0]
["bitfinex","SOLUSD",1717061519041,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717061519341,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717061520938,7.02,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717061521327,2.2361,165.46,165.41,60.0]
["bitfinex","SOLUSD",1717061521532,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717061521733,7.02,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717061522223,8.8631,165.5,165.43,60.0]
["bitfinex","SOLUSD",1717061522424,7.02,165.47,165.43,62.2365]
["bitfinex","SOLUSD",1717061522638,7.02,165.46,165.43,62.2365]
["bitfinex","SOLUSD",1717061523136,7.02,165.45,165.43,62.2365]
["bitfinex","SOLUSD",1717061523347,7.02,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717061523938,7.02,165.45,165.43,62.2365]
["bitfinex","SOLUSD",1717061524115,6.6274,165.5,165.41,60.0]
["bitfinex","SOLUSD",1717061524318,7.02,165.42,165.38,390.9371]
["bitfinex","SOLUSD",1717061524547,7.02,165.41,165.38,390.9372]
["bitfinex","SOLUSD",1717061524723,7.02,165.4,165.38,390.9372]
["bitfinex","SOLUSD",1717061525054,7.02,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717061525222,7.02,165.39,165.35,66.3404]
["bitfinex","SOLUSD",1717061525530,7.02,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717061525740,7.02,165.37,165.36,2.2375]
["bitfinex","SOLUSD",1717061526319,7.02,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717061526516,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717061526741,7.02,165.37,165.33,62.2379]
["bitfinex","SOLUSD",1717061526924,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717061527126,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717061527324,7.02,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717061527543,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717061529135,7.02,165.37,165.33,62.2379]
["bitfinex","SOLUSD",1717061529345,7.02,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717061529526,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061530843,7.02,165.34,165.31,60.0]
["bitfinex","SOLUSD",1717061531017,7.02,165.34,165.31,62.2381]
["bitfinex","SOLUSD",1717061531841,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061532549,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717061532842,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061533245,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717061533422,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061533838,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717061534044,7.02,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717061534237,7.02,165.35,165.33,60.0]
["bitfinex","SOLUSD",1717061534947,7.02,165.35,165.33,62.2379]
["bitfinex","SOLUSD",1717061535151,2.2371,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717061535445,19.9339,165.43,165.33,60.0]
["bitfinex","SOLUSD",1717061535647,7.02,165.38,165.35,62.2376]
["bitfinex","SOLUSD",1717061536029,7.02,165.39,165.35,62.2376]
["bitfinex","SOLUSD",1717061536636,7.02,165.37,165.33,62.2379]
["bitfinex","SOLUSD",1717061536832,7.02,165.36,165.33,62.2379]
["bitfinex","SOLUSD",1717061537019,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061538351,7.02,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717061540363,7.02,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717061540537,4.4734,165.42,165.33,2.2378]
["bitfinex","SOLUSD",1717061540538,7.02,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717061540869,7.02,165.36,165.31,60.0]
["bitfinex","SOLUSD",1717061541558,7.02,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717061542445,7.02,165.34,165.31,62.2382]
["bitfinex","SOLUSD",1717061542754,4.4734,165.42,165.31,60.0]
["bitfinex","SOLUSD",1717061542935,7.02,165.35,165.31,62.2381]
["bitfinex","SOLUSD",1717061543260,7.02,165.34,165.31,62.2381]
["bitfinex","SOLUSD",1717061543759,7.02,165.35,165.31,62.2381]
["bitfinex","SOLUSD",1717061545254,7.02,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717061545556,2.2374,165.37,165.31,62.2381]
["bitfinex","SOLUSD",1717061545557,7.02,165.34,165.31,62.2381]
["bitfinex","SOLUSD",1717061545733,2.2374,165.37,165.31,62.2381]
["bitfinex","SOLUSD",1717061545937,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061547052,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061547233,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717061547958,7.02,165.36,165.35,60.0]
["bitfinex","SOLUSD",1717061548156,7.02,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717061549156,2.2368,165.42,165.35,62.2376]
["bitfinex","SOLUSD",1717061549462,7.02,165.38,165.35,62.2376]
["bitfinex","SOLUSD",1717061552860,2.237,165.4,165.35,62.2376]
["bitfinex","SOLUSD",1717061553062,7.02,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717061554164,34.3515,165.44,165.37,60.0]
["bitfinex","SOLUSD",1717061554347,7.02,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717061554663,2.2367,165.42,165.37,60.0]
["bitfinex","SOLUSD",1717061554891,7.02,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717061555747,7.02,165.38,165.37,60.0]
["bitfinex","SOLUSD",1717061556665,2.2368,165.41,165.37,60.0]
["bitfinex","SOLUSD",1717061557342,7.02,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717061558767,7.02,165.38,165.37,60.0]
["bitfinex","SOLUSD",1717061563572,4.4721,165.47,165.4,60.0]
["bitfinex","SOLUSD",1717061563743,7.02,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717061565950,7.02,165.43,165.4,62.2369]
["bitfinex","SOLUSD",1717061566145,2.2362,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717061566350,7.02,165.44,165.42,60.0]
["bitfinex","SOLUSD",1717061566765,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717061567169,2.2362,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717061567449,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717061567648,2.2362,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717061568066,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717061569670,2.2362,165.46,165.4,68.4805]
["bitfinex","SOLUSD",1717061569854,7.02,165.44,165.4,68.4805]
["bitfinex","SOLUSD",1717061570968,2.2362,165.46,165.4,68.4805]
["bitfinex","SOLUSD",1717061571169,7.02,165.44,165.4,68.4805]
["bitfinex","SOLUSD",1717061573000,7.02,165.44,165.39,25.16]
["bitfinex","SOLUSD",1717061573001,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717061573175,7.02,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717061573492,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717061573665,7.02,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717061574874,7.02,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717061575188,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717061576477,7.02,165.42,165.38,62.2372]
["bitfinex","SOLUSD",1717061576678,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717061577598,7.02,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717061578193,7.02,165.43,165.4,62.2369]
["bitfinex","SOLUSD",1717061582297,7.02,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717061582471,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061583297,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717061583469,28.08,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717061583990,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061584367,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717061584568,28.08,165.44,165.36,62.2375]
["bitfinex","SOLUSD",1717061585095,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061586291,2.2366,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717061586661,7.02,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717061587490,7.02,165.41,165.38,62.2372]
["bitfinex","SOLUSD",1717061589102,7.02,165.42,165.38,62.2372]
["bitfinex","SOLUSD",1717061592490,7.02,165.41,165.38,62.2372]
["bitfinex","SOLUSD",1717061595971,7.02,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717061596168,7.02,165.41,165.38,62.2372]
["bitfinex","SOLUSD",1717061600476,7.02,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717061600894,7.02,165.41,165.38,62.2372]
["bitfinex","SOLUSD",1717061602906,7.02,165.42,165.38,62.2372]
["bitfinex","SOLUSD",1717061604299,15.1814,165.49,165.41,60.0]
["bitfinex","SOLUSD",1717061604498,7.02,165.45,165.41,62.2367]
["bitfinex","SOLUSD",1717061604894,7.02,165.44,165.41,62.2367]
["bitfinex","SOLUSD",1717061605506,7.02,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717061605686,7.02,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717061606707,7.02,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717061608303,7.02,165.43,165.41,62.2368]
["bitfinex","SOLUSD",1717061613926,7.02,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717061615421,10.4844,165.5,165.42,2.2367]
["bitfinex","SOLUSD",1717061615422,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717061616103,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717061616409,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717061616618,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717061616822,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717061618417,2.2359,165.48,165.43,62.2365]
["bitfinex","SOLUSD",1717061618622,28.08,165.52,165.45,60.0]
["bitfinex","SOLUSD",1717061618990,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717061619191,10.5275,165.54,165.45,60.0]
["bitfinex","SOLUSD",1717061619393,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717061620292,7.02,165.49,165.45,62.2362]
["bitfinex","SOLUSD",1717061621218,7.02,165.48,165.45,62.2362]
["bitfinex","SOLUSD",1717061622001,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717061622318,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717061622517,7.02,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717061623507,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717061624214,2.2357,165.5,165.43,60.0]
["bitfinex","SOLUSD",1717061624625,2.2357,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717061627723,7.02,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717061631726,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717061633505,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061633712,7.02,165.45,165.42,62.2366]
["bitfinex","SOLUSD",1717061633917,7.02,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717061634813,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717061635017,7.02,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717061635331,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061635518,7.02,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717061635717,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717061636927,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061637529,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717061637714,7.02,165.47,165.44,62.2364]
["bitfinex","SOLUSD",1717061639114,7.02,165.47,165.44,62.2364]
["bitfinex","SOLUSD",1717061639316,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717061641320,7.02,165.45,165.42,62.2367]
["bitfinex","SOLUSD",1717061641624,7.02,165.44,165.42,62.2367]
["bitfinex","SOLUSD",1717061641944,2.2361,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717061641945,7.02,165.43,165.42,62.2367]
["bitfinex","SOLUSD",1717061643730,7.02,165.43,165.42,60.0]
["bitfinex","SOLUSD",1717061646144,7.02,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717061646349,7.02,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717061646527,9.2565,165.44,165.35,2.2375]
["bitfinex","SOLUSD",1717061646528,7.02,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717061646853,7.02,165.37,165.34,448.7]
["bitfinex","SOLUSD",1717061647040,7.02,165.37,165.36,2.2375]
["bitfinex","SOLUSD",1717061648557,30.3165,165.44,165.35,20.0]
["bitfinex","SOLUSD",1717061648723,7.02,165.37,165.36,2.2375]
["bitfinex","SOLUSD",1717061652029,4.65747762,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061652225,7.02,165.38,165.37,2.2373]
["bitfinex","SOLUSD",1717061654663,4.65747762,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061654834,7.02,165.38,165.37,2.2373]
["bitfinex","SOLUSD",1717061656163,4.65747762,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061656164,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061656565,7.02,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717061656772,7.02,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717061657777,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061657954,7.02,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717061658644,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717061658862,2.2364,165.44,165.38,62.2372]
["bitfinex","SOLUSD",1717061659769,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717061660073,7.02,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717061660272,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717061662658,7.02,165.39,165.38,62.2372]
["bitfinex","SOLUSD",1717061663087,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717061664681,2.2367,165.42,165.38,60.0]
["bitfinex","SOLUSD",1717061664978,2.2366,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717061665179,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717061668279,2.2366,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717061668579,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717061668755,7.02,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717061668756,9.2571,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717061668951,7.02,165.34,165.31,18.14]
["bitfinex","SOLUSD",1717061669157,7.02,165.34,165.3,448.7]
["bitfinex","SOLUSD",1717061669369,7.02,165.34,165.32,2.2379]
["bitfinex","SOLUSD",1717061671587,2.2371,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717061672082,7.02,165.35,165.33,62.2379]
["bitfinex","SOLUSD",1717061673576,7.02,165.35,165.33,60.0]
["bitfinex","SOLUSD",1717061677495,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061677677,7.02,165.35,165.33,60.0]
["bitfinex","SOLUSD",1717061678589,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061678794,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061679171,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061679372,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061680991,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061681197,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061681986,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061682184,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061682585,2.2372,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061682771,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061683591,2.2373,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717061683793,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061684499,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717061686397,7.02,165.33,165.31,62.2381]
["bitfinex","SOLUSD",1717061686698,7.02,165.32,165.31,62.2381]
["bitfinex","SOLUSD",1717061687891,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717061688207,7.02,165.34,165.33,60.0]
["bitfinex","SOLUSD",1717061697883,7.02,165.34,165.31,62.2381]
["bitfinex","SOLUSD",1717061698218,7.02,165.33,165.31,62.2381]
["bitfinex","SOLUSD",1717061699293,7.02,165.32,165.31,62.2381]
["bitfinex","SOLUSD",1717061699893,7.02,165.32,165.3,2.2383]
["bitfinex","SOLUSD",1717061700201,7.02,165.36,165.27,60.0]
["bitfinex","SOLUSD",1717061700411,2.2379,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717061700607,7.02,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717061701133,7.02,165.29,165.27,62.2387]
["bitfinex","SOLUSD",1717061704291,7.02,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717061707215,7.02,165.29,165.25,60.0]
["bitfinex","SOLUSD",1717061707515,7.02,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717061709282,7.02,165.27,165.25,60.0]
["bitfinex","SOLUSD",1717061709490,7.02,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717061709711,7.02,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717061710409,7.02,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717061710791,7.02,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717061711500,7.02,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717061712204,7.02,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717061713218,4.476,165.33,165.23,2.2392]
["bitfinex","SOLUSD",1717061713219,7.02,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717061713512,7.02,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717061713721,7.02,165.24,165.23,2.2392]
["bitfinex","SOLUSD",1717061713904,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717061714200,7.02,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717061714809,7.02,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717061715921,7.02,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717061716218,9.2586,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717061716421,30.3186,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717061717394,2.2387,165.27,165.21,62.2395]
["bitfinex","SOLUSD",1717061718419,4.65957762,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717061718720,7.02,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717061719610,7.02,165.21,165.19,60.0]
["bitfinex","SOLUSD",1717061719813,7.02,165.2,165.19,62.2398]
["bitfinex","SOLUSD",1717061720120,7.02,165.2,165.19,2.2398]
["bitfinex","SOLUSD",1717061723124,7.02,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717061723302,7.02,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717061724020,7.02,165.19,165.15,63.0487178]
["bitfinex","SOLUSD",1717061724220,2.2395,165.21,165.16,60.0]
["bitfinex","SOLUSD",1717061724411,7.02,165.19,165.16,60.0]
["bitfinex","SOLUSD",1717061724613,7.02,165.19,165.16,62.2402]
["bitfinex","SOLUSD",1717061725126,11.1946,165.26,165.16,62.2402]
["bitfinex","SOLUSD",1717061725127,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717061725314,7.02,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717061725516,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717061725825,7.02,165.21,165.19,2.2397]
["bitfinex","SOLUSD",1717061726815,7.02,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717061728308,7.02,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717061728625,7.02,165.18,165.17,2.24]
["bitfinex","SOLUSD",1717061729700,7.02,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717061729907,7.02,165.18,165.16,2.2401]
["bitfinex","SOLUSD",1717061730203,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717061730403,7.02,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717061730620,7.02,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717061730803,7.02,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717061731803,7.02,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717061732830,7.02,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717061735406,7.02,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717061735914,7.02,165.18,165.15,0.8084178]
["bitfinex","SOLUSD",1717061736125,7.02,165.18,165.15,3.0487178]
["bitfinex","SOLUSD",1717061737029,2.2396,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717061737030,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061737233,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061738110,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061739434,7.02,165.18,165.15,3.0487178]
["bitfinex","SOLUSD",1717061740638,2.2396,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717061740819,7.02,165.18,165.15,3.0487178]
["bitfinex","SOLUSD",1717061741436,7.02,165.19,165.16,62.2402]
["bitfinex","SOLUSD",1717061741842,2.2394,165.22,165.16,62.2402]
["bitfinex","SOLUSD",1717061742141,7.02,165.18,165.16,62.2402]
["bitfinex","SOLUSD",1717061743332,7.02,165.18,165.15,3.0487178]
["bitfinex","SOLUSD",1717061743533,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061744720,2.2396,165.21,165.15,3.0487178]
["bitfinex","SOLUSD",1717061745017,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061746033,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061746240,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061747237,30.3197,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717061747645,30.3197,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717061747828,7.02,165.16,165.15,3.0487178]
["bitfinex","SOLUSD",1717061748018,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061750448,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717061750649,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061752154,2.2397,165.2,165.15,3.0487178]
["bitfinex","SOLUSD",1717061752336,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061752643,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061756639,7.02,165.17,165.15,3.0487178]
["bitfinex","SOLUSD",1717061758331,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061759554,2.2397,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717061759555,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061763066,2.2397,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717061763241,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061763443,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061765772,2.2399,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717061766245,30.3197,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717061766669,7.02,165.17,165.15,0.8084178]
["bitfinex","SOLUSD",1717061770574,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061780970,9.2602,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061782958,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061784076,9.2602,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061784877,32.5596,165.2,165.15,0.8084178]
["bitfinex","SOLUSD",1717061785182,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061785383,2.2399,165.19,165.15,0.8084178]
["bitfinex","SOLUSD",1717061785677,7.02,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061787080,8.4469,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061787283,19.9474,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061787482,15.4669,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061788464,24.9673,165.16,165.15,0.8084178]
["bitfinex","SOLUSD",1717061788673,6.7212,165.15,165.07,0.03767718]
["bitfinex","SOLUSD",1717061788877,7.02,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717061789761,9.2613,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717061790266,35.1,165.08,164.99,60.8084178]
["bitfinex","SOLUSD",1717061790576,2.2416,165.07,165.01,18.14]
["bitfinex","SOLUSD",1717061790777,7.02,165.04,165.02,60.0]
["bitfinex","SOLUSD",1717061790987,2.2413,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717061791273,7.02,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717061791580,7.02,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717061791779,7.02,165.02,165.0,2.2424]
["bitfinex","SOLUSD",1717061791984,2.2415,165.07,165.02,60.0]
["bitfinex","SOLUSD",1717061792298,7.02,165.04,165.01,8.3181]
["bitfinex","SOLUSD",1717061792467,7.02,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717061792664,2.2413,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717061792964,7.02,165.05,165.02,62.2421]
["bitfinex","SOLUSD",1717061793385,7.02,165.05,165.01,24.2159]
["bitfinex","SOLUSD",1717061793386,7.02,165.05,165.01,8.3181]
["bitfinex","SOLUSD",1717061793584,7.02,165.03,165.0,62.2424]
["bitfinex","SOLUSD",1717061793776,7.02,165.03,165.0,60.0]
["bitfinex","SOLUSD",1717061794696,7.02,165.03,165.0,62.2423]
["bitfinex","SOLUSD",1717061795271,7.02,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717061795573,2.2413,165.08,165.02,62.2421]
["bitfinex","SOLUSD",1717061795767,7.02,165.06,165.02,62.2421]
["bitfinex","SOLUSD",1717061795965,7.02,165.06,165.02,68.4297]
["bitfinex","SOLUSD",1717061796282,7.02,165.05,165.02,62.2421]
["bitfinex","SOLUSD",1717061796481,7.02,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717061796972,7.02,165.04,165.01,20.3822]
["bitfinex","SOLUSD",1717061797175,7.02,165.03,165.01,20.3822]
["bitfinex","SOLUSD",1717061797489,7.02,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717061799586,7.02,165.03,164.99,0.8084178]
["bitfinex","SOLUSD",1717061799786,7.02,165.01,164.99,0.8084178]
["bitfinex","SOLUSD",1717061800096,7.02,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061801680,2.2417,165.05,164.99,0.8084178]
["bitfinex","SOLUSD",1717061801888,7.02,165.01,164.99,3.0509178]
["bitfinex","SOLUSD",1717061802202,6.1673,165.07,164.99,45.8084178]
["bitfinex","SOLUSD",1717061802203,7.02,165.02,164.99,45.8084178]
["bitfinex","SOLUSD",1717061802791,7.02,165.01,164.99,45.8084178]
["bitfinex","SOLUSD",1717061802978,7.02,165.01,164.99,48.0509178]
["bitfinex","SOLUSD",1717061803180,7.02,165.01,164.99,45.8084178]
["bitfinex","SOLUSD",1717061806085,7.02,165.01,164.99,48.0509178]
["bitfinex","SOLUSD",1717061806897,7.02,165.04,165.0,60.0]
["bitfinex","SOLUSD",1717061807203,6.7235,165.1,165.0,60.0]
["bitfinex","SOLUSD",1717061807204,6.1202,165.11,165.02,60.0]
["bitfinex","SOLUSD",1717061807387,7.02,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717061807785,7.02,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717061808084,7.02,165.05,165.0,80.3823]
["bitfinex","SOLUSD",1717061808685,7.02,165.04,165.0,80.3823]
["bitfinex","SOLUSD",1717061808996,7.02,165.04,165.0,62.2423]
["bitfinex","SOLUSD",1717061809300,7.02,165.03,164.99,48.0509178]
["bitfinex","SOLUSD",1717061809495,7.02,165.03,164.99,45.8084178]
["bitfinex","SOLUSD",1717061809680,7.02,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717061810796,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717061811000,7.02,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717061812108,7.02,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717061812279,7.02,165.06,165.02,62.2421]
["bitfinex","SOLUSD",1717061812481,7.02,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717061813704,7.02,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717061816900,2.2413,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717061817087,9.2613,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717061817294,7.02,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717061817802,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717061817803,7.02,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717061817995,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717061818193,7.02,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717061819575,7.02,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717061819780,7.02,165.06,165.02,80.3821]
["bitfinex","SOLUSD",1717061820789,7.02,165.05,165.02,20.3821]
["bitfinex","SOLUSD",1717061821094,7.02,165.05,165.0,62.2423]
["bitfinex","SOLUSD",1717061821293,7.02,165.03,164.99,0.8084178]
["bitfinex","SOLUSD",1717061821496,7.02,165.03,164.99,3.0509178]
["bitfinex","SOLUSD",1717061821698,7.02,165.02,164.99,0.8084178]
["bitfinex","SOLUSD",1717061822284,7.02,165.02,164.99,3.0509178]
["bitfinex","SOLUSD",1717061822491,2.2419,165.04,164.99,3.0509178]
["bitfinex","SOLUSD",1717061822893,7.02,165.02,164.99,3.0509178]
["bitfinex","SOLUSD",1717061823307,7.02,165.02,164.99,0.8084178]
["bitfinex","SOLUSD",1717061824784,7.02,165.01,164.99,0.8084178]
["bitfinex","SOLUSD",1717061826817,2.242,165.03,164.99,0.8084178]
["bitfinex","SOLUSD",1717061826990,2.2419,165.04,164.99,0.8084178]
["bitfinex","SOLUSD",1717061827191,7.02,165.02,164.99,3.0509178]
["bitfinex","SOLUSD",1717061827401,7.02,165.02,164.99,0.8084178]
["bitfinex","SOLUSD",1717061827714,2.2419,165.04,164.99,3.0509178]
["bitfinex","SOLUSD",1717061827916,7.02,165.02,164.99,3.0509178]
["bitfinex","SOLUSD",1717061828209,7.02,165.01,164.99,3.0509178]
["bitfinex","SOLUSD",1717061828385,7.02,165.01,164.99,0.8084178]
["bitfinex","SOLUSD",1717061828593,7.02,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061829011,9.2624,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061829402,7.02,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061830123,2.242,165.03,164.99,0.8084178]
["bitfinex","SOLUSD",1717061830321,7.02,165.01,164.99,0.8084178]
["bitfinex","SOLUSD",1717061831702,7.02,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061833117,2.242,165.03,164.99,0.8084178]
["bitfinex","SOLUSD",1717061833315,2.2424,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061833610,8.4321,165.02,164.99,0.8084178]
["bitfinex","SOLUSD",1717061833819,7.02,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061835324,15.7234,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061837210,33.45557762,165.0,164.99,0.8084178]
["bitfinex","SOLUSD",1717061837430,2.2429,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061837653,7.02,164.94,164.92,0.3434611]
["bitfinex","SOLUSD",1717061837806,2.2428,164.97,164.92,2.5868611]
["bitfinex","SOLUSD",1717061838010,7.02,164.96,164.92,2.5868611]
["bitfinex","SOLUSD",1717061838211,2.2427,164.98,164.92,2.5868611]
["bitfinex","SOLUSD",1717061838419,7.02,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717061838620,7.02,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717061838843,7.02,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717061839027,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717061839242,2.2426,164.99,164.93,62.2433]
["bitfinex","SOLUSD",1717061839538,2.2426,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717061839732,9.2626,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717061840034,4.4842,165.03,164.95,2.2431]
["bitfinex","SOLUSD",1717061840229,7.02,164.99,164.95,2.2431]
["bitfinex","SOLUSD",1717061840538,9.2625,164.99,164.94,47.2431]
["bitfinex","SOLUSD",1717061840835,7.02,164.98,164.94,47.2431]
["bitfinex","SOLUSD",1717061841020,2.2428,164.97,164.92,0.3434611]
["bitfinex","SOLUSD",1717061841340,7.02,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061841534,2.2429,164.97,164.92,0.3434611]
["bitfinex","SOLUSD",1717061841939,2.42087762,165.03,164.92,0.3434611]
["bitfinex","SOLUSD",1717061842128,7.02,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717061842659,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717061842815,7.02,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717061843311,9.2624,165.0,164.93,18.14]
["bitfinex","SOLUSD",1717061843516,7.02,165.0,164.94,9.2632]
["bitfinex","SOLUSD",1717061843717,7.02,164.99,164.94,8.753]
["bitfinex","SOLUSD",1717061843920,2.2425,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717061844328,7.02,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717061845714,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717061845943,7.02,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717061846128,7.02,165.0,164.96,62.2429]
["bitfinex","SOLUSD",1717061846628,7.02,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717061847043,9.2622,165.01,164.96,6.1251]
["bitfinex","SOLUSD",1717061847226,7.02,165.0,164.96,6.1251]
["bitfinex","SOLUSD",1717061847725,7.02,165.0,164.96,8.368]
["bitfinex","SOLUSD",1717061849445,7.02,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717061850043,7.02,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717061852343,7.02,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717061852549,7.02,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717061852747,7.02,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717061853452,7.02,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717061855133,2.2425,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717061855332,7.02,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717061856752,7.02,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717061859654,28.08,165.04,164.95,60.0]
["bitfinex","SOLUSD",1717061859859,7.02,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717061860349,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061860548,7.02,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717061861256,7.02,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717061861467,7.02,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717061861664,7.02,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717061861832,7.02,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717061862556,7.02,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717061862938,7.02,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717061863259,7.02,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717061865353,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061865553,9.262,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061867445,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061867642,7.02,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717061868960,9.262,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061870136,2.2421,165.02,164.97,75.6133]
["bitfinex","SOLUSD",1717061870573,4.4829,165.07,164.98,7.02]
["bitfinex","SOLUSD",1717061870761,9.2619,165.04,164.98,9.2626]
["bitfinex","SOLUSD",1717061871571,2.242,165.03,164.98,9.2626]
["bitfinex","SOLUSD",1717061871745,2.242,165.03,164.98,15.6948]
["bitfinex","SOLUSD",1717061872453,9.2619,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717061872644,7.02,165.04,164.98,13.4522]
["bitfinex","SOLUSD",1717061872979,2.242,165.03,164.98,15.6948]
["bitfinex","SOLUSD",1717061874269,2.242,165.03,164.99,60.0]
["bitfinex","SOLUSD",1717061874443,9.2617,165.05,164.99,69.2624]
["bitfinex","SOLUSD",1717061874641,4.4829,165.07,165.0,7.02]
["bitfinex","SOLUSD",1717061874954,2.2418,165.04,165.0,7.02]
["bitfinex","SOLUSD",1717061876865,2.2417,165.05,165.0,9.2624]
["bitfinex","SOLUSD",1717061879251,7.02,165.01,164.95,450.9429]
["bitfinex","SOLUSD",1717061879455,7.02,165.01,164.96,27.02]
["bitfinex","SOLUSD",1717061879770,4.4832,165.06,164.97,60.0]
["bitfinex","SOLUSD",1717061880072,9.262,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061880448,2.2419,165.04,164.98,2.2426]
["bitfinex","SOLUSD",1717061880649,7.02,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061881260,2.2422,165.01,164.95,388.7]
["bitfinex","SOLUSD",1717061881467,7.02,165.0,164.95,390.9429]
["bitfinex","SOLUSD",1717061881770,2.2423,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717061881950,7.02,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717061882153,7.02,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717061882352,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061882353,9.262,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061882554,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717061882753,9.262,165.03,164.98,62.2426]
["bitfinex","SOLUSD",1717061882957,11.2069,165.08,164.98,62.2426]
["bitfinex","SOLUSD",1717061882958,2.2418,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717061883157,9.2618,165.05,164.99,9.2624]
["bitfinex","SOLUSD",1717061883361,2.2418,165.05,164.99,9.2624]
["bitfinex","SOLUSD",1717061883557,9.2618,165.05,164.99,9.2624]
["bitfinex","SOLUSD",1717061883853,2.2419,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717061884162,9.2619,165.04,164.99,7.02]
["bitfinex","SOLUSD",1717061884354,2.2419,165.04,164.99,7.02]
["bitfinex","SOLUSD",1717061884666,9.2619,165.04,164.98,85.16]
["bitfinex","SOLUSD",1717061884865,9.2619,165.04,164.98,60.0]
["bitfinex","SOLUSD",1717061885080,7.02,165.03,164.98,2.2425]
["bitfinex","SOLUSD",1717061885254,7.02,165.02,164.98,2.2425]
["bitfinex","SOLUSD",1717061885647,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717061885648,7.02,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717061887656,7.02,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717061887973,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717061888150,9.2619,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717061888568,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717061888770,7.02,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717061891361,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717061891678,7.02,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717061892372,11.2108,165.02,164.93,2.2433]
["bitfinex","SOLUSD",1717061892575,7.02,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717061892778,2.2424,165.0,164.95,6.0123]
["bitfinex","SOLUSD",1717061892965,9.2624,165.0,164.95,6.0123]
["bitfinex","SOLUSD",1717061893162,9.2624,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717061893359,7.02,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717061893560,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717061893792,9.2625,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717061894080,2.2423,165.01,164.95,90.9069]
["bitfinex","SOLUSD",1717061894377,2.2421,165.03,164.97,62.2427]
["bitfinex","SOLUSD",1717061894675,11.2082,165.06,164.97,68.411]
["bitfinex","SOLUSD",1717061894676,9.2621,165.02,164.97,68.411]
["bitfinex","SOLUSD",1717061895478,2.2423,165.01,164.97,6.1683]
["bitfinex","SOLUSD",1717061895676,9.2623,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717061895976,9.2623,165.01,164.96,20.3829]
["bitfinex","SOLUSD",1717061896379,7.02,165.01,164.96,20.3829]
["bitfinex","SOLUSD",1717061896581,7.02,165.01,164.96,26.6228]
["bitfinex","SOLUSD",1717061896772,2.242,165.03,164.97,62.2428]
["bitfinex","SOLUSD",1717061897082,7.02,165.02,164.97,68.3375]
["bitfinex","SOLUSD",1717061897277,7.02,165.02,164.96,18.14]
["bitfinex","SOLUSD",1717061897480,7.02,165.01,164.95,67.02]
["bitfinex","SOLUSD",1717061897693,2.2426,164.99,164.94,8.3991]
["bitfinex","SOLUSD",1717061897866,9.2626,164.99,164.94,8.3991]
["bitfinex","SOLUSD",1717061898467,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717061898671,9.2627,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717061899073,7.02,164.98,164.92,389.0434611]
["bitfinex","SOLUSD",1717061899273,7.02,164.97,164.92,391.2868611]
["bitfinex","SOLUSD",1717061899584,9.2627,164.98,164.92,391.2868611]
["bitfinex","SOLUSD",1717061900168,2.2428,164.97,164.92,391.2868611]
["bitfinex","SOLUSD",1717061903191,2.2429,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061903480,2.2431,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061904064,9.263,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061904263,2.243,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061904464,2.2433,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061904666,9.2633,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061904859,2.2433,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061905064,7.02,164.94,164.92,0.3434611]
["bitfinex","SOLUSD",1717061905483,10.9871,164.98,164.92,0.3434611]
["bitfinex","SOLUSD",1717061905691,7.02,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061906686,2.243,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061906874,7.02,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061907071,8.9698,165.0,164.92,0.3434611]
["bitfinex","SOLUSD",1717061907262,2.2429,164.96,164.92,0.3434611]
["bitfinex","SOLUSD",1717061907464,2.2431,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061907702,9.2631,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061907885,7.02,164.94,164.92,0.3434611]
["bitfinex","SOLUSD",1717061908274,9.2631,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061908767,2.2431,164.95,164.92,0.3434611]
["bitfinex","SOLUSD",1717061908986,2.2432,164.94,164.92,0.3434611]
["bitfinex","SOLUSD",1717061909289,7.02,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061910295,9.2633,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061910494,2.2433,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061913213,6.73,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061913501,19.9878,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061913677,26.7179,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061914404,35.6914,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061915592,51.7663,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061916183,35.6914,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061916916,28.6714,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061917214,35.6914,164.93,164.92,0.3434611]
["bitfinex","SOLUSD",1717061919208,35.6914,164.93,164.84,388.7]
["bitfinex","SOLUSD",1717061919412,2.2446,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061919615,13.7538,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061920031,9.2646,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061920996,4.4877,164.9,164.83,0.8084178]
["bitfinex","SOLUSD",1717061921205,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061921407,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061921825,2.2444,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061922798,28.08,164.88,164.83,0.8084178]
["bitfinex","SOLUSD",1717061923000,2.2444,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061924237,7.02,164.88,164.83,0.8084178]
["bitfinex","SOLUSD",1717061924436,15.2116,164.93,164.84,6.4442]
["bitfinex","SOLUSD",1717061924732,9.2641,164.88,164.84,22.7636]
["bitfinex","SOLUSD",1717061924898,7.02,164.89,164.84,25.008]
["bitfinex","SOLUSD",1717061925104,7.02,164.88,164.85,6.0227]
["bitfinex","SOLUSD",1717061925732,2.2439,164.89,164.86,6.4264]
["bitfinex","SOLUSD",1717061925927,9.2639,164.89,164.86,21.5921]
["bitfinex","SOLUSD",1717061926235,2.2438,164.9,164.86,15.1657]
["bitfinex","SOLUSD",1717061926525,15.7011,164.96,164.87,6.4264]
["bitfinex","SOLUSD",1717061926730,15.7011,164.96,164.87,21.5921]
["bitfinex","SOLUSD",1717061926731,7.02,164.91,164.87,21.5921]
["bitfinex","SOLUSD",1717061927115,7.02,164.91,164.85,69.2644]
["bitfinex","SOLUSD",1717061927116,9.2637,164.91,164.85,69.2644]
["bitfinex","SOLUSD",1717061927311,2.2437,164.91,164.85,69.2644]
["bitfinex","SOLUSD",1717061927511,7.02,164.89,164.86,6.3647]
["bitfinex","SOLUSD",1717061928924,9.2639,164.89,164.86,6.3647]
["bitfinex","SOLUSD",1717061929810,7.02,164.89,164.86,6.3647]
["bitfinex","SOLUSD",1717061930834,7.02,164.9,164.86,6.3647]
["bitfinex","SOLUSD",1717061931046,7.02,164.89,164.86,6.3647]
["bitfinex","SOLUSD",1717061931847,7.02,164.88,164.85,16.6489]
["bitfinex","SOLUSD",1717061932030,7.02,164.88,164.83,69.4548178]
["bitfinex","SOLUSD",1717061932331,9.264,164.88,164.83,67.2102178]
["bitfinex","SOLUSD",1717061932537,7.02,164.88,164.83,9.4549178]
["bitfinex","SOLUSD",1717061932911,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061933141,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061933512,9.2646,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061933727,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061934140,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061934322,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061934826,9.2643,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061935034,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061936244,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061937638,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061938040,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061938216,4.488,164.89,164.83,0.8084178]
["bitfinex","SOLUSD",1717061938217,9.2644,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061938630,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061940321,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061940742,9.2643,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061941051,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061942945,26.4915,164.91,164.83,0.8084178]
["bitfinex","SOLUSD",1717061942946,2.2442,164.87,164.83,0.8084178]
["bitfinex","SOLUSD",1717061943126,9.2642,164.87,164.83,0.8084178]
["bitfinex","SOLUSD",1717061943326,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061943529,6.7302,164.93,164.84,66.2449]
["bitfinex","SOLUSD",1717061943850,9.2639,164.89,164.84,22.6917]
["bitfinex","SOLUSD",1717061944046,9.2639,164.89,164.84,24.9362]
["bitfinex","SOLUSD",1717061944553,4.4859,164.96,164.86,2.2443]
["bitfinex","SOLUSD",1717061944758,2.2436,164.92,164.86,2.2443]
["bitfinex","SOLUSD",1717061944928,7.02,164.9,164.85,8.3314]
["bitfinex","SOLUSD",1717061945129,7.02,164.9,164.85,6.087]
["bitfinex","SOLUSD",1717061945130,7.02,164.89,164.85,6.087]
["bitfinex","SOLUSD",1717061945333,9.2638,164.9,164.85,6.087]
["bitfinex","SOLUSD",1717061945534,9.2638,164.9,164.85,8.3314]
["bitfinex","SOLUSD",1717061946040,7.02,164.9,164.86,6.5557]
["bitfinex","SOLUSD",1717061946959,7.02,164.9,164.86,8.8]
["bitfinex","SOLUSD",1717061948358,7.02,164.9,164.86,24.8843]
["bitfinex","SOLUSD",1717061949164,9.2638,164.9,164.86,22.64]
["bitfinex","SOLUSD",1717061949576,7.02,164.9,164.86,22.64]
["bitfinex","SOLUSD",1717061950568,7.02,164.9,164.86,24.8843]
["bitfinex","SOLUSD",1717061951366,9.2637,164.9,164.86,22.64]
["bitfinex","SOLUSD",1717061954076,7.02,164.87,164.84,6.2369]
["bitfinex","SOLUSD",1717061955364,7.02,164.86,164.83,3.0531178]
["bitfinex","SOLUSD",1717061955579,9.2645,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061955753,9.2646,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061957176,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061957747,9.2646,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061958071,7.02,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061963146,4.4877,164.9,164.83,0.8084178]
["bitfinex","SOLUSD",1717061963456,9.2644,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061964876,2.2444,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061965063,9.2644,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061966079,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061967676,9.2643,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061970759,2.2445,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061970959,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061972061,9.2645,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061973063,2.2445,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061973276,2.2446,164.84,164.83,0.8084178]
["bitfinex","SOLUSD",1717061974384,9.2645,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061975806,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061976098,9.2643,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061976262,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061976586,9.2643,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061977584,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061977801,7.02,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061977959,9.2644,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061979102,2.2441,164.87,164.84,66.6053]
["bitfinex","SOLUSD",1717061979291,2.2441,164.87,164.84,6.6053]
["bitfinex","SOLUSD",1717061979679,2.2441,164.87,164.83,16.6108178]
["bitfinex","SOLUSD",1717061980171,2.2441,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717061980374,4.4866,164.94,164.84,67.02]
["bitfinex","SOLUSD",1717061980586,9.2639,164.89,164.84,60.0]
["bitfinex","SOLUSD",1717061980786,2.2441,164.88,164.84,60.0]
["bitfinex","SOLUSD",1717061981012,2.2442,164.87,164.84,60.0]
["bitfinex","SOLUSD",1717061981296,2.2442,164.87,164.83,3.0531178]
["bitfinex","SOLUSD",1717061982383,2.2442,164.87,164.83,0.8084178]
["bitfinex","SOLUSD",1717061982579,9.2642,164.87,164.83,0.8084178]
["bitfinex","SOLUSD",1717061983374,9.2644,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061983691,7.02,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061983999,9.2645,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061984293,2.2445,164.85,164.83,0.8084178]
["bitfinex","SOLUSD",1717061984498,2.2442,164.87,164.83,18.9484178]
["bitfinex","SOLUSD",1717061984671,2.2442,164.87,164.83,0.8084178]
["bitfinex","SOLUSD",1717061985295,7.02,164.88,164.83,0.8084178]
["bitfinex","SOLUSD",1717061985296,2.2443,164.86,164.83,0.8084178]
["bitfinex","SOLUSD",1717061985680,4.4873,164.91,164.83,0.8084178]
["bitfinex","SOLUSD",1717061985681,2.2441,164.88,164.84,66.1391]
["bitfinex","SOLUSD",1717061985884,2.2439,164.9,164.84,73.1591]
["bitfinex","SOLUSD",1717061986083,11.0347,164.94,164.86,2.2442]
["bitfinex","SOLUSD",1717061986282,9.2637,164.91,164.86,62.2442]
["bitfinex","SOLUSD",1717061986781,9.2635,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717061986980,2.2436,164.91,164.86,69.2643]
["bitfinex","SOLUSD",1717061987283,2.2436,164.91,164.86,75.8529]
["bitfinex","SOLUSD",1717061987610,9.2635,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717061987777,2.2436,164.91,164.86,75.8528]
["bitfinex","SOLUSD",1717061989787,2.2436,164.91,164.86,93.9928]
["bitfinex","SOLUSD",1717061992014,2.2436,164.91,164.88,60.0]
["bitfinex","SOLUSD",1717061996502,2.2435,164.92,164.88,60.0]
["bitfinex","SOLUSD",1717061997998,2.2436,164.91,164.88,60.0]
["bitfinex","SOLUSD",1717061999090,2.2435,164.92,164.88,60.0]
["bitfinex","SOLUSD",1717061999897,2.2435,164.92,164.88,66.4298]
["bitfinex","SOLUSD",1717062001201,2.2433,164.93,164.9,60.0]
["bitfinex","SOLUSD",1717062001430,2.2433,164.93,164.9,73.6419]
["bitfinex","SOLUSD",1717062001720,9.2631,164.95,164.9,68.8656]
["bitfinex","SOLUSD",1717062002216,2.2431,164.95,164.9,75.8856]
["bitfinex","SOLUSD",1717062002716,2.243,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717062002901,2.243,164.96,164.92,84.7477]
["bitfinex","SOLUSD",1717062003103,2.2427,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717062004000,7.02,164.99,164.94,60.0]
["bitfinex","SOLUSD",1717062004197,4.4843,165.02,164.96,60.0]
["bitfinex","SOLUSD",1717062004399,2.2424,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717062004610,2.2424,165.0,164.97,18.14]
["bitfinex","SOLUSD",1717062004913,2.2424,165.0,164.96,66.4957]
["bitfinex","SOLUSD",1717062005116,2.2424,165.0,164.96,84.6357]
["bitfinex","SOLUSD",1717062005917,7.02,165.02,164.96,91.6557]
["bitfinex","SOLUSD",1717062006292,2.2423,165.01,164.96,93.8986]
["bitfinex","SOLUSD",1717062006509,9.2623,165.01,164.96,86.8786]
["bitfinex","SOLUSD",1717062007407,2.2423,165.01,164.98,66.4139]
["bitfinex","SOLUSD",1717062007722,2.2421,165.02,164.99,21.7102]
["bitfinex","SOLUSD",1717062007895,2.2423,165.01,164.99,21.7102]
["bitfinex","SOLUSD",1717062008211,2.2423,165.01,164.99,6.4139]
["bitfinex","SOLUSD",1717062008593,2.2421,165.03,164.99,6.4139]
["bitfinex","SOLUSD",1717062009410,2.2421,165.03,165.0,60.0]
["bitfinex","SOLUSD",1717062009803,2.2418,165.04,165.0,60.0]
["bitfinex","SOLUSD",1717062011123,9.262,165.03,164.98,80.3826]
["bitfinex","SOLUSD",1717062011323,4.4829,165.07,164.98,78.14]
["bitfinex","SOLUSD",1717062011324,9.2621,165.02,164.98,78.14]
["bitfinex","SOLUSD",1717062011625,7.02,165.02,164.98,80.3826]
["bitfinex","SOLUSD",1717062011826,2.242,165.03,164.98,80.3826]
["bitfinex","SOLUSD",1717062011827,9.262,165.03,164.98,80.3826]
["bitfinex","SOLUSD",1717062012019,9.262,165.03,164.98,86.8503]
["bitfinex","SOLUSD",1717062012321,7.02,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717062012496,2.2419,165.04,165.01,6.3532]
["bitfinex","SOLUSD",1717062012997,2.2419,165.04,165.0,100.2679]
["bitfinex","SOLUSD",1717062013203,2.2419,165.04,165.0,85.16]
["bitfinex","SOLUSD",1717062013403,7.02,165.05,165.0,85.16]
["bitfinex","SOLUSD",1717062013727,9.2617,165.05,165.0,87.4024]
["bitfinex","SOLUSD",1717062014825,2.2421,165.02,164.98,78.14]
["bitfinex","SOLUSD",1717062015032,2.242,165.03,164.98,93.7558]
["bitfinex","SOLUSD",1717062015521,2.242,165.03,164.98,86.7358]
["bitfinex","SOLUSD",1717062015819,2.2418,165.04,165.0,84.2353]
["bitfinex","SOLUSD",1717062016026,7.02,165.06,165.0,93.4976]
["bitfinex","SOLUSD",1717062016335,9.2618,165.05,165.0,75.3576]
["bitfinex","SOLUSD",1717062016704,9.2618,165.05,165.0,68.3376]
["bitfinex","SOLUSD",1717062018930,2.2418,165.04,165.0,66.0953]
["bitfinex","SOLUSD",1717062019110,2.2418,165.04,164.98,62.2426]
["bitfinex","SOLUSD",1717062019422,9.2618,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717062019823,2.2418,165.05,165.0,7.02]
["bitfinex","SOLUSD",1717062020126,2.2419,165.04,164.99,9.2625]
["bitfinex","SOLUSD",1717062020805,2.2419,165.04,165.02,60.0]
["bitfinex","SOLUSD",1717062021013,7.02,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717062021014,2.2416,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717062022632,2.2414,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717062022942,2.2411,165.1,165.05,7.02]
["bitfinex","SOLUSD",1717062023232,7.02,165.11,165.06,60.0]
["bitfinex","SOLUSD",1717062023903,2.2412,165.09,165.06,60.0]
["bitfinex","SOLUSD",1717062024541,2.2411,165.1,165.06,67.02]
["bitfinex","SOLUSD",1717062025219,2.2411,165.1,165.06,60.0]
["bitfinex","SOLUSD",1717062025828,2.2409,165.11,165.07,7.02]
["bitfinex","SOLUSD",1717062026029,2.2408,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717062026230,7.02,165.13,165.08,62.2412]
["bitfinex","SOLUSD",1717062026231,2.2406,165.13,165.08,62.2412]
["bitfinex","SOLUSD",1717062026530,9.2606,165.13,165.08,80.3812]
["bitfinex","SOLUSD",1717062026725,2.2407,165.12,165.1,60.0]
["bitfinex","SOLUSD",1717062026920,24.1752,165.2,165.12,60.0]
["bitfinex","SOLUSD",1717062027125,2.2402,165.16,165.12,60.0]
["bitfinex","SOLUSD",1717062028019,7.02,165.17,165.12,60.0]
["bitfinex","SOLUSD",1717062028213,2.2403,165.16,165.12,60.0]
["bitfinex","SOLUSD",1717062028414,2.2403,165.16,165.12,78.14]
["bitfinex","SOLUSD",1717062028637,9.2603,165.16,165.12,78.14]
["bitfinex","SOLUSD",1717062028831,2.2404,165.15,165.12,78.14]
["bitfinex","SOLUSD",1717062030037,2.2402,165.16,165.12,78.14]
["bitfinex","SOLUSD",1717062031245,2.2402,165.16,165.14,60.0]
["bitfinex","SOLUSD",1717062035450,2.2403,165.15,165.14,60.0]
["bitfinex","SOLUSD",1717062036043,2.2402,165.16,165.14,60.0]
["bitfinex","SOLUSD",1717062036229,11.1987,165.2,165.14,60.0]
["bitfinex","SOLUSD",1717062036230,2.2403,165.15,165.14,60.0]
["bitfinex","SOLUSD",1717062037025,2.2402,165.16,165.14,60.0]
["bitfinex","SOLUSD",1717062038426,2.2401,165.17,165.14,60.0]
["bitfinex","SOLUSD",1717062041359,2.2401,165.17,165.14,78.14]
["bitfinex","SOLUSD",1717062041655,2.24,165.18,165.15,7.02]
["bitfinex","SOLUSD",1717062041836,2.24,165.18,165.14,91.467]
["bitfinex","SOLUSD",1717062042883,2.24,165.18,165.16,60.0]
["bitfinex","SOLUSD",1717062043156,7.02,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717062043354,2.2398,165.19,165.16,60.0]
["bitfinex","SOLUSD",1717062043557,2.24,165.18,165.16,60.0]
["bitfinex","SOLUSD",1717062044230,0.8084178,165.4,165.18,60.0]
["bitfinex","SOLUSD",1717062044231,2.2396,165.21,165.18,60.0]
["bitfinex","SOLUSD",1717062047759,2.2394,165.22,165.18,91.5333]
["bitfinex","SOLUSD",1717062047942,2.2394,165.22,165.2,60.0]
["bitfinex","SOLUSD",1717062049659,13.4327,165.27,165.21,18.14]
["bitfinex","SOLUSD",1717062049847,13.4327,165.27,165.22,60.0]
["bitfinex","SOLUSD",1717062050035,2.2392,165.24,165.22,60.0]
["bitfinex","SOLUSD",1717062053456,9.259,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717062055038,2.2391,165.24,165.22,60.0]
["bitfinex","SOLUSD",1717062057968,2.2391,165.24,165.2,78.14]
["bitfinex","SOLUSD",1717062058270,7.02,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717062058469,9.2593,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717062059269,9.2593,165.23,165.18,62.2399]
["bitfinex","SOLUSD",1717062060363,4.4782,165.25,165.17,6.2733]
["bitfinex","SOLUSD",1717062060568,2.2397,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717062060770,2.2399,165.18,165.15,388.7]
["bitfinex","SOLUSD",1717062060948,2.2398,165.19,165.15,388.7]
["bitfinex","SOLUSD",1717062061143,9.2597,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717062061448,2.2397,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717062061660,9.2596,165.21,165.16,62.2402]
["bitfinex","SOLUSD",1717062061859,2.2396,165.21,165.16,69.2602]
["bitfinex","SOLUSD",1717062062056,2.2397,165.2,165.16,60.0]
["bitfinex","SOLUSD",1717062062969,6.7164,165.27,165.18,62.2399]
["bitfinex","SOLUSD",1717062063172,13.4324,165.28,165.2,60.0]
["bitfinex","SOLUSD",1717062063380,2.2391,165.24,165.2,60.0]
["bitfinex","SOLUSD",1717062064068,2.2389,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717062064274,9.2589,165.26,165.22,60.0]
["bitfinex","SOLUSD",1717062064581,2.239,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717062064995,9.259,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717062065690,2.239,165.25,165.2,80.3796]
["bitfinex","SOLUSD",1717062065871,2.239,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717062066085,7.02,165.27,165.22,78.14]
["bitfinex","SOLUSD",1717062066389,8.3036,165.3,165.25,60.0]
["bitfinex","SOLUSD",1717062066571,9.2585,165.29,165.25,60.0]
["bitfinex","SOLUSD",1717062066764,8.3036,165.3,165.25,60.0]
["bitfinex","SOLUSD",1717062066976,9.2584,165.29,165.25,60.0]
["bitfinex","SOLUSD",1717062067488,7.02,165.29,165.25,90.0]
["bitfinex","SOLUSD",1717062067697,8.3035,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717062067869,6.0652,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717062068393,6.0652,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062068768,15.3236,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062068967,13.0852,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062069290,8.3035,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062069463,15.3235,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062069668,8.3035,165.3,165.27,108.14]
["bitfinex","SOLUSD",1717062070167,8.3035,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062070478,2.2383,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062070672,9.2583,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062071378,2.2383,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062076478,2.2382,165.31,165.27,90.0]
["bitfinex","SOLUSD",1717062077303,9.2582,165.31,165.27,90.0]
["bitfinex","SOLUSD",1717062078002,2.2383,165.3,165.27,90.0]
["bitfinex","SOLUSD",1717062078699,2.2378,165.34,165.29,67.02]
["bitfinex","SOLUSD",1717062079005,2.238,165.33,165.29,90.0]
["bitfinex","SOLUSD",1717062079207,9.258,165.33,165.29,90.0]
["bitfinex","SOLUSD",1717062079706,7.02,165.33,165.29,92.2384]
["bitfinex","SOLUSD",1717062079891,9.2577,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717062080075,2.2377,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717062081286,2.2375,165.36,165.34,60.0]
["bitfinex","SOLUSD",1717062081714,0.8084178,165.4,165.34,60.0]
["bitfinex","SOLUSD",1717062081892,9.2572,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062082099,2.2372,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062082388,2.2374,165.37,165.34,60.0]
["bitfinex","SOLUSD",1717062082601,9.2573,165.38,165.34,66.0346]
["bitfinex","SOLUSD",1717062083676,2.2373,165.38,165.34,66.0346]
["bitfinex","SOLUSD",1717062083877,2.2371,165.39,165.34,66.0346]
["bitfinex","SOLUSD",1717062084082,9.2571,165.39,165.34,66.0346]
["bitfinex","SOLUSD",1717062084688,2.2372,165.38,165.34,66.0346]
["bitfinex","SOLUSD",1717062084905,2.2372,165.38,165.35,21.0441]
["bitfinex","SOLUSD",1717062085285,2.2372,165.38,165.36,66.0346]
["bitfinex","SOLUSD",1717062086610,2.2374,165.37,165.34,66.5347]
["bitfinex","SOLUSD",1717062086797,9.2574,165.37,165.34,66.5347]
["bitfinex","SOLUSD",1717062087309,7.02,165.37,165.34,66.5347]
["bitfinex","SOLUSD",1717062087516,9.2574,165.37,165.34,66.5347]
["bitfinex","SOLUSD",1717062087818,2.2374,165.37,165.34,66.5347]
["bitfinex","SOLUSD",1717062089313,2.2375,165.36,165.32,66.0212]
["bitfinex","SOLUSD",1717062089611,9.2575,165.36,165.32,66.0212]
["bitfinex","SOLUSD",1717062090412,7.02,165.35,165.32,66.0212]
["bitfinex","SOLUSD",1717062090703,9.2575,165.36,165.32,66.0212]
["bitfinex","SOLUSD",1717062090915,7.02,165.36,165.32,68.2592]
["bitfinex","SOLUSD",1717062092996,7.02,165.36,165.32,62.238]
["bitfinex","SOLUSD",1717062094106,2.2374,165.37,165.32,62.238]
["bitfinex","SOLUSD",1717062094420,7.02,165.36,165.32,62.238]
["bitfinex","SOLUSD",1717062094719,7.02,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717062095016,2.2374,165.37,165.32,60.0]
["bitfinex","SOLUSD",1717062095203,7.02,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717062096300,2.2374,165.37,165.32,62.238]
["bitfinex","SOLUSD",1717062096616,7.02,165.38,165.34,78.14]
["bitfinex","SOLUSD",1717062097406,2.2373,165.38,165.36,60.0]
["bitfinex","SOLUSD",1717062097609,9.2571,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062097817,0.8084178,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717062097818,3.0454178,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717062098020,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062098323,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717062098520,7.8284178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062099300,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062099622,7.8284178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062100010,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062100206,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717062100914,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062101724,0.8084178,165.4,165.38,66.3701]
["bitfinex","SOLUSD",1717062103619,7.8284178,165.4,165.38,66.3701]
["bitfinex","SOLUSD",1717062103918,7.8284178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062104518,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062105433,0.8084178,165.4,165.36,80.3775]
["bitfinex","SOLUSD",1717062105602,7.02,165.38,165.36,60.0]
["bitfinex","SOLUSD",1717062106018,0.8084178,165.4,165.36,80.3775]
["bitfinex","SOLUSD",1717062106326,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062106534,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717062109132,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062109334,7.8284178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062110013,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717062110920,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062111116,7.02,165.39,165.38,60.0]
["bitfinex","SOLUSD",1717062111939,0.8084178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062112432,7.8284178,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717062113927,7.02,165.39,165.36,62.2374]
["bitfinex","SOLUSD",1717062114134,7.02,165.38,165.36,80.3774]
["bitfinex","SOLUSD",1717062115631,0.8084178,165.4,165.36,80.3774]
["bitfinex","SOLUSD",1717062115823,7.02,165.39,165.36,80.3774]
["bitfinex","SOLUSD",1717062116839,0.8084178,165.4,165.36,80.3774]
["bitfinex","SOLUSD",1717062117039,7.02,165.39,165.36,80.3774]
["bitfinex","SOLUSD",1717062117723,7.02,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717062118611,7.02,165.39,165.36,80.3774]
["bitfinex","SOLUSD",1717062118813,0.8084178,165.4,165.36,80.3774]
["bitfinex","SOLUSD",1717062119018,7.02,165.39,165.36,80.3774]
["bitfinex","SOLUSD",1717062120342,7.02,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062120643,7.02,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717062121024,0.8084178,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717062121232,7.02,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062121537,7.02,165.39,165.36,62.2375]
["bitfinex","SOLUSD",1717062122249,0.8084178,165.4,165.36,62.2375]
["bitfinex","SOLUSD",1717062122418,7.02,165.39,165.36,62.2375]
["bitfinex","SOLUSD",1717062122957,7.02,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062124422,7.02,165.38,165.36,60.0]
["bitfinex","SOLUSD",1717062126027,3.0454178,165.4,165.34,18.14]
["bitfinex","SOLUSD",1717062126028,3.0454178,165.4,165.34,62.2377]
["bitfinex","SOLUSD",1717062126228,7.02,165.36,165.34,62.2377]
["bitfinex","SOLUSD",1717062126441,7.02,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717062126647,7.02,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717062128642,7.02,165.37,165.34,62.2377]
["bitfinex","SOLUSD",1717062128825,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717062129349,7.02,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717062129525,7.02,165.35,165.33,60.0]
["bitfinex","SOLUSD",1717062129727,2.2371,165.39,165.33,62.2378]
["bitfinex","SOLUSD",1717062130038,7.02,165.35,165.33,62.2378]
["bitfinex","SOLUSD",1717062130430,7.02,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717062131247,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717062131427,7.02,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717062131838,7.02,165.35,165.33,60.0]
["bitfinex","SOLUSD",1717062131839,7.02,165.35,165.33,62.2379]
["bitfinex","SOLUSD",1717062132038,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062132237,7.02,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062134047,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062134352,7.02,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062134752,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062135141,7.02,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062141058,2.2372,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717062141253,7.02,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062143150,7.02,165.37,165.33,80.3778]
["bitfinex","SOLUSD",1717062146466,7.02,165.36,165.33,80.3778]
["bitfinex","SOLUSD",1717062146761,7.02,165.36,165.33,62.2378]
["bitfinex","SOLUSD",1717062146952,7.02,165.35,165.33,62.2378]
["bitfinex","SOLUSD",1717062148570,7.02,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717062148770,7.02,165.33,165.29,60.0]
["bitfinex","SOLUSD",1717062149071,7.02,165.32,165.29,62.2384]
["bitfinex","SOLUSD",1717062149250,2.2377,165.35,165.29,62.2384]
["bitfinex","SOLUSD",1717062149251,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717062149452,7.02,165.32,165.31,62.2382]
["bitfinex","SOLUSD",1717062149667,7.02,165.33,165.31,62.2382]
["bitfinex","SOLUSD",1717062149967,7.02,165.33,165.31,60.0]
["bitfinex","SOLUSD",1717062150167,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717062150363,2.2385,165.29,165.27,60.0]
["bitfinex","SOLUSD",1717062150567,7.02,165.31,165.27,60.0]
["bitfinex","SOLUSD",1717062150568,2.2383,165.3,165.27,60.0]
["bitfinex","SOLUSD",1717062150862,7.02,165.28,165.25,62.239]
["bitfinex","SOLUSD",1717062151173,7.02,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717062151469,2.2379,165.33,165.26,2.2388]
["bitfinex","SOLUSD",1717062151650,32.5552,165.36,165.26,2.2388]
["bitfinex","SOLUSD",1717062151651,7.02,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717062152075,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717062152453,7.02,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717062153578,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717062153753,7.02,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717062155873,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717062156056,7.02,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717062159395,32.5552,165.36,165.28,60.0]
["bitfinex","SOLUSD",1717062159396,2.238,165.33,165.28,60.0]
["bitfinex","SOLUSD",1717062159560,7.02,165.3,165.28,60.0]
["bitfinex","SOLUSD",1717062159755,7.02,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717062161771,7.02,165.3,165.28,60.0]
["bitfinex","SOLUSD",1717062166085,7.02,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717062166472,2.2381,165.32,165.28,60.0]
["bitfinex","SOLUSD",1717062166673,7.02,165.31,165.28,60.0]
["bitfinex","SOLUSD",1717062168180,2.2379,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717062168365,9.2579,165.33,165.3,60.0]
["bitfinex","SOLUSD",1717062168566,9.2578,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717062168874,7.02,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717062169381,9.2578,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717062170469,2.2378,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717062172378,4.4745,165.39,165.33,60.0]
["bitfinex","SOLUSD",1717062172557,9.2572,165.38,165.33,60.0]
["bitfinex","SOLUSD",1717062172761,9.2572,165.38,165.33,66.3145]
["bitfinex","SOLUSD",1717062172762,2.2372,165.38,165.33,66.3145]
["bitfinex","SOLUSD",1717062173890,2.2374,165.37,165.33,66.3145]
["bitfinex","SOLUSD",1717062176403,2.2375,165.36,165.33,66.3145]
["bitfinex","SOLUSD",1717062176609,2.2375,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717062176610,9.2575,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717062176902,2.2375,165.36,165.31,75.6457]
["bitfinex","SOLUSD",1717062177083,2.2375,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062178584,2.2374,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717062178883,2.2374,165.37,165.33,66.5521]
["bitfinex","SOLUSD",1717062180909,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062181116,9.2575,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062181414,9.2575,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717062181415,7.02,165.35,165.31,62.2381]
["bitfinex","SOLUSD",1717062181615,2.2375,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717062181789,7.02,165.35,165.31,62.2381]
["bitfinex","SOLUSD",1717062181978,7.02,165.34,165.31,60.0]
["bitfinex","SOLUSD",1717062182305,7.02,165.35,165.31,62.2382]
["bitfinex","SOLUSD",1717062182811,2.2376,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717062182986,9.2576,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717062183796,2.2375,165.37,165.31,62.2381]
["bitfinex","SOLUSD",1717062184000,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062184413,2.2375,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717062184725,2.2375,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062184879,9.2575,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062186499,9.2574,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062190017,2.2374,165.37,165.35,60.0]
["bitfinex","SOLUSD",1717062190217,0.8084178,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717062190521,3.0454178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062190811,10.0654178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062191520,7.02,165.39,165.37,60.0]
["bitfinex","SOLUSD",1717062192925,3.0454178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062193107,7.8284178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062196631,10.0654178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062197424,3.0454178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062197626,10.0654178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062198304,7.8284178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062198727,0.8084178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062198913,7.8284178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062199299,7.8284178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062200930,10.0654178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062201527,7.8284178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062202121,7.8284178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062202338,10.0654178,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062203343,10.0654178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062203514,10.0654178,165.4,165.37,78.14]
["bitfinex","SOLUSD",1717062204319,7.8284178,165.4,165.37,78.14]
["bitfinex","SOLUSD",1717062204730,7.8284178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062205032,0.8084178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062206420,0.8084178,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717062206733,0.8084178,165.4,165.39,60.0]
["bitfinex","SOLUSD",1717062208416,0.8084178,165.4,165.39,62.2371]
["bitfinex","SOLUSD",1717062214423,0.8084178,165.4,165.39,80.3771]
["bitfinex","SOLUSD",1717062214630,0.8084178,165.4,165.39,145.8979]
["bitfinex","SOLUSD",1717062218949,0.8084178,165.4,165.39,138.8779]
["bitfinex","SOLUSD",1717062219157,0.8084178,165.4,165.39,145.8979]
["bitfinex","SOLUSD",1717062220156,0.8084178,165.4,165.39,138.8779]
["bitfinex","SOLUSD",1717062220351,0.8084178,165.4,165.39,145.8979]
["bitfinex","SOLUSD",1717062220756,0.8084178,165.4,165.39,138.8779]
["bitfinex","SOLUSD",1717062220965,0.8084178,165.4,165.39,145.8979]
["bitfinex","SOLUSD",1717062221256,0.8084178,165.4,165.39,138.8779]
["bitfinex","SOLUSD",1717062221565,0.8084178,165.4,165.39,116.5771]
["bitfinex","SOLUSD",1717062222043,0.8084178,165.4,165.39,123.5971]
["bitfinex","SOLUSD",1717062223659,0.8084178,165.4,165.39,116.5771]
["bitfinex","SOLUSD",1717062223962,0.8084178,165.4,165.39,123.5971]
["bitfinex","SOLUSD",1717062227645,0.8084178,165.4,165.39,116.5771]
["bitfinex","SOLUSD",1717062227956,0.8084178,165.4,165.39,149.6561]
["bitfinex","SOLUSD",1717062228131,0.15422467,165.4,165.39,149.6561]
["bitfinex","SOLUSD",1717062228336,0.15422467,165.4,165.39,156.3675]
["bitfinex","SOLUSD",1717062228832,0.15422467,165.4,165.39,165.316]
["bitfinex","SOLUSD",1717062229771,7.02,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062229954,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062230153,8.3635,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062230465,7.02,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062231061,8.3635,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062231248,7.02,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062231449,8.3635,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062231659,15.3835,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062232470,2.2355,165.51,165.46,62.2361]
["bitfinex","SOLUSD",1717062232674,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717062233047,7.02,165.5,165.44,60.0]
["bitfinex","SOLUSD",1717062233368,2.2361,165.47,165.42,69.2567]
["bitfinex","SOLUSD",1717062234140,2.2361,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717062234340,7.02,165.44,165.39,393.174]
["bitfinex","SOLUSD",1717062234542,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062234743,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717062234941,13.1021,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717062235263,13.1021,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717062235467,15.3384,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717062235770,9.2562,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717062237170,9.2562,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717062237759,7.02,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717062238461,7.02,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717062238677,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717062239164,7.02,165.45,165.42,60.0]
["bitfinex","SOLUSD",1717062239764,7.02,165.45,165.42,62.2366]
["bitfinex","SOLUSD",1717062243177,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717062243577,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062243955,6.2283,165.49,165.44,60.0]
["bitfinex","SOLUSD",1717062244163,7.02,165.48,165.44,62.2364]
["bitfinex","SOLUSD",1717062244356,2.2358,165.49,165.44,62.2364]
["bitfinex","SOLUSD",1717062244680,7.02,165.48,165.44,62.2364]
["bitfinex","SOLUSD",1717062244862,2.2358,165.49,165.44,62.2364]
["bitfinex","SOLUSD",1717062245061,7.02,165.48,165.44,62.2364]
["bitfinex","SOLUSD",1717062245584,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062246083,2.2356,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062246283,9.2556,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062246467,2.2356,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062246676,7.02,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717062246864,7.02,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717062247175,9.2564,165.44,165.4,388.7]
["bitfinex","SOLUSD",1717062247351,7.02,165.43,165.4,388.7]
["bitfinex","SOLUSD",1717062247555,2.2364,165.44,165.4,388.7]
["bitfinex","SOLUSD",1717062247884,7.02,165.43,165.4,390.9369]
["bitfinex","SOLUSD",1717062248255,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717062248562,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062249877,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717062250259,7.02,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717062250454,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062251357,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717062251653,2.236,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717062251858,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062252379,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717062252562,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062254179,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717062254371,9.256,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717062255077,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062255461,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062257680,7.02,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717062257896,7.02,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717062258065,2.236,165.47,165.42,62.2366]
["bitfinex","SOLUSD",1717062258381,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062258877,9.2561,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062259064,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062259266,7.02,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717062259665,10.8634,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717062259666,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717062259897,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717062260067,10.8634,165.49,165.42,2.2367]
["bitfinex","SOLUSD",1717062260068,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717062260407,2.2361,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717062260690,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062260891,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717062261091,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062261876,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717062262069,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062262697,28.08,165.52,165.4,114.34]
["bitfinex","SOLUSD",1717062262878,9.2565,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062263084,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062264076,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062264680,7.02,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717062265287,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062265893,7.02,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717062268782,7.02,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717062269595,2.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717062269782,7.02,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717062270577,7.02,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717062270789,7.02,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717062271373,7.02,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717062271569,10.6147,165.48,165.36,60.0]
["bitfinex","SOLUSD",1717062271793,7.02,165.41,165.4,2.2369]
["bitfinex","SOLUSD",1717062271976,7.02,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717062272177,7.02,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062272399,7.02,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717062273975,7.02,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062274176,7.02,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717062274392,7.02,165.37,165.35,2.2375]
["bitfinex","SOLUSD",1717062275617,7.02,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717062276179,7.02,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717062276674,7.02,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717062277902,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717062278802,7.02,165.33,165.31,2.2381]
["bitfinex","SOLUSD",1717062281301,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717062285400,7.02,165.33,165.31,60.0]
["bitfinex","SOLUSD",1717062285581,2.2375,165.36,165.31,62.2381]
["bitfinex","SOLUSD",1717062285582,7.02,165.34,165.31,62.2381]
["bitfinex","SOLUSD",1717062286003,7.02,165.34,165.31,116.5781]
["bitfinex","SOLUSD",1717062286303,7.02,165.38,165.33,62.2378]
["bitfinex","SOLUSD",1717062286491,7.02,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717062286895,9.2572,165.38,165.33,62.2379]
["bitfinex","SOLUSD",1717062287098,7.02,165.37,165.33,60.0]
["bitfinex","SOLUSD",1717062287610,7.02,165.36,165.33,62.2379]
["bitfinex","SOLUSD",1717062288690,2.2371,165.39,165.33,62.2379]
["bitfinex","SOLUSD",1717062288887,7.02,165.37,165.33,62.2379]
["bitfinex","SOLUSD",1717062289093,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062289301,7.02,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717062289496,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062289811,7.02,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717062290310,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062290699,7.02,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717062290898,8.6625,165.4,165.35,62.2376]
["bitfinex","SOLUSD",1717062291097,7.02,165.39,165.35,62.2376]
["bitfinex","SOLUSD",1717062291318,2.2371,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062291511,8.6625,165.4,165.35,60.0]
["bitfinex","SOLUSD",1717062291811,7.02,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062292406,9.2571,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717062294209,2.237,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062294511,9.257,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062294712,7.02,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062296925,2.2369,165.41,165.37,60.0]
["bitfinex","SOLUSD",1717062297124,7.02,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062297813,9.257,165.4,165.37,60.0]
["bitfinex","SOLUSD",1717062300998,9.2573,165.38,165.33,62.2379]
["bitfinex","SOLUSD",1717062301203,7.02,165.36,165.33,60.0]
["bitfinex","SOLUSD",1717062301412,7.02,165.36,165.32,390.938]
["bitfinex","SOLUSD",1717062302323,7.02,165.36,165.32,388.7]
["bitfinex","SOLUSD",1717062302630,7.02,165.34,165.32,388.7]
["bitfinex","SOLUSD",1717062303305,7.02,165.33,165.32,388.7]
["bitfinex","SOLUSD",1717062303507,9.2579,165.33,165.32,388.7]
["bitfinex","SOLUSD",1717062303709,9.2579,165.33,165.29,60.0]
["bitfinex","SOLUSD",1717062304112,7.02,165.32,165.29,60.0]
["bitfinex","SOLUSD",1717062305218,2.2378,165.34,165.29,60.0]
["bitfinex","SOLUSD",1717062305606,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717062306117,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717062307325,7.02,165.33,165.29,62.2384]
["bitfinex","SOLUSD",1717062309015,7.02,165.34,165.31,60.0]
["bitfinex","SOLUSD",1717062309210,9.2577,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717062309629,6.2642,165.38,165.31,62.2381]
["bitfinex","SOLUSD",1717062309934,2.2371,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717062310421,7.02,165.38,165.34,62.2378]
["bitfinex","SOLUSD",1717062311022,7.02,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062311223,2.2371,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717062311422,7.02,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062311603,9.2572,165.38,165.34,60.0]
["bitfinex","SOLUSD",1717062312129,7.02,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717062312428,7.02,165.35,165.32,60.0]
["bitfinex","SOLUSD",1717062312936,7.02,165.35,165.32,62.2379]
["bitfinex","SOLUSD",1717062313310,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717062313623,7.02,165.37,165.34,60.0]
["bitfinex","SOLUSD",1717062314216,2.2372,165.39,165.34,60.0]
["bitfinex","SOLUSD",1717062314430,7.02,165.37,165.34,62.2377]
["bitfinex","SOLUSD",1717062315214,2.237,165.4,165.34,62.2377]
["bitfinex","SOLUSD",1717062315409,7.02,165.37,165.34,62.2377]
["bitfinex","SOLUSD",1717062315810,2.237,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717062316017,7.02,165.38,165.36,60.0]
["bitfinex","SOLUSD",1717062316633,2.2365,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062316933,7.02,165.42,165.4,60.0]
["bitfinex","SOLUSD",1717062317735,2.2365,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062318029,6.0338,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717062318030,2.2361,165.47,165.42,60.0]
["bitfinex","SOLUSD",1717062318328,6.0338,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717062318533,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062319434,2.236,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717062319639,7.02,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717062321434,2.236,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717062321644,7.02,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717062325036,2.236,165.48,165.44,66.3866]
["bitfinex","SOLUSD",1717062325037,7.02,165.48,165.44,66.3866]
["bitfinex","SOLUSD",1717062325836,7.02,165.48,165.44,68.623]
["bitfinex","SOLUSD",1717062326431,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062326638,7.02,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717062327611,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062327813,7.02,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717062328011,10.8798,165.54,165.46,60.0]
["bitfinex","SOLUSD",1717062328215,9.2556,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062328452,2.2354,165.52,165.46,62.2361]
["bitfinex","SOLUSD",1717062328653,7.02,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717062329143,7.02,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062329450,9.2556,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062330330,7.02,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062330944,7.02,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062331254,7.02,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717062334461,0.8084178,165.56,165.5,60.0]
["bitfinex","SOLUSD",1717062334626,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062334831,9.2551,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717062335747,7.02,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717062335951,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062336157,7.02,165.51,165.48,62.2358]
["bitfinex","SOLUSD",1717062336523,2.2355,165.51,165.46,62.2361]
["bitfinex","SOLUSD",1717062336725,7.02,165.49,165.46,62.2361]
["bitfinex","SOLUSD",1717062336925,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717062337144,7.02,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717062337458,7.02,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717062337833,7.02,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717062338130,7.02,165.51,165.48,62.2359]
["bitfinex","SOLUSD",1717062338527,7.02,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717062338734,3.0432178,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062338933,7.02,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717062339156,3.0432178,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062339358,7.02,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717062339729,3.0432178,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062339931,7.02,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717062340851,7.8284178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062341349,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062341546,7.8284178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062343759,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062343945,7.8284178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062345470,7.8284178,165.56,165.52,62.2353]
["bitfinex","SOLUSD",1717062345831,7.8284178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062346131,7.8284178,165.56,165.52,98.4353]
["bitfinex","SOLUSD",1717062346768,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062346932,0.8084178,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717062347755,0.8084178,165.56,165.54,104.5289]
["bitfinex","SOLUSD",1717062349356,0.8084178,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717062351537,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062352867,0.8084178,165.56,165.54,62.235]
["bitfinex","SOLUSD",1717062353165,7.8284178,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717062353547,7.8284178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062355072,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062355674,0.8084178,165.56,165.54,62.2351]
["bitfinex","SOLUSD",1717062358370,0.8084178,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717062360164,7.02,165.55,165.52,62.2353]
["bitfinex","SOLUSD",1717062360564,7.02,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717062361468,7.02,165.55,165.52,62.2353]
["bitfinex","SOLUSD",1717062361853,7.02,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717062362650,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717062362855,7.02,165.53,165.5,20.0]
["bitfinex","SOLUSD",1717062363266,7.02,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717062363466,7.02,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062363670,2.2352,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717062363864,7.02,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062364680,2.2351,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717062364874,7.02,165.52,165.49,62.2357]
["bitfinex","SOLUSD",1717062365465,2.2351,165.54,165.49,62.2357]
["bitfinex","SOLUSD",1717062365761,7.02,165.52,165.49,62.2357]
["bitfinex","SOLUSD",1717062365956,7.02,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062366768,7.02,165.52,165.49,62.2357]
["bitfinex","SOLUSD",1717062367274,7.02,165.52,165.46,25.16]
["bitfinex","SOLUSD",1717062367275,7.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717062367474,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717062367776,7.02,165.48,165.45,62.2362]
["bitfinex","SOLUSD",1717062368190,7.02,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717062368369,7.02,165.47,165.43,62.2365]
["bitfinex","SOLUSD",1717062371963,2.2358,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062372159,7.02,165.48,165.43,62.2365]
["bitfinex","SOLUSD",1717062372374,2.2358,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717062372375,7.02,165.47,165.43,62.2365]
["bitfinex","SOLUSD",1717062373253,7.02,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717062373456,7.02,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717062373680,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717062373868,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717062374191,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717062374983,7.02,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717062375190,7.02,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717062375398,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717062375687,7.02,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717062376185,6.6357,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717062376486,7.02,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062377173,7.02,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717062377375,6.0795,165.54,165.47,60.0]
["bitfinex","SOLUSD",1717062377586,7.02,165.52,165.47,62.2359]
["bitfinex","SOLUSD",1717062378101,7.02,165.51,165.47,62.2359]
["bitfinex","SOLUSD",1717062378396,7.02,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717062378603,9.2553,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717062378809,9.2553,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717062379384,7.02,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717062380303,7.02,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717062380505,7.02,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717062384184,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717062385795,11.0543,165.53,165.45,60.0]
["bitfinex","SOLUSD",1717062385998,7.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717062386307,7.02,165.46,165.41,60.0]
["bitfinex","SOLUSD",1717062386308,7.02,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717062386481,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717062387299,7.02,165.42,165.41,2.2368]
["bitfinex","SOLUSD",1717062387486,7.02,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717062387683,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062388005,7.02,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717062390198,2.2361,165.46,165.43,60.0]
["bitfinex","SOLUSD",1717062390518,7.02,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717062393418,7.02,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717062393793,7.02,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717062394508,7.02,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717062397096,7.02,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717062399310,2.2359,165.48,165.43,62.2365]
["bitfinex","SOLUSD",1717062399511,2.2359,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062399709,7.02,165.47,165.45,60.0]
["bitfinex","SOLUSD",1717062400517,2.2358,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062400712,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062400893,7.02,165.47,165.45,60.0]
["bitfinex","SOLUSD",1717062401091,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062401295,2.2358,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062401503,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062401991,2.2357,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062402197,7.02,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717062402390,9.2557,165.5,165.48,0.30672484]
["bitfinex","SOLUSD",1717062402901,9.2557,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062403105,7.02,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062403409,2.2355,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717062403607,7.02,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062405500,7.02,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717062408022,2.2352,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717062408244,2.2352,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717062408405,7.02,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717062408901,2.2352,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717062409103,7.02,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717062409599,2.2354,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062409807,9.2554,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062410807,0.8084178,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717062411125,2.235,165.55,165.51,60.0]
["bitfinex","SOLUSD",1717062411324,0.8084178,165.56,165.51,62.2353]
["bitfinex","SOLUSD",1717062411501,7.02,165.54,165.51,62.2353]
["bitfinex","SOLUSD",1717062412406,7.02,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717062412609,7.02,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717062413729,0.8084178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062414725,7.8284178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062415036,0.8084178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062415341,0.8084178,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717062415539,0.8084178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062416111,0.8084178,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717062416320,0.8084178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062416939,0.8084178,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717062417346,0.8084178,165.56,165.55,98.4349]
["bitfinex","SOLUSD",1717062419237,0.8084178,165.56,165.55,116.5749]
["bitfinex","SOLUSD",1717062422150,0.8084178,165.56,165.55,98.4349]
["bitfinex","SOLUSD",1717062422326,0.8084178,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717062423949,0.8084178,165.56,165.55,116.5749]
["bitfinex","SOLUSD",1717062424146,0.8084178,165.56,165.55,123.5949]
["bitfinex","SOLUSD",1717062424751,0.8084178,165.56,165.55,116.5749]
["bitfinex","SOLUSD",1717062425056,0.8084178,165.56,165.55,123.5949]
["bitfinex","SOLUSD",1717062425347,0.8084178,165.56,165.55,98.4349]
["bitfinex","SOLUSD",1717062426758,0.8084178,165.56,165.55,96.2]
["bitfinex","SOLUSD",1717062426939,0.8084178,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717062427637,0.8084178,165.56,165.55,62.2349]
["bitfinex","SOLUSD",1717062428858,0.8084178,165.56,165.55,98.4349]
["bitfinex","SOLUSD",1717062431657,0.8084178,165.56,165.55,116.5749]
["bitfinex","SOLUSD",1717062431854,0.8084178,165.56,165.55,123.5949]
["bitfinex","SOLUSD",1717062432157,0.8084178,165.56,165.55,143.5949]
["bitfinex","SOLUSD",1717062432336,0.8084178,165.56,165.55,148.0648]
["bitfinex","SOLUSD",1717062432538,0.8084178,165.56,165.55,536.7648]
["bitfinex","SOLUSD",1717062433036,0.8084178,165.56,165.55,543.4697]
["bitfinex","SOLUSD",1717062434671,13.0722,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717062435160,6.0522,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717062435365,13.0722,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717062435737,6.5345,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062436061,13.5545,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062436563,15.7878,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062437662,13.5545,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062438047,6.5345,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062438362,13.5545,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062439549,13.5545,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717062439550,6.5345,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717062439749,4.4655,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717062439750,7.02,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717062442842,13.4115,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717062443644,13.4115,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717062443645,8.674,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717062443839,22.8068,165.73,165.61,448.7]
["bitfinex","SOLUSD",1717062443840,15.6942,165.64,165.61,448.7]
["bitfinex","SOLUSD",1717062444060,7.02,165.62,165.61,448.7]
["bitfinex","SOLUSD",1717062447274,7.02,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717062448674,2.2335,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717062448868,7.02,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717062449754,6.2666,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717062449963,7.02,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717062451874,7.02,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062452078,7.02,165.67,165.62,62.2339]
["bitfinex","SOLUSD",1717062452079,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062452266,7.02,165.64,165.62,62.2339]
["bitfinex","SOLUSD",1717062452776,7.02,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717062452983,7.02,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717062453177,7.02,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717062456083,2.2331,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062456261,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062457471,8.5346,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717062457669,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062458073,8.5346,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717062458279,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062458786,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062459390,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062461490,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062461967,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062464771,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062464972,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062469295,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062472498,7.02,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062472799,7.02,165.67,165.65,62.2335]
["bitfinex","SOLUSD",1717062473190,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717062473381,7.02,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062474300,7.02,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717062474489,7.02,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062474691,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717062475002,7.02,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717062475698,7.02,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717062475699,7.02,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062477886,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062478105,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062482010,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062482390,7.02,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062483594,2.2329,165.7,165.65,62.2335]
["bitfinex","SOLUSD",1717062483595,7.02,165.67,165.65,62.2335]
["bitfinex","SOLUSD",1717062484107,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062484906,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062485103,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062485417,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062486610,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062487011,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062487197,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717062487397,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062488909,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717062489111,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062489994,7.02,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717062491419,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062493998,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062494198,2.2328,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717062494401,7.02,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717062494592,7.02,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717062495408,1.1518789,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062496218,1.1518789,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062496510,8.1718789,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062496710,1.1518789,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062497014,8.1718789,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062497207,7.25091177,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062500717,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717062500905,7.02,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717062501214,7.02,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717062502616,9.2528,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062503312,7.02,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062503617,7.02,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717062504900,2.2325,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717062505218,7.02,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717062505522,0.23091177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062505709,7.25091177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062506700,9.48331177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062506925,7.02,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717062507098,9.2526,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717062507506,7.02,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717062508214,7.25091177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062508415,0.23091177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062508603,0.23091177,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717062508923,9.48331177,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717062509216,7.02,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717062510801,7.02,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717062511416,7.02,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717062512096,2.2325,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717062512296,7.02,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717062513121,7.02,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062513348,7.02,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717062513507,7.02,165.69,165.65,98.4335]
["bitfinex","SOLUSD",1717062514402,7.02,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717062516922,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062517124,7.02,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717062517804,7.02,165.66,165.63,62.2338]
["bitfinex","SOLUSD",1717062518026,7.02,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717062518203,7.02,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717062518404,7.02,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717062518624,7.02,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717062519331,7.02,165.66,165.63,62.2338]
["bitfinex","SOLUSD",1717062520726,7.02,165.64,165.59,60.0]
["bitfinex","SOLUSD",1717062520905,7.02,165.62,165.59,60.0]
["bitfinex","SOLUSD",1717062521322,7.02,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717062521926,7.02,165.61,165.57,388.7]
["bitfinex","SOLUSD",1717062522130,7.02,165.6,165.57,390.9346]
["bitfinex","SOLUSD",1717062522508,7.02,165.59,165.57,390.9346]
["bitfinex","SOLUSD",1717062522913,39.2461,165.68,165.58,62.2345]
["bitfinex","SOLUSD",1717062523118,7.02,165.6,165.58,62.2345]
["bitfinex","SOLUSD",1717062523321,39.2461,165.68,165.6,60.0]
["bitfinex","SOLUSD",1717062523529,7.02,165.61,165.54,60.0]
["bitfinex","SOLUSD",1717062523711,28.08,165.68,165.52,36.2]
["bitfinex","SOLUSD",1717062523712,7.02,165.55,165.52,98.4353]
["bitfinex","SOLUSD",1717062523910,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717062524115,7.02,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717062524325,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717062524525,7.02,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717062524735,7.02,165.51,165.47,62.236]
["bitfinex","SOLUSD",1717062525441,2.2349,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717062525737,7.02,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717062526028,2.2359,165.49,165.43,60.0]
["bitfinex","SOLUSD",1717062526236,7.02,165.46,165.45,60.0]
["bitfinex","SOLUSD",1717062526540,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062526911,7.02,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062527109,6.4298,165.57,165.48,60.0]
["bitfinex","SOLUSD",1717062527414,7.02,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717062527815,7.02,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717062528033,2.2349,165.55,165.48,62.2359]
["bitfinex","SOLUSD",1717062528431,7.02,165.52,165.48,62.2359]
["bitfinex","SOLUSD",1717062529220,7.02,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717062529519,2.2349,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717062529732,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062529929,2.2349,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717062530141,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062530628,7.02,165.51,165.46,60.0]
["bitfinex","SOLUSD",1717062530853,7.02,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717062535243,2.2353,165.53,165.48,60.0]
["bitfinex","SOLUSD",1717062535428,2.2351,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717062535627,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062536120,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062537250,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717062537749,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062540246,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717062540632,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062540842,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717062542151,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717062542532,7.02,165.52,165.45,388.7]
["bitfinex","SOLUSD",1717062542737,28.08,165.52,165.45,388.7]
["bitfinex","SOLUSD",1717062542942,2.2357,165.5,165.45,388.7]
["bitfinex","SOLUSD",1717062543145,28.08,165.52,165.45,388.7]
["bitfinex","SOLUSD",1717062543447,28.08,165.52,165.38,8.9489]
["bitfinex","SOLUSD",1717062543448,7.02,165.46,165.38,8.9489]
["bitfinex","SOLUSD",1717062543756,7.02,165.43,165.39,62.237]
["bitfinex","SOLUSD",1717062543932,7.02,165.42,165.39,62.237]
["bitfinex","SOLUSD",1717062544123,7.02,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717062544322,7.02,165.42,165.36,96.2]
["bitfinex","SOLUSD",1717062544522,7.02,165.42,165.37,60.0]
["bitfinex","SOLUSD",1717062544728,7.02,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717062544948,7.02,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717062545147,7.02,165.42,165.36,7.02]
["bitfinex","SOLUSD",1717062545450,7.02,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717062545637,6.5631,165.44,165.38,60.0]
["bitfinex","SOLUSD",1717062545948,7.02,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717062546855,6.1194,165.48,165.4,60.0]
["bitfinex","SOLUSD",1717062547147,7.02,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062548533,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062548935,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062549135,6.1194,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717062549136,7.02,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717062550345,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062551863,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717062552043,7.02,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717062552756,7.02,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717062552963,7.02,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717062553379,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717062553553,7.02,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717062553865,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717062554246,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717062554542,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062555346,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717062555562,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062556071,7.02,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717062557063,7.02,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717062557872,6.369,165.52,165.43,62.2365]
["bitfinex","SOLUSD",1717062558059,6.369,165.52,165.4,47.6939]
["bitfinex","SOLUSD",1717062558060,6.369,165.52,165.45,60.0]
["bitfinex","SOLUSD",1717062558264,2.2355,165.51,165.45,62.2362]
["bitfinex","SOLUSD",1717062558776,7.02,165.48,165.45,62.2362]
["bitfinex","SOLUSD",1717062558947,7.02,165.47,165.41,67.02]
["bitfinex","SOLUSD",1717062559149,34.449,165.52,165.41,60.0]
["bitfinex","SOLUSD",1717062559150,7.02,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717062559376,7.02,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717062559585,7.02,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717062559866,7.02,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717062561069,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717062561276,7.02,165.44,165.42,6.6622]
["bitfinex","SOLUSD",1717062562266,7.02,165.43,165.42,6.6622]
["bitfinex","SOLUSD",1717062565977,7.02,165.43,165.4,15.44]
["bitfinex","SOLUSD",1717062566280,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717062566281,7.02,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717062568258,7.02,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717062568486,7.02,165.42,165.38,62.2372]
["bitfinex","SOLUSD",1717062569666,7.02,165.42,165.4,60.0]
["bitfinex","SOLUSD",1717062569982,7.02,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717062572982,2.2363,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717062573285,7.02,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717062574274,7.02,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062575585,7.02,165.44,165.42,60.0]
["bitfinex","SOLUSD",1717062575813,2.2362,165.46,165.42,60.0]
["bitfinex","SOLUSD",1717062576107,7.02,165.45,165.42,60.0]
["bitfinex","SOLUSD",1717062578094,7.02,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717062579172,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062579368,2.2362,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717062579584,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062579892,7.02,165.45,165.4,62.2369]
["bitfinex","SOLUSD",1717062581893,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062582093,7.02,165.43,165.39,62.237]
["bitfinex","SOLUSD",1717062582280,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717062582475,7.02,165.43,165.39,62.237]
["bitfinex","SOLUSD",1717062582789,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717062583386,7.02,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717062584180,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062585794,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717062588305,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717062588493,7.02,165.44,165.39,60.0]
["bitfinex","SOLUSD",1717062588709,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717062594407,7.02,165.42,165.38,60.0]
["bitfinex","SOLUSD",1717062594818,4.4718,165.48,165.4,60.0]
["bitfinex","SOLUSD",1717062595115,7.02,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717062596608,7.02,165.43,165.4,62.2369]
["bitfinex","SOLUSD",1717062597101,2.236,165.47,165.42,60.0]
["bitfinex","SOLUSD",1717062597505,7.02,165.45,165.42,62.2366]
["bitfinex","SOLUSD",1717062598386,2.2359,165.48,165.42,62.2366]
["bitfinex","SOLUSD",1717062598387,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062598807,2.2359,165.48,165.42,62.2366]
["bitfinex","SOLUSD",1717062599005,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062600821,2.2359,165.48,165.42,62.2366]
["bitfinex","SOLUSD",1717062600996,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062601927,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717062602131,2.2357,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717062602418,7.02,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062602593,7.02,165.49,165.45,62.2362]
["bitfinex","SOLUSD",1717062604293,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717062609011,7.02,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717062609218,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062609219,7.02,165.47,165.42,96.2]
["bitfinex","SOLUSD",1717062609405,2.42087762,165.51,165.43,20.0]
["bitfinex","SOLUSD",1717062609406,7.02,165.46,165.43,20.0]
["bitfinex","SOLUSD",1717062609606,2.2356,165.5,165.44,62.2363]
["bitfinex","SOLUSD",1717062609811,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717062610113,2.2355,165.51,165.46,62.2361]
["bitfinex","SOLUSD",1717062610317,7.02,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062611013,2.2354,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717062611329,7.02,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717062614730,2.2352,165.53,165.48,60.0]
["bitfinex","SOLUSD",1717062615041,10.9349,165.58,165.5,60.0]
["bitfinex","SOLUSD",1717062615211,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062617910,7.02,165.53,165.48,62.2358]
["bitfinex","SOLUSD",1717062618110,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062619923,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717062620320,2.235,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717062620531,7.02,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717062620951,2.235,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717062621128,2.2348,165.56,165.5,62.2355]
["bitfinex","SOLUSD",1717062621433,7.02,165.54,165.5,62.2355]
["bitfinex","SOLUSD",1717062621610,7.02,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717062622215,7.02,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717062622920,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717062623246,6.4658,165.58,165.46,96.2]
["bitfinex","SOLUSD",1717062623247,7.02,165.5,165.46,96.2]
["bitfinex","SOLUSD",1717062623436,7.02,165.49,165.46,98.4361]
["bitfinex","SOLUSD",1717062624421,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717062624619,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717062624850,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717062625223,7.02,165.49,165.46,96.2]
["bitfinex","SOLUSD",1717062625438,7.02,165.49,165.46,98.4361]
["bitfinex","SOLUSD",1717062625617,7.02,165.49,165.46,62.2361]
["bitfinex","SOLUSD",1717062625818,8.88667762,165.58,165.45,388.7]
["bitfinex","SOLUSD",1717062625819,7.02,165.47,165.45,388.7]
["bitfinex","SOLUSD",1717062626131,7.02,165.46,165.45,388.7]
["bitfinex","SOLUSD",1717062628120,7.02,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717062628427,7.02,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717062628726,7.02,165.44,165.39,60.0]
["bitfinex","SOLUSD",1717062628934,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717062629242,7.02,165.44,165.39,60.0]
["bitfinex","SOLUSD",1717062629243,7.02,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717062629444,7.02,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717062629751,7.02,165.46,165.42,62.2366]
["bitfinex","SOLUSD",1717062630821,28.08,165.52,165.44,60.0]
["bitfinex","SOLUSD",1717062631033,7.02,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717062631268,7.02,165.47,165.44,62.2364]
["bitfinex","SOLUSD",1717062631949,7.02,165.48,165.44,62.2364]
["bitfinex","SOLUSD",1717062633150,7.02,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717062634045,7.02,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717062635959,7.02,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717062636542,7.02,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062636744,2.2355,165.51,165.46,60.0]
["bitfinex","SOLUSD",1717062637046,7.02,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062640133,9.2556,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062640537,9.2556,165.5,165.46,66.4027]
["bitfinex","SOLUSD",1717062641556,9.2556,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062641753,7.02,165.49,165.44,38.4364]
["bitfinex","SOLUSD",1717062642056,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062642255,7.02,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717062642644,2.2356,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062642840,9.2556,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062643758,9.2556,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717062645744,9.2557,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717062645950,7.02,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717062646755,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062646942,7.02,165.48,165.44,38.4364]
["bitfinex","SOLUSD",1717062647146,7.02,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717062648966,7.02,165.48,165.44,38.4364]
["bitfinex","SOLUSD",1717062649359,2.2358,165.49,165.43,62.2365]
["bitfinex","SOLUSD",1717062649675,7.02,165.47,165.43,62.2365]
["bitfinex","SOLUSD",1717062650044,7.02,165.48,165.43,62.2365]
["bitfinex","SOLUSD",1717062650251,2.2358,165.49,165.43,69.2565]
["bitfinex","SOLUSD",1717062650570,2.2356,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717062652149,7.02,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717062654974,2.2355,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717062654975,7.02,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717062655154,9.2555,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717062656368,7.02,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717062656750,9.2554,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062661069,2.2354,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062661256,7.02,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717062662770,9.2552,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717062663978,7.02,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717062664279,6.0507,165.57,165.51,62.2354]
["bitfinex","SOLUSD",1717062664478,6.0507,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717062664479,7.02,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717062664775,2.2347,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717062664981,7.02,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717062665161,9.2547,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717062665779,2.2345,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062666068,9.2545,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062666659,2.2345,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062667086,9.2545,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062667289,2.2345,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062667580,9.2545,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062668980,2.2345,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717062669185,2.2343,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717062669391,9.2543,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717062669969,7.02,165.61,165.57,60.0]
["bitfinex","SOLUSD",1717062670270,7.02,165.61,165.57,62.2346]
["bitfinex","SOLUSD",1717062670891,9.2541,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062671262,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062672099,9.2539,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717062672401,7.02,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717062675070,2.2339,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717062675271,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717062675272,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062677788,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717062678092,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062678680,7.02,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717062678890,2.2347,165.57,165.53,448.7]
["bitfinex","SOLUSD",1717062679092,2.2348,165.56,165.53,388.7]
["bitfinex","SOLUSD",1717062679282,6.88967762,165.59,165.53,388.7]
["bitfinex","SOLUSD",1717062679490,7.02,165.54,165.53,388.7]
["bitfinex","SOLUSD",1717062679678,9.2551,165.54,165.48,62.2358]
["bitfinex","SOLUSD",1717062680022,7.02,165.53,165.48,62.2358]
["bitfinex","SOLUSD",1717062680304,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062680592,7.02,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717062680773,7.02,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717062683466,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062683678,7.02,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717062684293,9.2549,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717062684782,7.02,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717062685873,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717062686080,7.02,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717062686602,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717062686905,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717062688799,6.7035,165.59,165.48,60.0]
["bitfinex","SOLUSD",1717062689014,34.4306,165.6,165.51,2.2355]
["bitfinex","SOLUSD",1717062689175,34.4306,165.6,165.5,60.0]
["bitfinex","SOLUSD",1717062689176,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062689503,7.02,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717062689681,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062689998,7.02,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717062691893,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717062692095,6.3506,165.6,165.54,60.0]
["bitfinex","SOLUSD",1717062692096,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717062692303,6.3506,165.6,165.54,60.0]
["bitfinex","SOLUSD",1717062692304,2.2344,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717062692493,7.02,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717062692701,7.02,165.58,165.54,62.2351]
["bitfinex","SOLUSD",1717062696109,6.3738,165.64,165.56,62.2347]
["bitfinex","SOLUSD",1717062696312,7.02,165.6,165.56,62.2347]
["bitfinex","SOLUSD",1717062697012,7.02,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717062697705,7.02,165.6,165.57,58.754]
["bitfinex","SOLUSD",1717062697909,7.02,165.63,165.59,62.2344]
["bitfinex","SOLUSD",1717062698209,7.02,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717062698409,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717062698786,7.02,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717062698981,2.2337,165.64,165.59,62.2344]
["bitfinex","SOLUSD",1717062699211,7.02,165.62,165.59,62.2344]
["bitfinex","SOLUSD",1717062699397,7.02,165.63,165.59,62.2344]
["bitfinex","SOLUSD",1717062699993,2.2337,165.64,165.59,62.2344]
["bitfinex","SOLUSD",1717062700194,7.02,165.62,165.59,62.2344]
["bitfinex","SOLUSD",1717062701987,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717062702192,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717062704917,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717062705224,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717062706022,7.02,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717062706700,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717062706917,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717062707427,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717062707610,7.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717062707806,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717062708003,7.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717062708797,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717062709999,7.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717062714525,7.02,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717062714735,7.02,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717062714933,7.02,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717062716725,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717062716909,7.02,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717062717109,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717062717309,7.02,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717062719037,7.02,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717062719331,9.254,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062719502,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717062719702,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717062719921,7.02,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717062720303,7.02,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717062720498,6.3644,165.66,165.58,60.0]
["bitfinex","SOLUSD",1717062720499,7.02,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062720728,9.254,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062720909,8.9345,165.65,165.54,75.3985]
["bitfinex","SOLUSD",1717062721109,9.2543,165.6,165.54,75.3985]
["bitfinex","SOLUSD",1717062721311,9.2543,165.6,165.54,82.4185]
["bitfinex","SOLUSD",1717062721736,7.02,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717062722119,7.02,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717062722424,7.02,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717062724135,9.254,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062726740,2.234,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062727029,9.254,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717062728222,2.2341,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717062729144,2.234,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717062729312,7.02,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717062729736,9.2537,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717062730113,2.2335,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062730309,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717062730546,2.2334,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062730832,9.2534,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062731045,2.2333,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062731227,9.2533,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062732335,9.2535,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062733026,7.02,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717062733613,9.2535,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062734247,7.02,165.66,165.62,62.234]
["bitfinex","SOLUSD",1717062734736,9.2534,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062735116,2.2332,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062735320,9.2532,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062737036,2.2332,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062737234,9.2532,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062738040,2.2332,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062738229,9.2531,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062739043,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062739336,9.2531,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062740526,9.2532,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717062740728,9.2532,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062741066,7.02,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062744252,7.02,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062744926,7.02,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717062745448,9.253,165.69,165.64,62.2337]
["bitfinex","SOLUSD",1717062745857,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717062746027,2.233,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062746028,9.253,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062748252,2.233,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062748449,9.253,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717062748753,4.4654,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062748754,9.2526,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062750144,2.2326,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062750317,9.2526,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062750846,7.02,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717062752353,9.2526,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062753031,7.02,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717062753844,2.2326,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062754044,7.02,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717062754352,9.2526,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062755132,9.2528,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717062755946,7.02,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717062760541,9.2527,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062760741,2.2327,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062760930,9.2527,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062761560,9.2527,165.72,165.68,62.2332]
["bitfinex","SOLUSD",1717062762048,9.2527,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717062762627,2.2325,165.73,165.68,98.4331]
["bitfinex","SOLUSD",1717062762831,2.2325,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062763030,9.2525,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062764240,2.2325,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062764550,9.2525,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062764760,7.02,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062765057,9.48331177,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717062765354,2.46331177,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717062765549,7.02,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062767158,0.23091177,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717062767960,7.25091177,165.74,165.7,62.2328]
["bitfinex","SOLUSD",1717062769740,7.02,165.72,165.68,62.2331]
["bitfinex","SOLUSD",1717062769960,7.02,165.71,165.68,62.2331]
["bitfinex","SOLUSD",1717062770939,7.02,165.72,165.68,62.2331]
["bitfinex","SOLUSD",1717062771764,7.02,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717062772158,7.02,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717062776345,7.02,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717062777561,0.23091177,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717062777763,7.25091177,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717062777962,0.23091177,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717062784863,0.23091177,165.74,165.72,62.2326]
["bitfinex","SOLUSD",1717062791770,0.23091177,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717062791977,0.23091177,165.74,165.73,9.2525]
["bitfinex","SOLUSD",1717062792484,0.23091177,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717062798487,0.23091177,165.74,165.73,9.2525]
["bitfinex","SOLUSD",1717062799071,0.23091177,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717062806099,0.23091177,165.74,165.73,92.0236]
["bitfinex","SOLUSD",1717062806396,0.23091177,165.74,165.73,99.3083]
["bitfinex","SOLUSD",1717062807190,0.23091177,165.74,165.73,58.4325]
["bitfinex","SOLUSD",1717062808103,0.23091177,165.74,165.73,65.4525]
["bitfinex","SOLUSD",1717062808278,0.23091177,165.74,165.73,71.7029]
["bitfinex","SOLUSD",1717062809296,0.23091177,165.74,165.73,76.1679]
["bitfinex","SOLUSD",1717062810001,0.23091177,165.74,165.73,109.4868]
["bitfinex","SOLUSD",1717062815522,0.23091177,165.74,165.73,102.4668]
["bitfinex","SOLUSD",1717062815708,0.23091177,165.74,165.73,109.4868]
["bitfinex","SOLUSD",1717062816324,0.23091177,165.74,165.73,498.1868]
["bitfinex","SOLUSD",1717062824315,0.23091177,165.74,165.73,458.6175]
["bitfinex","SOLUSD",1717062825190,0.23091177,165.74,165.73,451.5975]
["bitfinex","SOLUSD",1717062825390,0.23091177,165.74,165.73,458.6175]
["bitfinex","SOLUSD",1717062831523,0.23091177,165.74,165.73,85.5452]
["bitfinex","SOLUSD",1717062836828,0.23091177,165.74,165.73,519.847]
["bitfinex","SOLUSD",1717062838950,13.5984,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717062839608,13.5984,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717062840099,13.5984,165.83,165.79,62.2316]
["bitfinex","SOLUSD",1717062840304,7.02,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717062840545,6.5784,165.78,165.76,448.7]
["bitfinex","SOLUSD",1717062840708,13.5984,165.78,165.76,448.7]
["bitfinex","SOLUSD",1717062841239,13.5984,165.78,165.76,450.9321]
["bitfinex","SOLUSD",1717062841604,7.02,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717062841820,13.6493,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717062842121,2.2313,165.83,165.68,36.2]
["bitfinex","SOLUSD",1717062842122,14.2072,165.77,165.68,36.2]
["bitfinex","SOLUSD",1717062842423,7.02,165.72,165.7,62.2329]
["bitfinex","SOLUSD",1717062842611,13.67,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717062843122,13.67,165.73,165.7,62.2329]
["bitfinex","SOLUSD",1717062843825,13.2769,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717062844720,6.2569,165.72,165.7,62.2329]
["bitfinex","SOLUSD",1717062845103,7.02,165.74,165.7,62.2329]
["bitfinex","SOLUSD",1717062845411,7.5779,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717062845412,13.2862,165.75,165.72,2.2325]
["bitfinex","SOLUSD",1717062845634,6.2662,165.75,165.72,2.2325]
["bitfinex","SOLUSD",1717062845839,6.2662,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717062846243,6.2662,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717062846416,6.1693,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717062846613,13.1893,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717062846931,8.4966,165.8,165.74,60.0]
["bitfinex","SOLUSD",1717062847139,7.02,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717062847517,13.1488,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717062848024,0.404259,165.81,165.73,2.2325]
["bitfinex","SOLUSD",1717062848025,6.533059,165.81,165.77,62.2319]
["bitfinex","SOLUSD",1717062848229,6.1288,165.8,165.76,9.2521]
["bitfinex","SOLUSD",1717062848415,6.1288,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717062848815,6.1288,165.8,165.77,62.232]
["bitfinex","SOLUSD",1717062849016,0.404259,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717062849236,0.404259,165.81,165.8,38.4316]
["bitfinex","SOLUSD",1717062849437,0.404259,165.81,165.8,45.4516]
["bitfinex","SOLUSD",1717062850730,0.404259,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717062852930,16.113159,165.81,165.76,388.7]
["bitfinex","SOLUSD",1717062853246,13.6112,165.77,165.72,62.2325]
["bitfinex","SOLUSD",1717062853547,13.6112,165.77,165.72,2.2325]
["bitfinex","SOLUSD",1717062853548,7.02,165.76,165.72,2.2325]
["bitfinex","SOLUSD",1717062853732,7.02,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717062854035,7.02,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717062854243,13.6112,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717062854439,6.5912,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717062854617,7.02,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717062854814,6.4062,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717062855021,6.4062,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717062855214,7.02,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717062855444,7.02,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717062855818,13.3166,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717062856039,7.02,165.68,165.65,62.2336]
["bitfinex","SOLUSD",1717062856241,13.2774,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062856447,6.2574,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062856647,13.2774,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062858458,6.2574,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062858749,13.2774,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062858951,6.2574,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062859158,13.2774,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062862638,6.2574,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717062863348,6.2574,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717062864054,13.2774,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062864629,6.2574,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062864949,6.2574,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717062865348,7.02,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717062865553,7.02,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717062865863,7.02,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717062865864,13.6696,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717062866036,7.02,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717062866237,7.02,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717062866654,13.6696,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717062867454,7.02,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717062867833,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717062868049,7.02,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717062868724,7.02,165.7,165.67,62.2333]
["bitfinex","SOLUSD",1717062870236,7.02,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717062870437,7.02,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717062870734,7.02,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717062871455,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717062871663,7.02,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717062872031,7.02,165.7,165.66,62.2334]
["bitfinex","SOLUSD",1717062872232,7.02,165.69,165.66,62.2334]
["bitfinex","SOLUSD",1717062872974,22.8251,165.68,165.61,60.0]
["bitfinex","SOLUSD",1717062873263,7.02,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717062873429,7.02,165.64,165.59,43.22]
["bitfinex","SOLUSD",1717062873632,7.02,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717062874033,7.02,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717062875649,15.6823,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717062875845,7.02,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717062876559,7.02,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717062877267,15.6823,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717062877465,2.2331,165.69,165.61,60.0]
["bitfinex","SOLUSD",1717062877466,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062878239,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717062878669,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062880067,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062880562,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062880739,7.02,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062880944,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717062881373,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062881566,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717062882065,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062882367,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062882571,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062887494,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062887678,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062892496,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062893997,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062894899,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062895081,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062895482,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717062897506,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717062897680,2.2331,165.69,165.64,60.0]
["bitfinex","SOLUSD",1717062897879,7.02,165.69,165.64,62.2337]
["bitfinex","SOLUSD",1717062898997,7.02,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717062899199,7.02,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717062899709,7.02,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717062900488,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062900808,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717062901609,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717062903810,21.8933,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717062904000,2.234,165.63,165.57,388.7]
["bitfinex","SOLUSD",1717062904201,6.5377,165.65,165.57,388.7]
["bitfinex","SOLUSD",1717062904202,7.02,165.58,165.57,388.7]
["bitfinex","SOLUSD",1717062904404,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717062904702,2.2339,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717062904905,7.02,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717062905311,6.5377,165.65,165.58,60.0]
["bitfinex","SOLUSD",1717062905518,7.02,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717062905818,7.02,165.63,165.59,62.2343]
["bitfinex","SOLUSD",1717062905819,7.25772168,165.62,165.59,62.2343]
["bitfinex","SOLUSD",1717062906183,7.02,165.63,165.59,62.2343]
["bitfinex","SOLUSD",1717062906581,30.3133,165.68,165.61,60.0]
["bitfinex","SOLUSD",1717062906893,7.02,165.65,165.61,62.234]
["bitfinex","SOLUSD",1717062907422,8.4776,165.69,165.62,2.2339]
["bitfinex","SOLUSD",1717062907589,7.02,165.65,165.61,62.234]
["bitfinex","SOLUSD",1717062908090,6.2232,165.74,165.65,2.2336]
["bitfinex","SOLUSD",1717062908288,2.2328,165.71,165.64,69.2536]
["bitfinex","SOLUSD",1717062908488,14.27571714,165.7,165.64,69.2536]
["bitfinex","SOLUSD",1717062908698,7.25571714,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717062908890,7.25571714,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717062909109,2.2327,165.72,165.65,60.0]
["bitfinex","SOLUSD",1717062909110,7.02,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717062909321,14.27470121,165.69,165.65,62.2335]
["bitfinex","SOLUSD",1717062909492,7.02,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717062909891,2.2327,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717062910197,7.02,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062910916,7.02,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717062911115,7.02,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062911993,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062913017,7.02,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717062913222,7.02,165.66,165.6,388.7]
["bitfinex","SOLUSD",1717062913223,7.02,165.65,165.6,448.7]
["bitfinex","SOLUSD",1717062913793,7.02,165.65,165.6,484.9]
["bitfinex","SOLUSD",1717062913990,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717062914197,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062914703,7.02,165.65,165.6,431.92]
["bitfinex","SOLUSD",1717062914704,2.2329,165.71,165.64,62.2337]
["bitfinex","SOLUSD",1717062914902,7.02,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717062915109,7.25562403,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717062915418,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717062915419,7.02,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062915613,7.25542558,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062916209,7.25542558,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717062916516,7.25542558,165.7,165.64,62.2337]
["bitfinex","SOLUSD",1717062916818,7.02,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717062917002,7.25542558,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062917201,7.25542558,165.66,165.64,62.2337]
["bitfinex","SOLUSD",1717062917430,7.25542558,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717062917723,7.2554128,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717062918518,10.688,165.74,165.64,60.0]
["bitfinex","SOLUSD",1717062918519,8.4556,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717062918708,7.02,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717062919037,14.27491163,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717062919200,14.27491163,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062919398,7.02,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062919623,7.25481779,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717062920004,7.02,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717062920207,7.25475757,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062920620,7.25475757,165.68,165.65,62.2335]
["bitfinex","SOLUSD",1717062920799,7.02,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717062921906,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717062922211,7.25471566,165.7,165.63,60.0]
["bitfinex","SOLUSD",1717062922403,7.02,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717062922813,7.02,165.67,165.63,62.2338]
["bitfinex","SOLUSD",1717062923009,14.27489438,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717062923221,7.02,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717062924203,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717062924819,4.65377762,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062925032,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062928111,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062928433,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062929734,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062930032,7.02,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717062930405,7.25516877,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062931038,7.02,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717062931333,7.25516877,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062931719,14.27516877,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062932031,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062937441,7.02,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717062937614,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062937615,7.2551714,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062937821,2.2329,165.7,165.64,8.4747]
["bitfinex","SOLUSD",1717062937822,14.2751714,165.69,165.64,8.4747]
["bitfinex","SOLUSD",1717062938025,7.25517008,165.68,165.64,8.4747]
["bitfinex","SOLUSD",1717062938234,14.27517008,165.69,165.64,8.4747]
["bitfinex","SOLUSD",1717062938431,7.25517008,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717062938740,7.25517008,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717062938915,7.02,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717062939112,14.27508051,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717062939349,7.25508051,165.69,165.66,62.2334]
["bitfinex","SOLUSD",1717062939823,7.25508051,165.69,165.66,68.8135]
["bitfinex","SOLUSD",1717062940331,7.25508051,165.68,165.66,66.5801]
["bitfinex","SOLUSD",1717062940512,9.48758051,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717062940717,14.27508051,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717062941032,7.25508051,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717062941436,7.25508051,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717062941919,7.25508051,165.71,165.68,62.2331]
["bitfinex","SOLUSD",1717062942330,7.25508051,165.7,165.68,62.2331]
["bitfinex","SOLUSD",1717062942537,7.02,165.72,165.68,62.2331]
["bitfinex","SOLUSD",1717062942848,7.25366437,165.71,165.68,62.2331]
["bitfinex","SOLUSD",1717062943615,7.25366437,165.71,165.7,62.2329]
["bitfinex","SOLUSD",1717062943834,24.182223,165.85,165.71,2.2327]
["bitfinex","SOLUSD",1717062943835,7.02,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717062944234,0.404259,165.81,165.72,62.2326]
["bitfinex","SOLUSD",1717062944543,7.02,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717062944715,6.43,165.78,165.66,73.4007]
["bitfinex","SOLUSD",1717062944915,2.2324,165.75,165.68,62.2331]
["bitfinex","SOLUSD",1717062945126,7.02,165.71,165.68,62.2331]
["bitfinex","SOLUSD",1717062945438,7.02,165.76,165.67,2.2333]
["bitfinex","SOLUSD",1717062945439,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717062945923,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717062946937,7.02,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717062949040,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717062949537,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717062949744,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717062950247,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717062950425,19.64124392,165.75,165.69,60.0]
["bitfinex","SOLUSD",1717062950623,19.64124392,165.75,165.63,62.2337]
["bitfinex","SOLUSD",1717062950624,2.233,165.69,165.63,62.2337]
["bitfinex","SOLUSD",1717062950841,7.02,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717062954745,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062955336,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062955533,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062955735,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717062955939,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062956448,7.02,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717062956948,7.02,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717062957452,7.02,165.67,165.59,448.7]
["bitfinex","SOLUSD",1717062957453,6.4157,165.67,165.59,448.7]
["bitfinex","SOLUSD",1717062957750,6.4157,165.67,165.57,2.2345]
["bitfinex","SOLUSD",1717062957751,7.02,165.61,165.57,2.2345]
["bitfinex","SOLUSD",1717062958060,7.02,165.6,165.57,2.2345]
["bitfinex","SOLUSD",1717062958242,7.02,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717062958552,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717062959452,7.02,165.6,165.58,62.2345]
["bitfinex","SOLUSD",1717062959954,17.41810131,165.66,165.6,60.0]
["bitfinex","SOLUSD",1717062959955,2.2336,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717062960130,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062960329,7.02,165.61,165.58,62.2345]
["bitfinex","SOLUSD",1717062960563,7.02,165.61,165.56,62.2347]
["bitfinex","SOLUSD",1717062961351,7.02,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717062961656,2.2336,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717062961833,7.02,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717062962028,17.41771209,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717062962237,7.02,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717062962636,17.41639844,165.66,165.6,62.2342]
["bitfinex","SOLUSD",1717062962842,7.02,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717062963039,7.02,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717062963431,2.2334,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717062963633,7.02,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717062964261,7.02,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717062964437,7.02,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717062964635,7.02,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717062964840,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062966151,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717062967562,26.6127,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717062967771,30.3133,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717062967960,7.02,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717062969462,2.2335,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717062969762,7.02,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717062973464,2.2333,165.67,165.63,60.0]
["bitfinex","SOLUSD",1717062973670,7.02,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717062974166,7.02,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717062974465,2.2333,165.67,165.63,60.0]
["bitfinex","SOLUSD",1717062974668,17.41429622,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717062974867,9.48896294,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717062975076,14.27586294,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062975366,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062975846,2.233,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717062976055,14.2752821,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062976245,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062977150,2.2329,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717062977363,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062979070,2.2329,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717062979256,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062979760,2.2329,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717062979964,7.02,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717062985281,7.02,165.68,165.62,7.02]
["bitfinex","SOLUSD",1717062985282,7.02,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717062985490,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717062985659,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062985862,7.02,165.64,165.62,62.2339]
["bitfinex","SOLUSD",1717062986372,7.02,165.65,165.62,62.2339]
["bitfinex","SOLUSD",1717062987082,7.02,165.63,165.6,450.9341]
["bitfinex","SOLUSD",1717062987283,2.2336,165.65,165.6,388.7]
["bitfinex","SOLUSD",1717062987582,7.02,165.62,165.6,388.7]
["bitfinex","SOLUSD",1717062987778,7.02,165.61,165.6,388.7]
["bitfinex","SOLUSD",1717062987990,11.1664,165.68,165.58,62.2345]
["bitfinex","SOLUSD",1717062988278,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717062989287,7.02,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717062989781,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717062990460,7.02,165.6,165.57,62.2346]
["bitfinex","SOLUSD",1717062992786,2.2339,165.63,165.57,62.2346]
["bitfinex","SOLUSD",1717062992787,7.02,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717062993971,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717062994990,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717062995574,7.02,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717062995784,7.02,165.63,165.59,62.2344]
["bitfinex","SOLUSD",1717062996095,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717062996479,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717062996678,7.25711924,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717062996883,7.25711924,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717062997086,7.02,165.64,165.61,62.2341]
["bitfinex","SOLUSD",1717062997392,14.27703941,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717062997703,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717062998582,7.02,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717062998971,7.02,165.64,165.61,62.2341]
["bitfinex","SOLUSD",1717062999198,7.25701485,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717062999376,7.02,165.65,165.61,62.2341]
["bitfinex","SOLUSD",1717062999567,7.25701485,165.64,165.61,62.2341]
["bitfinex","SOLUSD",1717062999774,24.67387082,165.64,165.61,62.2341]
["bitfinex","SOLUSD",1717062999972,7.25701485,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717063001499,17.4167938,165.64,165.61,62.2341]
["bitfinex","SOLUSD",1717063001703,7.25702099,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717063002983,19.65016504,165.67,165.61,62.2341]
["bitfinex","SOLUSD",1717063003187,7.02,165.65,165.61,62.2341]
["bitfinex","SOLUSD",1717063003492,7.25692118,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063003493,7.25692118,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717063003696,7.02,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063003899,7.25608005,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717063004401,14.27608005,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717063004603,7.02,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717063004808,2.2332,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717063005009,14.27585046,165.67,165.63,62.2338]
["bitfinex","SOLUSD",1717063005184,7.25585046,165.66,165.63,62.2338]
["bitfinex","SOLUSD",1717063006611,7.25585046,165.66,165.63,66.1152]
["bitfinex","SOLUSD",1717063007301,2.233,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717063007510,7.25558976,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717063007710,7.02,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717063007911,7.25558976,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717063008398,7.25558976,165.67,165.64,62.2336]
["bitfinex","SOLUSD",1717063008899,7.02,165.68,165.64,62.2336]
["bitfinex","SOLUSD",1717063009094,7.25558976,165.67,165.64,62.2336]
["bitfinex","SOLUSD",1717063009605,7.02,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063010019,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063010322,7.02,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717063010610,7.25466615,165.68,165.64,62.2336]
["bitfinex","SOLUSD",1717063010932,7.02,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717063011112,7.25465975,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063014295,14.27465975,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717063014502,7.25465975,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063015110,7.02,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717063015310,7.25466201,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063015926,7.25466201,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717063016518,7.02,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717063017025,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717063017209,7.02,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717063017411,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717063017604,7.02,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717063018008,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717063018301,14.27457859,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717063018618,7.25457859,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717063019220,7.25457859,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717063020010,7.25457859,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717063023422,7.25457859,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717063023610,2.2321,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717063023926,14.27280705,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717063024225,7.25280705,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063025115,14.27280705,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063025321,7.02,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063026733,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717063027029,14.27275256,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063027225,7.02,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063027725,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717063027902,7.02,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063031629,2.2323,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717063031831,7.02,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063032712,2.2321,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717063033040,7.02,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717063036037,7.02,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717063037140,11.1562,165.83,165.73,6.1908]
["bitfinex","SOLUSD",1717063037349,7.02,165.78,165.74,62.2323]
["bitfinex","SOLUSD",1717063037714,7.02,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063037715,9.2518,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063037930,2.2318,165.78,165.74,62.2324]
["bitfinex","SOLUSD",1717063038347,7.02,165.78,165.74,62.2324]
["bitfinex","SOLUSD",1717063039649,11.1562,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717063039650,2.2316,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717063039817,7.25164165,165.79,165.76,62.2321]
["bitfinex","SOLUSD",1717063040236,14.27164165,165.8,165.76,62.2321]
["bitfinex","SOLUSD",1717063040427,7.25159259,165.79,165.76,62.2321]
["bitfinex","SOLUSD",1717063040646,7.02,165.8,165.76,62.2321]
["bitfinex","SOLUSD",1717063042253,7.02,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717063042446,0.404259,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717063042643,7.02,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717063043345,7.02,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717063045856,0.404259,165.81,165.77,8.864]
["bitfinex","SOLUSD",1717063046151,7.02,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717063046569,7.02,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717063046933,2.635659,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063047158,7.02,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717063047359,2.635659,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063047564,7.02,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717063047933,0.404259,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063048153,7.02,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717063048876,0.404259,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063049063,7.02,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717063049439,7.424259,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063049654,0.404259,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063049954,7.424259,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717063051252,0.404259,165.81,165.78,62.2318]
["bitfinex","SOLUSD",1717063051450,7.424259,165.81,165.78,62.2318]
["bitfinex","SOLUSD",1717063052376,0.404259,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717063053064,0.404259,165.81,165.8,62.2316]
["bitfinex","SOLUSD",1717063053877,0.404259,165.81,165.8,68.8729]
["bitfinex","SOLUSD",1717063054044,0.404259,165.81,165.8,84.1007]
["bitfinex","SOLUSD",1717063055858,0.404259,165.81,165.8,88.5639]
["bitfinex","SOLUSD",1717063056755,0.404259,165.81,165.8,95.5839]
["bitfinex","SOLUSD",1717063062476,0.404259,165.81,165.8,88.9426]
["bitfinex","SOLUSD",1717063062779,0.404259,165.81,165.8,73.7148]
["bitfinex","SOLUSD",1717063064977,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063065282,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063066164,0.404259,165.81,165.8,143.676]
["bitfinex","SOLUSD",1717063066364,0.404259,165.81,165.8,136.656]
["bitfinex","SOLUSD",1717063066581,0.404259,165.81,165.8,143.676]
["bitfinex","SOLUSD",1717063066789,0.404259,165.81,165.8,149.716]
["bitfinex","SOLUSD",1717063067075,0.404259,165.81,165.8,136.656]
["bitfinex","SOLUSD",1717063067281,0.404259,165.81,165.8,143.676]
["bitfinex","SOLUSD",1717063067453,0.404259,165.81,165.8,136.656]
["bitfinex","SOLUSD",1717063067656,0.404259,165.81,165.8,143.676]
["bitfinex","SOLUSD",1717063068479,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063068676,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063069073,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063069276,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063069483,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063069776,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063072773,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063073079,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063074484,0.404259,165.81,165.8,128.0548]
["bitfinex","SOLUSD",1717063074783,0.404259,165.81,165.8,109.9148]
["bitfinex","SOLUSD",1717063078474,0.404259,165.81,165.8,109.5896]
["bitfinex","SOLUSD",1717063079388,0.404259,165.81,165.8,102.8948]
["bitfinex","SOLUSD",1717063079778,0.404259,165.81,165.8,118.516]
["bitfinex","SOLUSD",1717063080092,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063080279,0.0376395,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063080667,6.0363,165.89,165.87,62.2306]
["bitfinex","SOLUSD",1717063080983,6.0363,165.89,165.85,62.2308]
["bitfinex","SOLUSD",1717063080984,6.0363,165.88,165.85,62.2308]
["bitfinex","SOLUSD",1717063081161,6.0739395,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063081365,6.0363,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717063081570,6.0363,165.89,165.87,62.2306]
["bitfinex","SOLUSD",1717063082167,0.0376395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063082679,0.0376395,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063083895,0.0376395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063085387,6.3423395,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063085562,6.3047,165.89,165.86,2.2306]
["bitfinex","SOLUSD",1717063085761,6.2784,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717063085994,0.0376395,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717063085995,6.2784,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717063086197,13.2984,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717063086493,13.2984,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717063086494,6.2784,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717063086703,13.2984,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717063090501,0.0376395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063090811,0.0376395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063090973,0.0376395,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063092274,0.0376395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063092684,7.0576395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717063093481,0.0376395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717063095483,0.0376395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063107317,0.0376395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063109220,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063113603,0.0376395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063114128,0.0376395,165.9,165.89,69.2503]
["bitfinex","SOLUSD",1717063114497,0.0376395,165.9,165.89,109.911]
["bitfinex","SOLUSD",1717063115307,0.0376395,165.9,165.89,105.4503]
["bitfinex","SOLUSD",1717063115634,0.0376395,165.9,165.89,69.2503]
["bitfinex","SOLUSD",1717063116410,0.0376395,165.9,165.89,73.711]
["bitfinex","SOLUSD",1717063119526,0.0376395,165.9,165.89,116.6021]
["bitfinex","SOLUSD",1717063119726,0.0376395,165.9,165.89,131.8554]
["bitfinex","SOLUSD",1717063122528,0.0376395,165.9,165.89,124.8354]
["bitfinex","SOLUSD",1717063123029,0.0376395,165.9,165.89,131.8554]
["bitfinex","SOLUSD",1717063123946,0.0376395,165.9,165.89,538.6954]
["bitfinex","SOLUSD",1717063124612,0.0376395,165.9,165.89,531.6754]
["bitfinex","SOLUSD",1717063125000,0.0376395,165.9,165.89,538.6954]
["bitfinex","SOLUSD",1717063125203,0.0376395,165.9,165.89,553.9951]
["bitfinex","SOLUSD",1717063126429,0.0376395,165.9,165.89,532.3636]
["bitfinex","SOLUSD",1717063126817,0.0376395,165.9,165.89,525.3436]
["bitfinex","SOLUSD",1717063127021,0.0376395,165.9,165.89,532.3636]
["bitfinex","SOLUSD",1717063129620,0.0376395,165.9,165.89,525.3436]
["bitfinex","SOLUSD",1717063129820,0.0376395,165.9,165.89,532.3636]
["bitfinex","SOLUSD",1717063132610,0.0376395,165.9,165.89,513.4927]
["bitfinex","SOLUSD",1717063132928,0.0376395,165.9,165.89,520.5127]
["bitfinex","SOLUSD",1717063133637,0.0376395,165.9,165.89,526.5487]
["bitfinex","SOLUSD",1717063133819,0.0376395,165.9,165.89,137.8487]
["bitfinex","SOLUSD",1717063134341,0.0376395,165.9,165.89,155.9887]
["bitfinex","SOLUSD",1717063135718,0.0376395,165.9,165.89,544.6887]
["bitfinex","SOLUSD",1717063139216,0.0376395,165.9,165.89,537.6687]
["bitfinex","SOLUSD",1717063139541,3.95e-05,165.9,165.89,560.536]
["bitfinex","SOLUSD",1717063139923,3.95e-05,165.9,165.89,567.556]
["bitfinex","SOLUSD",1717063140734,3.95e-05,165.9,165.89,560.536]
["bitfinex","SOLUSD",1717063141243,3.95e-05,165.9,165.89,580.536]
["bitfinex","SOLUSD",1717063143238,3.95e-05,165.9,165.89,525.3436]
["bitfinex","SOLUSD",1717063143535,3.95e-05,165.9,165.89,531.3796]
["bitfinex","SOLUSD",1717063143738,3.95e-05,165.9,165.89,538.3996]
["bitfinex","SOLUSD",1717063144321,3.95e-05,165.9,165.89,531.3796]
["bitfinex","SOLUSD",1717063144517,3.95e-05,165.9,165.89,532.3636]
["bitfinex","SOLUSD",1717063144737,3.95e-05,165.9,165.89,538.3996]
["bitfinex","SOLUSD",1717063145045,3.95e-05,165.9,165.89,544.6566]
["bitfinex","SOLUSD",1717063146251,3.95e-05,165.9,165.89,560.1747]
["bitfinex","SOLUSD",1717063146541,3.95e-05,165.9,165.89,500.5125]
["bitfinex","SOLUSD",1717063146946,3.95e-05,165.9,165.89,507.5325]
["bitfinex","SOLUSD",1717063147656,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063149438,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063149635,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063150537,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063151540,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063153046,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063153249,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063153453,3.95e-05,165.9,165.89,125.5236]
["bitfinex","SOLUSD",1717063153835,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063154038,3.95e-05,165.9,165.89,125.5236]
["bitfinex","SOLUSD",1717063157349,3.95e-05,165.9,165.89,66.691]
["bitfinex","SOLUSD",1717063159448,3.95e-05,165.9,165.89,73.3821]
["bitfinex","SOLUSD",1717063159640,3.95e-05,165.9,165.89,109.5821]
["bitfinex","SOLUSD",1717063159841,3.95e-05,165.9,165.89,116.6021]
["bitfinex","SOLUSD",1717063160861,3.95e-05,165.9,165.89,109.5821]
["bitfinex","SOLUSD",1717063161246,3.95e-05,165.9,165.89,116.6021]
["bitfinex","SOLUSD",1717063161444,3.95e-05,165.9,165.89,125.5236]
["bitfinex","SOLUSD",1717063163237,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063163438,3.95e-05,165.9,165.89,125.5236]
["bitfinex","SOLUSD",1717063164448,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063164649,3.95e-05,165.9,165.89,143.6636]
["bitfinex","SOLUSD",1717063164963,3.95e-05,165.9,165.89,532.3636]
["bitfinex","SOLUSD",1717063166368,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063166546,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063167262,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063167463,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063168846,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063169062,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063170553,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063170758,3.95e-05,165.9,165.89,514.2236]
["bitfinex","SOLUSD",1717063170956,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063171355,3.95e-05,165.9,165.89,125.5236]
["bitfinex","SOLUSD",1717063171552,3.95e-05,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063172341,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063173046,3.95e-05,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063173459,3.95e-05,165.9,165.86,388.7]
["bitfinex","SOLUSD",1717063173460,6.2527,165.89,165.86,388.7]
["bitfinex","SOLUSD",1717063173645,6.2527,165.89,165.88,2.2305]
["bitfinex","SOLUSD",1717063173846,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063174042,3.95e-05,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063174454,3.95e-05,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063174658,6.3318395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063176677,6.091,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717063176853,16.1833395,165.9,165.83,62.231]
["bitfinex","SOLUSD",1717063176854,6.091,165.86,165.83,62.231]
["bitfinex","SOLUSD",1717063177048,13.111,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717063177254,6.091,165.86,165.84,2.2309]
["bitfinex","SOLUSD",1717063180670,6.4834395,165.9,165.84,2.2309]
["bitfinex","SOLUSD",1717063180863,7.24611924,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717063181071,7.02,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717063181566,7.02,165.89,165.85,62.2308]
["bitfinex","SOLUSD",1717063181762,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063182083,14.26609043,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063182283,7.0200395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063183360,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063183563,7.0200395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063185388,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063185576,7.0200395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063186479,7.0200395,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063186982,3.95e-05,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063187290,7.0200395,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063187586,7.02,165.89,165.85,62.2308]
["bitfinex","SOLUSD",1717063188100,7.02,165.89,165.85,62.20227334]
["bitfinex","SOLUSD",1717063188402,7.0200395,165.9,165.85,62.20227334]
["bitfinex","SOLUSD",1717063189063,7.0200395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063190590,7.0200395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063191071,3.95e-05,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063191389,7.0200395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063191761,3.95e-05,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063191961,7.0200395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063192195,3.95e-05,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063192368,3.95e-05,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063194893,3.95e-05,165.9,165.89,96.2]
["bitfinex","SOLUSD",1717063195784,3.95e-05,165.9,165.89,98.4303]
["bitfinex","SOLUSD",1717063197301,7.0200395,165.9,165.86,390.9307]
["bitfinex","SOLUSD",1717063197472,7.02,165.89,165.86,390.9307]
["bitfinex","SOLUSD",1717063198881,7.02,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717063199584,6.6309395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717063199585,6.6309395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063199797,7.02,165.89,165.87,62.2306]
["bitfinex","SOLUSD",1717063199988,13.6509395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063200301,13.6509395,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063200796,7.02,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717063202298,7.02,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717063202905,7.02,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717063203081,6.6309395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063203275,7.02,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717063203501,7.02,165.88,165.83,100.6623]
["bitfinex","SOLUSD",1717063203502,7.02,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717063203679,7.02,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717063204074,7.02,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717063204300,8.4886,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717063204483,8.6475395,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717063204681,6.3788,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717063205776,8.7137395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717063206908,6.1953,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717063208409,6.1953,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717063208714,7.02,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717063208915,7.02,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717063209201,2.42087762,165.88,165.78,64.4636]
["bitfinex","SOLUSD",1717063209202,2.2307,165.87,165.78,64.4636]
["bitfinex","SOLUSD",1717063209380,2.2307,165.87,165.81,2.2313]
["bitfinex","SOLUSD",1717063209578,7.02,165.82,165.81,2.2313]
["bitfinex","SOLUSD",1717063209893,7.02,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717063210089,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063210415,7.02,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717063210593,7.02,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717063210786,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063211113,7.02,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717063211293,6.1953,165.89,165.77,29.1582]
["bitfinex","SOLUSD",1717063211294,8.4257,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717063211481,7.02,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717063211682,6.1953,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717063211683,8.4257,165.89,165.83,62.2311]
["bitfinex","SOLUSD",1717063211918,7.02,165.85,165.83,62.2311]
["bitfinex","SOLUSD",1717063212096,7.02,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717063212292,2.2304,165.89,165.83,62.2311]
["bitfinex","SOLUSD",1717063212503,3.95e-05,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063212709,3.95e-05,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063212892,7.02,165.87,165.85,62.2308]
["bitfinex","SOLUSD",1717063213087,3.95e-05,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063213317,7.0200395,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063213633,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063215120,3.95e-05,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063215902,3.95e-05,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063216292,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063217203,7.0200395,165.9,165.83,448.7]
["bitfinex","SOLUSD",1717063217407,7.02,165.86,165.85,2.2309]
["bitfinex","SOLUSD",1717063217791,3.95e-05,165.9,165.83,448.7]
["bitfinex","SOLUSD",1717063217792,7.02,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717063217993,7.02,165.89,165.86,62.2307]
["bitfinex","SOLUSD",1717063218301,7.02,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717063218703,7.02,165.89,165.86,62.2307]
["bitfinex","SOLUSD",1717063218906,3.95e-05,165.9,165.83,40.6623]
["bitfinex","SOLUSD",1717063218907,3.95e-05,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717063219797,3.95e-05,165.9,165.88,62.2305]
["bitfinex","SOLUSD",1717063219991,3.95e-05,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717063220486,7.0200395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063220712,9.2506,165.87,165.81,38.4314]
["bitfinex","SOLUSD",1717063220889,7.02,165.85,165.81,38.4314]
["bitfinex","SOLUSD",1717063221101,7.02,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717063221996,7.02,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717063222194,2.2309,165.86,165.79,2.2316]
["bitfinex","SOLUSD",1717063222616,20.99,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717063222617,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717063223510,2.2309,165.85,165.78,62.2318]
["bitfinex","SOLUSD",1717063224019,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717063224795,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063225514,23.2207,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717063226324,2.2307,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063228106,2.2307,165.86,165.8,62.2315]
["bitfinex","SOLUSD",1717063228315,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717063229004,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063229199,23.2207,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717063229617,2.2318,165.79,165.74,388.7]
["bitfinex","SOLUSD",1717063229805,18.14,165.89,165.74,388.7]
["bitfinex","SOLUSD",1717063229806,2.2319,165.78,165.74,388.7]
["bitfinex","SOLUSD",1717063233004,25.453,165.81,165.7,2.2329]
["bitfinex","SOLUSD",1717063233005,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717063234026,6.6572,165.79,165.72,60.0]
["bitfinex","SOLUSD",1717063234203,2.232,165.77,165.72,60.0]
["bitfinex","SOLUSD",1717063236321,2.2319,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063238522,2.2315,165.81,165.76,92.2321]
["bitfinex","SOLUSD",1717063238820,2.2313,165.82,165.76,92.2321]
["bitfinex","SOLUSD",1717063239322,2.2314,165.81,165.76,90.0]
["bitfinex","SOLUSD",1717063239724,2.2314,165.81,165.76,92.2321]
["bitfinex","SOLUSD",1717063240018,2.2313,165.82,165.76,113.8089]
["bitfinex","SOLUSD",1717063240331,42.9768,165.87,165.78,60.0]
["bitfinex","SOLUSD",1717063240530,2.2311,165.84,165.78,92.2318]
["bitfinex","SOLUSD",1717063240837,2.2311,165.84,165.78,62.2318]
["bitfinex","SOLUSD",1717063241722,2.2311,165.84,165.78,92.2318]
["bitfinex","SOLUSD",1717063242315,2.2311,165.84,165.79,8.4226]
["bitfinex","SOLUSD",1717063242509,2.2311,165.84,165.79,6.1909]
["bitfinex","SOLUSD",1717063243111,2.2311,165.84,165.79,8.4226]
["bitfinex","SOLUSD",1717063243412,41.0666,165.87,165.79,8.4226]
["bitfinex","SOLUSD",1717063243413,2.2309,165.85,165.8,60.0]
["bitfinex","SOLUSD",1717063243615,2.2309,165.85,165.8,66.0078]
["bitfinex","SOLUSD",1717063244019,2.2308,165.86,165.8,68.2392]
["bitfinex","SOLUSD",1717063244224,2.2308,165.86,165.81,24.0101]
["bitfinex","SOLUSD",1717063244942,20.9900395,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063245144,2.2302395,165.9,165.85,62.2309]
["bitfinex","SOLUSD",1717063245319,2.2302395,165.9,165.82,6.6664]
["bitfinex","SOLUSD",1717063245320,2.2302395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717063246030,2.2304,165.89,165.83,62.2311]
["bitfinex","SOLUSD",1717063246334,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717063246838,2.2304,165.89,165.83,62.2311]
["bitfinex","SOLUSD",1717063247035,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717063247437,2.2302395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717063247642,2.2302395,165.9,165.85,62.2309]
["bitfinex","SOLUSD",1717063247937,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063248134,3.95e-05,165.9,165.87,66.3276]
["bitfinex","SOLUSD",1717063248437,3.95e-05,165.9,165.87,68.5582]
["bitfinex","SOLUSD",1717063248642,3.95e-05,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063248835,3.95e-05,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717063249018,3.95e-05,165.9,165.88,8.6946]
["bitfinex","SOLUSD",1717063249219,3.95e-05,165.9,165.87,77.7015]
["bitfinex","SOLUSD",1717063249437,3.95e-05,165.9,165.87,62.2305]
["bitfinex","SOLUSD",1717063250526,3.95e-05,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717063251744,3.95e-05,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717063252038,3.95e-05,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063252243,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063252424,3.95e-05,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717063252924,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063253123,3.95e-05,165.9,165.89,84.8407]
["bitfinex","SOLUSD",1717063256033,3.95e-05,165.9,165.89,121.0407]
["bitfinex","SOLUSD",1717063256241,3.95e-05,165.9,165.89,159.254]
["bitfinex","SOLUSD",1717063258639,3.95e-05,165.9,165.89,134.4229]
["bitfinex","SOLUSD",1717063259329,3.95e-05,165.9,165.89,118.0877]
["bitfinex","SOLUSD",1717063259725,3.95e-05,165.9,165.89,72.9662]
["bitfinex","SOLUSD",1717063259926,3.95e-05,165.9,165.89,66.691]
["bitfinex","SOLUSD",1717063260639,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063261234,3.95e-05,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717063262325,3.95e-05,165.9,165.87,62.2305]
["bitfinex","SOLUSD",1717063262545,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063263157,3.95e-05,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717063263460,3.95e-05,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717063264139,3.95e-05,165.9,165.87,62.2305]
["bitfinex","SOLUSD",1717063264444,3.95e-05,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063264647,2.2302395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717063264955,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717063265255,2.2304,165.89,165.84,62.231]
["bitfinex","SOLUSD",1717063265437,2.2303395,165.9,165.84,62.231]
["bitfinex","SOLUSD",1717063265636,3.95e-05,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717063265951,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717063266136,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717063266339,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717063266650,3.95e-05,165.9,165.81,390.9313]
["bitfinex","SOLUSD",1717063266959,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717063267251,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717063267463,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717063268029,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717063268632,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717063268835,2.2306,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717063269927,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717063270137,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717063271033,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717063272750,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717063272966,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717063273758,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717063274864,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717063275054,3.95e-05,165.9,165.84,60.0]
["bitfinex","SOLUSD",1717063275353,3.95e-05,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063275354,2.2302395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063275561,3.95e-05,165.9,165.87,62.2306]
["bitfinex","SOLUSD",1717063276757,3.95e-05,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063277570,2.2302395,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063277929,3.95e-05,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063278266,2.2302395,165.9,165.85,62.2308]
["bitfinex","SOLUSD",1717063280661,2.2302395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063280662,8.4942395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063280961,6.2546,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717063282061,2.2309,165.85,165.8,2.2314]
["bitfinex","SOLUSD",1717063282235,2.2309,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717063282439,2.2309,165.85,165.79,62.2316]
["bitfinex","SOLUSD",1717063283673,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063284047,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717063284766,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717063287272,25.4518,165.85,165.75,60.0]
["bitfinex","SOLUSD",1717063287646,2.2314,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717063288767,2.2314,165.81,165.75,62.2322]
["bitfinex","SOLUSD",1717063288951,2.2314,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717063290369,25.4518,165.85,165.77,60.0]
["bitfinex","SOLUSD",1717063290574,2.2313,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717063291377,8.474,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717063293156,8.474,165.82,165.75,62.2322]
["bitfinex","SOLUSD",1717063293157,2.2314,165.81,165.75,62.2322]
["bitfinex","SOLUSD",1717063294268,8.474,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717063295254,2.2313,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717063295462,2.2313,165.82,165.77,62.2319]
["bitfinex","SOLUSD",1717063296198,2.2313,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717063296869,2.2313,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717063297265,2.2313,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717063298157,2.2318,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063298361,7.0,165.78,165.74,62.2323]
["bitfinex","SOLUSD",1717063298789,7.0,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063299091,7.0,165.78,165.74,62.2323]
["bitfinex","SOLUSD",1717063299256,7.0,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717063299887,7.0,165.78,165.74,62.2324]
["bitfinex","SOLUSD",1717063300280,2.2317,165.79,165.74,62.2324]
["bitfinex","SOLUSD",1717063301600,4.4629,165.81,165.73,388.7]
["bitfinex","SOLUSD",1717063301799,2.2319,165.78,165.73,388.7]
["bitfinex","SOLUSD",1717063302091,8.5292,165.77,165.73,388.7]
["bitfinex","SOLUSD",1717063302289,6.2972,165.77,165.7,60.0]
["bitfinex","SOLUSD",1717063302492,8.5293,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717063302797,8.5293,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717063303395,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717063303589,8.3435,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717063304298,8.3435,165.76,165.7,60.0]
["bitfinex","SOLUSD",1717063304299,8.2848,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717063304477,6.373,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717063305090,2.2327,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717063305403,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063305579,8.8042,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063305902,6.5715,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063306281,8.3871,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717063306484,6.1545,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717063307091,6.1545,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717063307300,6.1545,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717063308099,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717063308282,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063308484,8.2951,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063309091,2.2324,165.74,165.68,62.2331]
["bitfinex","SOLUSD",1717063309279,8.6479,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063309480,6.4155,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063309697,6.4155,165.73,165.67,60.0]
["bitfinex","SOLUSD",1717063309698,6.4155,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717063310111,6.4974,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717063310911,6.4974,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717063312782,6.0492,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717063312987,6.0492,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717063313421,6.066,165.76,165.67,60.0]
["bitfinex","SOLUSD",1717063313989,6.066,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717063314197,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717063315722,6.2287,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063316113,6.6041,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063319717,2.2323,165.75,165.7,62.2329]
["bitfinex","SOLUSD",1717063320206,38.678,165.78,165.7,62.2329]
["bitfinex","SOLUSD",1717063320207,2.2321,165.76,165.7,62.2329]
["bitfinex","SOLUSD",1717063320520,7.0,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717063320695,7.0,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717063320897,8.6553,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717063321097,7.0,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063321603,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717063322405,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717063323218,7.0,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717063323816,7.0,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717063325310,7.0,165.68,165.66,388.7]
["bitfinex","SOLUSD",1717063325508,7.0,165.68,165.66,390.9334]
["bitfinex","SOLUSD",1717063325693,7.0,165.67,165.66,388.7]
["bitfinex","SOLUSD",1717063326115,7.0,165.67,165.64,62.2336]
["bitfinex","SOLUSD",1717063326513,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717063326909,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063327312,7.0,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717063327604,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717063327820,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063328131,7.0,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717063328308,6.2878,165.68,165.62,60.0]
["bitfinex","SOLUSD",1717063328626,16.1295,165.8,165.69,60.0]
["bitfinex","SOLUSD",1717063328834,16.1295,165.8,165.71,60.0]
["bitfinex","SOLUSD",1717063329044,16.1295,165.8,165.72,2.2326]
["bitfinex","SOLUSD",1717063329343,10.7509,165.81,165.7,7.0]
["bitfinex","SOLUSD",1717063329344,7.0,165.77,165.73,62.2324]
["bitfinex","SOLUSD",1717063329503,7.0,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717063329707,6.2878,165.81,165.73,60.0]
["bitfinex","SOLUSD",1717063329902,20.9738937,165.84,165.75,60.0]
["bitfinex","SOLUSD",1717063330216,2.2312,165.83,165.77,60.0]
["bitfinex","SOLUSD",1717063330419,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717063330827,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717063331022,7.0,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717063331207,7.0,165.83,165.79,62.2316]
["bitfinex","SOLUSD",1717063331604,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717063331839,2.2307,165.87,165.81,62.2314]
["bitfinex","SOLUSD",1717063332129,7.0,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717063332305,2.2307,165.87,165.81,62.2314]
["bitfinex","SOLUSD",1717063332613,2.2307,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717063333123,2.2303395,165.9,165.83,62.2311]
["bitfinex","SOLUSD",1717063333308,2.2303395,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063334612,3.95e-05,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063334816,3.95e-05,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717063335320,3.95e-05,165.9,165.83,62.2311]
["bitfinex","SOLUSD",1717063335519,3.95e-05,165.9,165.81,60.0]
["bitfinex","SOLUSD",1717063335840,4.4605395,165.9,165.81,60.0]
["bitfinex","SOLUSD",1717063336138,2.2307,165.87,165.81,62.2314]
["bitfinex","SOLUSD",1717063337412,4.4605395,165.9,165.81,62.2314]
["bitfinex","SOLUSD",1717063338144,2.2307,165.87,165.81,62.2314]
["bitfinex","SOLUSD",1717063338751,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717063340253,2.2307,165.87,165.81,62.2314]
["bitfinex","SOLUSD",1717063340435,2.2311,165.84,165.78,15.6432]
["bitfinex","SOLUSD",1717063340751,2.2309,165.85,165.8,2.2316]
["bitfinex","SOLUSD",1717063341651,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717063342146,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717063342347,2.2308,165.86,165.8,62.2315]
["bitfinex","SOLUSD",1717063342847,4.4613,165.88,165.82,60.0]
["bitfinex","SOLUSD",1717063342848,2.2306,165.88,165.82,60.0]
["bitfinex","SOLUSD",1717063343048,2.2303395,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717063343458,2.2303395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717063343623,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717063343824,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717063344149,3.95e-05,165.9,165.8,36.2]
["bitfinex","SOLUSD",1717063344150,2.2302395,165.9,165.84,62.2309]
["bitfinex","SOLUSD",1717063344530,3.95e-05,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717063345131,3.95e-05,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717063345635,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063347854,3.95e-05,165.9,165.89,98.4303]
["bitfinex","SOLUSD",1717063348582,3.95e-05,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063348746,3.95e-05,165.9,165.89,109.5821]
["bitfinex","SOLUSD",1717063349270,3.95e-05,165.9,165.89,102.891]
["bitfinex","SOLUSD",1717063350435,3.95e-05,165.9,165.89,109.5821]
["bitfinex","SOLUSD",1717063355442,3.95e-05,165.9,165.89,136.6436]
["bitfinex","SOLUSD",1717063357173,3.95e-05,165.9,165.89,157.6236]
["bitfinex","SOLUSD",1717063358549,3.95e-05,165.9,165.89,546.3236]
["bitfinex","SOLUSD",1717063361383,3.95e-05,165.9,165.89,487.1303]
["bitfinex","SOLUSD",1717063361953,6.2710395,165.9,165.89,487.1303]
["bitfinex","SOLUSD",1717063362368,6.2710395,165.9,165.89,450.9303]
["bitfinex","SOLUSD",1717063364378,6.2710395,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717063365483,3.95e-05,165.9,165.89,109.5821]
["bitfinex","SOLUSD",1717063368585,3.95e-05,165.9,165.89,118.5036]
["bitfinex","SOLUSD",1717063369685,3.95e-05,165.9,165.89,136.6436]
["bitfinex","SOLUSD",1717063373488,3.95e-05,165.9,165.89,525.3436]
["bitfinex","SOLUSD",1717063377185,3.95e-05,165.9,165.89,507.2036]
["bitfinex","SOLUSD",1717063378295,3.95e-05,165.9,165.89,532.3236]
["bitfinex","SOLUSD",1717063382783,3.95e-05,165.9,165.89,538.3556]
["bitfinex","SOLUSD",1717063386999,3.95e-05,165.9,165.89,586.9982]
["bitfinex","SOLUSD",1717063387503,0.8262503,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063390388,0.8262503,165.98,165.97,105.1172]
["bitfinex","SOLUSD",1717063390699,0.8262503,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063392808,0.8262503,165.98,165.97,143.613]
["bitfinex","SOLUSD",1717063392987,5.03e-05,165.98,165.97,143.613]
["bitfinex","SOLUSD",1717063393188,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063393590,5.03e-05,165.98,165.97,538.345]
["bitfinex","SOLUSD",1717063393804,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063394002,5.03e-05,165.98,165.97,538.345]
["bitfinex","SOLUSD",1717063394916,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063395292,5.03e-05,165.98,165.97,525.333]
["bitfinex","SOLUSD",1717063395907,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063398491,5.03e-05,165.98,165.97,525.333]
["bitfinex","SOLUSD",1717063398812,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063400704,5.03e-05,165.98,165.97,514.173]
["bitfinex","SOLUSD",1717063401284,5.03e-05,165.98,165.97,487.1293]
["bitfinex","SOLUSD",1717063401620,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063402003,5.03e-05,165.98,165.97,98.4293]
["bitfinex","SOLUSD",1717063402597,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063402803,5.03e-05,165.98,165.97,109.5758]
["bitfinex","SOLUSD",1717063402994,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063403406,5.03e-05,165.98,165.97,116.5558]
["bitfinex","SOLUSD",1717063404102,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063404491,5.03e-05,165.98,165.97,118.493]
["bitfinex","SOLUSD",1717063404693,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063405395,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063405712,6.4752503,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063408301,6.4752503,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717063408509,6.2348,165.96,165.95,62.2295]
["bitfinex","SOLUSD",1717063408694,6.2348,165.96,165.95,2.2295]
["bitfinex","SOLUSD",1717063410499,6.2348,165.96,165.94,2.2296]
["bitfinex","SOLUSD",1717063410715,6.6477,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717063410895,6.6477,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717063411210,6.6477,165.94,165.92,390.9299]
["bitfinex","SOLUSD",1717063411406,6.6477,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717063411800,6.234,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717063411999,6.234,165.92,165.89,66.98]
["bitfinex","SOLUSD",1717063412192,16.4977,165.95,165.89,6.98]
["bitfinex","SOLUSD",1717063412396,6.98,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717063412611,16.4977,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717063412902,29.7117,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717063413107,22.7317,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717063413321,6.234,165.9,165.89,9.2103]
["bitfinex","SOLUSD",1717063413697,6.234,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717063414009,6.0242,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717063415020,6.0242,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717063415224,6.0242,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717063416500,6.0242,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717063416696,2.2293,165.97,165.92,62.2299]
["bitfinex","SOLUSD",1717063416916,6.55,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717063417511,6.98,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717063417825,6.1864,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717063418223,6.98,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717063418528,13.1664,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717063419613,6.1864,165.97,165.94,62.2297]
["bitfinex","SOLUSD",1717063419927,6.98,165.97,165.94,62.2297]
["bitfinex","SOLUSD",1717063420100,6.0273,165.96,165.9,60.0]
["bitfinex","SOLUSD",1717063420304,6.98,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717063420926,6.5505,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717063421110,6.98,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717063421305,6.98,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717063421505,6.98,165.95,165.92,62.2299]
["bitfinex","SOLUSD",1717063421905,2.2293,165.97,165.92,62.2299]
["bitfinex","SOLUSD",1717063421906,8.761,165.97,165.92,62.2299]
["bitfinex","SOLUSD",1717063422118,6.98,165.96,165.92,62.2299]
["bitfinex","SOLUSD",1717063422309,6.98,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717063422628,6.5317,165.97,165.94,62.2297]
["bitfinex","SOLUSD",1717063422818,13.5117,165.97,165.94,62.2297]
["bitfinex","SOLUSD",1717063423022,5.03e-05,165.98,165.94,62.2297]
["bitfinex","SOLUSD",1717063423329,6.98,165.97,165.94,62.2297]
["bitfinex","SOLUSD",1717063423627,5.03e-05,165.98,165.94,62.2297]
["bitfinex","SOLUSD",1717063423628,5.03e-05,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717063423821,5.03e-05,165.98,165.96,60.0]
["bitfinex","SOLUSD",1717063424023,5.03e-05,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717063425430,5.03e-05,165.98,165.97,56.5558]
["bitfinex","SOLUSD",1717063426128,5.03e-05,165.98,165.97,65.473]
["bitfinex","SOLUSD",1717063426311,5.03e-05,165.98,165.97,42.8879]
["bitfinex","SOLUSD",1717063426925,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063427125,5.03e-05,165.98,165.97,66.6879]
["bitfinex","SOLUSD",1717063427612,5.03e-05,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063427934,5.03e-05,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717063428628,5.03e-05,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063431829,5.03e-05,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717063432416,5.03e-05,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717063432625,6.5165503,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717063433631,6.5165,165.97,165.93,390.9297]
["bitfinex","SOLUSD",1717063433841,6.5165,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717063434033,6.5165,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717063434553,5.03e-05,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717063434836,5.03e-05,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717063443240,5.03e-05,165.98,165.97,49.5758]
["bitfinex","SOLUSD",1717063443543,5.03e-05,165.98,165.97,58.493]
["bitfinex","SOLUSD",1717063444718,5.03e-05,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717063445341,5.03e-05,165.98,165.97,99.2064]
["bitfinex","SOLUSD",1717063445539,5.03e-05,165.98,165.97,81.0664]
["bitfinex","SOLUSD",1717063446434,5.03e-05,165.98,165.97,99.2064]
["bitfinex","SOLUSD",1717063446835,5.03e-05,165.98,165.97,81.0664]
["bitfinex","SOLUSD",1717063447641,5.03e-05,165.98,165.97,99.2064]
["bitfinex","SOLUSD",1717063447844,5.03e-05,165.98,165.97,118.493]
["bitfinex","SOLUSD",1717063451028,5.03e-05,165.98,165.97,124.6593]
["bitfinex","SOLUSD",1717063452954,5.03e-05,165.98,165.97,142.7993]
["bitfinex","SOLUSD",1717063456342,5.03e-05,165.98,165.97,149.7793]
["bitfinex","SOLUSD",1717063457560,5.03e-05,165.98,165.97,155.8113]
["bitfinex","SOLUSD",1717063457763,5.03e-05,165.98,165.97,149.645]
["bitfinex","SOLUSD",1717063458179,5.03e-05,165.98,165.97,143.613]
["bitfinex","SOLUSD",1717063458474,5.03e-05,165.98,165.97,149.645]
["bitfinex","SOLUSD",1717063458971,5.03e-05,165.98,165.97,143.613]
["bitfinex","SOLUSD",1717063462049,5.03e-05,165.98,165.97,118.493]
["bitfinex","SOLUSD",1717063462445,5.03e-05,165.98,165.97,109.5758]
["bitfinex","SOLUSD",1717063462847,5.03e-05,165.98,165.97,116.5558]
["bitfinex","SOLUSD",1717063463369,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063464274,5.03e-05,165.98,165.97,66.6879]
["bitfinex","SOLUSD",1717063464469,5.03e-05,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063464775,5.03e-05,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717063464955,5.03e-05,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063466176,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063466347,5.03e-05,165.98,165.97,109.8679]
["bitfinex","SOLUSD",1717063466968,5.03e-05,165.98,165.97,102.8879]
["bitfinex","SOLUSD",1717063467377,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063467667,5.03e-05,165.98,165.97,143.613]
["bitfinex","SOLUSD",1717063470070,5.03e-05,165.98,165.97,532.313]
["bitfinex","SOLUSD",1717063477451,5.03e-05,165.98,165.97,514.173]
["bitfinex","SOLUSD",1717063481680,5.03e-05,165.98,165.97,125.473]
["bitfinex","SOLUSD",1717063483883,5.03e-05,165.98,165.97,109.5758]
["bitfinex","SOLUSD",1717063484182,5.03e-05,165.98,165.97,73.3758]
["bitfinex","SOLUSD",1717063485178,5.03e-05,165.98,165.97,66.6879]
["bitfinex","SOLUSD",1717063485387,6.0339503,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717063490889,5.03e-05,165.98,165.97,62.2293]
["bitfinex","SOLUSD",1717063494767,5.03e-05,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717063494990,13.4822503,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717063496267,13.3959,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717063496469,13.3959,165.95,165.91,62.23]
["bitfinex","SOLUSD",1717063496668,8.6455,165.95,165.91,60.0]
["bitfinex","SOLUSD",1717063496897,13.3959,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717063497079,13.3959,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717063497399,6.0683,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717063497706,13.0483,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717063498000,13.0483,165.93,165.89,60.0]
["bitfinex","SOLUSD",1717063498001,13.0483,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717063498370,13.0483,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717063498572,13.0637,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717063500202,6.0837,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717063500494,13.0637,165.92,165.91,2.2301]
["bitfinex","SOLUSD",1717063500871,13.0637,165.92,165.9,2.2301]
["bitfinex","SOLUSD",1717063501471,13.0637,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717063501693,13.4898,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717063501871,6.98,165.9,165.87,448.7]
["bitfinex","SOLUSD",1717063502077,13.052,165.9,165.87,388.7]
["bitfinex","SOLUSD",1717063502288,13.052,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717063502471,13.052,165.88,165.83,60.0]
["bitfinex","SOLUSD",1717063502472,13.052,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717063502796,6.072,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717063502983,6.072,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717063503184,6.98,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717063503477,6.0382,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717063503688,13.0182,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717063504314,13.0182,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717063504595,6.98,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717063504767,6.98,165.84,165.8,390.9315]
["bitfinex","SOLUSD",1717063504971,6.98,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717063505175,6.98,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717063505176,13.271,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717063505392,2.2311,165.84,165.75,60.0]
["bitfinex","SOLUSD",1717063505393,6.98,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717063505901,6.98,165.8,165.77,2.2318]
["bitfinex","SOLUSD",1717063506203,6.2124,165.81,165.77,62.2318]
["bitfinex","SOLUSD",1717063506995,6.1548,165.86,165.79,60.0]
["bitfinex","SOLUSD",1717063507292,6.1548,165.86,165.77,36.2]
["bitfinex","SOLUSD",1717063507293,6.1548,165.86,165.81,60.0]
["bitfinex","SOLUSD",1717063507495,13.1348,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717063508194,6.98,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717063508392,6.1548,165.86,165.81,62.2314]
["bitfinex","SOLUSD",1717063508696,8.3856,165.86,165.81,62.2314]
["bitfinex","SOLUSD",1717063509310,6.208,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717063509586,8.4389,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717063510695,6.208,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717063511101,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717063511301,6.5118,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717063511488,8.743,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717063511809,8.743,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717063512213,8.7431,165.82,165.77,62.2319]
["bitfinex","SOLUSD",1717063512708,8.7431,165.82,165.75,60.0]
["bitfinex","SOLUSD",1717063512890,6.1639,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717063513284,6.1639,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717063514404,6.1639,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717063514804,2.2321,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717063514990,2.2319,165.78,165.73,60.0]
["bitfinex","SOLUSD",1717063515319,2.2319,165.78,165.71,36.2]
["bitfinex","SOLUSD",1717063515320,6.4517,165.77,165.71,60.0]
["bitfinex","SOLUSD",1717063515513,6.4517,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717063516010,8.6837,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717063516215,6.4517,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717063516718,6.4517,165.77,165.68,36.2]
["bitfinex","SOLUSD",1717063516719,4.4649,165.74,165.63,73.3892]
["bitfinex","SOLUSD",1717063516897,4.4649,165.74,165.65,62.2335]
["bitfinex","SOLUSD",1717063517216,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717063517393,8.7954,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717063517708,6.5625,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717063518305,6.5625,165.7,165.65,62.2335]
["bitfinex","SOLUSD",1717063518693,6.5625,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717063519499,2.2327,165.72,165.65,60.0]
["bitfinex","SOLUSD",1717063519706,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063520417,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717063520807,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063521896,6.3168,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717063522414,6.3168,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717063522830,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717063522994,8.5498,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717063523500,6.3168,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717063524004,6.3168,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717063524219,6.3168,165.69,165.65,62.2336]
["bitfinex","SOLUSD",1717063524526,6.3168,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717063525492,6.3168,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717063526221,6.3168,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717063526406,6.3168,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717063527198,6.3168,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717063527993,8.5499,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717063528501,6.0747,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717063528714,6.0747,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717063529334,6.0747,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717063529519,6.0747,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717063530422,8.5123,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717063531131,2.2328,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717063531429,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717063531808,8.5121,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063532132,8.6157,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063533852,8.6155,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063534135,6.3829,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063535335,6.3829,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717063536423,6.3829,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063538430,7.01,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717063540238,6.3829,165.72,165.65,71.477]
["bitfinex","SOLUSD",1717063540438,2.232,165.77,165.7,60.0]
["bitfinex","SOLUSD",1717063540629,7.01,165.75,165.7,60.0]
["bitfinex","SOLUSD",1717063540835,7.01,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717063541413,6.1722,165.78,165.68,71.4763]
["bitfinex","SOLUSD",1717063541732,6.1722,165.78,165.66,6.7002]
["bitfinex","SOLUSD",1717063541733,7.01,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063541931,6.1722,165.78,165.69,2.233]
["bitfinex","SOLUSD",1717063541932,7.01,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717063544377,8.2767,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063544923,6.0443,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063545839,6.6315,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717063547427,8.864,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717063548424,6.6315,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717063549444,6.6315,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717063550241,8.6312,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063550756,8.6312,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717063551252,8.6312,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717063553054,8.8639,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717063555943,6.2022,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717063558443,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717063558650,2.2336,165.65,165.58,60.0]
["bitfinex","SOLUSD",1717063558651,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717063560265,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717063560554,6.139,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063560748,6.139,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717063561067,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717063561256,6.0491,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717063561257,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717063561563,36.4641,165.64,165.56,3.061]
["bitfinex","SOLUSD",1717063561738,36.4641,165.64,165.56,0.8262]
["bitfinex","SOLUSD",1717063561739,40.9318,165.64,165.56,0.8262]
["bitfinex","SOLUSD",1717063562362,6.0089,165.63,165.56,0.8262]
["bitfinex","SOLUSD",1717063562550,6.0089,165.6,165.56,3.061]
["bitfinex","SOLUSD",1717063562859,6.0089,165.6,165.56,0.8262]
["bitfinex","SOLUSD",1717063563062,6.0089,165.6,165.56,3.061]
["bitfinex","SOLUSD",1717063563261,6.0089,165.6,165.56,0.8262]
["bitfinex","SOLUSD",1717063563468,6.0089,165.6,165.56,3.0609]
["bitfinex","SOLUSD",1717063563762,6.0089,165.6,165.56,0.8262]
["bitfinex","SOLUSD",1717063564667,36.4641,165.64,165.56,0.8262]
["bitfinex","SOLUSD",1717063564855,21.01,165.6,165.56,0.8262]
["bitfinex","SOLUSD",1717063565054,2.2347,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063565368,24.249,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063566373,45.259,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063567349,56.4325,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063567551,49.7284,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063568165,65.3713,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063568474,56.4325,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063569065,35.4225,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063569375,49.7284,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063571161,56.4325,165.57,165.56,0.8262]
["bitfinex","SOLUSD",1717063571970,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717063572267,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717063572447,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717063572648,7.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717063572870,7.02,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717063573073,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717063573272,7.02,165.49,165.43,73.0993]
["bitfinex","SOLUSD",1717063573448,7.02,165.49,165.43,66.0793]
["bitfinex","SOLUSD",1717063573768,7.02,165.49,165.43,73.0993]
["bitfinex","SOLUSD",1717063573970,7.02,165.49,165.43,66.0793]
["bitfinex","SOLUSD",1717063574180,7.02,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717063575867,7.02,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063576069,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063576852,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717063577275,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063577578,7.02,165.52,165.41,71.1839]
["bitfinex","SOLUSD",1717063577579,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063578360,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717063578561,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717063578877,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063579055,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063579257,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063579969,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717063580271,7.02,165.46,165.43,2.2364]
["bitfinex","SOLUSD",1717063580969,7.02,165.45,165.43,2.2364]
["bitfinex","SOLUSD",1717063581672,7.02,165.46,165.43,2.2364]
["bitfinex","SOLUSD",1717063581892,17.753,165.54,165.43,67.02]
["bitfinex","SOLUSD",1717063582074,9.2556,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717063582275,7.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717063583555,6.5773,165.54,165.45,60.0]
["bitfinex","SOLUSD",1717063583758,7.02,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717063583962,7.02,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717063584166,7.02,165.55,165.49,112.02]
["bitfinex","SOLUSD",1717063584362,9.2547,165.57,165.51,67.02]
["bitfinex","SOLUSD",1717063584660,13.0755,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717063584880,6.0555,165.58,165.52,45.0]
["bitfinex","SOLUSD",1717063585182,7.02,165.53,165.44,60.0]
["bitfinex","SOLUSD",1717063585393,7.02,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717063585681,9.2557,165.5,165.45,47.2362]
["bitfinex","SOLUSD",1717063585866,7.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717063586072,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717063586280,7.02,165.49,165.43,26.8621]
["bitfinex","SOLUSD",1717063586281,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717063586491,9.2554,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717063586784,2.2351,165.54,165.49,2.2356]
["bitfinex","SOLUSD",1717063586959,7.02,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717063587160,7.02,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717063587760,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717063588161,6.0555,165.58,165.5,60.0]
["bitfinex","SOLUSD",1717063588366,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063588682,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717063588986,13.0755,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717063589157,6.0555,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717063589485,6.0555,165.58,165.53,7.02]
["bitfinex","SOLUSD",1717063589692,7.02,165.56,165.5,9.2556]
["bitfinex","SOLUSD",1717063590156,7.02,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717063590361,2.2349,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717063590560,2.2349,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717063592275,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717063593688,25.5292,165.58,165.48,2.2358]
["bitfinex","SOLUSD",1717063593881,6.7028,165.61,165.51,60.0]
["bitfinex","SOLUSD",1717063593882,27.7628,165.61,165.51,60.0]
["bitfinex","SOLUSD",1717063594077,76.57489241,165.68,165.53,60.0]
["bitfinex","SOLUSD",1717063594402,21.06,165.65,165.54,2.235]
["bitfinex","SOLUSD",1717063594979,21.06,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717063595284,21.06,165.62,165.48,60.0]
["bitfinex","SOLUSD",1717063595285,1.59467762,165.61,165.48,62.2357]
["bitfinex","SOLUSD",1717063595487,1.59467762,165.61,165.49,2.2357]
["bitfinex","SOLUSD",1717063596388,22.65467762,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717063596562,21.06,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717063597074,21.06,165.62,165.52,2.2353]
["bitfinex","SOLUSD",1717063597771,4.4683,165.61,165.52,2.2353]
["bitfinex","SOLUSD",1717063598095,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717063600099,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063601268,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717063602385,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063604094,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717063607489,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063608496,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717063608675,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717063609396,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717063610094,4.4697,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717063610295,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717063617218,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717063617817,4.4697,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717063617818,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717063618191,2.2351,165.54,165.48,60.0]
["bitfinex","SOLUSD",1717063618418,6.5047,165.59,165.48,60.0]
["bitfinex","SOLUSD",1717063618707,119.49884593,165.64,165.53,60.0]
["bitfinex","SOLUSD",1717063618708,7.02,165.58,165.53,60.0]
["bitfinex","SOLUSD",1717063618886,9.2545,165.59,165.53,69.2552]
["bitfinex","SOLUSD",1717063619085,2.2346,165.58,165.53,67.02]
["bitfinex","SOLUSD",1717063619591,6.489,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717063619791,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717063619989,7.02,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717063620193,9.2537,165.64,165.58,69.2545]
["bitfinex","SOLUSD",1717063620387,2.2339,165.63,165.57,7.02]
["bitfinex","SOLUSD",1717063620589,9.2539,165.63,165.57,7.02]
["bitfinex","SOLUSD",1717063620902,9.2539,165.63,165.57,9.2546]
["bitfinex","SOLUSD",1717063621105,7.02,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717063621879,2.2336,165.65,165.58,60.0]
["bitfinex","SOLUSD",1717063622082,2.2334,165.66,165.6,62.2342]
["bitfinex","SOLUSD",1717063622277,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717063622705,2.2335,165.66,165.58,96.2]
["bitfinex","SOLUSD",1717063622901,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717063624193,4.4653,165.73,165.63,60.0]
["bitfinex","SOLUSD",1717063624390,15.4019,165.74,165.65,2.2335]
["bitfinex","SOLUSD",1717063624594,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717063625091,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717063625607,2.2328,165.71,165.65,62.2335]
["bitfinex","SOLUSD",1717063625813,2.2326,165.72,165.65,60.0]
["bitfinex","SOLUSD",1717063625997,2.2326,165.72,165.66,2.2333]
["bitfinex","SOLUSD",1717063626185,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717063626382,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063626612,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717063627407,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063627583,4.4645,165.76,165.67,2.2333]
["bitfinex","SOLUSD",1717063628211,4.4645,165.76,165.68,2.2332]
["bitfinex","SOLUSD",1717063628212,2.2326,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717063628715,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717063628908,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717063630925,2.2332,165.69,165.63,60.0]
["bitfinex","SOLUSD",1717063631223,2.2333,165.67,165.61,466.4626]
["bitfinex","SOLUSD",1717063631429,2.2335,165.66,165.61,390.934]
["bitfinex","SOLUSD",1717063631599,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717063632126,2.2341,165.62,165.57,62.2346]
["bitfinex","SOLUSD",1717063632292,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717063632491,2.2341,165.61,165.55,8.8964]
["bitfinex","SOLUSD",1717063632914,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717063633497,4.4672,165.65,165.54,2.235]
["bitfinex","SOLUSD",1717063633498,6.4244,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717063633816,6.4244,165.6,165.54,62.235]
["bitfinex","SOLUSD",1717063634002,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717063634400,15.3672,165.65,165.54,60.0]
["bitfinex","SOLUSD",1717063634600,2.2341,165.62,165.57,2.2345]
["bitfinex","SOLUSD",1717063636217,2.2339,165.63,165.57,2.2345]
["bitfinex","SOLUSD",1717063636796,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717063637700,2.234,165.62,165.57,47.2346]
["bitfinex","SOLUSD",1717063638733,2.234,165.62,165.57,45.0]
["bitfinex","SOLUSD",1717063638953,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717063639342,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717063639520,2.2338,165.64,165.59,47.2344]
["bitfinex","SOLUSD",1717063640050,12.7999,165.69,165.6,62.2342]
["bitfinex","SOLUSD",1717063640237,2.2335,165.66,165.61,47.2341]
["bitfinex","SOLUSD",1717063640413,6.1006,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717063640619,2.2336,165.65,165.61,45.0]
["bitfinex","SOLUSD",1717063641951,2.2335,165.66,165.61,47.2341]
["bitfinex","SOLUSD",1717063642241,6.1006,165.69,165.61,45.0]
["bitfinex","SOLUSD",1717063642413,6.1006,165.69,165.55,448.7]
["bitfinex","SOLUSD",1717063642414,15.6344,165.66,165.55,448.7]
["bitfinex","SOLUSD",1717063642619,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717063642837,4.4673,165.65,165.57,2.2346]
["bitfinex","SOLUSD",1717063642838,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717063643247,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717063643739,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717063643919,2.2341,165.61,165.56,47.2348]
["bitfinex","SOLUSD",1717063644448,4.4676,165.64,165.56,45.0]
["bitfinex","SOLUSD",1717063644644,2.2341,165.61,165.56,47.2347]
["bitfinex","SOLUSD",1717063646447,4.4677,165.63,165.56,45.0]
["bitfinex","SOLUSD",1717063646618,4.4677,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717063647015,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717063647649,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717063648030,6.283,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717063648246,2.235,165.55,165.48,66.6594]
["bitfinex","SOLUSD",1717063648425,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717063648839,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717063649342,4.4692,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717063649343,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717063649645,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063650839,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717063651048,10.7516,165.6,165.53,2.2351]
["bitfinex","SOLUSD",1717063651230,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717063651438,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717063652833,2.2344,165.59,165.54,62.235]
["bitfinex","SOLUSD",1717063653036,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717063654828,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717063655333,2.2346,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717063656735,4.4686,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717063657060,10.6318,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717063657431,2.2347,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717063657641,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717063659952,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717063661351,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717063661657,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717063661830,6.4833,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717063661831,8.7182,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717063662037,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717063662248,2.2351,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717063662430,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717063664332,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717063665940,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717063666342,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717063667762,2.2352,165.54,165.5,47.2355]
["bitfinex","SOLUSD",1717063669243,2.235,165.55,165.5,47.2355]
["bitfinex","SOLUSD",1717063669561,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717063670956,2.2351,165.54,165.5,47.2356]
["bitfinex","SOLUSD",1717063671166,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717063671465,4.4697,165.56,165.5,47.2356]
["bitfinex","SOLUSD",1717063671466,2.2351,165.54,165.5,47.2356]
["bitfinex","SOLUSD",1717063673539,2.2349,165.55,165.5,45.0]
["bitfinex","SOLUSD",1717063673768,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717063673949,2.2348,165.56,165.52,47.2353]
["bitfinex","SOLUSD",1717063677769,2.2347,165.57,165.52,47.2353]
["bitfinex","SOLUSD",1717063677965,2.2347,165.57,165.53,62.2352]
["bitfinex","SOLUSD",1717063678141,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717063678664,2.2348,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717063679039,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717063683671,9.2546,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717063684368,9.2546,165.58,165.54,47.2351]
["bitfinex","SOLUSD",1717063685455,2.2346,165.58,165.54,47.2351]
["bitfinex","SOLUSD",1717063685852,4.4681,165.62,165.56,60.0]
["bitfinex","SOLUSD",1717063686161,2.2343,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717063686362,2.2342,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717063688451,2.2342,165.61,165.57,47.2346]
["bitfinex","SOLUSD",1717063688774,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717063689072,2.2342,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717063691875,9.2541,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717063692568,2.2341,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717063692876,2.2341,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717063695374,9.2541,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717063695568,2.234,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717063696075,7.02,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717063696572,9.254,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717063700373,1.59467762,165.67,165.54,2.235]
["bitfinex","SOLUSD",1717063700572,20.1076,165.61,165.51,11.4908]
["bitfinex","SOLUSD",1717063700765,9.2547,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717063700963,9.2546,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717063701155,9.2546,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717063702493,7.02,165.57,165.5,66.7066]
["bitfinex","SOLUSD",1717063702775,7.02,165.55,165.5,66.7066]
["bitfinex","SOLUSD",1717063702971,9.2549,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717063703479,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717063703781,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717063705078,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717063705583,7.02,165.53,165.47,27.1435]
["bitfinex","SOLUSD",1717063705584,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717063705763,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717063707895,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717063708189,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717063708360,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717063708561,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717063709516,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717063709660,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717063710255,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717063710675,7.02,165.49,165.48,2.2358]
["bitfinex","SOLUSD",1717063711270,7.02,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717063712576,7.02,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717063716299,7.02,165.49,165.45,4.4725]
["bitfinex","SOLUSD",1717063716613,7.02,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717063718387,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717063718701,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717063718880,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063719081,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063719502,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063719683,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717063719887,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063720316,9.2559,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063721109,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063721623,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063721831,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717063722196,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063722517,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063722720,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063722920,7.02,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717063723105,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063723810,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717063724112,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063724312,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063725513,9.2559,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063726315,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063726929,39.2571,165.52,165.39,60.8262503]
["bitfinex","SOLUSD",1717063726930,8.9433,165.49,165.39,60.8262503]
["bitfinex","SOLUSD",1717063727152,9.2563,165.45,165.39,60.8262503]
["bitfinex","SOLUSD",1717063727442,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717063727604,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717063728121,7.02,165.43,165.39,0.8262503]
["bitfinex","SOLUSD",1717063728122,7.02,165.43,165.41,15.1305]
["bitfinex","SOLUSD",1717063728628,7.02,165.42,165.39,3.0633503]
["bitfinex","SOLUSD",1717063728799,7.02,165.42,165.4,16.5528]
["bitfinex","SOLUSD",1717063729007,7.02,165.43,165.4,16.5528]
["bitfinex","SOLUSD",1717063729201,7.02,165.43,165.39,3.0632503]
["bitfinex","SOLUSD",1717063729553,7.02,165.43,165.4,18.7897]
["bitfinex","SOLUSD",1717063729817,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717063730199,4.4719,165.48,165.42,15.0296]
["bitfinex","SOLUSD",1717063730523,7.02,165.45,165.42,15.0296]
["bitfinex","SOLUSD",1717063730702,9.2563,165.45,165.42,15.0296]
["bitfinex","SOLUSD",1717063730896,2.2364,165.44,165.42,15.0296]
["bitfinex","SOLUSD",1717063731200,9.2564,165.44,165.42,15.0296]
["bitfinex","SOLUSD",1717063731621,7.02,165.43,165.4,18.3531]
["bitfinex","SOLUSD",1717063732334,7.02,165.42,165.4,16.1162]
["bitfinex","SOLUSD",1717063732800,7.02,165.41,165.4,16.1162]
["bitfinex","SOLUSD",1717063732995,9.2567,165.42,165.39,0.8262503]
["bitfinex","SOLUSD",1717063733200,7.02,165.42,165.39,0.8262503]
["bitfinex","SOLUSD",1717063733423,7.02,165.42,165.39,3.0633503]
["bitfinex","SOLUSD",1717063734623,7.02,165.41,165.39,0.8262503]
["bitfinex","SOLUSD",1717063734817,9.2568,165.41,165.39,0.8262503]
["bitfinex","SOLUSD",1717063735025,7.02,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063735426,2.2367,165.42,165.39,0.8262503]
["bitfinex","SOLUSD",1717063735731,7.02,165.41,165.39,0.8262503]
["bitfinex","SOLUSD",1717063735946,7.02,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063737212,9.257,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063737517,7.02,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063737933,9.257,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063738439,7.02,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063739423,9.257,165.4,165.39,0.8262503]
["bitfinex","SOLUSD",1717063741634,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063741635,13.731,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063741825,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063742624,13.731,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063744236,8.9467,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717063744584,9.2568,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717063744758,7.02,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063744932,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063745124,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063747443,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063747627,8.9461,165.44,165.39,0.27264369]
["bitfinex","SOLUSD",1717063747834,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063748347,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063748548,7.02,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717063748846,7.02,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063749046,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063749239,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063749642,7.02,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063750229,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063751038,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063751441,13.731,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063755482,20.442,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063755773,13.731,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063756651,20.442,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063757455,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063759669,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063759876,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063760074,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063761058,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063761255,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063761655,7.02,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063762055,7.02,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063763663,2.2367,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717063763850,7.02,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063764049,7.02,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717063764266,8.9446,165.47,165.39,0.27264369]
["bitfinex","SOLUSD",1717063764476,9.2566,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717063765282,7.02,165.42,165.39,2.50974369]
["bitfinex","SOLUSD",1717063766462,2.2366,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717063766665,7.02,165.42,165.39,2.50974369]
["bitfinex","SOLUSD",1717063766866,2.2366,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717063767085,7.02,165.42,165.39,2.50974369]
["bitfinex","SOLUSD",1717063767463,2.2366,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717063767664,2.2367,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717063767862,9.2567,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717063768179,7.02,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717063768677,2.2366,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717063769175,11.181,165.46,165.39,2.50974369]
["bitfinex","SOLUSD",1717063769176,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717063769473,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717063769771,9.2563,165.45,165.41,8.678]
["bitfinex","SOLUSD",1717063770697,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717063770858,2.2362,165.46,165.42,8.7142]
["bitfinex","SOLUSD",1717063771061,9.2562,165.46,165.42,8.7142]
["bitfinex","SOLUSD",1717063771282,2.2362,165.46,165.42,8.7142]
["bitfinex","SOLUSD",1717063771582,9.2561,165.47,165.42,6.4775]
["bitfinex","SOLUSD",1717063771759,7.02,165.46,165.42,8.7141]
["bitfinex","SOLUSD",1717063773760,9.2561,165.46,165.42,8.7141]
["bitfinex","SOLUSD",1717063775080,20.1216,165.5,165.4,60.0]
["bitfinex","SOLUSD",1717063775081,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717063775378,7.02,165.47,165.43,23.5871]
["bitfinex","SOLUSD",1717063775965,7.02,165.46,165.43,23.5871]
["bitfinex","SOLUSD",1717063776168,2.236,165.47,165.44,6.1534]
["bitfinex","SOLUSD",1717063776376,4.4713,165.5,165.44,15.9713]
["bitfinex","SOLUSD",1717063776377,2.2357,165.5,165.44,15.9713]
["bitfinex","SOLUSD",1717063776688,7.02,165.49,165.46,6.1055]
["bitfinex","SOLUSD",1717063776859,13.4119,165.53,165.46,6.1055]
["bitfinex","SOLUSD",1717063777062,7.02,165.49,165.46,6.1055]
["bitfinex","SOLUSD",1717063777492,9.2557,165.49,165.46,6.1055]
["bitfinex","SOLUSD",1717063777802,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063779783,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717063779984,7.02,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717063780202,7.02,165.44,165.41,22.5915]
["bitfinex","SOLUSD",1717063780203,7.02,165.44,165.41,8.4078]
["bitfinex","SOLUSD",1717063780374,7.02,165.43,165.41,8.4078]
["bitfinex","SOLUSD",1717063782281,2.2362,165.46,165.41,8.4078]
["bitfinex","SOLUSD",1717063782479,2.236,165.47,165.43,8.2497]
["bitfinex","SOLUSD",1717063782687,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717063782873,2.2358,165.49,165.44,6.0947]
["bitfinex","SOLUSD",1717063782874,7.02,165.48,165.44,17.7109]
["bitfinex","SOLUSD",1717063783185,9.2559,165.48,165.45,6.0947]
["bitfinex","SOLUSD",1717063783388,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717063783599,7.02,165.46,165.43,8.3312]
["bitfinex","SOLUSD",1717063783975,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063784173,2.2359,165.48,165.44,8.8923]
["bitfinex","SOLUSD",1717063784174,7.02,165.47,165.44,8.8923]
["bitfinex","SOLUSD",1717063784616,9.2559,165.48,165.44,8.8923]
["bitfinex","SOLUSD",1717063784773,7.02,165.48,165.44,8.8923]
["bitfinex","SOLUSD",1717063785393,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063785589,7.02,165.47,165.43,18.2719]
["bitfinex","SOLUSD",1717063785894,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063786899,7.02,165.46,165.43,18.2719]
["bitfinex","SOLUSD",1717063788489,7.02,165.46,165.43,24.7125]
["bitfinex","SOLUSD",1717063789627,7.02,165.46,165.43,8.6771]
["bitfinex","SOLUSD",1717063789790,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063792701,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063792904,7.02,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717063794414,9.2559,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063795500,9.2561,165.47,165.43,8.6771]
["bitfinex","SOLUSD",1717063796089,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717063796309,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717063796807,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717063797010,7.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717063798517,11.1784,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717063798518,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717063801487,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717063801692,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063801910,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717063802093,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717063802290,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717063802688,9.2559,165.48,165.44,6.2636]
["bitfinex","SOLUSD",1717063802895,9.2559,165.48,165.44,8.5]
["bitfinex","SOLUSD",1717063803096,7.02,165.47,165.44,8.5]
["bitfinex","SOLUSD",1717063804321,2.2355,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717063804510,4.4701,165.55,165.46,60.0]
["bitfinex","SOLUSD",1717063804824,2.2353,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717063804999,7.02,165.53,165.49,6.3688]
["bitfinex","SOLUSD",1717063805196,9.2552,165.53,165.49,8.6045]
["bitfinex","SOLUSD",1717063806411,2.2352,165.53,165.49,8.6045]
["bitfinex","SOLUSD",1717063806724,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717063806924,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717063807093,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717063807421,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717063808615,9.2551,165.54,165.5,8.5759]
["bitfinex","SOLUSD",1717063808795,6.7036,165.59,165.51,24.6166]
["bitfinex","SOLUSD",1717063808995,2.2347,165.57,165.53,6.5466]
["bitfinex","SOLUSD",1717063809196,9.2547,165.57,165.53,22.738]
["bitfinex","SOLUSD",1717063809417,9.2547,165.57,165.53,6.5466]
["bitfinex","SOLUSD",1717063809722,4.4686,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717063809723,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717063809924,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717063810228,2.2347,165.57,165.52,8.4844]
["bitfinex","SOLUSD",1717063810632,9.2547,165.57,165.53,8.4843]
["bitfinex","SOLUSD",1717063812125,7.02,165.57,165.53,8.4843]
["bitfinex","SOLUSD",1717063812296,7.02,165.56,165.53,8.4843]
["bitfinex","SOLUSD",1717063813299,7.02,165.55,165.53,6.2491]
["bitfinex","SOLUSD",1717063814215,2.2347,165.57,165.53,8.4843]
["bitfinex","SOLUSD",1717063815428,2.2346,165.58,165.53,8.4843]
["bitfinex","SOLUSD",1717063815622,7.02,165.58,165.55,21.9882]
["bitfinex","SOLUSD",1717063816109,7.02,165.58,165.55,24.2231]
["bitfinex","SOLUSD",1717063816520,2.2343,165.6,165.55,24.2231]
["bitfinex","SOLUSD",1717063816731,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717063817031,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717063817333,7.02,165.58,165.55,24.2231]
["bitfinex","SOLUSD",1717063818209,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717063818627,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717063818818,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717063819124,13.4029,165.64,165.56,6.3944]
["bitfinex","SOLUSD",1717063819423,7.02,165.6,165.57,8.6291]
["bitfinex","SOLUSD",1717063820629,7.02,165.59,165.57,8.6291]
["bitfinex","SOLUSD",1717063821638,2.234,165.62,165.57,8.6291]
["bitfinex","SOLUSD",1717063822026,7.02,165.59,165.57,8.6291]
["bitfinex","SOLUSD",1717063823135,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717063823428,7.02,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717063823642,28.08,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717063824821,28.08,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717063825208,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063825424,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063827638,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063827931,7.02,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717063831406,2.234,165.62,165.54,17.5417]
["bitfinex","SOLUSD",1717063831612,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063831811,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063832322,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063832516,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063834238,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063834426,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063835242,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063835422,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063838143,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063838829,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717063839025,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063839238,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717063839538,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063839931,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717063840344,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063843143,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063843348,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063845938,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063845939,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063846738,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063846939,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063857253,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063857647,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063857840,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063859857,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063860158,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063861063,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717063861265,7.02,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717063862044,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717063862256,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063862862,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717063863145,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063863361,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063863542,19.7124,165.66,165.57,4.4693]
["bitfinex","SOLUSD",1717063863543,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063863745,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063864347,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063864547,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063865058,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063865399,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063866771,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063866947,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063867365,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063867677,10.7515,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717063867883,10.7515,165.7,165.62,2.2339]
["bitfinex","SOLUSD",1717063867884,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717063868097,7.02,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717063868240,7.02,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717063868445,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063869069,7.02,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717063869267,7.02,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717063870356,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063870568,7.02,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717063871657,7.02,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717063871855,7.02,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717063872248,7.02,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717063872449,7.02,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717063873772,28.08,165.68,165.6,4.4684]
["bitfinex","SOLUSD",1717063873773,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717063874358,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717063874554,7.02,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717063875471,28.08,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717063875677,30.3133,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717063876980,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717063880458,28.08,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717063880666,7.02,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717063881956,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063882756,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063882995,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063885287,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063885461,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063887490,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063888204,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063888906,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063889187,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063889569,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717063889798,7.02,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717063893092,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063893379,6.1816,165.67,165.6,2.2341]
["bitfinex","SOLUSD",1717063893380,7.02,165.62,165.6,2.2341]
["bitfinex","SOLUSD",1717063895690,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063896081,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063896262,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063896462,7.02,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717063897079,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063897279,7.02,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717063897481,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063897684,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717063898065,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717063898689,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717063898867,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717063899270,7.02,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717063899670,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717063899971,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717063900892,7.02,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717063901064,7.02,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717063902770,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717063902971,7.02,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717063904390,7.02,165.64,165.59,29.4435]
["bitfinex","SOLUSD",1717063904391,7.02,165.64,165.59,22.7404]
["bitfinex","SOLUSD",1717063904598,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063905195,7.02,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717063905571,7.02,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717063906201,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063906372,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063908987,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063909296,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063914895,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063915096,7.02,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717063917706,7.02,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717063917995,7.02,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717063920713,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063921028,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063921788,7.02,165.59,165.54,4.47]
["bitfinex","SOLUSD",1717063921986,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717063922324,7.02,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717063922806,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717063922984,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717063923183,7.02,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717063923885,6.103,165.65,165.56,71.1739]
["bitfinex","SOLUSD",1717063924100,4.4667,165.67,165.59,2.2343]
["bitfinex","SOLUSD",1717063924101,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717063924315,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063925006,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063925210,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063926934,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717063927230,7.02,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717063927585,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717063927787,7.02,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717063930715,7.02,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717063930914,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717063931108,7.02,165.59,165.54,64.4702]
["bitfinex","SOLUSD",1717063931424,7.02,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717063934223,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717063934925,7.02,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717063935502,2.2341,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717063935723,7.02,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717063935917,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063936506,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063936809,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717063937010,2.234,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717063937322,9.254,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717063937631,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717063939733,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063940013,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063940324,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063940710,2.2338,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063940912,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063942627,7.02,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717063943409,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063943629,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063944621,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063945324,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063945708,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063946131,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063947731,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063947921,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063948327,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063948843,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063949836,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717063950038,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063950413,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063951426,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063951622,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063952015,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063952425,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063953916,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063954218,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063956643,7.02,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717063957663,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063958334,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063959253,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717063960047,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063960758,2.2337,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717063960961,7.02,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717063962359,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063963267,2.2337,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717063963457,7.02,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717063964267,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717063964464,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717063965960,7.02,165.62,165.57,60.0]
["bitfinex","SOLUSD",1717063966463,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717063966839,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717063967240,7.02,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717063967467,7.02,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717063967850,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063968166,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063968583,7.02,165.59,165.55,34.095]
["bitfinex","SOLUSD",1717063968584,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063968745,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063974271,7.02,165.59,165.55,8.9398]
["bitfinex","SOLUSD",1717063974467,2.2341,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717063974767,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063975150,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063975350,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063975577,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063976373,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063982157,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063982572,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063982883,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717063985267,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063985452,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063985779,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063985965,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063986365,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717063986566,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063987675,7.02,165.59,165.55,73.4096]
["bitfinex","SOLUSD",1717063987883,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063990889,2.2342,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717063991375,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717063991574,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717063992258,7.02,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717063992681,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717063994485,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717063994683,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717063998964,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717063999670,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717063999994,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064000991,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064001175,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064001375,2.2344,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064001888,2.2344,165.59,165.53,73.4112]
["bitfinex","SOLUSD",1717064001889,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064003596,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064004487,7.02,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717064004685,7.02,165.56,165.51,64.4709]
["bitfinex","SOLUSD",1717064004889,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064005084,7.02,165.55,165.51,4.4709]
["bitfinex","SOLUSD",1717064005284,7.02,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717064006497,7.02,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717064007796,7.02,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717064008194,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064008387,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064010585,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064010897,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064011808,6.0707,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717064011995,2.2344,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064012993,9.2543,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064013194,7.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064018908,9.2544,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064019112,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064019318,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064021417,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064021592,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064021996,2.2344,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064022305,7.02,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717064022806,2.2344,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064023004,17.2409,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717064023005,7.02,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717064023397,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064023605,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064024785,7.02,165.58,165.53,82.6003]
["bitfinex","SOLUSD",1717064024786,7.02,165.58,165.53,4.4703]
["bitfinex","SOLUSD",1717064025000,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064025797,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064026696,2.2348,165.57,165.5,6.7067]
["bitfinex","SOLUSD",1717064027016,18.1918,165.6,165.5,4.4711]
["bitfinex","SOLUSD",1717064027017,7.02,165.55,165.5,4.4711]
["bitfinex","SOLUSD",1717064027514,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064031720,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064032017,9.2546,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064032207,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064032621,9.2547,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064032819,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064036732,9.2547,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064037235,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064037421,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064042635,7.02,165.57,165.51,96.3273]
["bitfinex","SOLUSD",1717064042636,7.02,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064042834,9.2549,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064043943,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064044126,7.02,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717064046543,7.02,165.56,165.49,91.2536]
["bitfinex","SOLUSD",1717064046836,9.255,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064047044,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064047413,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064047618,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064047820,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064048037,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064048252,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064048425,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064048748,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064048916,2.2349,165.56,165.49,64.4714]
["bitfinex","SOLUSD",1717064049243,7.02,165.54,165.51,2.2353]
["bitfinex","SOLUSD",1717064054351,7.02,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717064055340,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064055534,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064055845,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064056716,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064057522,9.2555,165.51,165.45,7.02]
["bitfinex","SOLUSD",1717064057725,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717064059443,9.2556,165.5,165.43,73.4188]
["bitfinex","SOLUSD",1717064059651,9.2556,165.5,165.46,2.236]
["bitfinex","SOLUSD",1717064059955,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717064060162,9.2559,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717064060364,7.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717064060536,7.02,165.47,165.41,71.4936]
["bitfinex","SOLUSD",1717064060927,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717064062449,6.5204,165.52,165.43,66.2104]
["bitfinex","SOLUSD",1717064062659,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064062837,9.2557,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064063233,9.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064063460,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064063758,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064063957,2.2353,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717064064251,9.2553,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717064064750,2.2353,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717064064961,9.2553,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717064065158,9.2553,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064065339,9.2548,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064066739,2.2348,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064067053,9.2548,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064067466,9.2548,165.56,165.5,7.02]
["bitfinex","SOLUSD",1717064067647,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064067959,9.2547,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064068258,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064068558,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064068758,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064068937,7.02,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064071968,9.2547,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064072663,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064072875,9.2547,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064074243,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064074442,9.2547,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064075550,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064076268,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064076473,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064077950,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064079174,4.4694,165.57,165.49,18.13]
["bitfinex","SOLUSD",1717064079373,6.7039,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717064079374,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064081673,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064081865,7.02,165.53,165.48,24.425]
["bitfinex","SOLUSD",1717064082170,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064084343,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064085489,7.02,165.52,165.46,83.445]
["bitfinex","SOLUSD",1717064085490,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064089296,7.02,165.51,165.46,4.4722]
["bitfinex","SOLUSD",1717064090983,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064093484,7.02,165.51,165.43,60.0]
["bitfinex","SOLUSD",1717064093485,4.4718,165.48,165.4,36.2]
["bitfinex","SOLUSD",1717064093689,3.83067762,165.48,165.43,2.2364]
["bitfinex","SOLUSD",1717064093913,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717064094210,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717064094403,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717064094899,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717064095502,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717064095705,2.236,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717064096107,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717064096286,7.02,165.46,165.39,0.27264369]
["bitfinex","SOLUSD",1717064096486,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064097014,9.2563,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717064097809,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717064098109,9.2563,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717064098914,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064099295,9.2564,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064099815,7.02,165.43,165.39,2.50964369]
["bitfinex","SOLUSD",1717064099988,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717064100188,7.02,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717064100407,9.2566,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717064100602,2.2368,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064101691,9.2566,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717064102105,11.4932,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717064102289,2.2368,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064102991,2.2365,165.44,165.39,2.50974369]
["bitfinex","SOLUSD",1717064103406,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717064103606,9.2565,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064103805,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717064104111,16.5122,165.54,165.43,2.2365]
["bitfinex","SOLUSD",1717064104311,7.02,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717064104494,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717064104701,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717064104918,2.2359,165.48,165.42,78.13]
["bitfinex","SOLUSD",1717064105097,13.4107,165.54,165.44,85.15]
["bitfinex","SOLUSD",1717064105393,2.2354,165.52,165.46,7.02]
["bitfinex","SOLUSD",1717064105600,9.2554,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717064106001,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064106219,9.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064106519,11.1334,165.55,165.44,18.13]
["bitfinex","SOLUSD",1717064106520,7.02,165.5,165.44,18.13]
["bitfinex","SOLUSD",1717064106724,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717064106911,2.2362,165.46,165.41,18.13]
["bitfinex","SOLUSD",1717064107090,7.02,165.46,165.41,20.3667]
["bitfinex","SOLUSD",1717064107292,9.2562,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064107703,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717064107918,7.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064108205,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717064108412,7.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064109333,7.02,165.46,165.41,18.13]
["bitfinex","SOLUSD",1717064109632,9.2562,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064110736,7.02,165.44,165.4,2.2368]
["bitfinex","SOLUSD",1717064111732,9.2564,165.44,165.4,2.2368]
["bitfinex","SOLUSD",1717064112208,7.02,165.44,165.4,2.2368]
["bitfinex","SOLUSD",1717064112627,9.2563,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064115135,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717064115636,2.2362,165.46,165.41,9.2568]
["bitfinex","SOLUSD",1717064116335,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717064116839,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717064117741,2.2363,165.45,165.4,85.15]
["bitfinex","SOLUSD",1717064118038,2.2363,165.45,165.41,7.02]
["bitfinex","SOLUSD",1717064118212,2.2363,165.45,165.41,27.3867]
["bitfinex","SOLUSD",1717064118532,7.02,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717064118749,4.4708,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717064118938,7.02,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717064119230,9.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064119639,2.2356,165.5,165.46,9.2561]
["bitfinex","SOLUSD",1717064120241,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717064120425,9.2559,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717064120626,7.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064120843,9.2563,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064121331,7.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717064122444,7.02,165.44,165.39,18.40264369]
["bitfinex","SOLUSD",1717064122625,4.4719,165.48,165.39,18.40264369]
["bitfinex","SOLUSD",1717064122626,9.2563,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717064122826,9.2563,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064123227,2.2362,165.46,165.41,20.3668]
["bitfinex","SOLUSD",1717064123429,2.2362,165.46,165.41,27.3868]
["bitfinex","SOLUSD",1717064124232,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717064126030,9.2562,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717064126229,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064129256,2.2363,165.45,165.41,18.13]
["bitfinex","SOLUSD",1717064129550,2.2363,165.45,165.4,62.2369]
["bitfinex","SOLUSD",1717064129758,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064129932,2.2363,165.45,165.4,78.13]
["bitfinex","SOLUSD",1717064129933,2.2364,165.44,165.4,80.3669]
["bitfinex","SOLUSD",1717064130640,2.2364,165.44,165.4,20.3669]
["bitfinex","SOLUSD",1717064131850,2.2363,165.45,165.4,20.3669]
["bitfinex","SOLUSD",1717064132360,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717064133240,2.2359,165.48,165.43,18.13]
["bitfinex","SOLUSD",1717064133556,96.59663033,165.7,165.46,78.13]
["bitfinex","SOLUSD",1717064133557,8.9401,165.55,165.46,78.13]
["bitfinex","SOLUSD",1717064133861,9.2554,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064134157,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064136239,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064136436,9.2553,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064136659,9.2553,165.53,165.48,78.13]
["bitfinex","SOLUSD",1717064137030,9.2553,165.53,165.48,80.3658]
["bitfinex","SOLUSD",1717064137231,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064137658,9.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064137870,2.2351,165.54,165.49,18.13]
["bitfinex","SOLUSD",1717064138049,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717064138257,32.5487,165.6,165.52,2.2352]
["bitfinex","SOLUSD",1717064138459,4.4687,165.6,165.52,2.2352]
["bitfinex","SOLUSD",1717064138647,9.2547,165.57,165.53,1.20721228]
["bitfinex","SOLUSD",1717064138844,2.2347,165.57,165.53,1.20721228]
["bitfinex","SOLUSD",1717064139042,2.2346,165.58,165.53,1.20721228]
["bitfinex","SOLUSD",1717064139250,7.02,165.59,165.54,78.13]
["bitfinex","SOLUSD",1717064139454,2.2343,165.6,165.55,3.44196643]
["bitfinex","SOLUSD",1717064139664,9.2543,165.6,165.55,3.44196643]
["bitfinex","SOLUSD",1717064140242,2.2343,165.6,165.55,21.57196643]
["bitfinex","SOLUSD",1717064140552,9.2543,165.6,165.55,21.57196643]
["bitfinex","SOLUSD",1717064140767,2.2343,165.6,165.55,21.57196643]
["bitfinex","SOLUSD",1717064140967,11.4893,165.62,165.57,20.3646]
["bitfinex","SOLUSD",1717064141150,9.2553,165.62,165.58,20.3645]
["bitfinex","SOLUSD",1717064141876,9.2553,165.62,165.58,80.3645]
["bitfinex","SOLUSD",1717064142248,9.2553,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717064142447,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064142767,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064142946,11.4893,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717064143146,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064143361,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064143561,11.4893,165.62,165.53,54.33]
["bitfinex","SOLUSD",1717064143562,7.02,165.58,165.53,54.33]
["bitfinex","SOLUSD",1717064143765,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064143949,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064144153,7.02,165.56,165.53,18.13]
["bitfinex","SOLUSD",1717064144362,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064144664,7.02,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717064144665,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064144845,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064145249,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064146378,7.02,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717064146961,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064147162,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064150583,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064152172,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064152487,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064152782,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064153390,7.02,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717064153569,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064154074,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064154469,7.02,165.54,165.47,18.13]
["bitfinex","SOLUSD",1717064154470,4.4703,165.54,165.47,18.13]
["bitfinex","SOLUSD",1717064154793,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064154965,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717064155172,7.02,165.51,165.48,2.2357]
["bitfinex","SOLUSD",1717064155685,7.02,165.49,165.43,11.493]
["bitfinex","SOLUSD",1717064155889,7.02,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717064156182,8.9407,165.54,165.45,60.0]
["bitfinex","SOLUSD",1717064156390,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064156684,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064156883,11.0455,165.56,165.49,2.2357]
["bitfinex","SOLUSD",1717064157070,8.8105,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717064157264,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064157877,7.02,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717064158483,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064158660,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064158864,7.02,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717064159364,7.02,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717064159657,7.02,165.52,165.47,47.38]
["bitfinex","SOLUSD",1717064159658,7.02,165.52,165.47,4.472]
["bitfinex","SOLUSD",1717064159881,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064160078,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064160283,7.02,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717064160999,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064162069,2.2355,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717064162275,7.02,165.48,165.46,2.236]
["bitfinex","SOLUSD",1717064162592,2.2357,165.49,165.44,18.13]
["bitfinex","SOLUSD",1717064162907,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717064163075,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064164089,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717064164306,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064164474,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717064164672,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064164882,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064165074,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064165877,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064166078,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064166280,9.2553,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064166702,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064166899,9.2553,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064167280,9.2555,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064167795,7.02,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064168102,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064168404,10.6328,165.59,165.49,78.13]
["bitfinex","SOLUSD",1717064168583,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064168907,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064169495,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064169800,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064170377,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064170590,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064172408,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064172609,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064172987,7.02,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717064174413,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064178719,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064179084,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064179282,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064179614,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064179825,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064180387,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064180709,7.02,165.49,165.48,2.2358]
["bitfinex","SOLUSD",1717064181693,7.02,165.49,165.44,8.9454]
["bitfinex","SOLUSD",1717064181894,7.02,165.48,165.44,27.0754]
["bitfinex","SOLUSD",1717064182107,7.02,165.48,165.47,2.236]
["bitfinex","SOLUSD",1717064184311,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064184611,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064184792,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064184995,7.02,165.51,165.49,2.2356]
["bitfinex","SOLUSD",1717064185317,11.1744,165.56,165.46,82.6021]
["bitfinex","SOLUSD",1717064185318,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064185610,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064185812,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064187520,7.02,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717064187694,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064188697,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064189718,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064190519,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064190901,7.02,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717064191215,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064191406,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064192510,7.02,165.51,165.45,22.6025]
["bitfinex","SOLUSD",1717064192724,7.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717064193198,7.02,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717064193624,7.02,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717064193852,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717064194322,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064196236,9.2554,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064196649,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064197137,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064199523,9.2552,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064200018,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064200224,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064201143,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064202145,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064202337,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064203223,7.02,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064203224,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717064203444,7.02,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717064205141,7.02,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717064205350,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064205638,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064206034,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064207454,7.02,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717064207958,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064208948,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064209247,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064209853,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717064211649,2.2355,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064211837,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717064217152,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064217344,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064220652,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064221371,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064221670,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064222470,9.2555,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064222647,2.2355,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064223462,9.2554,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064228183,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064228352,9.2554,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064228754,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064229056,9.2554,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064229462,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064229664,2.2352,165.53,165.49,68.8805]
["bitfinex","SOLUSD",1717064229869,9.2551,165.54,165.49,68.8805]
["bitfinex","SOLUSD",1717064230051,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064230251,9.2551,165.54,165.49,68.8805]
["bitfinex","SOLUSD",1717064230560,7.02,165.54,165.49,68.8805]
["bitfinex","SOLUSD",1717064231395,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064233155,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064233350,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064233776,2.2352,165.53,165.49,87.0105]
["bitfinex","SOLUSD",1717064233982,9.2552,165.53,165.49,87.0105]
["bitfinex","SOLUSD",1717064234173,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064234361,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064234981,6.3903,165.63,165.52,78.13]
["bitfinex","SOLUSD",1717064235186,9.2545,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064235367,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064235567,7.02,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064235779,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064236076,7.02,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064236283,9.2543,165.6,165.55,20.3649]
["bitfinex","SOLUSD",1717064237581,9.2543,165.6,165.55,26.6487]
["bitfinex","SOLUSD",1717064238369,7.02,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064238681,2.2342,165.61,165.57,1.20755682]
["bitfinex","SOLUSD",1717064238905,9.2542,165.61,165.57,1.20755682]
["bitfinex","SOLUSD",1717064239469,7.02,165.61,165.57,1.20755682]
["bitfinex","SOLUSD",1717064239671,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717064240062,7.02,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717064240280,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717064240482,7.02,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717064240661,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717064240862,7.02,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717064241168,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717064241375,7.02,165.63,165.59,8.5263]
["bitfinex","SOLUSD",1717064241780,2.2338,165.64,165.59,8.5263]
["bitfinex","SOLUSD",1717064242090,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717064242583,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717064242769,7.02,165.63,165.59,8.5263]
["bitfinex","SOLUSD",1717064242976,7.02,165.63,165.59,23.9022]
["bitfinex","SOLUSD",1717064243487,7.02,165.63,165.59,23.9965]
["bitfinex","SOLUSD",1717064243875,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717064245898,7.02,165.63,165.59,23.9965]
["bitfinex","SOLUSD",1717064246077,7.02,165.62,165.59,23.9965]
["bitfinex","SOLUSD",1717064246791,7.02,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717064246982,7.02,165.57,165.52,49.6119]
["bitfinex","SOLUSD",1717064247173,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064247371,7.02,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717064249989,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064250165,7.02,165.55,165.54,2.235]
["bitfinex","SOLUSD",1717064250692,7.02,165.57,165.55,2.2348]
["bitfinex","SOLUSD",1717064250890,7.02,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717064252296,7.02,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064252467,7.02,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717064252672,7.02,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717064253989,7.02,165.52,165.51,2.2355]
["bitfinex","SOLUSD",1717064254374,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717064254795,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064255290,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064255600,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064255801,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064256090,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064256297,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064256879,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064257179,9.255,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064257395,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064258609,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064258770,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064259186,7.02,165.55,165.51,62.2354]
["bitfinex","SOLUSD",1717064259392,7.02,165.54,165.51,62.2354]
["bitfinex","SOLUSD",1717064260280,7.02,165.55,165.51,62.2354]
["bitfinex","SOLUSD",1717064261280,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064261512,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717064261685,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064262203,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064262805,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064263981,7.02,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064265380,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064265780,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717064268702,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717064268883,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717064271379,28.08,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717064271579,7.02,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064274780,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064274982,10.9347,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717064275195,10.9347,165.61,165.52,78.13]
["bitfinex","SOLUSD",1717064275196,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064275404,7.02,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064275585,7.02,165.58,165.52,2.2352]
["bitfinex","SOLUSD",1717064275902,7.02,165.55,165.52,2.2352]
["bitfinex","SOLUSD",1717064276885,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064277101,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064279990,7.02,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064282108,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064285201,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064285509,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064285898,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064286097,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064286800,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064287111,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064287514,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064288006,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064288208,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064289921,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064290610,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064290807,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064290984,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064292921,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064293110,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064294418,7.02,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717064294796,7.02,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717064294797,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064295197,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064297612,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064297917,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064298099,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064299923,6.1603,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064300123,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064301434,7.02,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717064301729,7.02,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717064302339,7.02,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717064302509,7.02,165.53,165.49,388.7]
["bitfinex","SOLUSD",1717064302706,2.2351,165.54,165.49,388.7]
["bitfinex","SOLUSD",1717064302707,7.02,165.51,165.49,388.7]
["bitfinex","SOLUSD",1717064302925,7.02,165.51,165.49,390.9357]
["bitfinex","SOLUSD",1717064303428,7.02,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717064303629,7.02,165.51,165.49,390.9357]
["bitfinex","SOLUSD",1717064304718,7.02,165.52,165.49,390.9356]
["bitfinex","SOLUSD",1717064304918,7.02,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717064307741,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064308843,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064309060,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064313959,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064314243,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064316656,7.02,165.52,165.46,22.6022]
["bitfinex","SOLUSD",1717064316834,9.2553,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064317242,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064317846,9.2553,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064318026,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064318225,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064318432,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064318744,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064319949,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064320754,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064321846,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064322653,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064322954,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064323247,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064323455,9.2553,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064323830,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064324228,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064328141,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064328348,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064328841,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064329241,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064329562,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064329765,9.2552,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064329945,9.2552,165.53,165.48,9.2558]
["bitfinex","SOLUSD",1717064330263,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064331842,2.2353,165.52,165.48,9.2558]
["bitfinex","SOLUSD",1717064334961,9.2553,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064338871,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064341374,7.02,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717064341673,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064341850,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717064342059,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717064342252,9.255,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717064342574,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717064344570,9.2554,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064345274,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064346378,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064348574,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064348779,7.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717064349769,7.02,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064349977,7.02,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717064350552,7.02,165.49,165.45,4.4725]
["bitfinex","SOLUSD",1717064350553,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064352374,7.02,165.49,165.44,7.02]
["bitfinex","SOLUSD",1717064352678,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064354496,9.2558,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717064354787,7.02,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717064355153,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717064355577,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064355760,8.3434,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064356280,6.1077,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064356578,6.1077,165.49,165.42,27.1498]
["bitfinex","SOLUSD",1717064356579,8.3434,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717064357554,6.1077,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064357760,2.2361,165.47,165.43,2.2364]
["bitfinex","SOLUSD",1717064358057,8.7134,165.47,165.43,2.2364]
["bitfinex","SOLUSD",1717064358478,7.02,165.46,165.43,2.2364]
["bitfinex","SOLUSD",1717064359772,15.5666,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717064362089,9.2563,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717064363184,2.2364,165.44,165.39,0.27264369]
["bitfinex","SOLUSD",1717064363388,9.2564,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064363907,11.1307,165.47,165.39,2.50964369]
["bitfinex","SOLUSD",1717064363908,9.2566,165.43,165.39,2.50964369]
["bitfinex","SOLUSD",1717064364067,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717064364592,9.2565,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717064364798,7.02,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717064364967,9.2567,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064365167,8.8951,165.43,165.39,0.27264369]
["bitfinex","SOLUSD",1717064365392,13.6785,165.43,165.39,2.50974369]
["bitfinex","SOLUSD",1717064365684,6.6585,165.43,165.39,2.50964369]
["bitfinex","SOLUSD",1717064365984,13.6785,165.43,165.39,2.50964369]
["bitfinex","SOLUSD",1717064366188,15.9151,165.43,165.39,2.50964369]
["bitfinex","SOLUSD",1717064366394,2.2367,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064367205,9.2567,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064371073,7.02,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064371274,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064371584,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064372792,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064374995,7.02,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064375287,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064375495,9.2567,165.42,165.39,0.27264369]
["bitfinex","SOLUSD",1717064375867,2.2368,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064376997,9.2568,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064377678,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064378004,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064378171,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064378489,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064379082,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064379291,7.02,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064379971,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064380400,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064380695,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064381191,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064382802,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064385399,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064386001,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064386504,9.2569,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064386799,2.2369,165.41,165.39,0.27264369]
["bitfinex","SOLUSD",1717064387213,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064387415,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064387579,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064387891,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064388802,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064389105,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064389685,2.237,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064389993,9.257,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064394600,20.442,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064395580,13.731,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064397605,35.4632,165.4,165.39,0.27264369]
["bitfinex","SOLUSD",1717064397782,35.4632,165.4,165.32,21.9056]
["bitfinex","SOLUSD",1717064397783,4.4742,165.39,165.32,21.9056]
["bitfinex","SOLUSD",1717064397984,7.02,165.35,165.32,21.9056]
["bitfinex","SOLUSD",1717064398193,9.2576,165.35,165.32,21.9056]
["bitfinex","SOLUSD",1717064399183,7.02,165.35,165.32,21.9056]
["bitfinex","SOLUSD",1717064400798,9.2577,165.35,165.32,21.9056]
["bitfinex","SOLUSD",1717064401485,2.2377,165.35,165.32,21.9056]
["bitfinex","SOLUSD",1717064401681,7.02,165.35,165.32,24.1436]
["bitfinex","SOLUSD",1717064401886,2.2375,165.36,165.33,6.1917]
["bitfinex","SOLUSD",1717064402112,2.2375,165.36,165.33,21.6458]
["bitfinex","SOLUSD",1717064402316,2.2375,165.36,165.34,21.6458]
["bitfinex","SOLUSD",1717064403806,2.2377,165.35,165.32,6.1917]
["bitfinex","SOLUSD",1717064404033,9.2578,165.34,165.31,15.4541]
["bitfinex","SOLUSD",1717064404688,9.2578,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717064404889,9.2578,165.34,165.29,8.4301]
["bitfinex","SOLUSD",1717064405400,2.2378,165.34,165.3,15.4541]
["bitfinex","SOLUSD",1717064405594,9.2578,165.34,165.3,15.4541]
["bitfinex","SOLUSD",1717064405800,9.2578,165.34,165.3,21.6458]
["bitfinex","SOLUSD",1717064406106,7.02,165.34,165.3,21.6458]
["bitfinex","SOLUSD",1717064406307,9.2579,165.34,165.3,21.6458]
["bitfinex","SOLUSD",1717064406807,9.2581,165.32,165.28,8.2715]
["bitfinex","SOLUSD",1717064407289,2.2381,165.32,165.28,18.3255]
["bitfinex","SOLUSD",1717064407490,2.2381,165.32,165.28,24.4018]
["bitfinex","SOLUSD",1717064407704,2.2382,165.31,165.28,6.0763]
["bitfinex","SOLUSD",1717064408326,9.2582,165.31,165.28,6.0763]
["bitfinex","SOLUSD",1717064408699,9.2582,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064409620,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717064410302,9.2582,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717064410505,9.2582,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064413002,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717064413301,9.2582,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064413616,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064414498,9.2582,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064414918,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064415423,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717064415631,9.2582,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717064416132,9.2582,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717064416632,9.2582,165.31,165.24,38.4937]
["bitfinex","SOLUSD",1717064416633,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717064417422,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717064418410,2.2387,165.27,165.24,15.8856]
["bitfinex","SOLUSD",1717064418611,7.02,165.29,165.24,29.4826]
["bitfinex","SOLUSD",1717064418827,9.2585,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717064419033,2.2385,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717064419209,7.02,165.3,165.24,22.4626]
["bitfinex","SOLUSD",1717064419535,2.2384,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717064419704,9.2583,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717064420027,9.2583,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717064420202,2.2384,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717064420400,7.02,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717064421031,7.02,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717064421610,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717064421815,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717064422106,9.2581,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717064422714,37.1985,165.29,165.23,0.8262503]
["bitfinex","SOLUSD",1717064423039,15.8106,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064423256,21.88357762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064424529,99.16467762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064425231,28.60107762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064426306,21.88357762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064426628,2.2391,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064426815,34.6269,165.28,165.23,0.8262503]
["bitfinex","SOLUSD",1717064427012,9.2591,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064427331,20.3508,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064428225,9.2591,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064434460,10.85377762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064435159,21.60737762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064435745,37.28147762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064435964,82.28147762,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064436257,80.6868,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064436456,35.6868,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064437472,80.6868,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064438446,29.4115,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064438646,22.3915,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064438846,35.4144,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064439088,80.4144,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064439256,35.4144,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064440156,6.7174,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064440342,9.2591,165.24,165.23,0.8262503]
["bitfinex","SOLUSD",1717064441052,11.1913,165.31,165.23,0.8262503]
["bitfinex","SOLUSD",1717064441363,9.2589,165.26,165.23,0.8262503]
["bitfinex","SOLUSD",1717064441547,2.2389,165.26,165.23,0.8262503]
["bitfinex","SOLUSD",1717064441743,9.2589,165.26,165.23,0.8262503]
["bitfinex","SOLUSD",1717064441944,1.59467762,165.32,165.23,0.8262503]
["bitfinex","SOLUSD",1717064442147,12.8249,165.33,165.24,7.02]
["bitfinex","SOLUSD",1717064442148,9.2584,165.29,165.24,7.02]
["bitfinex","SOLUSD",1717064442464,9.2583,165.3,165.24,29.3594]
["bitfinex","SOLUSD",1717064442772,7.02,165.31,165.26,7.02]
["bitfinex","SOLUSD",1717064443084,9.2582,165.31,165.26,29.5613]
["bitfinex","SOLUSD",1717064443283,2.2381,165.32,165.27,6.6446]
["bitfinex","SOLUSD",1717064443447,9.2581,165.32,165.27,6.6446]
["bitfinex","SOLUSD",1717064443642,9.2581,165.32,165.27,13.6646]
["bitfinex","SOLUSD",1717064443842,2.2381,165.32,165.27,13.6646]
["bitfinex","SOLUSD",1717064444057,9.2581,165.32,165.27,13.6646]
["bitfinex","SOLUSD",1717064444465,2.2379,165.34,165.28,6.1784]
["bitfinex","SOLUSD",1717064444767,2.2381,165.32,165.29,6.1784]
["bitfinex","SOLUSD",1717064444945,9.2579,165.33,165.29,6.1784]
["bitfinex","SOLUSD",1717064445376,4.91470714,165.42,165.29,16.118]
["bitfinex","SOLUSD",1717064445568,4.91470714,165.42,165.33,7.02]
["bitfinex","SOLUSD",1717064445569,4.4735,165.42,165.33,7.02]
["bitfinex","SOLUSD",1717064445774,7.02,165.38,165.33,13.444]
["bitfinex","SOLUSD",1717064446099,4.4738,165.41,165.33,6.424]
["bitfinex","SOLUSD",1717064446270,7.02,165.34,165.29,6.5125]
["bitfinex","SOLUSD",1717064446472,4.4746,165.38,165.29,6.5125]
["bitfinex","SOLUSD",1717064446473,2.2381,165.32,165.29,6.5125]
["bitfinex","SOLUSD",1717064446705,9.2579,165.33,165.29,6.5125]
["bitfinex","SOLUSD",1717064446882,7.02,165.33,165.29,6.5125]
["bitfinex","SOLUSD",1717064447079,2.2378,165.34,165.3,6.1165]
["bitfinex","SOLUSD",1717064447271,4.4738,165.41,165.31,6.1165]
["bitfinex","SOLUSD",1717064447474,1.59467762,165.43,165.32,9.258]
["bitfinex","SOLUSD",1717064447679,7.02,165.38,165.33,13.1365]
["bitfinex","SOLUSD",1717064448295,45.0,165.43,165.33,6.1165]
["bitfinex","SOLUSD",1717064448503,2.2372,165.39,165.33,8.3544]
["bitfinex","SOLUSD",1717064448703,2.2372,165.39,165.33,6.1165]
["bitfinex","SOLUSD",1717064449072,2.2372,165.39,165.33,8.3544]
["bitfinex","SOLUSD",1717064449290,2.2369,165.41,165.34,2.2378]
["bitfinex","SOLUSD",1717064449485,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717064449777,2.2369,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717064449979,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717064450583,6.06787762,165.43,165.33,6.1165]
["bitfinex","SOLUSD",1717064450910,6.06817762,165.42,165.31,2.2381]
["bitfinex","SOLUSD",1717064451084,2.2379,165.33,165.29,22.2116]
["bitfinex","SOLUSD",1717064451284,2.2379,165.33,165.29,6.0692]
["bitfinex","SOLUSD",1717064451489,2.2381,165.32,165.29,6.0692]
["bitfinex","SOLUSD",1717064451785,2.2379,165.33,165.29,6.0692]
["bitfinex","SOLUSD",1717064452203,2.2378,165.34,165.29,6.0692]
["bitfinex","SOLUSD",1717064452978,8.9488,165.39,165.3,6.0288]
["bitfinex","SOLUSD",1717064453182,10.54347762,165.39,165.3,6.0288]
["bitfinex","SOLUSD",1717064453378,2.2376,165.35,165.3,6.0288]
["bitfinex","SOLUSD",1717064453609,2.2376,165.35,165.3,21.8681]
["bitfinex","SOLUSD",1717064453796,2.2375,165.36,165.3,18.0776]
["bitfinex","SOLUSD",1717064454197,2.2376,165.35,165.3,21.9917]
["bitfinex","SOLUSD",1717064454497,2.2378,165.34,165.3,21.9917]
["bitfinex","SOLUSD",1717064454707,2.2377,165.35,165.3,21.9917]
["bitfinex","SOLUSD",1717064455906,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717064456201,8.9464,165.43,165.3,100.1217]
["bitfinex","SOLUSD",1717064456387,10.54107762,165.43,165.3,100.1217]
["bitfinex","SOLUSD",1717064456704,2.2371,165.39,165.3,100.1217]
["bitfinex","SOLUSD",1717064456910,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717064457110,2.2372,165.38,165.34,6.6601]
["bitfinex","SOLUSD",1717064457912,2.2372,165.38,165.34,22.6753]
["bitfinex","SOLUSD",1717064458109,2.2371,165.39,165.34,22.6753]
["bitfinex","SOLUSD",1717064459318,2.2371,165.39,165.35,6.4866]
["bitfinex","SOLUSD",1717064459480,4.4731,165.44,165.37,6.4866]
["bitfinex","SOLUSD",1717064459687,2.2369,165.41,165.37,6.4866]
["bitfinex","SOLUSD",1717064460391,2.237,165.4,165.37,6.4866]
["bitfinex","SOLUSD",1717064460606,2.2371,165.39,165.33,8.367]
["bitfinex","SOLUSD",1717064460989,2.2374,165.37,165.33,6.1292]
["bitfinex","SOLUSD",1717064461185,4.4738,165.41,165.32,15.6217]
["bitfinex","SOLUSD",1717064461186,2.2375,165.36,165.32,15.6217]
["bitfinex","SOLUSD",1717064461419,2.2377,165.35,165.26,706.6777]
["bitfinex","SOLUSD",1717064461610,8.9491,165.38,165.29,6.1215]
["bitfinex","SOLUSD",1717064461918,2.2381,165.32,165.29,6.1215]
["bitfinex","SOLUSD",1717064462292,2.2381,165.32,165.27,6.0148]
["bitfinex","SOLUSD",1717064462521,2.2382,165.31,165.27,6.0148]
["bitfinex","SOLUSD",1717064462716,2.2381,165.32,165.27,6.0148]
["bitfinex","SOLUSD",1717064462897,2.2379,165.33,165.27,8.2534]
["bitfinex","SOLUSD",1717064463517,2.238,165.32,165.27,8.2534]
["bitfinex","SOLUSD",1717064464142,2.2379,165.33,165.28,8.5784]
["bitfinex","SOLUSD",1717064464907,2.2378,165.34,165.28,8.5784]
["bitfinex","SOLUSD",1717064465402,2.2378,165.34,165.29,25.2354]
["bitfinex","SOLUSD",1717064465602,2.2378,165.34,165.29,22.997]
["bitfinex","SOLUSD",1717064466004,2.2381,165.32,165.26,2.2387]
["bitfinex","SOLUSD",1717064466321,4.4751,165.36,165.25,25.1579]
["bitfinex","SOLUSD",1717064466322,1.59467762,165.35,165.25,25.1579]
["bitfinex","SOLUSD",1717064466524,2.238,165.32,165.25,22.919]
["bitfinex","SOLUSD",1717064466696,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717064467113,2.238,165.33,165.25,22.919]
["bitfinex","SOLUSD",1717064467411,2.2381,165.32,165.27,6.4548]
["bitfinex","SOLUSD",1717064468035,2.2381,165.32,165.27,8.6935]
["bitfinex","SOLUSD",1717064468400,8.9507,165.36,165.27,8.6935]
["bitfinex","SOLUSD",1717064468401,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717064468916,2.2379,165.33,165.27,8.6935]
["bitfinex","SOLUSD",1717064469117,2.238,165.32,165.27,8.6935]
["bitfinex","SOLUSD",1717064470229,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717064470408,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717064471228,2.2379,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717064471404,2.2379,165.33,165.28,8.43]
["bitfinex","SOLUSD",1717064472333,2.2379,165.33,165.28,23.475]
["bitfinex","SOLUSD",1717064472528,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717064472710,2.2377,165.35,165.3,23.9059]
["bitfinex","SOLUSD",1717064473112,2.2377,165.35,165.31,6.6226]
["bitfinex","SOLUSD",1717064473508,2.2376,165.36,165.31,6.6226]
["bitfinex","SOLUSD",1717064473711,2.2376,165.36,165.31,8.8607]
["bitfinex","SOLUSD",1717064473921,21.1,165.41,165.32,22.0677]
["bitfinex","SOLUSD",1717064474129,2.2372,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717064474629,4.4737,165.41,165.32,24.3057]
["bitfinex","SOLUSD",1717064474931,2.2375,165.36,165.32,6.4581]
["bitfinex","SOLUSD",1717064475638,2.2374,165.37,165.32,8.6961]
["bitfinex","SOLUSD",1717064476140,2.2374,165.37,165.32,24.1422]
["bitfinex","SOLUSD",1717064476522,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717064476928,2.2373,165.38,165.33,24.8418]
["bitfinex","SOLUSD",1717064477431,2.2372,165.38,165.33,22.6039]
["bitfinex","SOLUSD",1717064477629,2.2372,165.38,165.33,24.8418]
["bitfinex","SOLUSD",1717064478038,2.2372,165.38,165.34,6.5118]
["bitfinex","SOLUSD",1717064478219,2.2372,165.38,165.34,22.271]
["bitfinex","SOLUSD",1717064478932,2.2372,165.38,165.34,24.5087]
["bitfinex","SOLUSD",1717064479440,2.2371,165.39,165.34,24.5087]
["bitfinex","SOLUSD",1717064479644,2.2371,165.39,165.35,24.91]
["bitfinex","SOLUSD",1717064480147,2.2368,165.41,165.36,8.3445]
["bitfinex","SOLUSD",1717064481450,2.2368,165.41,165.36,24.7642]
["bitfinex","SOLUSD",1717064482335,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717064483445,2.2368,165.41,165.36,24.7642]
["bitfinex","SOLUSD",1717064484042,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717064484557,2.2368,165.41,165.36,24.7642]
["bitfinex","SOLUSD",1717064486130,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717064486334,2.2374,165.37,165.33,16.4197]
["bitfinex","SOLUSD",1717064486521,2.2374,165.37,165.3,388.7]
["bitfinex","SOLUSD",1717064486726,2.2374,165.37,165.32,8.3455]
["bitfinex","SOLUSD",1717064486934,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717064487532,2.2374,165.37,165.32,8.3455]
["bitfinex","SOLUSD",1717064487773,2.2374,165.37,165.32,23.6744]
["bitfinex","SOLUSD",1717064489531,2.2369,165.41,165.33,6.2428]
["bitfinex","SOLUSD",1717064489732,2.2369,165.41,165.36,8.4802]
["bitfinex","SOLUSD",1717064490039,2.237,165.4,165.36,6.2428]
["bitfinex","SOLUSD",1717064492178,2.2365,165.44,165.38,2.2371]
["bitfinex","SOLUSD",1717064494378,2.2367,165.42,165.37,24.4398]
["bitfinex","SOLUSD",1717064494571,2.2368,165.41,165.37,22.2025]
["bitfinex","SOLUSD",1717064495576,2.2367,165.42,165.37,24.4399]
["bitfinex","SOLUSD",1717064496169,2.2369,165.41,165.37,22.2025]
["bitfinex","SOLUSD",1717064496480,2.2371,165.39,165.34,8.5339]
["bitfinex","SOLUSD",1717064497858,2.2371,165.39,165.35,6.1311]
["bitfinex","SOLUSD",1717064498765,2.237,165.4,165.35,8.3687]
["bitfinex","SOLUSD",1717064499564,2.2371,165.39,165.35,8.3687]
["bitfinex","SOLUSD",1717064499791,2.2371,165.39,165.35,6.1311]
["bitfinex","SOLUSD",1717064500111,2.2362,165.46,165.39,2.2371]
["bitfinex","SOLUSD",1717064500675,2.2363,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717064501080,2.2361,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717064501385,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717064502382,2.2361,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717064502590,2.2362,165.46,165.39,2.2371]
["bitfinex","SOLUSD",1717064502889,2.236,165.47,165.39,2.2371]
["bitfinex","SOLUSD",1717064503181,2.236,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717064504673,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717064505394,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717064505595,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717064508490,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717064508896,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717064509099,2.2362,165.46,165.42,6.0525]
["bitfinex","SOLUSD",1717064510068,2.2361,165.47,165.42,6.0525]
["bitfinex","SOLUSD",1717064515804,2.2361,165.47,165.41,17.2407]
["bitfinex","SOLUSD",1717064516002,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717064516612,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717064519797,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717064522216,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717064522510,9.2557,165.5,165.44,9.2564]
["bitfinex","SOLUSD",1717064522703,2.2357,165.5,165.45,9.2563]
["bitfinex","SOLUSD",1717064524791,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717064524994,9.2556,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717064526487,2.2353,165.53,165.44,18.13]
["bitfinex","SOLUSD",1717064526686,7.02,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717064526898,9.2554,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717064527108,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717064527425,2.2354,165.52,165.47,9.2559]
["bitfinex","SOLUSD",1717064528279,9.2554,165.52,165.47,9.2559]
["bitfinex","SOLUSD",1717064528711,15.6442,165.56,165.47,9.2559]
["bitfinex","SOLUSD",1717064528712,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717064528883,2.2352,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717064529082,7.02,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064529397,9.2552,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064529699,7.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717064531002,9.2552,165.53,165.48,9.2558]
["bitfinex","SOLUSD",1717064531584,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064531785,9.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064532393,9.2551,165.54,165.5,1.43463742]
["bitfinex","SOLUSD",1717064532605,9.2551,165.54,165.49,9.2557]
["bitfinex","SOLUSD",1717064533608,2.2351,165.54,165.49,9.2557]
["bitfinex","SOLUSD",1717064533817,9.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064534926,9.2551,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064535421,7.02,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717064536713,4.4692,165.58,165.49,7.02]
["bitfinex","SOLUSD",1717064537016,9.255,165.55,165.49,7.02]
["bitfinex","SOLUSD",1717064537407,4.4684,165.61,165.5,7.02]
["bitfinex","SOLUSD",1717064537717,9.2548,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064537891,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064538094,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064538315,7.02,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064538812,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064539017,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064539243,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064539424,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064539918,9.2547,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064540422,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064540590,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064540789,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064540989,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064543603,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064543807,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064546508,7.02,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717064546774,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064547606,7.02,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717064548049,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064548332,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064550306,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064550516,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064550844,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717064551143,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064551721,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064551922,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064552328,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064552526,7.02,165.58,165.52,22.6005]
["bitfinex","SOLUSD",1717064552730,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064552935,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064553549,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064553744,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717064553946,7.02,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064554752,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064555531,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064555828,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064557048,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064557255,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717064557744,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064557953,7.02,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717064558155,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064558340,7.02,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717064558832,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717064559149,2.2338,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717064559343,9.2538,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717064560157,7.02,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717064560535,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717064560733,7.02,165.63,165.57,7.02]
["bitfinex","SOLUSD",1717064560931,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064561429,7.02,165.59,165.53,27.0686]
["bitfinex","SOLUSD",1717064561430,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064562758,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717064562934,7.02,165.61,165.55,25.15]
["bitfinex","SOLUSD",1717064563134,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064563744,7.02,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064564555,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064565561,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064567465,7.02,165.6,165.58,2.2344]
["bitfinex","SOLUSD",1717064567653,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064567853,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064568945,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064571361,7.02,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064572263,7.02,165.61,165.55,11.4897]
["bitfinex","SOLUSD",1717064572264,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064572872,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064575068,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064575265,7.02,165.59,165.55,4.4697]
["bitfinex","SOLUSD",1717064575266,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064575447,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717064575950,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064576365,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717064577669,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717064577852,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064578357,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064579060,7.02,165.6,165.55,4.4698]
["bitfinex","SOLUSD",1717064579061,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064579259,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064581772,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064582253,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717064582463,7.02,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717064582664,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717064584478,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717064584780,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717064585854,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717064586049,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717064586586,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717064589472,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717064589666,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717064589860,7.02,165.61,165.55,26.1266]
["bitfinex","SOLUSD",1717064590062,7.02,165.59,165.58,2.2344]
["bitfinex","SOLUSD",1717064590773,7.02,165.6,165.58,2.2344]
["bitfinex","SOLUSD",1717064594689,20.1014,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717064594690,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717064594858,7.02,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717064595470,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717064595680,7.02,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717064596080,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717064596489,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717064596993,7.02,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717064597666,7.02,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717064598494,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717064605596,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717064605800,7.02,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717064606495,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717064610888,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717064611973,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717064612177,7.02,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717064616400,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064621895,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717064622210,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064622512,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717064622711,7.02,165.59,165.55,8.9398]
["bitfinex","SOLUSD",1717064622898,7.02,165.59,165.52,493.97575512]
["bitfinex","SOLUSD",1717064623095,2.2348,165.57,165.52,390.9353]
["bitfinex","SOLUSD",1717064623296,2.2348,165.57,165.52,388.7]
["bitfinex","SOLUSD",1717064623606,2.2348,165.57,165.52,390.9353]
["bitfinex","SOLUSD",1717064623815,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064624196,7.02,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717064624609,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717064625109,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064625915,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064626098,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064626485,9.2544,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064627015,4.4678,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717064627201,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064627602,6.4265,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717064627803,6.4265,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717064628104,6.4265,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717064628105,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717064628295,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064628916,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717064629326,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064630517,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717064630830,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717064631124,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717064631313,2.2339,165.63,165.58,62.2345]
["bitfinex","SOLUSD",1717064631703,7.02,165.62,165.58,62.2345]
["bitfinex","SOLUSD",1717064632019,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717064632526,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717064632707,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717064633021,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717064633208,7.02,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717064634116,7.02,165.6,165.54,60.0]
["bitfinex","SOLUSD",1717064634322,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064634915,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717064635124,7.02,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717064636003,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717064636405,7.02,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717064636807,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717064637034,7.02,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717064639731,7.02,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717064640038,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064640530,7.02,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717064640933,7.02,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064641125,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064641326,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064641327,7.02,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717064641658,7.02,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717064642014,7.02,165.56,165.52,4.4707]
["bitfinex","SOLUSD",1717064642015,7.02,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717064642327,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064643531,30.3143,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717064645136,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064645339,2.2342,165.61,165.54,60.0]
["bitfinex","SOLUSD",1717064645545,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064645718,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064646738,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064646936,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064647646,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064647820,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064648128,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064649038,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064649227,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064651151,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064651642,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064651874,2.2343,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717064652020,2.2342,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717064652222,7.02,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717064652420,7.02,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717064654239,7.02,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064654550,2.2345,165.59,165.54,54.42]
["bitfinex","SOLUSD",1717064654764,7.02,165.58,165.52,78.13]
["bitfinex","SOLUSD",1717064654949,7.02,165.58,165.52,85.15]
["bitfinex","SOLUSD",1717064655260,7.02,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064655636,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064656147,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064656342,7.02,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717064656548,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064656749,7.02,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717064656948,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064657351,2.2347,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064657664,9.2547,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064657866,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064658952,7.02,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717064659256,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064659457,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064659961,7.02,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717064660661,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064661035,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064664350,7.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064664548,18.1916,165.6,165.5,71.1779]
["bitfinex","SOLUSD",1717064664549,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717064664763,7.02,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717064665266,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064665465,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064665970,7.02,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717064666350,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064666966,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064667169,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064667369,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064668649,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064668855,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064671554,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064671751,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064672976,7.02,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717064674058,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064674465,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064674974,7.02,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717064675281,7.02,165.59,165.54,64.4701]
["bitfinex","SOLUSD",1717064675578,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064675773,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064675985,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064676686,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064676895,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064677059,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064678780,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717064678967,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064679166,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064679367,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064682183,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064682487,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064683387,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064685171,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064685371,7.02,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717064685966,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717064686166,7.02,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717064688398,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064688603,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717064689487,2.2342,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717064689682,7.02,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717064690398,7.02,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717064690780,20.1034,165.65,165.54,22.6001]
["bitfinex","SOLUSD",1717064690781,7.02,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064691090,7.02,165.6,165.55,60.0]
["bitfinex","SOLUSD",1717064691091,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064691700,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717064691878,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064692378,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717064692578,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064695611,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064696929,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717064697091,7.02,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717064699906,7.02,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717064700397,7.02,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717064701202,7.02,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717064701425,7.02,165.58,165.53,78.13]
["bitfinex","SOLUSD",1717064701624,7.02,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064702640,7.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717064703405,7.02,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717064703406,7.02,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717064703611,7.02,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717064704017,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717064704214,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064705227,7.02,165.54,165.49,77.6083]
["bitfinex","SOLUSD",1717064705228,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064706224,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064706529,7.02,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717064706916,7.02,165.53,165.47,4.4719]
["bitfinex","SOLUSD",1717064707116,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064707730,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064708028,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064708635,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717064709139,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717064709435,7.02,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717064709621,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064709827,7.02,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064710017,9.2549,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717064710431,7.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717064711638,7.02,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717064712134,7.02,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717064712437,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064712841,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064713218,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064714151,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064714324,7.02,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064716740,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064717241,2.2345,165.58,165.52,60.0]
["bitfinex","SOLUSD",1717064717432,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064717618,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064717815,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717064718037,7.02,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717064718235,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717064718412,7.02,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717064719038,7.02,165.56,165.5,114.42]
["bitfinex","SOLUSD",1717064719227,7.02,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717064720439,9.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064720621,7.02,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717064720817,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064721927,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717064722248,7.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064723141,7.02,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064723541,7.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717064726927,7.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064728045,2.235,165.55,165.49,60.0]
["bitfinex","SOLUSD",1717064728346,7.02,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717064728749,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717064729051,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717064729847,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717064730044,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717064730253,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717064731649,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717064731851,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717064732057,4.4689,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717064732355,7.02,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064733530,7.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064733728,7.02,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064734235,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064734447,7.02,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717064734741,7.02,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064735252,7.02,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717064737768,7.02,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717064738351,1.59467762,165.57,165.48,4.4717]
["bitfinex","SOLUSD",1717064738559,9.2558,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717064738961,7.02,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717064739261,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717064739438,7.02,165.46,165.4,13.4217]
["bitfinex","SOLUSD",1717064739636,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717064739845,7.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717064740258,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717064740456,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717064740847,7.02,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717064741036,7.02,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717064741441,7.02,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717064742745,7.02,165.5,165.44,118.8928]
["bitfinex","SOLUSD",1717064742944,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717064743157,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717064743456,7.02,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064743768,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064744552,7.02,165.49,165.46,2.236]
["bitfinex","SOLUSD",1717064744746,7.02,165.47,165.46,2.236]
["bitfinex","SOLUSD",1717064745568,7.02,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717064745766,2.2356,165.5,165.42,11.1834]
["bitfinex","SOLUSD",1717064745978,7.02,165.46,165.42,11.1834]
["bitfinex","SOLUSD",1717064746182,7.02,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717064746553,7.02,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717064746963,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064747164,7.02,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717064750864,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064751182,4.4706,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717064751380,7.02,165.49,165.44,4.4728]
["bitfinex","SOLUSD",1717064751571,7.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064752281,5.98152736,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064754080,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064754489,9.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064755573,9.2555,165.51,165.45,4.256]
["bitfinex","SOLUSD",1717064756384,9.2555,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717064757171,8.61467762,165.59,165.48,2.2359]
["bitfinex","SOLUSD",1717064757172,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064757378,9.2553,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717064760383,2.2355,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064760686,7.02,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717064762087,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064762279,7.02,165.54,165.51,2.2353]
["bitfinex","SOLUSD",1717064762469,2.235,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717064762470,9.255,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717064762673,2.235,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717064762978,9.255,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717064763166,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717064763375,7.02,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717064763993,7.02,165.52,165.46,40.7622]
["bitfinex","SOLUSD",1717064764186,7.02,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717064764392,7.02,165.5,165.45,40.7625]
["bitfinex","SOLUSD",1717064764393,7.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717064764596,7.02,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717064764804,7.02,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717064765003,7.02,165.5,165.36,1.05190665]
["bitfinex","SOLUSD",1717064765295,7.02,165.38,165.32,7.02]
["bitfinex","SOLUSD",1717064765505,7.02,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717064766111,7.02,165.37,165.31,7.02]
["bitfinex","SOLUSD",1717064766399,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717064766586,7.02,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717064767174,7.02,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717064767701,7.02,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717064767882,7.02,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717064768273,4.474,165.4,165.31,2.2381]
["bitfinex","SOLUSD",1717064768596,2.2375,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717064768780,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717064769594,2.2375,165.36,165.28,60.0]
["bitfinex","SOLUSD",1717064769595,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717064771079,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717064771477,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717064774512,2.2374,165.37,165.32,62.238]
["bitfinex","SOLUSD",1717064774686,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717064774883,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717064775084,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717064775297,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717064776181,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717064778400,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717064778606,2.2373,165.38,165.3,60.0]
["bitfinex","SOLUSD",1717064778809,2.2373,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717064779487,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717064784712,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717064787023,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064787309,2.2372,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717064787493,2.2372,165.39,165.31,29.3207]
["bitfinex","SOLUSD",1717064787494,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717064787687,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064788397,7.04,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717064790206,7.04,165.35,165.34,2.2377]
["bitfinex","SOLUSD",1717064791712,7.04,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717064792715,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064793022,7.04,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717064794217,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064794396,7.04,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717064798628,2.237,165.4,165.32,67.04]
["bitfinex","SOLUSD",1717064798816,7.04,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717064799513,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717064799927,7.04,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717064800323,2.2371,165.39,165.33,45.0]
["bitfinex","SOLUSD",1717064800324,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717064800524,7.04,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064801232,9.2772,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064801524,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064801725,9.2772,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717064803017,6.7098,165.43,165.36,60.0]
["bitfinex","SOLUSD",1717064803218,7.04,165.42,165.37,99.42]
["bitfinex","SOLUSD",1717064803406,2.237,165.4,165.37,99.42]
["bitfinex","SOLUSD",1717064803606,2.2369,165.41,165.37,101.6573]
["bitfinex","SOLUSD",1717064804022,2.2369,165.41,165.37,99.42]
["bitfinex","SOLUSD",1717064804326,9.2769,165.41,165.37,101.6573]
["bitfinex","SOLUSD",1717064805325,2.2369,165.41,165.37,101.6573]
["bitfinex","SOLUSD",1717064805525,9.2769,165.41,165.37,101.6573]
["bitfinex","SOLUSD",1717064805823,9.2769,165.41,165.37,101.6574]
["bitfinex","SOLUSD",1717064807126,2.2369,165.41,165.37,101.6574]
["bitfinex","SOLUSD",1717064807328,9.2769,165.41,165.37,101.6574]
["bitfinex","SOLUSD",1717064807625,9.2769,165.41,165.37,99.42]
["bitfinex","SOLUSD",1717064808802,6.7096,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717064808803,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717064809030,9.2759,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717064809216,7.04,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717064809425,7.04,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717064809840,9.2759,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717064810526,2.2358,165.49,165.44,62.2364]
["bitfinex","SOLUSD",1717064810712,7.04,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717064813530,7.04,165.48,165.45,47.2363]
["bitfinex","SOLUSD",1717064814423,2.2357,165.5,165.45,47.2363]
["bitfinex","SOLUSD",1717064814628,7.04,165.49,165.45,47.2363]
["bitfinex","SOLUSD",1717064814825,2.2357,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717064815029,7.04,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717064815739,7.04,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717064816413,7.04,165.5,165.46,47.2361]
["bitfinex","SOLUSD",1717064816617,7.04,165.5,165.46,107.2361]
["bitfinex","SOLUSD",1717064816813,13.4103,165.55,165.46,123.13]
["bitfinex","SOLUSD",1717064816814,2.2354,165.52,165.46,123.13]
["bitfinex","SOLUSD",1717064817032,7.04,165.51,165.46,125.366]
["bitfinex","SOLUSD",1717064817418,9.2755,165.51,165.46,125.366]
["bitfinex","SOLUSD",1717064817628,7.04,165.5,165.46,125.366]
["bitfinex","SOLUSD",1717064818434,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717064818733,7.04,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064819519,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717064819820,7.04,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717064820327,7.04,165.49,165.46,47.2361]
["bitfinex","SOLUSD",1717064820529,7.04,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717064820719,7.04,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717064821731,7.04,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717064823030,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717064823219,2.2351,165.54,165.48,62.2358]
["bitfinex","SOLUSD",1717064823422,7.04,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717064823741,7.04,165.53,165.49,47.2357]
["bitfinex","SOLUSD",1717064823950,11.1737,165.57,165.49,45.0]
["bitfinex","SOLUSD",1717064824139,2.2351,165.54,165.49,47.2357]
["bitfinex","SOLUSD",1717064824333,7.04,165.52,165.49,47.2357]
["bitfinex","SOLUSD",1717064824545,7.04,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717064824842,7.04,165.52,165.49,47.2357]
["bitfinex","SOLUSD",1717064825821,7.04,165.53,165.49,47.2357]
["bitfinex","SOLUSD",1717064826024,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717064826225,2.235,165.55,165.5,107.2356]
["bitfinex","SOLUSD",1717064826425,2.2346,165.58,165.52,62.2352]
["bitfinex","SOLUSD",1717064826633,7.04,165.57,165.53,47.2351]
["bitfinex","SOLUSD",1717064827251,2.2346,165.58,165.53,47.2351]
["bitfinex","SOLUSD",1717064827440,7.04,165.57,165.53,47.2351]
["bitfinex","SOLUSD",1717064827638,2.2346,165.58,165.53,47.2351]
["bitfinex","SOLUSD",1717064827839,7.04,165.57,165.53,47.2351]
["bitfinex","SOLUSD",1717064828244,7.04,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717064828560,2.2344,165.59,165.54,62.2351]
["bitfinex","SOLUSD",1717064828758,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064829055,7.04,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717064829929,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064830234,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064830760,7.04,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717064831139,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064831337,7.04,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717064831547,2.288415,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717064831785,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064833062,7.04,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717064833241,7.04,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717064834255,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064834455,7.04,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717064835042,0.054115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064835356,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064835555,0.054115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064835739,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064836945,0.054115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064837146,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064837655,7.094115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064838364,0.054115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064838544,7.094115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064838742,0.054115,165.6,165.57,47.2346]
["bitfinex","SOLUSD",1717064839043,7.094115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064839673,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064840165,0.054115,165.6,165.57,45.0]
["bitfinex","SOLUSD",1717064840384,7.04,165.59,165.57,47.2346]
["bitfinex","SOLUSD",1717064840562,7.094115,165.6,165.57,47.2346]
["bitfinex","SOLUSD",1717064841470,7.04,165.59,165.57,47.2346]
["bitfinex","SOLUSD",1717064842447,7.04,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717064843867,0.054115,165.6,165.53,388.7]
["bitfinex","SOLUSD",1717064844063,7.04,165.55,165.54,2.235]
["bitfinex","SOLUSD",1717064844259,7.04,165.55,165.53,390.9351]
["bitfinex","SOLUSD",1717064844472,7.04,165.54,165.52,20.3653]
["bitfinex","SOLUSD",1717064844857,7.04,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717064845766,7.04,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717064845963,7.04,165.54,165.5,78.13]
["bitfinex","SOLUSD",1717064846166,7.04,165.53,165.5,62.2355]
["bitfinex","SOLUSD",1717064846475,7.04,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717064846679,7.04,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717064847177,7.04,165.52,165.48,54.42]
["bitfinex","SOLUSD",1717064847178,7.04,165.54,165.51,60.0]
["bitfinex","SOLUSD",1717064847383,7.04,165.54,165.51,62.2354]
["bitfinex","SOLUSD",1717064847733,7.04,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717064850059,2.2347,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717064850254,7.04,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717064850573,7.04,165.54,165.52,47.2353]
["bitfinex","SOLUSD",1717064850756,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064850965,7.04,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717064851571,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717064851883,7.04,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717064852080,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064852467,2.288415,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717064852792,2.288415,165.6,165.55,45.0]
["bitfinex","SOLUSD",1717064852793,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064853479,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064853689,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064854277,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064854502,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064854666,2.2344,165.59,165.55,45.0]
["bitfinex","SOLUSD",1717064854986,7.04,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717064855196,7.04,165.57,165.55,47.2349]
["bitfinex","SOLUSD",1717064855578,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064855896,2.288415,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717064856095,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064856461,2.288415,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717064856668,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064856882,7.04,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717064857681,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064857877,7.04,165.57,165.55,47.2349]
["bitfinex","SOLUSD",1717064859076,0.054115,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717064859276,7.04,165.57,165.55,47.2349]
["bitfinex","SOLUSD",1717064859798,7.04,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717064862103,7.04,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717064867083,0.054115,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717064867291,7.04,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717064868184,0.054115,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717064868388,7.094115,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717064869679,7.04,165.59,165.56,80.3648]
["bitfinex","SOLUSD",1717064869873,0.054115,165.6,165.56,80.3648]
["bitfinex","SOLUSD",1717064870070,7.04,165.59,165.56,80.3648]
["bitfinex","SOLUSD",1717064871292,0.054115,165.6,165.56,80.3648]
["bitfinex","SOLUSD",1717064871483,7.04,165.59,165.56,80.3648]
["bitfinex","SOLUSD",1717064872000,0.054115,165.6,165.56,80.3648]
["bitfinex","SOLUSD",1717064872197,7.04,165.59,165.56,80.3648]
["bitfinex","SOLUSD",1717064873807,7.04,165.58,165.56,78.13]
["bitfinex","SOLUSD",1717064874687,7.04,165.58,165.56,80.3648]
["bitfinex","SOLUSD",1717064876810,7.04,165.59,165.56,80.3648]
["bitfinex","SOLUSD",1717064878383,7.04,165.59,165.58,78.13]
["bitfinex","SOLUSD",1717064878599,0.054115,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717064879109,7.094115,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717064881892,7.094115,165.6,165.57,38.5246]
["bitfinex","SOLUSD",1717064883787,7.094115,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064884412,7.094115,165.6,165.57,38.5246]
["bitfinex","SOLUSD",1717064884911,7.094115,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064885113,0.054115,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064885306,7.094115,165.6,165.58,62.2345]
["bitfinex","SOLUSD",1717064885509,0.054115,165.6,165.58,62.2345]
["bitfinex","SOLUSD",1717064886206,0.054115,165.6,165.59,54.42]
["bitfinex","SOLUSD",1717064886805,0.054115,165.6,165.59,56.6544]
["bitfinex","SOLUSD",1717064886990,0.054115,165.6,165.59,38.5244]
["bitfinex","SOLUSD",1717064887196,0.054115,165.6,165.58,62.2345]
["bitfinex","SOLUSD",1717064887511,0.054115,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717064888700,0.054115,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717064888904,0.054115,165.6,165.58,80.3644]
["bitfinex","SOLUSD",1717064889308,0.054115,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717064899431,0.054115,165.6,165.59,20.3644]
["bitfinex","SOLUSD",1717064900910,0.054115,165.6,165.59,56.6544]
["bitfinex","SOLUSD",1717064901926,0.054115,165.6,165.59,68.1632]
["bitfinex","SOLUSD",1717064903221,0.054115,165.6,165.59,61.1232]
["bitfinex","SOLUSD",1717064905931,0.054115,165.6,165.59,449.8232]
["bitfinex","SOLUSD",1717064906119,0.054115,165.6,165.59,456.5265]
["bitfinex","SOLUSD",1717064907514,0.054115,165.6,165.59,449.8232]
["bitfinex","SOLUSD",1717064908020,0.054115,165.6,165.59,445.3544]
["bitfinex","SOLUSD",1717064911909,0.054115,165.6,165.59,56.6544]
["bitfinex","SOLUSD",1717064917425,6.594115,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717064918738,2.2336,165.65,165.6,80.3642]
["bitfinex","SOLUSD",1717064919037,7.04,165.64,165.6,80.3642]
["bitfinex","SOLUSD",1717064919345,7.04,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717064919537,28.16,165.76,165.66,60.0]
["bitfinex","SOLUSD",1717064919712,2.2328,165.71,165.65,38.5235]
["bitfinex","SOLUSD",1717064919913,7.04,165.7,165.65,38.5235]
["bitfinex","SOLUSD",1717064920325,7.04,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717064920522,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717064920735,7.04,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717064921341,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717064921529,7.04,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717064921719,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717064921923,7.04,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717064922831,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717064923043,7.04,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717064923243,7.04,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717064924650,7.04,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717064929672,7.04,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717064931365,7.04,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717064931564,7.04,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717064931745,7.04,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717064933863,7.04,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717064934066,7.04,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717064934253,7.04,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717064934765,7.04,165.66,165.63,62.2338]
["bitfinex","SOLUSD",1717064934943,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717064935966,2.2331,165.69,165.63,62.2338]
["bitfinex","SOLUSD",1717064936163,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717064936966,7.04,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717064940677,7.04,165.66,165.63,116.6538]
["bitfinex","SOLUSD",1717064941481,7.04,165.65,165.63,116.6538]
["bitfinex","SOLUSD",1717064942773,2.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717064942975,7.04,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717064944079,2.233,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717064944263,7.04,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717064944690,7.04,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717064945262,2.233,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717064945470,7.04,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717064945662,2.233,165.7,165.65,60.0]
["bitfinex","SOLUSD",1717064945958,7.04,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717064946665,2.233,165.69,165.65,60.0]
["bitfinex","SOLUSD",1717064946878,7.04,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717064947072,7.04,165.67,165.63,116.6538]
["bitfinex","SOLUSD",1717064947481,7.04,165.66,165.63,116.6538]
["bitfinex","SOLUSD",1717064948166,7.04,165.65,165.63,116.6538]
["bitfinex","SOLUSD",1717064950089,7.04,165.66,165.63,116.6538]
["bitfinex","SOLUSD",1717064951471,2.2331,165.69,165.63,116.6538]
["bitfinex","SOLUSD",1717064951670,7.04,165.66,165.63,116.6538]
["bitfinex","SOLUSD",1717064953278,7.04,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717064953482,7.04,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717064953978,7.04,165.63,165.61,62.2341]
["bitfinex","SOLUSD",1717064954359,7.04,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717064954989,2.2332,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717064955173,7.04,165.66,165.63,78.13]
["bitfinex","SOLUSD",1717064955973,7.04,165.66,165.63,80.3638]
["bitfinex","SOLUSD",1717064957297,2.233,165.69,165.63,80.3638]
["bitfinex","SOLUSD",1717064957688,7.04,165.66,165.63,80.3638]
["bitfinex","SOLUSD",1717064959369,2.233,165.69,165.63,80.3638]
["bitfinex","SOLUSD",1717064959701,7.04,165.66,165.63,80.3638]
["bitfinex","SOLUSD",1717064961300,7.04,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717064961796,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717064962008,7.04,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717064962679,7.04,165.66,165.63,80.3638]
["bitfinex","SOLUSD",1717064967488,7.04,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717064968978,1.59467762,165.7,165.6,388.7]
["bitfinex","SOLUSD",1717064969177,35.2,165.61,165.57,279.53]
["bitfinex","SOLUSD",1717064969524,9.2745,165.58,165.57,279.53]
["bitfinex","SOLUSD",1717064969696,7.04,165.58,165.51,279.53]
["bitfinex","SOLUSD",1717064969879,8.9369,165.61,165.53,60.0]
["bitfinex","SOLUSD",1717064969880,7.04,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717064970898,7.04,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064971114,7.04,165.54,165.51,393.95]
["bitfinex","SOLUSD",1717064971115,7.04,165.54,165.51,396.1854]
["bitfinex","SOLUSD",1717064972510,7.04,165.53,165.51,279.53]
["bitfinex","SOLUSD",1717064972712,2.235,165.55,165.51,279.53]
["bitfinex","SOLUSD",1717064972910,7.04,165.53,165.51,279.53]
["bitfinex","SOLUSD",1717064975492,7.04,165.53,165.51,281.7655]
["bitfinex","SOLUSD",1717064976707,2.2348,165.56,165.51,281.7655]
["bitfinex","SOLUSD",1717064976908,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717064977223,7.04,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717064977412,7.04,165.53,165.51,281.7654]
["bitfinex","SOLUSD",1717064979807,7.04,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717064979995,7.04,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717064981015,7.04,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064982093,7.04,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717064982311,7.04,165.56,165.52,62.2353]
["bitfinex","SOLUSD",1717064982508,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064984500,9.2748,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717064985013,18.2117,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717064985014,7.04,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717064985524,9.2748,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717064986022,7.04,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717064986319,7.04,165.56,165.52,62.2353]
["bitfinex","SOLUSD",1717064986503,28.16,165.6,165.52,62.2353]
["bitfinex","SOLUSD",1717064986711,4.4686,165.6,165.52,62.2353]
["bitfinex","SOLUSD",1717064987010,7.04,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064987216,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064988210,2.2347,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064988612,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064989915,2.2347,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064990121,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717064991624,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717064992826,9.2745,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717064993329,2.2345,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717064993525,2.2345,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717064996411,9.2745,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717064996747,7.04,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717064997110,9.2747,165.57,165.52,98.5253]
["bitfinex","SOLUSD",1717064997314,7.04,165.56,165.52,98.5253]
["bitfinex","SOLUSD",1717064998537,9.2748,165.56,165.52,96.29]
["bitfinex","SOLUSD",1717064999029,7.04,165.56,165.52,96.29]
["bitfinex","SOLUSD",1717064999733,2.2347,165.57,165.52,96.29]
["bitfinex","SOLUSD",1717065001237,2.2347,165.57,165.52,98.5253]
["bitfinex","SOLUSD",1717065001850,7.04,165.56,165.52,98.5253]
["bitfinex","SOLUSD",1717065002135,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717065002312,7.04,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717065002513,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717065002727,9.2746,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717065002937,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717065003128,9.2747,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717065003329,9.2747,165.57,165.53,36.29]
["bitfinex","SOLUSD",1717065003631,7.04,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717065003846,13.743,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717065003847,7.04,165.54,165.52,60.0]
["bitfinex","SOLUSD",1717065004423,7.04,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717065005150,2.2349,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717065005319,7.04,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717065006348,4.92955287,165.63,165.52,60.0]
["bitfinex","SOLUSD",1717065006636,30.00518086,165.78,165.52,62.2353]
["bitfinex","SOLUSD",1717065006637,2.2347,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717065007719,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717065009639,9.2747,165.57,165.52,60.0]
["bitfinex","SOLUSD",1717065010529,9.2747,165.57,165.52,62.2353]
["bitfinex","SOLUSD",1717065010950,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717065011151,6.7023,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717065011332,7.04,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717065012647,7.04,165.59,165.54,78.13]
["bitfinex","SOLUSD",1717065013243,6.7023,165.62,165.54,80.3651]
["bitfinex","SOLUSD",1717065013446,7.04,165.59,165.54,80.3651]
["bitfinex","SOLUSD",1717065015458,9.2744,165.59,165.54,80.3651]
["bitfinex","SOLUSD",1717065015958,7.04,165.58,165.54,80.3651]
["bitfinex","SOLUSD",1717065016130,2.2344,165.59,165.54,80.3651]
["bitfinex","SOLUSD",1717065016449,7.04,165.58,165.54,80.3651]
["bitfinex","SOLUSD",1717065017253,7.04,165.58,165.54,78.13]
["bitfinex","SOLUSD",1717065017550,2.2344,165.59,165.54,78.13]
["bitfinex","SOLUSD",1717065017823,7.04,165.58,165.54,80.3651]
["bitfinex","SOLUSD",1717065018140,2.2343,165.6,165.54,80.3651]
["bitfinex","SOLUSD",1717065018344,7.04,165.58,165.54,80.3651]
["bitfinex","SOLUSD",1717065018754,9.2744,165.59,165.54,80.3651]
["bitfinex","SOLUSD",1717065019338,2.2343,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065019545,9.2744,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717065020363,9.2744,165.59,165.54,116.6551]
["bitfinex","SOLUSD",1717065020551,7.04,165.58,165.54,114.42]
["bitfinex","SOLUSD",1717065023254,2.2344,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065023456,7.04,165.58,165.54,116.655]
["bitfinex","SOLUSD",1717065023653,9.2744,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065023855,2.2344,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065024058,9.2744,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065024354,2.2344,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065024746,9.2744,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065025370,2.2344,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065025661,9.2744,165.59,165.54,116.655]
["bitfinex","SOLUSD",1717065025863,9.2744,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717065026066,7.04,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717065026246,7.04,165.57,165.52,96.29]
["bitfinex","SOLUSD",1717065026566,7.04,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717065026954,7.04,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717065027464,7.04,165.56,165.52,62.2353]
["bitfinex","SOLUSD",1717065028945,7.04,165.56,165.52,114.42]
["bitfinex","SOLUSD",1717065029274,7.04,165.59,165.54,62.235]
["bitfinex","SOLUSD",1717065029448,9.2744,165.59,165.54,62.235]
["bitfinex","SOLUSD",1717065030155,9.2744,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717065031169,2.2343,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065031357,2.2342,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717065031592,7.04,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065032069,2.2342,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717065032361,7.04,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065033171,2.2342,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717065033370,7.04,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065034259,2.2342,165.61,165.56,114.42]
["bitfinex","SOLUSD",1717065034461,9.2742,165.61,165.56,114.42]
["bitfinex","SOLUSD",1717065034946,7.04,165.6,165.56,114.42]
["bitfinex","SOLUSD",1717065035364,7.04,165.6,165.56,116.6547]
["bitfinex","SOLUSD",1717065037447,2.234,165.62,165.56,116.6547]
["bitfinex","SOLUSD",1717065037663,7.04,165.6,165.56,116.6547]
["bitfinex","SOLUSD",1717065038564,2.234,165.62,165.56,116.6547]
["bitfinex","SOLUSD",1717065038979,7.04,165.6,165.56,114.42]
["bitfinex","SOLUSD",1717065041583,7.04,165.6,165.56,116.6548]
["bitfinex","SOLUSD",1717065044871,7.04,165.6,165.56,114.42]
["bitfinex","SOLUSD",1717065045582,7.04,165.6,165.56,116.6547]
["bitfinex","SOLUSD",1717065047400,7.04,165.6,165.56,96.29]
["bitfinex","SOLUSD",1717065047586,2.2341,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717065047587,7.04,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717065048106,7.04,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717065049610,2.2341,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717065049798,7.04,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717065049984,7.04,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717065051213,2.2341,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717065051435,7.04,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717065052610,7.04,165.59,165.56,62.2348]
["bitfinex","SOLUSD",1717065053733,2.2341,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717065054007,7.04,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717065056710,2.2341,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717065056911,7.04,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717065058094,2.234,165.62,165.56,62.2348]
["bitfinex","SOLUSD",1717065058293,7.04,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717065059314,2.234,165.62,165.56,62.2348]
["bitfinex","SOLUSD",1717065059512,7.04,165.6,165.56,62.2348]
["bitfinex","SOLUSD",1717065060296,7.04,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065060614,2.2341,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717065061109,7.04,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717065067507,2.234,165.62,165.56,62.2348]
["bitfinex","SOLUSD",1717065067706,7.04,165.61,165.56,62.2348]
["bitfinex","SOLUSD",1717065068525,2.234,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717065069099,9.274,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717065069406,7.04,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717065071024,2.2339,165.63,165.58,96.29]
["bitfinex","SOLUSD",1717065071210,9.2739,165.63,165.58,96.29]
["bitfinex","SOLUSD",1717065071523,7.04,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717065071919,2.2337,165.64,165.6,114.42]
["bitfinex","SOLUSD",1717065072302,28.16,165.76,165.6,114.42]
["bitfinex","SOLUSD",1717065072303,90.62804792,165.79,165.66,60.0]
["bitfinex","SOLUSD",1717065072502,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717065072704,7.04,165.69,165.64,60.0]
["bitfinex","SOLUSD",1717065072910,2.2329,165.7,165.64,62.2337]
["bitfinex","SOLUSD",1717065073327,7.04,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717065073955,7.04,165.69,165.64,62.2337]
["bitfinex","SOLUSD",1717065074333,7.04,165.68,165.63,18.13]
["bitfinex","SOLUSD",1717065074624,7.04,165.68,165.63,20.3638]
["bitfinex","SOLUSD",1717065074832,7.04,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717065075510,2.233,165.7,165.64,60.0]
["bitfinex","SOLUSD",1717065075743,7.04,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717065078421,2.2328,165.71,165.64,62.2337]
["bitfinex","SOLUSD",1717065078622,7.04,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717065078931,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717065079229,2.2326,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717065079414,7.04,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717065080732,7.04,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717065083905,7.04,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717065085136,7.04,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717065085428,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717065085636,7.04,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717065085836,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717065086041,7.04,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717065086832,2.2327,165.72,165.66,98.5234]
["bitfinex","SOLUSD",1717065087039,7.04,165.71,165.66,98.5234]
["bitfinex","SOLUSD",1717065087419,2.2327,165.72,165.66,98.5234]
["bitfinex","SOLUSD",1717065087727,7.04,165.7,165.66,98.5234]
["bitfinex","SOLUSD",1717065088518,2.2327,165.72,165.66,98.5234]
["bitfinex","SOLUSD",1717065088713,7.04,165.7,165.66,98.5234]
["bitfinex","SOLUSD",1717065089936,7.04,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717065090731,2.2327,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717065090909,7.04,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717065091109,7.04,165.71,165.66,98.5234]
["bitfinex","SOLUSD",1717065091331,7.04,165.67,165.66,114.42]
["bitfinex","SOLUSD",1717065091634,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065092325,7.04,165.67,165.66,98.5234]
["bitfinex","SOLUSD",1717065093222,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065094726,2.2328,165.71,165.66,98.5234]
["bitfinex","SOLUSD",1717065094944,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065095247,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065095541,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065096747,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065096941,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065097439,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065097628,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065097839,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065098030,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065099550,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065099853,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065100355,2.2328,165.71,165.66,96.29]
["bitfinex","SOLUSD",1717065100651,7.04,165.67,165.66,96.29]
["bitfinex","SOLUSD",1717065101263,7.04,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717065101436,7.04,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717065102164,7.04,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717065102530,7.04,165.66,165.64,116.6536]
["bitfinex","SOLUSD",1717065103255,7.04,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717065104160,2.2328,165.71,165.66,60.0]
["bitfinex","SOLUSD",1717065104455,7.04,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717065104773,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717065104952,2.2327,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065105248,7.04,165.7,165.67,96.29]
["bitfinex","SOLUSD",1717065105461,7.04,165.68,165.67,36.29]
["bitfinex","SOLUSD",1717065106672,2.2328,165.71,165.67,36.29]
["bitfinex","SOLUSD",1717065106860,7.04,165.68,165.67,36.29]
["bitfinex","SOLUSD",1717065107262,2.2328,165.71,165.67,36.29]
["bitfinex","SOLUSD",1717065107567,7.04,165.68,165.67,36.29]
["bitfinex","SOLUSD",1717065108086,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065108575,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065110241,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065110441,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065110860,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065111078,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065112257,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065112460,2.2327,165.72,165.67,98.5233]
["bitfinex","SOLUSD",1717065112757,7.04,165.68,165.67,98.5233]
["bitfinex","SOLUSD",1717065113077,2.2327,165.72,165.67,98.5233]
["bitfinex","SOLUSD",1717065113451,7.04,165.68,165.67,98.5233]
["bitfinex","SOLUSD",1717065114474,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065116372,2.2328,165.71,165.67,96.29]
["bitfinex","SOLUSD",1717065116558,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065116744,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065118067,2.2328,165.71,165.67,96.29]
["bitfinex","SOLUSD",1717065118456,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065121778,2.2327,165.72,165.67,96.29]
["bitfinex","SOLUSD",1717065121955,7.04,165.68,165.67,96.29]
["bitfinex","SOLUSD",1717065123974,7.04,165.68,165.64,36.29]
["bitfinex","SOLUSD",1717065124185,7.04,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717065124404,7.04,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717065124681,28.16,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717065125178,7.04,165.64,165.63,62.2338]
["bitfinex","SOLUSD",1717065125379,28.16,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717065125883,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717065127480,11.1635,165.72,165.63,60.0]
["bitfinex","SOLUSD",1717065127481,2.2332,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717065127685,7.04,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717065127986,7.04,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717065128648,7.04,165.64,165.63,62.2338]
["bitfinex","SOLUSD",1717065130855,2.2331,165.69,165.63,62.2338]
["bitfinex","SOLUSD",1717065131067,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717065131277,2.2331,165.69,165.63,62.2338]
["bitfinex","SOLUSD",1717065131585,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717065131882,2.2331,165.69,165.63,62.2338]
["bitfinex","SOLUSD",1717065132072,2.2333,165.68,165.63,60.0]
["bitfinex","SOLUSD",1717065132276,7.04,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717065133276,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717065134070,7.04,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717065134879,7.04,165.65,165.63,62.2338]
["bitfinex","SOLUSD",1717065135079,4.4651,165.73,165.66,36.29]
["bitfinex","SOLUSD",1717065135259,2.233,165.7,165.66,36.29]
["bitfinex","SOLUSD",1717065135460,7.04,165.67,165.66,36.29]
["bitfinex","SOLUSD",1717065136363,2.2329,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717065136574,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065142296,7.04,165.69,165.66,36.29]
["bitfinex","SOLUSD",1717065142493,7.04,165.67,165.65,98.5235]
["bitfinex","SOLUSD",1717065142699,7.04,165.66,165.65,98.5235]
["bitfinex","SOLUSD",1717065142899,2.2329,165.71,165.65,98.5235]
["bitfinex","SOLUSD",1717065143086,7.04,165.67,165.65,98.5235]
["bitfinex","SOLUSD",1717065144080,2.2329,165.71,165.65,98.5235]
["bitfinex","SOLUSD",1717065144308,7.04,165.67,165.65,98.5235]
["bitfinex","SOLUSD",1717065144483,2.2329,165.71,165.65,98.5235]
["bitfinex","SOLUSD",1717065144680,7.04,165.67,165.65,98.5235]
["bitfinex","SOLUSD",1717065144891,2.2329,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717065145096,7.04,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717065145600,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717065145778,7.04,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717065148282,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717065148602,7.04,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717065149106,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717065149404,7.04,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717065151082,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717065151403,2.2327,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065151725,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065152980,2.2327,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065153201,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065153880,2.2326,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717065154210,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065156116,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065156423,32.6244,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717065156424,28.16,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717065156581,7.04,165.72,165.71,96.29]
["bitfinex","SOLUSD",1717065156788,2.2321,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717065156994,7.04,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717065157308,7.04,165.74,165.73,96.29]
["bitfinex","SOLUSD",1717065157483,30.3921,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717065157689,30.3921,165.76,165.71,36.29]
["bitfinex","SOLUSD",1717065157690,2.2322,165.75,165.71,96.29]
["bitfinex","SOLUSD",1717065157891,2.2322,165.75,165.69,60.0]
["bitfinex","SOLUSD",1717065158192,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065158701,7.04,165.7,165.69,96.29]
["bitfinex","SOLUSD",1717065159803,28.16,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717065160117,2.2321,165.76,165.71,96.29]
["bitfinex","SOLUSD",1717065160320,7.04,165.72,165.71,96.29]
["bitfinex","SOLUSD",1717065160531,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717065160704,7.04,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717065162099,0.8262503,165.81,165.75,60.0]
["bitfinex","SOLUSD",1717065162298,7.04,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717065162820,7.04,165.76,165.75,96.29]
["bitfinex","SOLUSD",1717065163111,0.8262503,165.81,165.75,96.29]
["bitfinex","SOLUSD",1717065163112,3.0576503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065163311,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065164295,7.04,165.78,165.75,96.29]
["bitfinex","SOLUSD",1717065164501,7.04,165.76,165.75,96.29]
["bitfinex","SOLUSD",1717065166009,3.0577503,165.81,165.75,96.29]
["bitfinex","SOLUSD",1717065166192,7.04,165.76,165.75,98.5222]
["bitfinex","SOLUSD",1717065166392,3.0577503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065166601,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065167689,3.0577503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065168015,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065169100,0.8262503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065169296,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065169504,0.8262503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065170108,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065171189,0.8262503,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717065171397,7.04,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717065172329,0.8262503,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717065172623,7.04,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717065172911,0.8262503,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717065173121,7.04,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717065173624,7.8662503,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717065174119,0.8262503,165.81,165.79,96.29]
["bitfinex","SOLUSD",1717065174325,7.8662503,165.81,165.79,98.5216]
["bitfinex","SOLUSD",1717065175015,7.04,165.8,165.79,96.29]
["bitfinex","SOLUSD",1717065177523,7.04,165.8,165.79,98.5217]
["bitfinex","SOLUSD",1717065177905,7.8662503,165.81,165.79,98.5217]
["bitfinex","SOLUSD",1717065180223,7.8662503,165.81,165.79,96.29]
["bitfinex","SOLUSD",1717065180404,7.04,165.8,165.79,96.29]
["bitfinex","SOLUSD",1717065180606,7.04,165.8,165.79,98.5217]
["bitfinex","SOLUSD",1717065181130,0.8262503,165.81,165.79,98.5217]
["bitfinex","SOLUSD",1717065181313,7.8662503,165.81,165.79,98.5217]
["bitfinex","SOLUSD",1717065183318,0.8262503,165.81,165.77,96.29]
["bitfinex","SOLUSD",1717065183524,7.04,165.78,165.76,388.7]
["bitfinex","SOLUSD",1717065183833,7.04,165.77,165.76,388.7]
["bitfinex","SOLUSD",1717065184326,7.04,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717065184520,2.2316,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717065184521,7.04,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717065184715,7.04,165.76,165.73,96.29]
["bitfinex","SOLUSD",1717065184921,7.04,165.75,165.73,96.29]
["bitfinex","SOLUSD",1717065185117,7.04,165.75,165.73,98.5225]
["bitfinex","SOLUSD",1717065185313,7.04,165.74,165.72,36.29]
["bitfinex","SOLUSD",1717065185531,7.04,165.73,165.72,36.29]
["bitfinex","SOLUSD",1717065186521,2.2318,165.78,165.72,38.5226]
["bitfinex","SOLUSD",1717065186835,7.04,165.74,165.73,98.5225]
["bitfinex","SOLUSD",1717065187030,7.04,165.76,165.71,388.7]
["bitfinex","SOLUSD",1717065187218,2.232,165.77,165.71,390.9327]
["bitfinex","SOLUSD",1717065187538,7.04,165.72,165.71,390.9327]
["bitfinex","SOLUSD",1717065187721,7.04,165.72,165.71,388.7]
["bitfinex","SOLUSD",1717065189739,7.04,165.72,165.67,45.5632]
["bitfinex","SOLUSD",1717065189913,7.04,165.68,165.67,45.5632]
["bitfinex","SOLUSD",1717065190117,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717065190311,7.04,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717065190537,7.04,165.69,165.68,62.2331]
["bitfinex","SOLUSD",1717065191633,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065193244,7.04,165.69,165.68,62.2332]
["bitfinex","SOLUSD",1717065193838,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065195942,7.04,165.69,165.64,96.29]
["bitfinex","SOLUSD",1717065196148,7.04,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717065196350,28.16,165.76,165.64,96.29]
["bitfinex","SOLUSD",1717065196351,2.2327,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717065196645,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065197745,7.04,165.69,165.66,96.29]
["bitfinex","SOLUSD",1717065197948,7.04,165.67,165.66,98.5234]
["bitfinex","SOLUSD",1717065198141,7.04,165.68,165.66,98.5234]
["bitfinex","SOLUSD",1717065198448,2.2326,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717065198650,7.04,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717065199645,2.2326,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717065199825,2.2324,165.74,165.68,98.5231]
["bitfinex","SOLUSD",1717065200023,2.2326,165.73,165.68,96.29]
["bitfinex","SOLUSD",1717065200351,7.04,165.69,165.66,62.2333]
["bitfinex","SOLUSD",1717065200551,7.04,165.68,165.66,62.2333]
["bitfinex","SOLUSD",1717065200943,7.04,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717065201129,7.04,165.68,165.66,62.2334]
["bitfinex","SOLUSD",1717065204366,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717065204538,7.04,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717065204733,7.04,165.68,165.66,62.2334]
["bitfinex","SOLUSD",1717065205139,2.2327,165.72,165.66,62.2334]
["bitfinex","SOLUSD",1717065205455,7.04,165.68,165.66,62.2334]
["bitfinex","SOLUSD",1717065206555,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065206940,2.2326,165.73,165.68,60.0]
["bitfinex","SOLUSD",1717065207253,2.2326,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717065207471,7.04,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717065207763,7.04,165.71,165.68,96.29]
["bitfinex","SOLUSD",1717065207942,7.04,165.69,165.68,96.29]
["bitfinex","SOLUSD",1717065208431,7.04,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717065208938,4.4625,165.83,165.74,36.29]
["bitfinex","SOLUSD",1717065209145,7.04,165.75,165.74,36.29]
["bitfinex","SOLUSD",1717065209848,2.2317,165.79,165.74,36.29]
["bitfinex","SOLUSD",1717065210053,7.04,165.76,165.74,36.29]
["bitfinex","SOLUSD",1717065210559,2.2318,165.78,165.74,36.29]
["bitfinex","SOLUSD",1717065210560,7.04,165.75,165.74,36.29]
["bitfinex","SOLUSD",1717065210748,7.04,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717065211364,7.04,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717065211572,7.04,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717065211746,8.9265,165.8,165.71,60.0]
["bitfinex","SOLUSD",1717065211747,7.04,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717065212063,7.04,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717065213052,7.04,165.72,165.69,98.5229]
["bitfinex","SOLUSD",1717065213256,7.04,165.7,165.69,96.29]
["bitfinex","SOLUSD",1717065215167,7.04,165.7,165.69,98.523]
["bitfinex","SOLUSD",1717065215669,2.2323,165.75,165.71,60.0]
["bitfinex","SOLUSD",1717065215850,7.04,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717065216671,7.04,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717065218766,7.04,165.72,165.69,96.29]
["bitfinex","SOLUSD",1717065218968,7.04,165.71,165.69,96.29]
["bitfinex","SOLUSD",1717065219542,7.04,165.7,165.69,96.29]
["bitfinex","SOLUSD",1717065219745,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065221953,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717065222268,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065224751,7.04,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717065224955,7.04,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717065225974,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717065226298,7.04,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717065227569,7.04,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717065227763,7.04,165.72,165.69,62.233]
["bitfinex","SOLUSD",1717065228079,7.04,165.73,165.69,62.233]
["bitfinex","SOLUSD",1717065228884,2.2323,165.75,165.69,62.233]
["bitfinex","SOLUSD",1717065229070,7.04,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717065229267,7.04,165.73,165.69,62.233]
["bitfinex","SOLUSD",1717065229875,7.04,165.72,165.69,62.233]
["bitfinex","SOLUSD",1717065230266,7.04,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065230800,7.04,165.72,165.69,62.233]
["bitfinex","SOLUSD",1717065231164,7.04,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065231368,7.04,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717065239694,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717065240399,2.2323,165.75,165.69,60.0]
["bitfinex","SOLUSD",1717065240578,2.2323,165.75,165.69,62.233]
["bitfinex","SOLUSD",1717065241487,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717065242505,2.2325,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717065244400,28.16,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717065244804,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717065247486,7.04,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717065249913,2.2323,165.75,165.71,60.0]
["bitfinex","SOLUSD",1717065250113,7.04,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717065250334,9.7522503,165.81,165.73,60.0]
["bitfinex","SOLUSD",1717065250520,2.2317,165.79,165.75,60.0]
["bitfinex","SOLUSD",1717065250822,3.0577503,165.81,165.75,62.2322]
["bitfinex","SOLUSD",1717065250989,7.04,165.78,165.75,98.5222]
["bitfinex","SOLUSD",1717065251193,0.8262503,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717065251497,7.04,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717065251700,7.04,165.77,165.75,98.5222]
["bitfinex","SOLUSD",1717065252219,7.04,165.77,165.76,30.0]
["bitfinex","SOLUSD",1717065254322,2.2316,165.8,165.76,30.0]
["bitfinex","SOLUSD",1717065254523,7.04,165.77,165.76,30.0]
["bitfinex","SOLUSD",1717065255015,3.0576503,165.81,165.76,30.0]
["bitfinex","SOLUSD",1717065255312,7.04,165.77,165.76,30.0]
["bitfinex","SOLUSD",1717065257228,3.0577503,165.81,165.76,30.0]
["bitfinex","SOLUSD",1717065257229,3.0577503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065257530,7.04,165.78,165.77,90.0]
["bitfinex","SOLUSD",1717065258415,3.0577503,165.81,165.77,90.0]
["bitfinex","SOLUSD",1717065258727,7.04,165.78,165.77,90.0]
["bitfinex","SOLUSD",1717065259110,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065262013,7.04,165.78,165.75,96.29]
["bitfinex","SOLUSD",1717065262230,7.04,165.76,165.75,96.29]
["bitfinex","SOLUSD",1717065265808,0.8262503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065265809,3.0576503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065266016,0.8262503,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717065266238,7.04,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717065267714,7.04,165.78,165.75,98.5222]
["bitfinex","SOLUSD",1717065267913,7.04,165.76,165.75,96.29]
["bitfinex","SOLUSD",1717065268638,7.04,165.76,165.75,98.5222]
["bitfinex","SOLUSD",1717065271333,0.8262503,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717065271530,0.8262503,165.81,165.78,116.6518]
["bitfinex","SOLUSD",1717065271726,0.8262503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065272232,7.8662503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065275428,7.8662503,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717065275641,0.8262503,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717065275826,7.8662503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065276235,0.8262503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065276438,7.8662503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065280447,0.8262503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065280862,7.8662503,165.81,165.8,96.29]
["bitfinex","SOLUSD",1717065281962,0.8262503,165.81,165.8,143.3096]
["bitfinex","SOLUSD",1717065285645,0.8262503,165.81,165.8,152.236]
["bitfinex","SOLUSD",1717065286966,0.8262503,165.81,165.8,540.936]
["bitfinex","SOLUSD",1717065288333,0.8262503,165.81,165.8,547.976]
["bitfinex","SOLUSD",1717065288751,0.8262503,165.81,165.8,540.936]
["bitfinex","SOLUSD",1717065291656,0.8262503,165.81,165.8,547.976]
["bitfinex","SOLUSD",1717065292381,11.1487,165.94,165.8,547.976]
["bitfinex","SOLUSD",1717065292382,8.9177,165.97,165.87,96.29]
["bitfinex","SOLUSD",1717065292548,2.23,165.92,165.87,96.29]
["bitfinex","SOLUSD",1717065292747,7.04,165.88,165.87,96.29]
["bitfinex","SOLUSD",1717065293356,2.23,165.92,165.87,96.29]
["bitfinex","SOLUSD",1717065293691,7.04,165.88,165.87,98.5206]
["bitfinex","SOLUSD",1717065294356,2.2299,165.93,165.89,60.0]
["bitfinex","SOLUSD",1717065294657,7.04,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717065295059,7.04,165.9,165.84,96.29]
["bitfinex","SOLUSD",1717065295246,28.16,165.92,165.83,390.9311]
["bitfinex","SOLUSD",1717065295247,7.04,165.85,165.83,390.9311]
["bitfinex","SOLUSD",1717065295455,7.04,165.84,165.83,388.7]
["bitfinex","SOLUSD",1717065295653,2.2304,165.89,165.84,60.0]
["bitfinex","SOLUSD",1717065295892,7.04,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717065296759,7.04,165.85,165.83,424.99]
["bitfinex","SOLUSD",1717065296959,7.04,165.84,165.83,424.99]
["bitfinex","SOLUSD",1717065298675,7.04,165.84,165.83,36.29]
["bitfinex","SOLUSD",1717065299870,2.2305,165.88,165.83,36.29]
["bitfinex","SOLUSD",1717065300070,7.04,165.84,165.83,36.29]
["bitfinex","SOLUSD",1717065300575,16.0914,165.93,165.85,60.0]
["bitfinex","SOLUSD",1717065300786,2.2301,165.91,165.85,62.2308]
["bitfinex","SOLUSD",1717065300952,7.04,165.86,165.85,62.2308]
["bitfinex","SOLUSD",1717065301154,2.2301,165.91,165.85,62.2308]
["bitfinex","SOLUSD",1717065301455,7.04,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717065302052,2.2304,165.89,165.85,60.0]
["bitfinex","SOLUSD",1717065302256,420.23358203,166.3,165.85,60.0]
["bitfinex","SOLUSD",1717065302257,16.5556,165.97,165.88,60.0]
["bitfinex","SOLUSD",1717065302486,29.9318,165.97,165.88,60.0]
["bitfinex","SOLUSD",1717065302650,7.04,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717065302854,2.2297,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717065303168,7.04,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717065303483,0.8262503,165.98,165.91,60.0]
["bitfinex","SOLUSD",1717065303698,7.04,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717065303980,0.8262503,165.98,165.93,60.0]
["bitfinex","SOLUSD",1717065304275,0.8262503,165.98,165.91,96.29]
["bitfinex","SOLUSD",1717065304276,2.2293,165.97,165.91,96.29]
["bitfinex","SOLUSD",1717065304458,7.04,165.92,165.91,96.29]
["bitfinex","SOLUSD",1717065304977,2.2293,165.97,165.93,60.0]
["bitfinex","SOLUSD",1717065305157,7.04,165.94,165.91,96.29]
["bitfinex","SOLUSD",1717065305473,2.2294,165.96,165.91,96.29]
["bitfinex","SOLUSD",1717065305680,7.04,165.92,165.91,96.29]
["bitfinex","SOLUSD",1717065305858,2.2293,165.97,165.91,96.29]
["bitfinex","SOLUSD",1717065306176,7.04,165.92,165.91,96.29]
["bitfinex","SOLUSD",1717065306380,3.0553503,165.98,165.93,60.0]
["bitfinex","SOLUSD",1717065306580,7.04,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717065306957,3.0553503,165.98,165.93,96.29]
["bitfinex","SOLUSD",1717065307175,0.8262503,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717065307369,7.04,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717065308276,3.0554503,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717065308577,0.8262503,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717065308985,7.04,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717065309185,0.8262503,165.98,165.95,96.29]
["bitfinex","SOLUSD",1717065309402,0.8262503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065309691,7.8662503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065309867,0.8262503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065310065,7.8662503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065310580,0.8262503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065310970,7.8662503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065311168,0.8262503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065311361,0.8262503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065313881,0.8262503,165.98,165.97,132.485]
["bitfinex","SOLUSD",1717065314062,0.8262503,165.98,165.97,525.6436]
["bitfinex","SOLUSD",1717065314976,0.8262503,165.98,165.97,487.2193]
["bitfinex","SOLUSD",1717065315606,7.8662503,165.98,165.97,484.99]
["bitfinex","SOLUSD",1717065316472,7.8662503,165.98,165.95,98.5195]
["bitfinex","SOLUSD",1717065316683,7.04,165.97,165.95,98.5195]
["bitfinex","SOLUSD",1717065316882,7.8662503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065318094,0.8262503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065318893,0.8262503,165.98,165.97,116.6493]
["bitfinex","SOLUSD",1717065320900,0.8262503,165.98,165.97,521.0871]
["bitfinex","SOLUSD",1717065321197,0.8262503,165.98,165.97,532.5857]
["bitfinex","SOLUSD",1717065321790,0.8262503,165.98,165.97,539.2736]
["bitfinex","SOLUSD",1717065322796,0.8262503,165.98,165.97,521.0871]
["bitfinex","SOLUSD",1717065323003,0.8262503,165.98,165.97,487.2193]
["bitfinex","SOLUSD",1717065323184,0.8262503,165.98,165.97,505.3493]
["bitfinex","SOLUSD",1717065324379,0.8262503,165.98,165.97,487.2193]
["bitfinex","SOLUSD",1717065324689,7.8662503,165.98,165.97,487.2193]
["bitfinex","SOLUSD",1717065324895,7.8662503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065325271,7.8662503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065325677,7.8662503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065326172,7.8662503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065326577,0.8262503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065326778,7.8662503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065327078,0.8262503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065328291,7.8662503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065328795,0.8262503,165.98,165.97,98.5193]
["bitfinex","SOLUSD",1717065331701,0.8262503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065332606,0.8262503,165.98,165.94,18.13]
["bitfinex","SOLUSD",1717065332607,7.8662503,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717065332908,7.04,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717065333206,7.04,165.96,165.95,62.2295]
["bitfinex","SOLUSD",1717065334005,7.04,165.96,165.95,98.5195]
["bitfinex","SOLUSD",1717065334210,0.8262503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065335597,7.8662503,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717065337804,7.8662503,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065338007,0.8262503,165.98,165.97,116.6493]
["bitfinex","SOLUSD",1717065342703,0.8262503,165.98,165.97,505.3493]
["bitfinex","SOLUSD",1717065343598,0.8262503,165.98,165.97,516.4428]
["bitfinex","SOLUSD",1717065345500,0.8262503,165.98,165.97,516.4958]
["bitfinex","SOLUSD",1717065346817,0.8262503,165.98,165.97,509.8079]
["bitfinex","SOLUSD",1717065346999,0.8262503,165.98,165.97,516.3148]
["bitfinex","SOLUSD",1717065347892,2.5568988,166.06,166.01,96.29]
["bitfinex","SOLUSD",1717065348095,0.3287988,166.06,166.04,60.0]
["bitfinex","SOLUSD",1717065348426,7.04,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717065348597,7.04,166.05,166.02,96.29]
["bitfinex","SOLUSD",1717065349719,7.04,166.05,166.02,98.5186]
["bitfinex","SOLUSD",1717065350145,7.04,166.03,166.02,98.5186]
["bitfinex","SOLUSD",1717065350895,0.3287988,166.06,166.02,98.5186]
["bitfinex","SOLUSD",1717065351095,7.04,166.04,166.02,98.5186]
["bitfinex","SOLUSD",1717065351524,7.04,166.03,166.02,96.29]
["bitfinex","SOLUSD",1717065352929,7.04,166.03,166.0,60.0]
["bitfinex","SOLUSD",1717065353129,7.04,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717065356625,6.135,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717065356816,7.04,166.03,166.0,60.0]
["bitfinex","SOLUSD",1717065357017,7.04,166.01,166.0,62.2288]
["bitfinex","SOLUSD",1717065357539,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065357731,7.04,166.04,166.01,98.5187]
["bitfinex","SOLUSD",1717065357928,7.04,166.02,166.01,96.29]
["bitfinex","SOLUSD",1717065358240,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065358422,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065359536,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065359712,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065360235,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065360438,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065360824,7.3687988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065361023,7.04,166.04,166.03,96.29]
["bitfinex","SOLUSD",1717065362013,0.3287988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065362219,7.04,166.04,166.03,96.29]
["bitfinex","SOLUSD",1717065362924,0.3287988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065363130,7.04,166.04,166.03,96.29]
["bitfinex","SOLUSD",1717065366739,0.3287988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065367046,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065367340,7.3687988,166.06,166.03,98.5184]
["bitfinex","SOLUSD",1717065367648,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065367830,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065368949,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065369146,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065369835,7.3687988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065370144,7.04,166.04,166.02,2.2285]
["bitfinex","SOLUSD",1717065370351,7.04,166.03,166.0,424.99]
["bitfinex","SOLUSD",1717065370553,7.04,166.01,166.0,427.2189]
["bitfinex","SOLUSD",1717065370848,6.2749,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717065371042,7.04,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717065373350,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065373746,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065374353,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065374553,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065374758,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065375534,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065375753,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065375956,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065376153,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065376357,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065376563,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065377059,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065377245,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065377744,7.3687988,166.06,166.03,96.29]
["bitfinex","SOLUSD",1717065377951,7.04,166.04,166.03,96.29]
["bitfinex","SOLUSD",1717065379465,7.04,166.04,166.03,98.5185]
["bitfinex","SOLUSD",1717065379769,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065379951,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065380764,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065381146,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065382953,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065383153,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065386567,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065386764,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065393365,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065393563,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065398976,7.3687988,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717065399183,7.04,166.05,166.03,98.5184]
["bitfinex","SOLUSD",1717065399670,7.04,166.04,166.03,96.29]
["bitfinex","SOLUSD",1717065399975,7.04,166.04,166.01,388.7]
["bitfinex","SOLUSD",1717065400161,7.04,166.02,166.01,390.9287]
["bitfinex","SOLUSD",1717065400364,7.04,166.02,166.01,388.7]
["bitfinex","SOLUSD",1717065400780,9.2686,166.02,166.01,388.7]
["bitfinex","SOLUSD",1717065401081,2.2291,165.99,165.93,71.22624523]
["bitfinex","SOLUSD",1717065401379,7.04,165.94,165.93,2.2297]
["bitfinex","SOLUSD",1717065401687,7.04,165.94,165.93,62.2297]
["bitfinex","SOLUSD",1717065401864,7.04,165.94,165.93,98.5197]
["bitfinex","SOLUSD",1717065402706,7.04,165.94,165.93,62.2297]
["bitfinex","SOLUSD",1717065404484,7.04,165.94,165.93,2.2297]
["bitfinex","SOLUSD",1717065404685,7.04,165.94,165.91,36.29]
["bitfinex","SOLUSD",1717065404876,7.04,165.92,165.9,2.2301]
["bitfinex","SOLUSD",1717065405067,7.04,165.91,165.9,2.2301]
["bitfinex","SOLUSD",1717065407471,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717065407680,7.04,165.91,165.9,2.2301]
["bitfinex","SOLUSD",1717065408198,2.2293,165.97,165.93,60.0]
["bitfinex","SOLUSD",1717065408565,7.04,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717065409195,7.04,165.94,165.93,62.2298]
["bitfinex","SOLUSD",1717065409396,7.04,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717065410684,7.04,165.94,165.91,98.52]
["bitfinex","SOLUSD",1717065410887,7.04,165.92,165.91,98.52]
["bitfinex","SOLUSD",1717065412077,7.04,165.92,165.91,98.5201]
["bitfinex","SOLUSD",1717065412777,2.2294,165.96,165.91,98.5201]
["bitfinex","SOLUSD",1717065413096,7.04,165.92,165.91,98.5201]
["bitfinex","SOLUSD",1717065414286,2.229,165.99,165.95,60.0]
["bitfinex","SOLUSD",1717065414479,7.04,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717065414803,2.2291,165.99,165.95,60.0]
["bitfinex","SOLUSD",1717065415098,7.04,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717065417086,7.04,165.96,165.95,96.29]
["bitfinex","SOLUSD",1717065417280,2.2289,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717065417507,7.04,165.97,165.96,96.29]
["bitfinex","SOLUSD",1717065421202,2.2288,166.01,165.96,98.5194]
["bitfinex","SOLUSD",1717065421386,7.04,165.97,165.96,98.5194]
["bitfinex","SOLUSD",1717065421599,28.16,166.0,165.96,98.5194]
["bitfinex","SOLUSD",1717065421810,7.04,165.97,165.96,98.5194]
["bitfinex","SOLUSD",1717065422635,7.04,165.98,165.97,96.29]
["bitfinex","SOLUSD",1717065423325,6.3879,166.05,166.0,60.0]
["bitfinex","SOLUSD",1717065423623,7.04,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717065424705,7.04,166.01,165.98,96.29]
["bitfinex","SOLUSD",1717065425016,7.04,165.99,165.98,96.29]
["bitfinex","SOLUSD",1717065426916,7.04,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717065427123,7.04,165.98,165.97,2.2292]
["bitfinex","SOLUSD",1717065427625,7.04,165.98,165.96,98.5194]
["bitfinex","SOLUSD",1717065427805,7.04,165.97,165.96,98.5194]
["bitfinex","SOLUSD",1717065428719,7.04,165.98,165.97,2.2292]
["bitfinex","SOLUSD",1717065429121,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717065429316,7.04,165.98,165.97,2.2292]
["bitfinex","SOLUSD",1717065429517,7.04,165.99,165.98,96.29]
["bitfinex","SOLUSD",1717065430319,2.2286,166.02,165.98,96.29]
["bitfinex","SOLUSD",1717065430526,7.04,165.99,165.98,98.5191]
["bitfinex","SOLUSD",1717065431612,8.3005,166.04,165.98,98.5191]
["bitfinex","SOLUSD",1717065431812,7.04,165.99,165.98,98.5191]
["bitfinex","SOLUSD",1717065432334,2.2283,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717065432533,7.04,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717065432913,2.2283,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717065433116,7.04,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717065434817,2.5568988,166.06,166.01,98.5187]
["bitfinex","SOLUSD",1717065435033,2.5568988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065435532,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065437331,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065437634,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065437936,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065438113,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065438609,0.3287988,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717065438822,7.04,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717065439719,0.3287988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065439929,7.3687988,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717065440117,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065440734,0.3287988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065440933,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065441622,0.3287988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065441821,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065442034,0.3287988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065442241,7.3687988,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717065443033,0.3287988,166.06,166.05,98.5182]
["bitfinex","SOLUSD",1717065444136,0.3287988,166.06,166.05,104.841]
["bitfinex","SOLUSD",1717065447316,0.3287988,166.06,166.05,98.5182]
["bitfinex","SOLUSD",1717065452031,0.3287988,166.06,166.05,487.2182]
["bitfinex","SOLUSD",1717065452237,0.3287988,166.06,166.05,498.3178]
["bitfinex","SOLUSD",1717065453852,0.3287988,166.06,166.05,513.9154]
["bitfinex","SOLUSD",1717065457048,0.3287988,166.06,166.05,529.4886]
["bitfinex","SOLUSD",1717065458651,0.3287988,166.06,166.05,536.5286]
["bitfinex","SOLUSD",1717065458833,0.3287988,166.06,166.05,529.4886]
["bitfinex","SOLUSD",1717065460754,0.3287988,166.06,166.05,535.5246]
["bitfinex","SOLUSD",1717065460955,0.3287988,166.06,166.05,542.5646]
["bitfinex","SOLUSD",1717065462134,0.3287988,166.06,166.05,560.6946]
["bitfinex","SOLUSD",1717065463540,7.04,166.13,166.12,98.5173]
["bitfinex","SOLUSD",1717065464835,0.8262503,166.15,166.14,62.227]
["bitfinex","SOLUSD",1717065465033,7.8662503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065465267,7.8662503,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717065465456,7.04,166.14,166.12,98.5172]
["bitfinex","SOLUSD",1717065465653,7.04,166.13,166.12,96.29]
["bitfinex","SOLUSD",1717065466459,0.8262503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065466671,7.8662503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065467046,0.8262503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065467246,7.8662503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065468065,7.8662503,166.15,166.14,62.227]
["bitfinex","SOLUSD",1717065468750,7.8662503,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717065469468,7.8662503,166.15,166.14,62.227]
["bitfinex","SOLUSD",1717065471265,0.8262503,166.15,166.14,98.517]
["bitfinex","SOLUSD",1717065472365,0.8262503,166.15,166.14,140.9122]
["bitfinex","SOLUSD",1717065472571,2.2257,166.24,166.19,96.29]
["bitfinex","SOLUSD",1717065472749,7.04,166.21,166.19,98.5163]
["bitfinex","SOLUSD",1717065472938,8.5007,166.24,166.19,98.5163]
["bitfinex","SOLUSD",1717065472939,7.04,166.2,166.19,98.5163]
["bitfinex","SOLUSD",1717065473349,34.435,166.24,166.19,96.29]
["bitfinex","SOLUSD",1717065473569,4.4503,166.28,166.19,96.29]
["bitfinex","SOLUSD",1717065473570,2.2255,166.26,166.21,60.0]
["bitfinex","SOLUSD",1717065473865,7.04,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717065474252,5.5405,166.26,166.21,60.0]
["bitfinex","SOLUSD",1717065474446,7.04,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717065476259,2.2255,166.25,166.21,60.0]
["bitfinex","SOLUSD",1717065476567,7.04,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717065477351,2.2255,166.25,166.21,60.0]
["bitfinex","SOLUSD",1717065477847,7.04,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717065478769,2.2255,166.25,166.21,96.29]
["bitfinex","SOLUSD",1717065478971,7.04,166.22,166.21,96.29]
["bitfinex","SOLUSD",1717065479845,2.2256,166.25,166.21,96.29]
["bitfinex","SOLUSD",1717065480050,2.2254,166.26,166.21,96.29]
["bitfinex","SOLUSD",1717065480249,7.04,166.22,166.21,96.29]
["bitfinex","SOLUSD",1717065480751,2.2255,166.25,166.21,96.29]
["bitfinex","SOLUSD",1717065481253,7.04,166.22,166.21,96.29]
["bitfinex","SOLUSD",1717065481451,7.04,166.22,166.19,60.0]
["bitfinex","SOLUSD",1717065481758,7.04,166.2,166.19,60.0]
["bitfinex","SOLUSD",1717065483157,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717065483349,7.04,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717065483557,7.04,166.15,166.13,60.0]
["bitfinex","SOLUSD",1717065483754,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065483951,2.2265,166.18,166.13,60.0]
["bitfinex","SOLUSD",1717065484178,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065484362,7.04,166.14,166.13,62.2271]
["bitfinex","SOLUSD",1717065484556,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065484958,7.04,166.14,166.13,62.2271]
["bitfinex","SOLUSD",1717065485777,8.5842,166.18,166.13,60.0]
["bitfinex","SOLUSD",1717065485965,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065486372,8.5842,166.18,166.13,98.5171]
["bitfinex","SOLUSD",1717065486553,7.04,166.15,166.13,98.5171]
["bitfinex","SOLUSD",1717065487174,8.5842,166.18,166.13,98.5171]
["bitfinex","SOLUSD",1717065487357,7.04,166.15,166.13,98.5171]
["bitfinex","SOLUSD",1717065487555,4.4522,166.21,166.15,60.0]
["bitfinex","SOLUSD",1717065487785,2.2264,166.19,166.15,60.0]
["bitfinex","SOLUSD",1717065488084,7.04,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717065489363,7.04,166.16,166.13,98.5171]
["bitfinex","SOLUSD",1717065489765,2.2264,166.19,166.15,60.0]
["bitfinex","SOLUSD",1717065489962,7.04,166.16,166.15,60.0]
["bitfinex","SOLUSD",1717065490363,2.2265,166.18,166.13,98.5171]
["bitfinex","SOLUSD",1717065490671,7.04,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717065490967,7.04,166.16,166.15,60.0]
["bitfinex","SOLUSD",1717065491385,7.04,166.16,166.13,98.5171]
["bitfinex","SOLUSD",1717065491684,7.04,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717065491866,7.04,166.16,166.15,60.0]
["bitfinex","SOLUSD",1717065493879,2.2262,166.2,166.15,60.0]
["bitfinex","SOLUSD",1717065493880,7.04,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717065495076,7.04,166.16,166.13,60.0]
["bitfinex","SOLUSD",1717065495386,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065495883,7.04,166.14,166.13,98.5171]
["bitfinex","SOLUSD",1717065496266,7.04,166.14,166.13,96.29]
["bitfinex","SOLUSD",1717065496467,7.04,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717065498512,7.04,166.14,166.12,36.29]
["bitfinex","SOLUSD",1717065498801,2.2266,166.17,166.12,36.29]
["bitfinex","SOLUSD",1717065499112,7.04,166.14,166.12,38.5172]
["bitfinex","SOLUSD",1717065499994,2.2266,166.17,166.12,38.5172]
["bitfinex","SOLUSD",1717065500196,7.04,166.14,166.12,38.5172]
["bitfinex","SOLUSD",1717065500491,7.04,166.13,166.11,388.7]
["bitfinex","SOLUSD",1717065500688,7.04,166.12,166.09,98.5176]
["bitfinex","SOLUSD",1717065500884,7.04,166.11,166.09,98.5176]
["bitfinex","SOLUSD",1717065501309,7.04,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717065501789,7.04,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717065501990,7.04,166.12,166.11,62.2274]
["bitfinex","SOLUSD",1717065502912,7.04,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717065503483,7.04,166.13,166.11,62.2273]
["bitfinex","SOLUSD",1717065503691,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717065503985,2.2269,166.15,166.07,98.5179]
["bitfinex","SOLUSD",1717065503986,7.04,166.11,166.07,98.5179]
["bitfinex","SOLUSD",1717065504192,7.04,166.08,166.06,38.518]
["bitfinex","SOLUSD",1717065504417,7.04,166.07,166.06,38.518]
["bitfinex","SOLUSD",1717065504713,4.4546,166.12,166.05,60.0]
["bitfinex","SOLUSD",1717065504897,4.4546,166.12,166.04,2.2282]
["bitfinex","SOLUSD",1717065504898,7.04,166.06,166.04,2.2282]
["bitfinex","SOLUSD",1717065505099,2.2277,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717065505298,7.04,166.05,166.04,2.2282]
["bitfinex","SOLUSD",1717065505913,8.8196,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717065506093,15.8596,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717065506296,13.6314,166.05,165.99,62.229]
["bitfinex","SOLUSD",1717065506532,13.6314,166.05,165.98,38.5191]
["bitfinex","SOLUSD",1717065506533,7.04,166.0,165.98,38.5191]
["bitfinex","SOLUSD",1717065506687,2.2282,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717065506889,7.04,166.03,166.01,62.2287]
["bitfinex","SOLUSD",1717065507426,7.04,166.03,165.99,98.5189]
["bitfinex","SOLUSD",1717065507717,7.04,166.01,165.99,98.5189]
["bitfinex","SOLUSD",1717065508406,2.2283,166.04,165.99,98.5189]
["bitfinex","SOLUSD",1717065508611,7.04,166.02,166.0,2.2289]
["bitfinex","SOLUSD",1717065510012,7.04,166.02,165.99,96.29]
["bitfinex","SOLUSD",1717065510013,7.04,166.01,165.98,38.5191]
["bitfinex","SOLUSD",1717065510711,7.04,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717065511202,6.1814,166.09,166.02,60.0]
["bitfinex","SOLUSD",1717065511523,7.04,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717065511702,7.04,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717065511901,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717065511902,7.04,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717065512590,7.04,166.02,166.0,96.29]
["bitfinex","SOLUSD",1717065512792,7.04,166.01,166.0,96.29]
["bitfinex","SOLUSD",1717065513016,7.04,166.01,166.0,98.5189]
["bitfinex","SOLUSD",1717065514025,7.04,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717065514419,7.04,166.01,165.99,38.519]
["bitfinex","SOLUSD",1717065514623,7.04,166.0,165.99,38.519]
["bitfinex","SOLUSD",1717065514934,7.04,166.0,165.99,36.29]
["bitfinex","SOLUSD",1717065515534,7.04,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717065515736,7.04,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717065515931,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717065515932,7.04,165.98,165.97,2.2292]
["bitfinex","SOLUSD",1717065517748,7.04,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717065518546,6.5812,166.04,165.98,62.2291]
["bitfinex","SOLUSD",1717065518760,6.5812,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717065518761,7.04,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717065519074,7.04,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717065519444,7.04,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717065519761,2.2286,166.02,165.98,62.2291]
["bitfinex","SOLUSD",1717065519762,7.04,165.99,165.98,62.2291]
["bitfinex","SOLUSD",1717065519941,7.04,166.0,165.98,62.2291]
["bitfinex","SOLUSD",1717065522059,2.2285,166.03,165.98,62.2291]
["bitfinex","SOLUSD",1717065522362,7.04,166.0,165.98,62.2291]
["bitfinex","SOLUSD",1717065524362,6.6844,166.06,166.0,60.0]
["bitfinex","SOLUSD",1717065524570,7.04,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717065524949,7.04,166.02,166.0,60.0]
["bitfinex","SOLUSD",1717065525475,7.04,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717065525652,7.04,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717065525860,7.04,166.01,165.98,98.5191]
["bitfinex","SOLUSD",1717065527177,7.04,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717065528056,7.04,166.01,165.98,98.5191]
["bitfinex","SOLUSD",1717065528959,7.04,166.0,165.98,98.5191]
["bitfinex","SOLUSD",1717065531381,7.04,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717065531983,2.2285,166.03,166.0,60.0]
["bitfinex","SOLUSD",1717065532182,6.6841,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717065532183,2.228,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717065532480,2.228,166.07,166.03,36.29]
["bitfinex","SOLUSD",1717065532481,7.04,166.05,166.03,36.29]
["bitfinex","SOLUSD",1717065532663,7.04,166.04,166.03,36.29]
["bitfinex","SOLUSD",1717065532864,7.04,166.04,166.03,38.5185]
["bitfinex","SOLUSD",1717065533275,2.2278,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717065533476,7.04,166.06,166.04,60.0]
["bitfinex","SOLUSD",1717065534665,7.04,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717065535582,7.04,166.06,166.04,96.29]
["bitfinex","SOLUSD",1717065536977,2.2279,166.08,166.04,96.29]
["bitfinex","SOLUSD",1717065537274,7.04,166.06,166.04,96.29]
["bitfinex","SOLUSD",1717065537988,2.2279,166.08,166.04,96.29]
["bitfinex","SOLUSD",1717065538172,7.04,166.06,166.04,96.29]
["bitfinex","SOLUSD",1717065538764,7.04,166.06,166.04,98.5183]
["bitfinex","SOLUSD",1717065538960,7.04,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717065539888,2.2276,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717065540267,7.04,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717065540769,13.1606,166.14,166.06,62.228]
["bitfinex","SOLUSD",1717065540976,7.04,166.09,166.06,98.518]
["bitfinex","SOLUSD",1717065542569,2.2275,166.11,166.06,98.518]
["bitfinex","SOLUSD",1717065542773,7.04,166.08,166.06,96.29]
["bitfinex","SOLUSD",1717065543086,7.04,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717065543289,7.04,166.08,166.06,96.29]
["bitfinex","SOLUSD",1717065543660,7.04,166.07,166.06,96.29]
["bitfinex","SOLUSD",1717065544082,7.04,166.07,166.03,38.5184]
["bitfinex","SOLUSD",1717065544286,2.2278,166.08,166.03,38.5184]
["bitfinex","SOLUSD",1717065544287,7.04,166.04,166.03,36.29]
["bitfinex","SOLUSD",1717065545798,2.228,166.07,166.03,36.29]
["bitfinex","SOLUSD",1717065545965,7.04,166.05,166.03,36.29]
["bitfinex","SOLUSD",1717065546760,2.2281,166.06,166.03,36.29]
["bitfinex","SOLUSD",1717065547075,7.04,166.04,166.03,36.29]
["bitfinex","SOLUSD",1717065548178,7.04,166.04,166.0,98.5188]
["bitfinex","SOLUSD",1717065548504,7.04,166.01,165.99,36.29]
["bitfinex","SOLUSD",1717065548676,7.04,166.0,165.99,36.29]
["bitfinex","SOLUSD",1717065548877,7.04,166.0,165.98,60.0]
["bitfinex","SOLUSD",1717065549068,7.04,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717065549269,7.04,165.99,165.98,2.2291]
["bitfinex","SOLUSD",1717065549465,7.04,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717065550800,2.2287,166.01,165.96,98.5194]
["bitfinex","SOLUSD",1717065550983,7.04,165.97,165.96,98.5194]
["bitfinex","SOLUSD",1717065551871,7.04,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717065552266,7.04,165.98,165.95,388.7]
["bitfinex","SOLUSD",1717065552485,7.04,165.96,165.95,388.7]
["bitfinex","SOLUSD",1717065552791,7.04,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717065552996,7.04,165.93,165.9,62.2302]
["bitfinex","SOLUSD",1717065553212,7.04,165.92,165.9,62.2302]
["bitfinex","SOLUSD",1717065553377,7.04,165.91,165.88,96.29]
["bitfinex","SOLUSD",1717065553989,6.3746,165.99,165.89,2.2303]
["bitfinex","SOLUSD",1717065554200,7.04,165.92,165.91,2.2301]
["bitfinex","SOLUSD",1717065554696,7.04,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717065555006,7.04,165.92,165.88,98.5204]
["bitfinex","SOLUSD",1717065555174,7.04,165.92,165.88,96.29]
["bitfinex","SOLUSD",1717065555376,7.04,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717065555581,7.04,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717065555997,7.04,165.91,165.88,98.5204]
["bitfinex","SOLUSD",1717065556612,7.04,165.89,165.86,62.2307]
["bitfinex","SOLUSD",1717065556904,7.04,165.89,165.85,36.29]
["bitfinex","SOLUSD",1717065556905,2.2301,165.91,165.85,36.29]
["bitfinex","SOLUSD",1717065557202,7.04,165.87,165.85,38.5209]
["bitfinex","SOLUSD",1717065557402,7.04,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717065557594,7.04,165.86,165.83,2.231]
["bitfinex","SOLUSD",1717065557791,7.04,165.85,165.83,2.231]
["bitfinex","SOLUSD",1717065559305,7.04,165.85,165.82,487.2212]
["bitfinex","SOLUSD",1717065559682,7.04,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717065559883,7.04,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717065560602,7.04,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717065561105,7.04,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717065561909,7.04,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717065562208,7.04,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717065564399,7.04,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717065564597,7.04,165.86,165.82,62.2312]
["bitfinex","SOLUSD",1717065565081,11.0001,165.91,165.8,96.29]
["bitfinex","SOLUSD",1717065565082,7.04,165.85,165.8,96.29]
["bitfinex","SOLUSD",1717065565284,7.04,165.85,165.8,98.5214]
["bitfinex","SOLUSD",1717065565483,7.04,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717065565715,7.04,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717065566687,7.04,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717065567007,2.2307,165.87,165.82,60.0]
["bitfinex","SOLUSD",1717065567512,7.04,165.86,165.82,60.0]
["bitfinex","SOLUSD",1717065568507,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717065568690,10.6426,165.94,165.86,60.0]
["bitfinex","SOLUSD",1717065568890,7.04,165.9,165.86,60.0]
["bitfinex","SOLUSD",1717065569701,7.04,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717065570605,7.04,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717065571816,6.0218,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717065571990,7.04,165.94,165.9,62.2301]
["bitfinex","SOLUSD",1717065572189,6.0218,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717065572405,6.0218,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717065572598,7.04,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717065572915,7.04,165.95,165.9,62.2302]
["bitfinex","SOLUSD",1717065573807,7.04,165.95,165.9,98.5202]
["bitfinex","SOLUSD",1717065574007,2.2293,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717065574484,2.2294,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717065575010,2.2293,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717065575316,2.2292,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717065576914,2.2291,165.99,165.94,60.0]
["bitfinex","SOLUSD",1717065577218,2.2287,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717065577401,2.2287,166.01,165.96,60.0]
["bitfinex","SOLUSD",1717065577890,2.2289,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717065579712,2.2288,166.01,165.96,60.0]
["bitfinex","SOLUSD",1717065579914,2.2286,166.03,165.96,60.0]
["bitfinex","SOLUSD",1717065580108,2.2287,166.02,165.96,60.0]
["bitfinex","SOLUSD",1717065580308,2.2287,166.01,165.96,60.0]
["bitfinex","SOLUSD",1717065580517,2.2287,166.02,165.98,60.0]
["bitfinex","SOLUSD",1717065580710,2.2285,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717065582009,2.2283,166.05,166.0,60.0]
["bitfinex","SOLUSD",1717065582204,2.2284,166.04,166.0,96.29]
["bitfinex","SOLUSD",1717065582414,4.456,166.07,166.0,36.29]
["bitfinex","SOLUSD",1717065582415,2.2283,166.05,166.0,36.29]
["bitfinex","SOLUSD",1717065583315,2.2283,166.05,165.99,6.404]
["bitfinex","SOLUSD",1717065583518,6.6838,166.08,165.98,60.0]
["bitfinex","SOLUSD",1717065583519,2.2285,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717065583704,4.4563,166.06,165.97,36.29]
["bitfinex","SOLUSD",1717065583905,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717065584311,2.2285,166.03,165.96,62.2293]
["bitfinex","SOLUSD",1717065584528,2.2285,166.03,165.96,98.5193]
["bitfinex","SOLUSD",1717065584713,2.2286,166.02,165.96,98.5193]
["bitfinex","SOLUSD",1717065586820,20.96,166.07,165.95,6.0515]
["bitfinex","SOLUSD",1717065586821,13.6508566,166.14,166.02,42.7971]
["bitfinex","SOLUSD",1717065587130,4.4546,166.12,166.04,96.29]
["bitfinex","SOLUSD",1717065587303,2.2277,166.09,166.04,96.29]
["bitfinex","SOLUSD",1717065587508,2.2276,166.1,166.04,96.29]
["bitfinex","SOLUSD",1717065587721,2.2274,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717065587905,2.2275,166.1,166.04,96.29]
["bitfinex","SOLUSD",1717065590010,2.2275,166.1,166.04,98.5183]
["bitfinex","SOLUSD",1717065590210,2.2275,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717065591735,2.2277,166.09,166.04,96.29]
["bitfinex","SOLUSD",1717065592026,2.2275,166.1,166.04,96.29]
["bitfinex","SOLUSD",1717065592235,2.2274,166.11,166.04,98.5182]
["bitfinex","SOLUSD",1717065593029,2.2275,166.1,166.04,98.5182]
["bitfinex","SOLUSD",1717065593230,2.2275,166.1,166.04,96.29]
["bitfinex","SOLUSD",1717065593406,4.4544,166.13,166.04,96.29]
["bitfinex","SOLUSD",1717065593407,2.2277,166.09,166.04,96.29]
["bitfinex","SOLUSD",1717065593917,4.4544,166.13,166.04,96.29]
["bitfinex","SOLUSD",1717065593918,2.2276,166.1,166.04,98.5183]
["bitfinex","SOLUSD",1717065594134,2.2274,166.11,166.07,60.0]
["bitfinex","SOLUSD",1717065594323,4.4538,166.15,166.07,60.0]
["bitfinex","SOLUSD",1717065594527,2.2274,166.11,166.07,60.0]
["bitfinex","SOLUSD",1717065594725,4.4541,166.14,166.05,62.2281]
["bitfinex","SOLUSD",1717065595130,2.2275,166.11,166.05,62.2281]
["bitfinex","SOLUSD",1717065597427,2.2275,166.11,166.02,26.4509]
["bitfinex","SOLUSD",1717065597428,1.59467762,166.16,166.03,60.0]
["bitfinex","SOLUSD",1717065597631,2.2277,166.09,166.03,62.2284]
["bitfinex","SOLUSD",1717065598340,6.2136,166.1,165.98,66.511]
["bitfinex","SOLUSD",1717065598517,2.2283,166.05,165.97,112.3861]
["bitfinex","SOLUSD",1717065598718,2.2283,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717065598917,25.4158,166.08,165.97,96.29]
["bitfinex","SOLUSD",1717065599231,2.2283,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717065600117,2.2285,166.03,165.97,98.5192]
["bitfinex","SOLUSD",1717065600422,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717065600937,4.4561,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717065601240,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717065601445,2.2285,166.03,165.97,2.2293]
["bitfinex","SOLUSD",1717065601745,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717065602140,2.2284,166.04,165.98,62.2291]
["bitfinex","SOLUSD",1717065602454,2.2279,166.08,166.02,62.2285]
["bitfinex","SOLUSD",1717065602619,2.2278,166.08,166.02,62.2286]
["bitfinex","SOLUSD",1717065603115,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717065603732,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717065604456,6.0238,166.11,166.0,109.663]
["bitfinex","SOLUSD",1717065604744,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717065606026,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717065606421,10.4787,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717065606422,2.2277,166.09,166.04,60.0]
["bitfinex","SOLUSD",1717065606922,20.96,166.13,166.04,96.29]
["bitfinex","SOLUSD",1717065607118,6.1202,166.14,166.06,60.0]
["bitfinex","SOLUSD",1717065607338,6.1202,166.14,166.06,62.2281]
["bitfinex","SOLUSD",1717065608131,6.1202,166.14,166.02,102.9431]
["bitfinex","SOLUSD",1717065608334,6.1202,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717065608723,6.1202,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717065610248,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717065610845,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717065611053,2.2276,166.1,166.04,62.2283]
["bitfinex","SOLUSD",1717065611958,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717065612763,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717065613162,2.2276,166.1,166.02,102.9431]
["bitfinex","SOLUSD",1717065613163,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717065613334,2.2276,166.1,166.04,62.2283]
["bitfinex","SOLUSD",1717065614743,2.2276,166.1,166.0,15.6021]
["bitfinex","SOLUSD",1717065614744,11.1374,166.11,166.0,60.0]
["bitfinex","SOLUSD",1717065614952,2.2281,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717065615461,2.2281,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717065615646,2.2279,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717065616162,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717065616464,2.2278,166.09,166.03,62.2284]
["bitfinex","SOLUSD",1717065616641,2.2278,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717065617443,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717065618948,29.868,166.15,166.05,62.2281]
["bitfinex","SOLUSD",1717065619462,2.2276,166.1,166.05,62.2281]
["bitfinex","SOLUSD",1717065620058,2.2275,166.11,166.05,62.2281]
["bitfinex","SOLUSD",1717065620454,4.4543,166.13,166.05,62.2281]
["bitfinex","SOLUSD",1717065620765,2.2276,166.1,166.05,60.0]
["bitfinex","SOLUSD",1717065620962,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717065621457,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717065621675,6.1202,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717065621676,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717065621964,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717065624146,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717065626361,10.50337762,166.13,166.03,60.0]
["bitfinex","SOLUSD",1717065626746,17.18507762,166.13,166.03,60.0]
["bitfinex","SOLUSD",1717065626962,4.4546,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717065627138,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717065627340,2.2277,166.09,166.03,62.2284]
["bitfinex","SOLUSD",1717065627875,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717065629186,6.6817,166.13,166.05,62.2282]
["bitfinex","SOLUSD",1717065629477,2.2274,166.11,166.05,62.2282]
["bitfinex","SOLUSD",1717065629771,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717065630571,2.2275,166.11,166.05,62.2281]
["bitfinex","SOLUSD",1717065630876,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717065633577,2.2275,166.11,166.05,62.2281]
["bitfinex","SOLUSD",1717065633952,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717065635375,8.9075,166.16,166.07,62.2278]
["bitfinex","SOLUSD",1717065635376,13.3611,166.16,166.07,62.2278]
["bitfinex","SOLUSD",1717065635582,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717065635762,2.2271,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717065636269,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717065636473,6.0852,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717065636669,2.227,166.14,166.09,98.5176]
["bitfinex","SOLUSD",1717065637484,2.2269,166.15,166.09,98.5176]
["bitfinex","SOLUSD",1717065638473,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717065638668,2.2269,166.15,166.09,62.2276]
["bitfinex","SOLUSD",1717065639777,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717065640555,6.0852,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717065640979,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717065641185,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717065641963,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717065642265,2.2267,166.16,166.11,69.1974]
["bitfinex","SOLUSD",1717065643078,2.2267,166.17,166.11,69.1974]
["bitfinex","SOLUSD",1717065643283,6.97,166.16,166.11,69.1974]
["bitfinex","SOLUSD",1717065643490,9.1967,166.17,166.11,69.1974]
["bitfinex","SOLUSD",1717065643665,6.97,166.16,166.11,69.1974]
["bitfinex","SOLUSD",1717065643969,6.97,166.16,166.11,62.2274]
["bitfinex","SOLUSD",1717065644168,9.1968,166.16,166.11,60.0]
["bitfinex","SOLUSD",1717065644371,2.2269,166.15,166.1,9.1975]
["bitfinex","SOLUSD",1717065644586,2.2269,166.15,166.1,15.2888]
["bitfinex","SOLUSD",1717065645085,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717065645285,9.1968,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717065645783,9.1968,166.16,166.1,15.2888]
["bitfinex","SOLUSD",1717065646576,2.227,166.14,166.09,62.2276]
["bitfinex","SOLUSD",1717065646781,9.1971,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717065646991,6.97,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717065650675,9.1971,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717065651099,11.1333,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717065651100,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717065651395,9.197,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717065651900,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717065652091,6.97,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717065652497,9.1969,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717065652883,9.1969,166.15,166.1,9.1975]
["bitfinex","SOLUSD",1717065653097,11.132,166.19,166.1,6.97]
["bitfinex","SOLUSD",1717065653284,6.97,166.15,166.1,9.1975]
["bitfinex","SOLUSD",1717065653478,9.1969,166.15,166.1,6.97]
["bitfinex","SOLUSD",1717065653683,9.1969,166.15,166.09,69.1976]
["bitfinex","SOLUSD",1717065654218,9.1969,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717065654789,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717065655089,9.197,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717065655999,6.97,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717065657307,6.97,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717065657686,6.97,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717065658904,4.4518,166.23,166.1,60.0]
["bitfinex","SOLUSD",1717065659082,6.97,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717065659282,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717065659507,6.97,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717065660687,9.1966,166.17,166.11,9.1973]
["bitfinex","SOLUSD",1717065660896,2.2267,166.16,166.11,9.1973]
["bitfinex","SOLUSD",1717065661695,9.1967,166.16,166.11,9.1973]
["bitfinex","SOLUSD",1717065663812,6.97,166.16,166.11,9.1973]
["bitfinex","SOLUSD",1717065663987,6.97,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717065664312,6.97,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717065664486,6.97,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717065664692,9.197,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717065665007,6.97,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717065665213,9.197,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717065665510,2.2271,166.13,166.08,105.4877]
["bitfinex","SOLUSD",1717065665692,2.2271,166.13,166.08,98.5177]
["bitfinex","SOLUSD",1717065665888,6.5714,166.27,166.13,60.0]
["bitfinex","SOLUSD",1717065666094,6.97,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717065666397,6.97,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717065666905,6.97,166.19,166.13,66.97]
["bitfinex","SOLUSD",1717065667500,6.97,166.19,166.13,60.0]
["bitfinex","SOLUSD",1717065667700,6.97,166.19,166.13,66.97]
["bitfinex","SOLUSD",1717065667892,6.97,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717065668286,2.2263,166.19,166.12,6.97]
["bitfinex","SOLUSD",1717065668497,6.97,166.18,166.12,6.97]
["bitfinex","SOLUSD",1717065668808,2.2263,166.19,166.12,66.97]
["bitfinex","SOLUSD",1717065669107,6.97,166.2,166.14,66.97]
["bitfinex","SOLUSD",1717065669312,6.97,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717065669688,6.97,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717065669888,6.97,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717065672211,24.122543,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717065672526,24.122543,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717065672527,6.97,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717065673597,24.122543,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717065673803,24.122543,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717065674810,24.122543,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717065675022,24.122543,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717065676215,24.122543,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717065677015,30.209343,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717065677833,32.434343,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717065678026,32.434343,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717065678027,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717065678533,30.209343,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717065678699,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717065679029,30.209343,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717065679500,6.0868,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717065679905,0.8262503,166.31,166.24,2.2255]
["bitfinex","SOLUSD",1717065680117,3.0510503,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717065680305,0.8262503,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717065680501,6.9121503,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717065681225,9.1368503,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717065683007,0.8262503,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717065683620,0.8262503,166.31,166.25,60.0]
["bitfinex","SOLUSD",1717065683934,0.8262503,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717065688231,0.8262503,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717065691547,0.8262503,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717065692319,0.8262503,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717065694641,0.3477874,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717065694843,0.3477874,166.39,166.38,42.9614]
["bitfinex","SOLUSD",1717065696237,0.3477874,166.39,166.38,38.5138]
["bitfinex","SOLUSD",1717065697128,0.3477874,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717065700224,0.3477874,166.39,166.38,66.6714]
["bitfinex","SOLUSD",1717065700440,0.3477874,166.39,166.38,79.965]
["bitfinex","SOLUSD",1717065701133,0.3477874,166.39,166.38,116.255]
["bitfinex","SOLUSD",1717065701548,0.3477874,166.39,166.38,125.1502]
["bitfinex","SOLUSD",1717065702247,0.3477874,166.39,166.38,73.3428]
["bitfinex","SOLUSD",1717065702455,0.3477874,166.39,166.38,6.6714]
["bitfinex","SOLUSD",1717065702624,0.3477874,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717065703052,0.3477874,166.39,166.38,66.6714]
["bitfinex","SOLUSD",1717065703259,0.3477874,166.39,166.38,125.1789]
["bitfinex","SOLUSD",1717065703838,0.3477874,166.39,166.38,66.6714]
["bitfinex","SOLUSD",1717065704051,0.3477874,166.39,166.38,6.6714]
["bitfinex","SOLUSD",1717065706250,0.3477874,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717065707248,0.3477874,166.39,166.38,62.2238]
["bitfinex","SOLUSD",1717065707953,0.3477874,166.39,166.38,66.6714]
["bitfinex","SOLUSD",1717065709356,0.3477874,166.39,166.38,118.528]
["bitfinex","SOLUSD",1717065709557,0.3477874,166.39,166.38,124.6528]
["bitfinex","SOLUSD",1717065711036,2.584e-05,166.4,166.39,98.119]
["bitfinex","SOLUSD",1717065711353,0.8262503,166.48,166.47,22.226]
["bitfinex","SOLUSD",1717065711533,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065712543,0.8262503,166.48,166.47,6.6678]
["bitfinex","SOLUSD",1717065712860,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065714264,0.8262503,166.48,166.46,2.2226]
["bitfinex","SOLUSD",1717065714437,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065715042,0.8262503,166.48,166.44,4.446]
["bitfinex","SOLUSD",1717065715043,0.8262503,166.48,166.46,2.2226]
["bitfinex","SOLUSD",1717065715245,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065716234,0.8262503,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717065716663,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065718151,0.8262503,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717065719252,0.8262503,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717065719948,0.8262503,166.48,166.47,109.6256]
["bitfinex","SOLUSD",1717065720173,0.8262503,166.48,166.47,58.3356]
["bitfinex","SOLUSD",1717065720348,0.8262503,166.48,166.47,118.3356]
["bitfinex","SOLUSD",1717065720856,0.8262503,166.48,166.47,147.9578]
["bitfinex","SOLUSD",1717065721256,0.8262503,166.48,166.47,51.6678]
["bitfinex","SOLUSD",1717065722471,0.8262503,166.48,166.47,147.9578]
["bitfinex","SOLUSD",1717065722844,0.8262503,166.48,166.47,163.516]
["bitfinex","SOLUSD",1717065723042,5.03e-05,166.48,166.47,169.7515]
["bitfinex","SOLUSD",1717065724566,5.03e-05,166.48,166.47,185.1569]
["bitfinex","SOLUSD",1717065728171,5.03e-05,166.48,166.47,154.6256]
["bitfinex","SOLUSD",1717065728572,5.03e-05,166.48,166.47,109.6256]
["bitfinex","SOLUSD",1717065728782,5.03e-05,166.48,166.47,102.9578]
["bitfinex","SOLUSD",1717065729071,5.03e-05,166.48,166.47,62.2226]
["bitfinex","SOLUSD",1717065730072,5.03e-05,166.48,166.47,66.6678]
["bitfinex","SOLUSD",1717065731271,5.03e-05,166.48,166.47,145.1465]
["bitfinex","SOLUSD",1717065731962,5.03e-05,166.48,166.47,118.516]
["bitfinex","SOLUSD",1717065734687,5.03e-05,166.48,166.47,125.1465]
["bitfinex","SOLUSD",1717065736283,5.03e-05,166.48,166.47,573.9669]
["bitfinex","SOLUSD",1717065736480,5.03e-05,166.48,166.47,593.9669]
["bitfinex","SOLUSD",1717065736682,5.03e-05,166.48,166.47,575.8369]
["bitfinex","SOLUSD",1717065737973,5.03e-05,166.48,166.47,593.9669]
["bitfinex","SOLUSD",1717065739091,5.03e-05,166.48,166.47,575.8369]
["bitfinex","SOLUSD",1717065742296,5.03e-05,166.48,166.47,562.8059]
["bitfinex","SOLUSD",1717065742599,5.03e-05,166.48,166.47,583.5959]
["bitfinex","SOLUSD",1717065742800,5.03e-05,166.48,166.47,213.0259]
["bitfinex","SOLUSD",1717065743000,6.463,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717065743296,6.463,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717065743493,6.463,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717065743800,1.463,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717065744338,0.8262503,166.65,166.59,6.6629]
["bitfinex","SOLUSD",1717065744592,6.93,166.63,166.62,2.2205]
["bitfinex","SOLUSD",1717065744771,7.7562503,166.65,166.6,64.4416]
["bitfinex","SOLUSD",1717065744971,0.8262503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065745573,0.8262503,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065745774,0.8262503,166.65,166.59,8.884]
["bitfinex","SOLUSD",1717065745775,6.93,166.64,166.59,4.4419]
["bitfinex","SOLUSD",1717065745979,6.93,166.63,166.61,2.2206]
["bitfinex","SOLUSD",1717065746172,0.8262503,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717065746379,7.7562503,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065746585,7.7562503,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717065746792,0.8262503,166.65,166.61,36.29]
["bitfinex","SOLUSD",1717065747102,0.8262503,166.65,166.64,15.5424]
["bitfinex","SOLUSD",1717065747278,0.8262503,166.65,166.64,6.661]
["bitfinex","SOLUSD",1717065747474,0.8262503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065748214,0.8262503,166.65,166.64,62.2203]
["bitfinex","SOLUSD",1717065749412,0.8262503,166.65,166.64,73.591]
["bitfinex","SOLUSD",1717065749720,0.8262503,166.65,166.64,66.661]
["bitfinex","SOLUSD",1717065750627,0.8262503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065750921,7.4415503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065751221,0.8262503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065751598,0.8262503,166.65,166.64,98.5103]
["bitfinex","SOLUSD",1717065751806,0.8262503,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065751991,5.03e-05,166.65,166.64,118.4934]
["bitfinex","SOLUSD",1717065753609,5.03e-05,166.65,166.64,144.6695]
["bitfinex","SOLUSD",1717065753789,5.03e-05,166.65,166.64,124.5144]
["bitfinex","SOLUSD",1717065753991,5.03e-05,166.65,166.64,118.4934]
["bitfinex","SOLUSD",1717065755308,5.03e-05,166.65,166.64,22.2034]
["bitfinex","SOLUSD",1717065755515,5.03e-05,166.65,166.64,15.5424]
["bitfinex","SOLUSD",1717065755899,5.03e-05,166.65,166.64,22.2034]
["bitfinex","SOLUSD",1717065756518,5.03e-05,166.65,166.64,125.1154]
["bitfinex","SOLUSD",1717065756703,5.03e-05,166.65,166.64,145.1154]
["bitfinex","SOLUSD",1717065756901,5.03e-05,166.65,166.64,160.2033]
["bitfinex","SOLUSD",1717065758001,5.03e-05,166.65,166.64,145.1154]
["bitfinex","SOLUSD",1717065758219,5.03e-05,166.65,166.64,140.5651]
["bitfinex","SOLUSD",1717065758417,5.03e-05,166.65,166.64,178.6951]
["bitfinex","SOLUSD",1717065758930,5.03e-05,166.65,166.64,199.4651]
["bitfinex","SOLUSD",1717065759732,5.03e-05,166.65,166.64,181.3351]
["bitfinex","SOLUSD",1717065760508,5.03e-05,166.65,166.64,165.8854]
["bitfinex","SOLUSD",1717065760927,5.03e-05,166.65,166.64,125.1154]
["bitfinex","SOLUSD",1717065762424,5.03e-05,166.65,166.64,118.4934]
["bitfinex","SOLUSD",1717065762929,5.03e-05,166.65,166.64,140.1583]
["bitfinex","SOLUSD",1717065763109,5.03e-05,166.65,166.64,160.9283]
["bitfinex","SOLUSD",1717065763440,5.03e-05,166.65,166.64,42.9734]
["bitfinex","SOLUSD",1717065763739,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065764145,5.03e-05,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065764440,5.03e-05,166.65,166.64,62.2203]
["bitfinex","SOLUSD",1717065765223,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065766009,5.03e-05,166.65,166.64,62.2203]
["bitfinex","SOLUSD",1717065766213,5.03e-05,166.65,166.64,66.661]
["bitfinex","SOLUSD",1717065767911,5.03e-05,166.65,166.64,82.2034]
["bitfinex","SOLUSD",1717065768642,5.03e-05,166.65,166.64,118.4934]
["bitfinex","SOLUSD",1717065768843,5.03e-05,166.65,166.64,102.951]
["bitfinex","SOLUSD",1717065769326,5.03e-05,166.65,166.64,109.612]
["bitfinex","SOLUSD",1717065769515,5.03e-05,166.65,166.64,118.4934]
["bitfinex","SOLUSD",1717065770839,5.03e-05,166.65,166.64,111.8324]
["bitfinex","SOLUSD",1717065771221,5.03e-05,166.65,166.64,75.5424]
["bitfinex","SOLUSD",1717065771424,5.03e-05,166.65,166.64,66.661]
["bitfinex","SOLUSD",1717065771632,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065775936,5.03e-05,166.65,166.64,62.2203]
["bitfinex","SOLUSD",1717065776645,5.03e-05,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717065776829,5.03e-05,166.65,166.6,4.4416]
["bitfinex","SOLUSD",1717065777218,5.03e-05,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717065777419,5.03e-05,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065778014,5.03e-05,166.65,166.6,4.4416]
["bitfinex","SOLUSD",1717065778015,6.3757,166.64,166.62,2.2205]
["bitfinex","SOLUSD",1717065778651,5.03e-05,166.65,166.6,4.4416]
["bitfinex","SOLUSD",1717065778858,5.03e-05,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065779325,5.03e-05,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717065779521,5.03e-05,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065779731,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065781452,5.03e-05,166.65,166.64,6.661]
["bitfinex","SOLUSD",1717065782351,5.03e-05,166.65,166.64,13.322]
["bitfinex","SOLUSD",1717065782643,5.03e-05,166.65,166.64,22.2034]
["bitfinex","SOLUSD",1717065783347,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065784451,5.03e-05,166.65,166.64,6.661]
["bitfinex","SOLUSD",1717065784833,5.03e-05,166.65,166.64,13.322]
["bitfinex","SOLUSD",1717065785153,5.03e-05,166.65,166.64,22.2034]
["bitfinex","SOLUSD",1717065786149,5.03e-05,166.65,166.64,58.4934]
["bitfinex","SOLUSD",1717065786453,5.03e-05,166.65,166.64,64.555]
["bitfinex","SOLUSD",1717065786757,5.03e-05,166.65,166.64,58.4934]
["bitfinex","SOLUSD",1717065788356,5.03e-05,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717065791049,6.0767503,166.65,166.6,11.1041]
["bitfinex","SOLUSD",1717065791253,6.0767503,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717065792333,6.0767503,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717065792543,6.6366,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717065792748,6.6366,166.57,166.55,8.9243637]
["bitfinex","SOLUSD",1717065792952,6.499,166.58,166.53,8.9243637]
["bitfinex","SOLUSD",1717065793134,22.4967,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717065793343,24.7177,166.59,166.49,4.4446]
["bitfinex","SOLUSD",1717065793550,1.59467762,166.58,166.51,2.2219]
["bitfinex","SOLUSD",1717065793756,1.59467762,166.58,166.48,4.4449]
["bitfinex","SOLUSD",1717065793945,2.2213,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717065795043,2.2214,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717065795664,2.2213,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717065795833,22.4967,166.59,166.47,60.0]
["bitfinex","SOLUSD",1717065796156,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717065796545,22.4967,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717065796895,22.4967,166.59,166.47,64.4452]
["bitfinex","SOLUSD",1717065797163,2.2211,166.58,166.49,60.0]
["bitfinex","SOLUSD",1717065797346,22.4967,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717065797550,22.4967,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717065797950,24.7177,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717065798448,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717065798647,2.2211,166.58,166.5,2.2221]
["bitfinex","SOLUSD",1717065798863,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717065799167,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717065801055,2.2216,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717065801456,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717065801967,2.2217,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717065802147,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717065802469,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717065802647,2.2217,166.54,166.46,2.2226]
["bitfinex","SOLUSD",1717065802846,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717065804140,2.2217,166.54,166.46,2.2226]
["bitfinex","SOLUSD",1717065804346,2.2218,166.53,166.46,2.2226]
["bitfinex","SOLUSD",1717065804541,8.25867762,166.57,166.43,64.4462]
["bitfinex","SOLUSD",1717065804745,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717065805164,11.1075,166.56,166.41,80.0102]
["bitfinex","SOLUSD",1717065805165,2.2221,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717065805553,21.7979,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717065805760,2.2237,166.39,166.31,62.2247]
["bitfinex","SOLUSD",1717065805961,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717065806269,6.5075,166.43,166.33,62.2244]
["bitfinex","SOLUSD",1717065806474,2.2233,166.42,166.33,62.2244]
["bitfinex","SOLUSD",1717065806650,2.2233,166.42,166.34,2.2242]
["bitfinex","SOLUSD",1717065807474,2.2234,166.41,166.33,62.2244]
["bitfinex","SOLUSD",1717065807779,10.954,166.43,166.31,2.2247]
["bitfinex","SOLUSD",1717065807968,10.954,166.43,166.32,60.0]
["bitfinex","SOLUSD",1717065808269,10.954,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717065808270,2.2234,166.41,166.35,60.0]
["bitfinex","SOLUSD",1717065808945,6.5075,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717065808946,2.2233,166.42,166.35,60.0]
["bitfinex","SOLUSD",1717065810041,6.5075,166.47,166.41,60.0]
["bitfinex","SOLUSD",1717065810473,6.5075,166.47,166.41,62.2234]
["bitfinex","SOLUSD",1717065810966,8.7302,166.47,166.41,60.0]
["bitfinex","SOLUSD",1717065811159,2.2227,166.46,166.39,60.0]
["bitfinex","SOLUSD",1717065812070,2.2228,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717065812458,2.2227,166.46,166.39,60.0]
["bitfinex","SOLUSD",1717065812657,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717065813050,2.2229,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717065813551,2.2229,166.45,166.36,60.0]
["bitfinex","SOLUSD",1717065813552,2.2229,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717065813942,2.2229,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717065814273,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717065814566,2.2229,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717065815166,6.5075,166.47,166.41,60.0]
["bitfinex","SOLUSD",1717065815471,8.7301,166.47,166.41,60.0]
["bitfinex","SOLUSD",1717065816275,10.9688,166.52,166.43,60.0]
["bitfinex","SOLUSD",1717065816447,2.2222,166.51,166.43,62.2231]
["bitfinex","SOLUSD",1717065816642,2.2222,166.5,166.43,62.2231]
["bitfinex","SOLUSD",1717065816877,6.5247,166.52,166.43,60.0]
["bitfinex","SOLUSD",1717065817060,6.5247,166.52,166.45,60.0]
["bitfinex","SOLUSD",1717065817265,2.2221,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717065817460,2.2222,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717065817668,2.2222,166.5,166.43,60.0]
["bitfinex","SOLUSD",1717065818179,2.2223,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717065819554,6.5247,166.52,166.43,62.223]
["bitfinex","SOLUSD",1717065819946,6.5247,166.52,166.44,2.223]
["bitfinex","SOLUSD",1717065820147,2.2222,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717065820978,22.1537,166.49,166.39,60.0]
["bitfinex","SOLUSD",1717065821156,42.9237,166.49,166.39,60.0]
["bitfinex","SOLUSD",1717065821361,26.8579,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717065821560,6.0879,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717065821866,6.0879,166.49,166.41,60.0]
["bitfinex","SOLUSD",1717065822080,2.2226,166.47,166.4,2.2234]
["bitfinex","SOLUSD",1717065822371,2.2225,166.48,166.4,2.2234]
["bitfinex","SOLUSD",1717065823061,2.2226,166.47,166.4,2.2234]
["bitfinex","SOLUSD",1717065823272,2.2227,166.46,166.39,62.2236]
["bitfinex","SOLUSD",1717065824275,2.2226,166.47,166.39,62.2236]
["bitfinex","SOLUSD",1717065824473,2.2227,166.46,166.39,62.2236]
["bitfinex","SOLUSD",1717065824976,2.2229,166.45,166.37,62.2238]
["bitfinex","SOLUSD",1717065825163,4.445,166.48,166.37,62.2238]
["bitfinex","SOLUSD",1717065825476,2.223,166.45,166.37,62.2238]
["bitfinex","SOLUSD",1717065825771,2.223,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717065825975,2.223,166.45,166.37,62.2239]
["bitfinex","SOLUSD",1717065826793,2.223,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717065826993,2.2228,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717065827170,2.2226,166.47,166.4,62.2235]
["bitfinex","SOLUSD",1717065828184,6.0879,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717065828367,0.2631,190.05,166.45,60.0]
["bitfinex","SOLUSD",1717065828368,15.8078,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717065828559,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717065829268,2.2218,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717065831186,8.643,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717065831359,2.2217,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717065831566,12.9244,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717065831567,6.2612,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717065832385,2.2214,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717065833486,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717065833983,2.2215,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717065834686,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717065836269,2.2214,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717065837484,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717065837784,6.2612,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717065837964,2.2213,166.57,166.53,60.0]
["bitfinex","SOLUSD",1717065838588,6.6621,166.62,166.53,60.0]
["bitfinex","SOLUSD",1717065838799,2.2212,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717065839083,2.2211,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717065839389,2.2213,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717065840189,2.2213,166.57,166.5,62.2221]
["bitfinex","SOLUSD",1717065840766,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717065841192,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717065841484,2.2212,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717065841699,2.221,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717065842279,2.2211,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717065842866,2.221,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717065843892,2.221,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717065844195,2.2209,166.6,166.56,60.0]
["bitfinex","SOLUSD",1717065844675,6.5728,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717065845185,2.2208,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717065845383,2.2208,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717065845384,2.2208,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717065845891,2.2206,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717065846495,2.2207,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717065846671,2.2206,166.62,166.56,60.0]
["bitfinex","SOLUSD",1717065846871,6.5728,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717065846872,13.3192,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717065847174,8.8795,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717065847375,2.2202,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717065848191,2.2202,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717065848592,2.2202,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717065848795,4.4396,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717065848796,2.2201,166.66,166.61,60.0]
["bitfinex","SOLUSD",1717065849183,2.2201,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717065849385,2.2201,166.66,166.61,62.2207]
["bitfinex","SOLUSD",1717065849694,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717065849998,2.2203,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717065850378,2.2203,166.64,166.58,62.221]
["bitfinex","SOLUSD",1717065850883,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717065851196,2.2203,166.64,166.58,62.2211]
["bitfinex","SOLUSD",1717065851893,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717065852099,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717065852297,2.2204,166.64,166.58,62.2211]
["bitfinex","SOLUSD",1717065852482,2.2202,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717065852682,2.2203,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717065852885,2.2202,166.65,166.6,62.2208]
["bitfinex","SOLUSD",1717065853085,2.2202,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717065853285,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717065853484,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717065853994,4.7864874,166.72,166.61,96.29]
["bitfinex","SOLUSD",1717065854200,2.2196,166.7,166.64,60.0]
["bitfinex","SOLUSD",1717065854404,2.2196,166.7,166.62,36.29]
["bitfinex","SOLUSD",1717065854405,2.2198,166.68,166.62,62.2205]
["bitfinex","SOLUSD",1717065854583,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717065854776,6.4516,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717065854981,6.4516,166.68,166.59,60.0]
["bitfinex","SOLUSD",1717065855171,2.22,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717065855599,2.2201,166.66,166.59,60.0]
["bitfinex","SOLUSD",1717065855784,2.2201,166.66,166.6,2.2207]
["bitfinex","SOLUSD",1717065856098,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717065856273,5.6717,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717065856476,2.2205,166.63,166.59,60.0]
["bitfinex","SOLUSD",1717065856701,1.7204,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717065857110,2.2203,166.64,166.59,62.2209]
["bitfinex","SOLUSD",1717065857282,2.2204,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717065857609,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717065857810,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717065858506,16.4733,166.63,166.52,60.0]
["bitfinex","SOLUSD",1717065858694,25.2112,166.62,166.52,60.0]
["bitfinex","SOLUSD",1717065858879,4.4415,166.61,166.5,60.0]
["bitfinex","SOLUSD",1717065859077,4.4415,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717065859291,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717065859481,2.2213,166.57,166.52,62.2219]
["bitfinex","SOLUSD",1717065859699,6.5546,166.61,166.5,62.2221]
["bitfinex","SOLUSD",1717065859879,2.2215,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717065860080,4.442,166.59,166.49,388.7]
["bitfinex","SOLUSD",1717065860081,25.212,166.59,166.49,2.2223]
["bitfinex","SOLUSD",1717065860308,25.212,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717065860511,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717065861099,2.2213,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717065861484,4.4412,166.63,166.55,2.2215]
["bitfinex","SOLUSD",1717065861681,2.2207,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717065862906,2.2206,166.62,166.57,62.2212]
["bitfinex","SOLUSD",1717065863207,2.2206,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717065864112,2.2206,166.62,166.57,62.2212]
["bitfinex","SOLUSD",1717065864435,2.2207,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717065864716,2.22,166.66,166.61,62.2206]
["bitfinex","SOLUSD",1717065865307,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717065866323,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717065866909,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717065869212,2.2198,166.68,166.63,62.2204]
["bitfinex","SOLUSD",1717065870910,2.2199,166.67,166.63,62.2204]
["bitfinex","SOLUSD",1717065871803,8.8802,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717065872004,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717065872720,4.4397,166.68,166.59,388.7]
["bitfinex","SOLUSD",1717065872930,4.4397,166.68,166.59,390.9209]
["bitfinex","SOLUSD",1717065872931,2.2204,166.64,166.59,390.9209]
["bitfinex","SOLUSD",1717065873723,2.2204,166.64,166.59,397.3059]
["bitfinex","SOLUSD",1717065874022,2.2204,166.64,166.6,62.2208]
["bitfinex","SOLUSD",1717065874225,2.2202,166.65,166.6,62.2208]
["bitfinex","SOLUSD",1717065874442,2.2202,166.65,166.61,8.6057]
["bitfinex","SOLUSD",1717065874607,19.9777,166.69,166.61,8.6057]
["bitfinex","SOLUSD",1717065874922,2.2201,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717065875130,2.2201,166.66,166.62,62.2206]
["bitfinex","SOLUSD",1717065875438,2.2202,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717065875746,2.2201,166.66,166.61,8.6056]
["bitfinex","SOLUSD",1717065876242,2.2201,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717065878119,2.2201,166.66,166.62,68.6056]
["bitfinex","SOLUSD",1717065878442,2.22,166.67,166.62,62.2206]
["bitfinex","SOLUSD",1717065878645,2.22,166.67,166.63,6.385]
["bitfinex","SOLUSD",1717065879467,6.6586,166.71,166.64,60.0]
["bitfinex","SOLUSD",1717065879739,2.2199,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717065879929,2.2199,166.68,166.64,62.2203]
["bitfinex","SOLUSD",1717065881057,2.2199,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717065881224,2.2199,166.68,166.64,62.2203]
["bitfinex","SOLUSD",1717065881423,2.2199,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717065881624,2.2197,166.69,166.64,60.0]
["bitfinex","SOLUSD",1717065881940,2.2197,166.69,166.64,62.2202]
["bitfinex","SOLUSD",1717065882141,2.2198,166.68,166.64,62.2202]
["bitfinex","SOLUSD",1717065883076,2.2195,166.71,166.66,62.22]
["bitfinex","SOLUSD",1717065883346,2.2196,166.7,166.66,60.0]
["bitfinex","SOLUSD",1717065883639,0.3477874,166.72,166.65,6.6367]
["bitfinex","SOLUSD",1717065883840,2.2197,166.69,166.64,62.2202]
["bitfinex","SOLUSD",1717065884051,2.2198,166.68,166.64,62.2202]
["bitfinex","SOLUSD",1717065884260,2.2198,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717065884836,2.2198,166.68,166.64,62.2203]
["bitfinex","SOLUSD",1717065885145,2.2198,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717065885344,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717065885646,4.4389,166.71,166.62,60.0]
["bitfinex","SOLUSD",1717065885946,2.2199,166.67,166.62,62.2205]
["bitfinex","SOLUSD",1717065886640,4.4389,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717065886849,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717065887342,2.22,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717065887531,17.6545,166.7,166.61,2.2207]
["bitfinex","SOLUSD",1717065887726,17.6545,166.7,166.6,60.0]
["bitfinex","SOLUSD",1717065887727,4.4395,166.69,166.6,62.2208]
["bitfinex","SOLUSD",1717065887929,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717065888737,2.2205,166.63,166.58,62.2211]
["bitfinex","SOLUSD",1717065888943,20.77,166.67,166.59,2.221]
["bitfinex","SOLUSD",1717065889137,20.77,166.67,166.58,62.221]
["bitfinex","SOLUSD",1717065889644,20.77,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717065890246,20.77,166.67,166.58,62.221]
["bitfinex","SOLUSD",1717065890758,20.77,166.67,166.6,60.0]
["bitfinex","SOLUSD",1717065891132,20.77,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717065891531,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717065891740,2.2204,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717065892040,20.77,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717065892426,25.21,166.67,166.58,62.2211]
["bitfinex","SOLUSD",1717065893349,2.2205,166.63,166.58,62.2211]
["bitfinex","SOLUSD",1717065893649,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717065893856,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717065894629,11.1006,166.66,166.57,2.2212]
["bitfinex","SOLUSD",1717065894828,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717065895359,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717065896164,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717065896530,2.2205,166.63,166.56,70.7315]
["bitfinex","SOLUSD",1717065896735,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717065896996,4.4401,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717065897260,25.21,166.67,166.59,62.2209]
["bitfinex","SOLUSD",1717065897564,2.2206,166.62,166.57,62.2212]
["bitfinex","SOLUSD",1717065897856,2.2205,166.63,166.59,60.0]
["bitfinex","SOLUSD",1717065898270,0.3477874,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717065898488,0.3477874,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717065898858,0.3477874,166.72,166.68,62.2197]
["bitfinex","SOLUSD",1717065899076,0.3477874,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717065899077,2.5669874,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717065900151,0.3477874,166.72,166.68,104.8071]
["bitfinex","SOLUSD",1717065900461,0.3477874,166.72,166.68,68.5171]
["bitfinex","SOLUSD",1717065900981,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065901169,0.3477874,166.72,166.68,62.2198]
["bitfinex","SOLUSD",1717065901552,0.3477874,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717065902779,0.3477874,166.72,166.7,62.2195]
["bitfinex","SOLUSD",1717065902957,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065904173,0.3477874,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717065904361,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065906068,2.2196,166.7,166.64,62.2202]
["bitfinex","SOLUSD",1717065906368,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717065906573,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717065906776,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717065907790,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717065908082,2.2197,166.69,166.63,390.9204]
["bitfinex","SOLUSD",1717065908287,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717065908498,6.4075874,166.72,166.65,62.2201]
["bitfinex","SOLUSD",1717065908800,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717065909586,2.2195,166.7,166.65,62.2201]
["bitfinex","SOLUSD",1717065909779,0.3477874,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717065910086,0.3477874,166.72,166.7,2.2195]
["bitfinex","SOLUSD",1717065910389,0.3477874,166.72,166.66,100.73]
["bitfinex","SOLUSD",1717065910595,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065910884,0.3477874,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717065911457,2.5670874,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717065911673,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065911978,0.3477874,166.72,166.7,2.2195]
["bitfinex","SOLUSD",1717065912167,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065912365,9.0778874,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717065912686,2.5670874,166.72,166.64,100.7306]
["bitfinex","SOLUSD",1717065912983,2.5670874,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717065913292,6.9159874,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717065913494,27.6859874,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717065913796,2.2196,166.7,166.63,388.7]
["bitfinex","SOLUSD",1717065913972,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717065914390,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717065914607,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717065915185,6.0158,166.71,166.49,652.0412435]
["bitfinex","SOLUSD",1717065915186,26.7858,166.71,166.6,60.0]
["bitfinex","SOLUSD",1717065915383,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717065916188,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065916503,4.4368,166.79,166.7,60.0]
["bitfinex","SOLUSD",1717065916698,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065916895,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065918304,2.2187,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065918483,25.967,166.81,166.71,8.5868]
["bitfinex","SOLUSD",1717065919004,2.2184,166.79,166.71,8.5868]
["bitfinex","SOLUSD",1717065919179,2.2184,166.79,166.71,13.0256]
["bitfinex","SOLUSD",1717065919382,2.2185,166.78,166.71,13.0256]
["bitfinex","SOLUSD",1717065920277,10.4403,166.81,166.71,2.2194]
["bitfinex","SOLUSD",1717065920480,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065922082,2.2186,166.77,166.71,8.5134]
["bitfinex","SOLUSD",1717065922707,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065924206,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065924530,4.4368,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717065924700,2.2189,166.75,166.7,62.2195]
["bitfinex","SOLUSD",1717065924890,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065925090,4.4373,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717065925308,2.2189,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717065925508,2.2189,166.75,166.7,62.2194]
["bitfinex","SOLUSD",1717065925998,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717065926207,4.4367,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717065927488,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065929620,2.2188,166.75,166.7,62.2194]
["bitfinex","SOLUSD",1717065929812,2.2188,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717065930009,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065930812,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065931012,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065931836,2.2189,166.75,166.7,62.2195]
["bitfinex","SOLUSD",1717065932038,2.2189,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717065932340,2.2189,166.75,166.7,62.2195]
["bitfinex","SOLUSD",1717065933636,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717065934925,2.2189,166.75,166.7,62.2195]
["bitfinex","SOLUSD",1717065936919,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065937135,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717065937614,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065937819,17.0947,166.81,166.71,2.2194]
["bitfinex","SOLUSD",1717065938035,2.2187,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065940139,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065941343,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065942548,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717065943137,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717065945441,0.3477874,166.72,166.68,448.7]
["bitfinex","SOLUSD",1717065945614,0.3477874,166.72,166.69,2.2195]
["bitfinex","SOLUSD",1717065946544,0.3477874,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717065947140,0.3477874,166.72,166.7,2.2195]
["bitfinex","SOLUSD",1717065947325,0.3477874,166.72,166.68,484.99]
["bitfinex","SOLUSD",1717065947642,0.3477874,166.72,166.71,62.2194]
["bitfinex","SOLUSD",1717065951927,0.3477874,166.72,166.71,104.7957]
["bitfinex","SOLUSD",1717065952219,0.8263006,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717065952220,9.6983006,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717065952564,7.4803006,166.82,166.77,62.2186]
["bitfinex","SOLUSD",1717065952860,2.2181,166.81,166.77,60.0]
["bitfinex","SOLUSD",1717065953927,9.6983006,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717065954129,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717065954327,7.4803006,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717065954747,7.4803006,166.82,166.77,62.2185]
["bitfinex","SOLUSD",1717065954937,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717065955439,7.4803006,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717065955440,9.6982006,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717065956231,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717065956855,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717065957153,9.6982006,166.82,166.77,62.2186]
["bitfinex","SOLUSD",1717065957358,3.0442006,166.82,166.77,62.2186]
["bitfinex","SOLUSD",1717065957550,0.8263006,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717065958345,0.8263006,166.82,166.79,62.2183]
["bitfinex","SOLUSD",1717065958549,0.8263006,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717065958756,0.8263006,166.82,166.79,62.2183]
["bitfinex","SOLUSD",1717065959641,0.8263006,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717065959842,0.8263006,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717065960351,0.8263006,166.82,166.81,62.218]
["bitfinex","SOLUSD",1717065960725,0.8263006,166.82,166.81,98.508]
["bitfinex","SOLUSD",1717065960933,0.8263006,166.82,166.81,62.218]
["bitfinex","SOLUSD",1717065961629,0.8263006,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717065962461,0.8263006,166.82,166.81,105.0163]
["bitfinex","SOLUSD",1717065962674,0.8263006,166.82,166.81,109.4524]
["bitfinex","SOLUSD",1717065963181,0.8263006,166.82,166.81,38.508]
["bitfinex","SOLUSD",1717065963465,0.8263006,166.82,166.81,98.508]
["bitfinex","SOLUSD",1717065964470,0.8263006,166.82,166.81,62.218]
["bitfinex","SOLUSD",1717065966140,0.8263006,166.82,166.81,140.3602]
["bitfinex","SOLUSD",1717065968254,0.8263006,166.82,166.81,124.7677]
["bitfinex","SOLUSD",1717065968458,0.8263006,166.82,166.81,98.508]
["bitfinex","SOLUSD",1717065971259,0.03741284,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717065971462,0.03741284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717065971644,6.04661284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717065971843,6.04661284,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717065971844,6.04661284,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717065972049,0.03741284,166.9,166.89,62.217]
["bitfinex","SOLUSD",1717065972866,0.03741284,166.9,166.89,98.507]
["bitfinex","SOLUSD",1717065973066,0.03741284,166.9,166.89,102.941]
["bitfinex","SOLUSD",1717065973360,0.03741284,166.9,166.89,124.5204]
["bitfinex","SOLUSD",1717065974254,0.03741284,166.9,166.89,158.6505]
["bitfinex","SOLUSD",1717065975163,0.03741284,166.9,166.89,118.4601]
["bitfinex","SOLUSD",1717065976246,0.03741284,166.9,166.89,111.8091]
["bitfinex","SOLUSD",1717065977652,0.03741284,166.9,166.89,118.4601]
["bitfinex","SOLUSD",1717065979278,0.03741284,166.9,166.89,62.217]
["bitfinex","SOLUSD",1717065979768,0.03741284,166.9,166.89,73.302]
["bitfinex","SOLUSD",1717065980179,0.03741284,166.9,166.89,109.592]
["bitfinex","SOLUSD",1717065980356,0.03741284,166.9,166.89,118.4601]
["bitfinex","SOLUSD",1717065982094,0.03741284,166.9,166.89,98.507]
["bitfinex","SOLUSD",1717065982445,0.03741284,166.9,166.89,102.941]
["bitfinex","SOLUSD",1717065983350,0.03741284,166.9,166.89,109.592]
["bitfinex","SOLUSD",1717065983549,0.03741284,166.9,166.89,118.4601]
["bitfinex","SOLUSD",1717065984472,0.03741284,166.9,166.89,124.9716]
["bitfinex","SOLUSD",1717065984883,0.03741284,166.9,166.89,141.53]
["bitfinex","SOLUSD",1717065985066,0.03741284,166.9,166.89,159.66]
["bitfinex","SOLUSD",1717065985576,0.03741284,166.9,166.89,124.9716]
["bitfinex","SOLUSD",1717065985778,0.03741284,166.9,166.89,159.66]
["bitfinex","SOLUSD",1717065986279,0.03741284,166.9,166.89,141.53]
["bitfinex","SOLUSD",1717065986574,0.03741284,166.9,166.89,159.0662]
["bitfinex","SOLUSD",1717065987172,0.03741284,166.9,166.89,547.7662]
["bitfinex","SOLUSD",1717065989560,1.284e-05,166.9,166.89,547.7662]
["bitfinex","SOLUSD",1717065991161,1.284e-05,166.9,166.89,513.6716]
["bitfinex","SOLUSD",1717065991780,1.284e-05,166.9,166.89,547.3939]
["bitfinex","SOLUSD",1717065992561,1.284e-05,166.9,166.89,573.3999]
["bitfinex","SOLUSD",1717065992979,0.8262503,166.99,166.98,116.6358]
["bitfinex","SOLUSD",1717065993196,0.3477874,167.06,167.05,98.5049]
["bitfinex","SOLUSD",1717065993362,0.3477874,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717065993558,0.3477874,167.06,167.05,62.2149]
["bitfinex","SOLUSD",1717065993764,0.3477874,167.06,167.05,2.2149]
["bitfinex","SOLUSD",1717065994667,0.3477874,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717065995065,0.3477874,167.06,167.04,62.215]
["bitfinex","SOLUSD",1717065995384,0.3477874,167.06,167.04,2.2149]
["bitfinex","SOLUSD",1717065995685,0.3477874,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717065996183,0.3477874,167.06,167.04,2.2149]
["bitfinex","SOLUSD",1717065996570,0.3477874,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717065996777,0.3477874,167.06,167.02,62.2152]
["bitfinex","SOLUSD",1717065997170,6.6005874,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717065997377,6.6522,167.05,166.98,60.0]
["bitfinex","SOLUSD",1717065997581,6.6522,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717065997892,6.6522,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717065998378,0.3477874,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717065999287,0.3477874,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717065999989,0.3477874,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717066000384,2.5625874,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717066000894,0.3477874,167.06,167.0,62.2155]
["bitfinex","SOLUSD",1717066001088,0.3477874,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717066001089,6.5651874,167.06,167.02,60.0]
["bitfinex","SOLUSD",1717066001394,0.3477874,167.06,167.05,62.2149]
["bitfinex","SOLUSD",1717066001579,0.3477874,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717066001779,0.3477874,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717066002097,0.3477874,167.06,167.05,98.5049]
["bitfinex","SOLUSD",1717066002465,0.3477874,167.06,167.05,102.9347]
["bitfinex","SOLUSD",1717066002868,0.3477874,167.06,167.05,118.439]
["bitfinex","SOLUSD",1717066003069,0.3477874,167.06,167.05,140.8607]
["bitfinex","SOLUSD",1717066003278,0.0977874,167.12,167.11,61.1079]
["bitfinex","SOLUSD",1717066003496,0.8262503,167.15,167.14,98.5037]
["bitfinex","SOLUSD",1717066004293,0.8262503,167.15,167.14,125.5349]
["bitfinex","SOLUSD",1717066004601,0.8262503,167.15,167.14,102.9311]
["bitfinex","SOLUSD",1717066004898,0.8262503,167.15,167.14,98.5037]
["bitfinex","SOLUSD",1717066006924,0.8262503,167.15,167.14,128.0018]
["bitfinex","SOLUSD",1717066007207,0.8262503,167.15,167.14,141.284]
["bitfinex","SOLUSD",1717066008008,0.8262503,167.15,167.14,159.414]
["bitfinex","SOLUSD",1717066008179,5.03e-05,167.15,167.14,159.414]
["bitfinex","SOLUSD",1717066010310,6.0042,167.3,167.24,62.2123]
["bitfinex","SOLUSD",1717066010491,6.2524,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717066010697,0.8262503,167.32,167.26,60.0]
["bitfinex","SOLUSD",1717066010884,7.0786503,167.32,167.26,60.0]
["bitfinex","SOLUSD",1717066011085,9.2900503,167.32,167.26,60.0]
["bitfinex","SOLUSD",1717066011404,6.6332,167.3,167.24,98.5023]
["bitfinex","SOLUSD",1717066011702,6.6332,167.3,167.24,62.2122]
["bitfinex","SOLUSD",1717066011908,8.8448,167.3,167.24,60.0]
["bitfinex","SOLUSD",1717066012503,2.2117,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717066012805,0.8262503,167.32,167.24,60.0]
["bitfinex","SOLUSD",1717066013006,0.8262503,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717066013387,0.8262503,167.32,167.24,60.0]
["bitfinex","SOLUSD",1717066013708,0.8262503,167.32,167.31,2.2114]
["bitfinex","SOLUSD",1717066013912,0.8262503,167.32,167.3,60.0]
["bitfinex","SOLUSD",1717066014409,0.8262503,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717066014792,0.8262503,167.32,167.29,2.2116]
["bitfinex","SOLUSD",1717066014991,7.1119503,167.32,167.26,60.0]
["bitfinex","SOLUSD",1717066015198,7.1119503,167.32,167.24,60.0]
["bitfinex","SOLUSD",1717066015400,2.2118,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717066015613,2.2116,167.3,167.22,60.0]
["bitfinex","SOLUSD",1717066015787,2.2116,167.3,167.22,62.2125]
["bitfinex","SOLUSD",1717066015990,2.2116,167.3,167.23,2.2125]
["bitfinex","SOLUSD",1717066016209,2.2116,167.3,167.22,62.2126]
["bitfinex","SOLUSD",1717066016393,2.2116,167.3,167.23,2.2125]
["bitfinex","SOLUSD",1717066016713,7.1119503,167.32,167.23,2.2125]
["bitfinex","SOLUSD",1717066016896,2.2116,167.3,167.22,62.2126]
["bitfinex","SOLUSD",1717066017097,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717066017409,2.2114,167.31,167.24,60.0]
["bitfinex","SOLUSD",1717066017792,7.1119503,167.32,167.22,62.2125]
["bitfinex","SOLUSD",1717066018297,7.0036503,167.32,167.22,60.0]
["bitfinex","SOLUSD",1717066018499,4.423,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717066018702,2.2116,167.3,167.23,62.2124]
["bitfinex","SOLUSD",1717066018899,7.0036503,167.32,167.24,2.2122]
["bitfinex","SOLUSD",1717066019097,9.2149503,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717066019699,9.2149503,167.32,167.25,60.0]
["bitfinex","SOLUSD",1717066019886,6.2945,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717066020088,6.2945,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066020292,6.2945,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717066020527,2.2117,167.29,167.23,60.0]
["bitfinex","SOLUSD",1717066020696,2.2116,167.3,167.23,62.2124]
["bitfinex","SOLUSD",1717066021496,8.506,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066021725,8.506,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717066021726,6.2945,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717066022015,8.506,167.31,167.24,2.2122]
["bitfinex","SOLUSD",1717066022215,6.2945,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717066022400,6.2945,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066023014,6.2945,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717066023317,6.2945,167.31,167.25,62.2122]
["bitfinex","SOLUSD",1717066023690,6.2945,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066024915,6.2945,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717066025101,6.2945,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066025502,6.2945,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717066025810,8.5059,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717066026016,8.5059,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717066026219,8.5059,167.31,167.24,2.2122]
["bitfinex","SOLUSD",1717066027015,2.2116,167.3,167.23,62.2125]
["bitfinex","SOLUSD",1717066027718,8.5059,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717066028215,6.2945,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717066028427,0.8262503,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717066028428,6.1512,167.27,167.24,2.2123]
["bitfinex","SOLUSD",1717066028722,20.63,167.26,167.18,2.2131]
["bitfinex","SOLUSD",1717066028900,2.2122,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717066029224,20.63,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717066029403,20.63,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717066029797,20.63,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717066029998,2.2126,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717066030298,2.2128,167.21,167.12,36.29]
["bitfinex","SOLUSD",1717066030501,20.63,167.21,167.11,60.0]
["bitfinex","SOLUSD",1717066030720,6.0821,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717066031024,16.2458,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717066031225,16.2458,167.18,167.08,4.4289]
["bitfinex","SOLUSD",1717066031226,2.2133,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717066031799,2.2133,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717066032140,2.2141,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717066032300,2.214,167.12,167.04,62.215]
["bitfinex","SOLUSD",1717066032622,2.214,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717066032916,2.2139,167.12,167.05,2.2149]
["bitfinex","SOLUSD",1717066033125,6.0238,167.11,167.04,62.2149]
["bitfinex","SOLUSD",1717066033328,6.0238,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717066033522,8.2379,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066033829,6.0238,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066034336,8.2379,167.11,167.03,62.2151]
["bitfinex","SOLUSD",1717066034708,2.2142,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717066034912,6.0238,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066035627,6.0238,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717066035830,6.0238,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717066036338,8.2379,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066036625,8.2379,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717066036626,10.6265,167.17,167.06,2.2146]
["bitfinex","SOLUSD",1717066036927,2.2135,167.15,167.07,62.2146]
["bitfinex","SOLUSD",1717066037166,2.2135,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717066037432,6.1999,167.17,167.07,60.0]
["bitfinex","SOLUSD",1717066037433,2.2135,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717066037613,2.2137,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717066038418,6.498,167.18,167.09,60.0]
["bitfinex","SOLUSD",1717066038727,6.498,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717066038929,6.498,167.18,167.08,4.4289]
["bitfinex","SOLUSD",1717066038930,6.498,167.18,167.13,62.2137]
["bitfinex","SOLUSD",1717066039106,6.498,167.18,167.13,60.0]
["bitfinex","SOLUSD",1717066039306,16.0363,167.23,167.15,62.2134]
["bitfinex","SOLUSD",1717066039307,6.498,167.22,167.15,62.2134]
["bitfinex","SOLUSD",1717066040431,8.7106,167.22,167.15,62.2134]
["bitfinex","SOLUSD",1717066040626,8.7106,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717066040946,8.7106,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717066040947,2.2129,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717066041243,6.498,167.22,167.08,64.4289]
["bitfinex","SOLUSD",1717066041458,6.498,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717066041624,2.2132,167.18,167.1,62.2141]
["bitfinex","SOLUSD",1717066041825,2.2133,167.17,167.1,62.2141]
["bitfinex","SOLUSD",1717066042024,2.2133,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717066042224,2.2137,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717066042455,2.2137,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066042641,2.2137,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717066042836,2.2137,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066043546,4.4262,167.19,167.08,60.0]
["bitfinex","SOLUSD",1717066043742,2.2134,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717066044043,2.2135,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717066044251,4.4262,167.19,167.09,2.2143]
["bitfinex","SOLUSD",1717066044830,4.4262,167.19,167.08,2.2144]
["bitfinex","SOLUSD",1717066045035,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717066045435,2.2136,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066045635,4.4264,167.18,167.06,60.0]
["bitfinex","SOLUSD",1717066045636,8.5886,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717066045939,6.2384,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717066046137,6.2384,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717066046452,8.452,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066046860,8.452,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717066047151,8.452,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066047652,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717066048131,6.2384,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717066048463,6.2384,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066048666,8.452,167.15,167.07,2.2145]
["bitfinex","SOLUSD",1717066048840,8.452,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066049042,8.452,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717066049357,8.452,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066049765,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717066050063,2.2129,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717066050443,2.2131,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717066051071,1.59467762,167.22,167.08,60.0]
["bitfinex","SOLUSD",1717066051563,22.8856,167.23,167.12,2.2139]
["bitfinex","SOLUSD",1717066052265,22.8856,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717066052443,24.48027762,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717066053942,24.48027762,167.23,167.12,2.2139]
["bitfinex","SOLUSD",1717066054171,24.48027762,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717066054366,22.8856,167.23,167.11,2.2139]
["bitfinex","SOLUSD",1717066054559,22.8856,167.23,167.11,60.0]
["bitfinex","SOLUSD",1717066054760,27.3107,167.23,167.13,2.2138]
["bitfinex","SOLUSD",1717066054945,6.3824,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717066055143,6.3824,167.24,167.2,62.2129]
["bitfinex","SOLUSD",1717066055345,2.2121,167.27,167.2,62.2129]
["bitfinex","SOLUSD",1717066055346,10.8059,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717066055551,8.5942,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717066055775,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717066056637,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717066057363,6.3824,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717066057551,6.3824,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717066057745,6.3824,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717066057954,6.3824,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717066057955,8.5942,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717066058171,8.5941,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717066058470,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717066058975,6.3824,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717066059473,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717066059847,8.5941,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717066060279,2.2118,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717066060579,6.3824,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717066060580,2.2121,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717066060754,2.2121,167.26,167.2,62.2129]
["bitfinex","SOLUSD",1717066060954,2.212,167.27,167.2,62.2129]
["bitfinex","SOLUSD",1717066061753,6.3824,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717066061971,8.5942,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717066062249,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717066063056,2.212,167.27,167.2,62.2128]
["bitfinex","SOLUSD",1717066063256,2.2121,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717066063468,2.212,167.27,167.2,62.2129]
["bitfinex","SOLUSD",1717066063682,2.2121,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717066064058,2.212,167.27,167.2,62.2128]
["bitfinex","SOLUSD",1717066064264,2.2126,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717066064469,2.2124,167.24,167.17,62.2132]
["bitfinex","SOLUSD",1717066065359,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717066065565,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717066066175,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717066066477,2.2127,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717066066674,8.23117762,167.26,167.14,2.2136]
["bitfinex","SOLUSD",1717066066675,27.92687762,167.26,167.18,2.213]
["bitfinex","SOLUSD",1717066066872,27.92687762,167.26,167.16,60.0]
["bitfinex","SOLUSD",1717066066873,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717066067091,2.212,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717066067264,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717066067748,2.2121,167.26,167.19,2.2129]
["bitfinex","SOLUSD",1717066068251,2.2123,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717066068450,2.2121,167.26,167.19,2.2129]
["bitfinex","SOLUSD",1717066068662,2.2121,167.26,167.18,60.0]
["bitfinex","SOLUSD",1717066068663,34.5956,167.3,167.2,2.2128]
["bitfinex","SOLUSD",1717066068854,2.2122,167.25,167.18,2.213]
["bitfinex","SOLUSD",1717066069277,4.4243,167.26,167.13,64.4275]
["bitfinex","SOLUSD",1717066069479,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717066070189,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717066070361,22.8523,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717066071170,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717066071469,2.2123,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717066071778,22.8528,167.21,167.11,66.5993]
["bitfinex","SOLUSD",1717066072071,20.64,167.21,167.1,4.4283]
["bitfinex","SOLUSD",1717066072280,2.2132,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717066072463,20.64,167.21,167.12,2.2139]
["bitfinex","SOLUSD",1717066072464,2.2131,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717066073166,20.64,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717066073566,20.64,167.21,167.12,2.2139]
["bitfinex","SOLUSD",1717066074088,20.64,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717066075366,20.64,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717066076181,2.2129,167.2,167.14,2.15369]
["bitfinex","SOLUSD",1717066076387,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717066076561,2.213,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717066077165,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717066077492,2.213,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717066080086,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717066080289,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717066080466,2.213,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717066081878,2.2134,167.17,167.1,2.2141]
["bitfinex","SOLUSD",1717066082080,8.23357762,167.2,167.08,60.0]
["bitfinex","SOLUSD",1717066082269,2.2133,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717066082473,4.4261,167.19,167.07,10.7161]
["bitfinex","SOLUSD",1717066082474,2.2134,167.16,167.07,10.7161]
["bitfinex","SOLUSD",1717066082692,2.2134,167.16,167.07,4.4291]
["bitfinex","SOLUSD",1717066082907,4.4269,167.16,167.06,60.0]
["bitfinex","SOLUSD",1717066083081,22.8536,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066083772,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717066084100,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717066084269,1.59467762,167.13,167.03,10.937]
["bitfinex","SOLUSD",1717066084471,8.8549,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717066084717,4.4278,167.13,167.04,2.215]
["bitfinex","SOLUSD",1717066084908,2.2142,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066085078,2.2142,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717066085270,2.2142,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066085472,2.2142,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717066085691,20.64,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717066085893,2.2142,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717066086310,2.2143,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717066086482,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066086683,2.2143,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717066087193,2.2142,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717066087691,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066088105,2.2143,167.09,166.99,60.0]
["bitfinex","SOLUSD",1717066088106,20.64,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717066088490,20.64,167.12,166.98,30.288446]
["bitfinex","SOLUSD",1717066088688,20.64,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717066088689,22.23467762,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717066088902,22.23467762,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717066089104,20.64,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717066089609,20.64,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717066089916,7.94187762,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717066090113,6.3472,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717066090490,6.3472,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717066090491,6.3472,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717066091103,6.3472,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717066091287,2.2145,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717066091493,2.2145,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717066092195,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717066092396,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066093399,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717066093799,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066094213,8.5614,167.11,167.04,60.0]
["bitfinex","SOLUSD",1717066094399,6.3472,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717066094717,22.3947,167.16,167.06,60.0]
["bitfinex","SOLUSD",1717066094920,8.515,167.16,167.09,2.2142]
["bitfinex","SOLUSD",1717066095104,2.2135,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066095285,6.3015,167.16,167.07,2.2145]
["bitfinex","SOLUSD",1717066095490,8.515,167.16,167.06,60.0]
["bitfinex","SOLUSD",1717066095705,6.3015,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717066095905,8.5149,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717066096097,8.5149,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717066096297,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717066096709,2.2136,167.15,167.07,2.2145]
["bitfinex","SOLUSD",1717066097613,2.2136,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066097818,6.3015,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717066097819,8.515,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717066098210,2.2136,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066099218,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717066099922,2.2136,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717066100098,6.6408,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717066100299,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717066101017,2.2136,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717066101327,2.2137,167.14,167.06,2.2146]
["bitfinex","SOLUSD",1717066101497,2.2139,167.13,167.06,2.2146]
["bitfinex","SOLUSD",1717066101696,2.2137,167.14,167.06,2.2146]
["bitfinex","SOLUSD",1717066101897,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717066102193,2.2137,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717066102399,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717066104420,2.214,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717066104618,2.2138,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717066105615,6.647,167.11,166.99,64.4313]
["bitfinex","SOLUSD",1717066105811,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066106205,6.647,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717066106407,2.2143,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717066106605,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066107232,6.647,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717066107233,2.2145,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717066107720,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717066110621,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066110828,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717066111211,1.59467762,167.1,166.97,60.0]
["bitfinex","SOLUSD",1717066111423,2.2148,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717066112010,3.80927762,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717066112510,2.2146,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066113125,2.2147,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717066113421,2.2147,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066113627,2.2147,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717066114833,2.2147,167.06,166.98,22.8557]
["bitfinex","SOLUSD",1717066115222,2.2147,167.06,166.98,20.64]
["bitfinex","SOLUSD",1717066115411,2.2147,167.06,166.98,22.8557]
["bitfinex","SOLUSD",1717066115731,2.2147,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717066116020,2.2147,167.06,166.98,22.8557]
["bitfinex","SOLUSD",1717066116407,1.59467762,167.05,166.98,22.8557]
["bitfinex","SOLUSD",1717066118009,2.2147,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717066118209,2.2147,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066118512,3.80937762,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066118816,2.2147,167.06,166.98,20.64]
["bitfinex","SOLUSD",1717066119011,2.2147,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066119527,3.80937762,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717066119924,1.59467762,167.07,166.98,20.64]
["bitfinex","SOLUSD",1717066120133,2.2148,167.06,166.98,22.8557]
["bitfinex","SOLUSD",1717066120316,1.59467762,167.05,166.98,22.8557]
["bitfinex","SOLUSD",1717066120734,6.4942,167.04,166.98,20.64]
["bitfinex","SOLUSD",1717066121035,8.7092,167.04,166.98,20.64]
["bitfinex","SOLUSD",1717066122413,2.2153,167.02,166.91,70.6767]
["bitfinex","SOLUSD",1717066122731,2.2153,167.02,166.95,22.8562]
["bitfinex","SOLUSD",1717066122933,2.2152,167.03,166.95,22.8562]
["bitfinex","SOLUSD",1717066123712,4.4306,167.02,166.91,66.2433]
["bitfinex","SOLUSD",1717066123913,2.2156,167.0,166.94,20.64]
["bitfinex","SOLUSD",1717066124337,2.2154,167.01,166.94,20.64]
["bitfinex","SOLUSD",1717066124949,2.2154,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717066125147,2.2154,167.01,166.95,20.64]
["bitfinex","SOLUSD",1717066126236,2.2154,167.01,167.0,6.89]
["bitfinex","SOLUSD",1717066126440,2.2154,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066126441,6.5277,167.0,166.96,27.56]
["bitfinex","SOLUSD",1717066126642,6.5277,167.0,166.99,6.89]
["bitfinex","SOLUSD",1717066127421,6.5277,166.97,166.85,1.03971704]
["bitfinex","SOLUSD",1717066127651,6.5277,166.97,166.82,76.949478]
["bitfinex","SOLUSD",1717066127652,8.2856,166.93,166.92,6.89]
["bitfinex","SOLUSD",1717066127951,8.2856,166.93,166.88,27.56]
["bitfinex","SOLUSD",1717066127952,2.2164,166.93,166.88,27.56]
["bitfinex","SOLUSD",1717066128115,6.0692,166.95,166.88,27.56]
["bitfinex","SOLUSD",1717066128116,2.2164,166.94,166.92,6.89]
["bitfinex","SOLUSD",1717066128321,2.2165,166.93,166.88,27.56]
["bitfinex","SOLUSD",1717066128618,2.2164,166.94,166.92,6.89]
["bitfinex","SOLUSD",1717066128817,2.2164,166.94,166.93,6.89]
["bitfinex","SOLUSD",1717066129124,6.89,167.0,166.93,6.89]
["bitfinex","SOLUSD",1717066129125,2.2157,166.99,166.93,6.89]
["bitfinex","SOLUSD",1717066129324,2.2158,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717066129847,2.2159,166.97,166.89,68.509]
["bitfinex","SOLUSD",1717066130024,2.2159,166.97,166.96,6.89]
["bitfinex","SOLUSD",1717066130643,2.2159,166.97,166.89,68.509]
["bitfinex","SOLUSD",1717066130836,6.89,167.03,166.89,6.2921]
["bitfinex","SOLUSD",1717066131030,2.2163,166.95,166.85,66.3128]
["bitfinex","SOLUSD",1717066131233,2.2163,166.95,166.88,27.56]
["bitfinex","SOLUSD",1717066131637,2.2163,166.94,166.88,27.56]
["bitfinex","SOLUSD",1717066131833,2.2163,166.94,166.93,6.89]
["bitfinex","SOLUSD",1717066132551,2.2165,166.93,166.87,20.7]
["bitfinex","SOLUSD",1717066132841,2.2164,166.94,166.87,20.7]
["bitfinex","SOLUSD",1717066133341,2.216,166.97,166.9,20.7]
["bitfinex","SOLUSD",1717066133543,2.2161,166.96,166.9,20.7]
["bitfinex","SOLUSD",1717066133750,4.4311,167.0,166.9,20.7]
["bitfinex","SOLUSD",1717066133938,2.2159,166.97,166.9,20.7]
["bitfinex","SOLUSD",1717066134247,2.2161,166.96,166.9,20.7]
["bitfinex","SOLUSD",1717066134430,2.2159,166.98,166.92,21.9571]
["bitfinex","SOLUSD",1717066134769,2.2158,166.98,166.93,20.7]
["bitfinex","SOLUSD",1717066135332,2.2158,166.98,166.92,21.9571]
["bitfinex","SOLUSD",1717066135635,2.2158,166.98,166.93,20.7]
["bitfinex","SOLUSD",1717066136140,13.292,167.02,166.93,20.7]
["bitfinex","SOLUSD",1717066136141,2.2159,166.97,166.93,20.7]
["bitfinex","SOLUSD",1717066136452,4.4309,167.01,166.93,20.7]
["bitfinex","SOLUSD",1717066136453,2.2161,166.96,166.93,20.7]
["bitfinex","SOLUSD",1717066136653,2.216,166.97,166.9,20.7]
["bitfinex","SOLUSD",1717066137128,2.2161,166.96,166.9,20.7]
["bitfinex","SOLUSD",1717066138233,2.216,166.97,166.9,20.7]
["bitfinex","SOLUSD",1717066138435,2.2161,166.96,166.9,20.7]
["bitfinex","SOLUSD",1717066138847,2.2159,166.98,166.9,82.9168]
["bitfinex","SOLUSD",1717066139433,2.2157,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717066139635,2.2157,166.99,166.93,20.7]
["bitfinex","SOLUSD",1717066139855,2.2158,166.98,166.93,20.7]
["bitfinex","SOLUSD",1717066140463,19.9346,167.05,166.96,20.7]
["bitfinex","SOLUSD",1717066140744,4.43,167.04,166.96,20.7]
["bitfinex","SOLUSD",1717066140952,2.2155,167.01,166.96,20.7]
["bitfinex","SOLUSD",1717066141569,17.6243,167.07,166.96,20.7]
["bitfinex","SOLUSD",1717066141732,2.2152,167.03,166.96,80.7]
["bitfinex","SOLUSD",1717066142469,2.2153,167.02,166.96,20.7]
["bitfinex","SOLUSD",1717066142649,2.2152,167.03,166.96,20.7]
["bitfinex","SOLUSD",1717066144269,11.074,167.06,166.96,20.7]
["bitfinex","SOLUSD",1717066144270,2.2153,167.02,166.96,20.7]
["bitfinex","SOLUSD",1717066144469,2.2152,167.03,166.96,80.7]
["bitfinex","SOLUSD",1717066145045,2.2153,167.02,166.96,80.7]
["bitfinex","SOLUSD",1717066145937,2.2152,167.03,166.96,80.7]
["bitfinex","SOLUSD",1717066146746,2.2153,167.02,166.96,80.7]
["bitfinex","SOLUSD",1717066147657,2.2153,167.02,166.96,20.7]
["bitfinex","SOLUSD",1717066148471,2.2153,167.02,166.96,80.7]
["bitfinex","SOLUSD",1717066148671,2.2152,167.03,166.96,80.7]
["bitfinex","SOLUSD",1717066150835,2.2147,167.07,166.99,82.9156]
["bitfinex","SOLUSD",1717066151067,2.2147,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066151370,2.2145,167.08,167.02,20.7]
["bitfinex","SOLUSD",1717066153144,2.2146,167.07,167.02,20.7]
["bitfinex","SOLUSD",1717066153577,2.2146,167.07,167.03,6.5107]
["bitfinex","SOLUSD",1717066154268,2.2145,167.08,167.06,6.89]
["bitfinex","SOLUSD",1717066154580,2.2145,167.08,167.07,6.89]
["bitfinex","SOLUSD",1717066154935,2.2146,167.07,167.03,6.5107]
["bitfinex","SOLUSD",1717066155245,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066155443,2.2147,167.07,167.03,6.5107]
["bitfinex","SOLUSD",1717066155656,2.2147,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066156262,6.0811,167.12,167.06,6.89]
["bitfinex","SOLUSD",1717066156561,2.2142,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066157365,11.0694,167.13,167.04,27.56]
["bitfinex","SOLUSD",1717066157744,2.2143,167.1,167.04,27.56]
["bitfinex","SOLUSD",1717066157947,2.2143,167.09,167.04,27.56]
["bitfinex","SOLUSD",1717066158141,2.2143,167.09,167.04,33.6022]
["bitfinex","SOLUSD",1717066158459,1.59467762,167.14,167.0,66.0422]
["bitfinex","SOLUSD",1717066158759,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066159453,2.2146,167.07,167.0,6.0422]
["bitfinex","SOLUSD",1717066159661,2.2147,167.06,167.0,6.0422]
["bitfinex","SOLUSD",1717066159959,2.2147,167.06,167.04,6.89]
["bitfinex","SOLUSD",1717066160161,2.2147,167.06,167.0,6.0422]
["bitfinex","SOLUSD",1717066160374,4.4282,167.11,167.05,6.89]
["bitfinex","SOLUSD",1717066160559,4.4277,167.13,167.08,6.89]
["bitfinex","SOLUSD",1717066160742,4.4277,167.13,167.1,6.89]
["bitfinex","SOLUSD",1717066161248,2.2142,167.11,167.1,6.89]
["bitfinex","SOLUSD",1717066161764,2.2143,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066162641,2.2141,167.11,167.09,6.89]
["bitfinex","SOLUSD",1717066162841,2.2141,167.11,167.1,6.89]
["bitfinex","SOLUSD",1717066163482,2.2142,167.1,167.04,27.56]
["bitfinex","SOLUSD",1717066163772,2.2142,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066164459,2.2142,167.1,167.04,27.56]
["bitfinex","SOLUSD",1717066164768,2.2142,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066164971,2.2143,167.09,167.04,27.56]
["bitfinex","SOLUSD",1717066165275,2.2143,167.09,167.08,6.89]
["bitfinex","SOLUSD",1717066165572,2.2142,167.1,167.08,6.89]
["bitfinex","SOLUSD",1717066165761,2.2142,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066166645,2.2141,167.11,167.09,6.89]
["bitfinex","SOLUSD",1717066166844,2.2141,167.11,167.04,89.775]
["bitfinex","SOLUSD",1717066166845,2.2142,167.1,167.04,87.56]
["bitfinex","SOLUSD",1717066167169,2.2142,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066167971,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717066168170,2.2144,167.09,167.08,6.89]
["bitfinex","SOLUSD",1717066171155,2.2144,167.09,167.04,27.56]
["bitfinex","SOLUSD",1717066171371,2.2144,167.09,167.08,6.89]
["bitfinex","SOLUSD",1717066171871,2.2144,167.09,167.04,27.56]
["bitfinex","SOLUSD",1717066172167,2.2144,167.09,167.08,6.89]
["bitfinex","SOLUSD",1717066173555,2.2143,167.1,167.08,6.89]
["bitfinex","SOLUSD",1717066173755,2.2143,167.1,167.09,6.89]
["bitfinex","SOLUSD",1717066174556,11.0689,167.14,167.09,6.89]
["bitfinex","SOLUSD",1717066174761,2.214,167.12,167.11,6.89]
["bitfinex","SOLUSD",1717066177579,2.2146,167.07,167.01,15.1845]
["bitfinex","SOLUSD",1717066177876,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066178176,4.4286,167.1,166.99,6.2535]
["bitfinex","SOLUSD",1717066178177,2.215,167.05,166.99,6.2535]
["bitfinex","SOLUSD",1717066178376,4.4291,167.08,166.99,6.2535]
["bitfinex","SOLUSD",1717066178678,2.2148,167.06,167.04,6.89]
["bitfinex","SOLUSD",1717066179083,2.2146,167.07,167.04,6.89]
["bitfinex","SOLUSD",1717066179879,2.2146,167.07,167.05,6.89]
["bitfinex","SOLUSD",1717066180684,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066180981,2.2147,167.06,166.99,6.2535]
["bitfinex","SOLUSD",1717066181187,2.2149,167.05,167.04,6.89]
["bitfinex","SOLUSD",1717066182071,2.2147,167.06,167.04,6.89]
["bitfinex","SOLUSD",1717066182267,6.3399,167.11,167.05,6.89]
["bitfinex","SOLUSD",1717066182486,2.2147,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066182986,2.2145,167.08,167.06,6.89]
["bitfinex","SOLUSD",1717066183283,10.7679,167.12,167.07,6.89]
["bitfinex","SOLUSD",1717066183284,2.2143,167.09,167.07,6.89]
["bitfinex","SOLUSD",1717066183667,2.2145,167.08,167.04,27.56]
["bitfinex","SOLUSD",1717066183969,2.2144,167.09,167.04,27.56]
["bitfinex","SOLUSD",1717066185291,2.2146,167.07,167.04,27.56]
["bitfinex","SOLUSD",1717066185598,2.2146,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717066185786,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066185981,11.0694,167.13,167.06,6.89]
["bitfinex","SOLUSD",1717066186189,4.428,167.12,167.08,6.89]
["bitfinex","SOLUSD",1717066186384,4.4282,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717066186693,2.2146,167.07,167.04,27.56]
["bitfinex","SOLUSD",1717066186895,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066187495,2.2146,167.07,167.04,27.56]
["bitfinex","SOLUSD",1717066187793,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066188493,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066188695,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066189189,11.0706,167.11,167.06,6.89]
["bitfinex","SOLUSD",1717066189190,2.2145,167.08,167.06,6.89]
["bitfinex","SOLUSD",1717066189398,2.2145,167.08,167.07,6.89]
["bitfinex","SOLUSD",1717066190191,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066190393,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066190783,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066191003,2.2146,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066191301,2.2148,167.06,166.99,68.4691]
["bitfinex","SOLUSD",1717066191477,2.2148,167.06,167.05,6.89]
["bitfinex","SOLUSD",1717066191678,2.2148,167.06,166.99,8.4691]
["bitfinex","SOLUSD",1717066191891,2.2148,167.06,167.05,6.89]
["bitfinex","SOLUSD",1717066192396,2.2147,167.06,166.99,8.4691]
["bitfinex","SOLUSD",1717066192599,2.2147,167.06,167.05,6.89]
["bitfinex","SOLUSD",1717066192974,2.2147,167.07,167.05,6.89]
["bitfinex","SOLUSD",1717066193190,2.2147,167.07,167.06,6.89]
["bitfinex","SOLUSD",1717066194099,2.2148,167.06,166.99,8.4691]
["bitfinex","SOLUSD",1717066194398,2.215,167.04,166.99,6.2535]
["bitfinex","SOLUSD",1717066194597,2.215,167.04,167.03,6.89]
["bitfinex","SOLUSD",1717066195699,11.0733,167.07,166.97,2.2159]
["bitfinex","SOLUSD",1717066195895,2.2151,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066196683,2.2151,167.03,167.02,6.89]
["bitfinex","SOLUSD",1717066198985,2.2151,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066200484,2.2151,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717066200693,2.2151,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066201400,2.2151,167.04,167.03,6.89]
["bitfinex","SOLUSD",1717066202409,2.2148,167.06,167.03,6.89]
["bitfinex","SOLUSD",1717066202585,2.2149,167.05,167.04,6.89]
["bitfinex","SOLUSD",1717066203584,2.2147,167.07,167.04,6.89]
["bitfinex","SOLUSD",1717066203785,2.2148,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717066203984,2.2148,167.06,167.05,6.89]
["bitfinex","SOLUSD",1717066204293,4.4289,167.09,167.05,6.89]
["bitfinex","SOLUSD",1717066204594,4.4289,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717066204595,2.2147,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717066204903,2.2147,167.06,167.05,6.89]
["bitfinex","SOLUSD",1717066205705,4.4293,167.07,167.02,6.89]
["bitfinex","SOLUSD",1717066206003,2.215,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066207217,2.2147,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066207514,10.8272,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717066207697,2.2143,167.09,167.07,6.89]
["bitfinex","SOLUSD",1717066208295,2.2145,167.08,167.06,6.89]
["bitfinex","SOLUSD",1717066208492,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717066208709,8.48467762,167.11,166.96,123.85]
["bitfinex","SOLUSD",1717066208908,2.2149,167.05,167.03,6.89]
["bitfinex","SOLUSD",1717066209110,2.2149,167.05,166.98,2.2158]
["bitfinex","SOLUSD",1717066209300,2.2149,167.05,167.04,6.89]
["bitfinex","SOLUSD",1717066209507,2.2149,167.05,166.98,2.2158]
["bitfinex","SOLUSD",1717066209693,6.89,167.1,166.98,2.2158]
["bitfinex","SOLUSD",1717066209894,6.89,167.1,167.04,6.89]
["bitfinex","SOLUSD",1717066210391,6.89,167.1,166.98,2.2158]
["bitfinex","SOLUSD",1717066210612,1.59467762,167.1,166.97,2.2159]
["bitfinex","SOLUSD",1717066210914,1.59467762,167.1,167.02,6.89]
["bitfinex","SOLUSD",1717066211997,1.59467762,167.11,167.03,6.89]
["bitfinex","SOLUSD",1717066212215,6.89,167.09,167.03,6.89]
["bitfinex","SOLUSD",1717066212804,11.0727,167.08,167.03,6.89]
["bitfinex","SOLUSD",1717066213402,2.2149,167.05,167.03,6.89]
["bitfinex","SOLUSD",1717066214419,2.215,167.04,167.03,6.89]
["bitfinex","SOLUSD",1717066215202,2.215,167.04,167.01,6.89]
["bitfinex","SOLUSD",1717066215414,2.215,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717066215617,2.2151,167.03,167.01,6.89]
["bitfinex","SOLUSD",1717066216110,6.89,167.06,166.96,27.56]
["bitfinex","SOLUSD",1717066216298,33.9593,167.12,166.94,8.8537]
["bitfinex","SOLUSD",1717066216299,2.2156,167.0,166.94,8.8537]
["bitfinex","SOLUSD",1717066216498,2.2155,167.01,166.98,6.89]
["bitfinex","SOLUSD",1717066216728,2.2158,166.98,166.94,6.6374]
["bitfinex","SOLUSD",1717066217102,6.6466,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066217421,6.6466,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717066217422,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717066217607,2.2159,166.97,166.9,68.7175]
["bitfinex","SOLUSD",1717066217810,2.2159,166.97,166.95,6.89]
["bitfinex","SOLUSD",1717066219124,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717066219434,2.216,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066219946,2.216,166.97,166.9,8.7175]
["bitfinex","SOLUSD",1717066220237,2.216,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066220711,2.216,166.97,166.9,8.7175]
["bitfinex","SOLUSD",1717066220917,2.2161,166.96,166.94,6.89]
["bitfinex","SOLUSD",1717066221311,2.2162,166.95,166.9,6.5007]
["bitfinex","SOLUSD",1717066221519,2.2164,166.94,166.87,62.2172]
["bitfinex","SOLUSD",1717066221724,2.2164,166.94,166.92,6.89]
["bitfinex","SOLUSD",1717066221912,2.2164,166.94,166.88,27.56]
["bitfinex","SOLUSD",1717066222103,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066223331,2.2165,166.93,166.87,60.0]
["bitfinex","SOLUSD",1717066223534,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066223838,4.4319,166.97,166.91,6.89]
["bitfinex","SOLUSD",1717066224010,11.3219,166.97,166.91,6.89]
["bitfinex","SOLUSD",1717066224613,6.89,166.97,166.91,6.89]
["bitfinex","SOLUSD",1717066224815,8.8636,166.98,166.91,6.89]
["bitfinex","SOLUSD",1717066224816,6.89,166.96,166.91,6.89]
["bitfinex","SOLUSD",1717066226129,6.89,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717066226314,6.89,166.96,166.91,6.89]
["bitfinex","SOLUSD",1717066226638,6.6004,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717066226839,6.6004,166.95,166.9,6.89]
["bitfinex","SOLUSD",1717066227019,13.4904,166.95,166.89,6.89]
["bitfinex","SOLUSD",1717066227212,6.6004,166.95,166.9,6.89]
["bitfinex","SOLUSD",1717066227411,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066229038,2.2166,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066230119,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066230647,4.4327,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717066230825,4.4327,166.94,166.89,6.89]
["bitfinex","SOLUSD",1717066231140,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066231641,2.2167,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717066232032,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066232941,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066233127,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066233327,2.2169,166.9,166.87,6.89]
["bitfinex","SOLUSD",1717066233629,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066233830,2.2168,166.91,166.87,6.89]
["bitfinex","SOLUSD",1717066234032,2.2168,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066235044,2.2168,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066235430,2.2168,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717066235632,2.2168,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066236226,84.41546143,167.01,166.89,6.89]
["bitfinex","SOLUSD",1717066236227,4.4322,166.96,166.89,6.89]
["bitfinex","SOLUSD",1717066236429,2.2165,166.93,166.92,6.89]
["bitfinex","SOLUSD",1717066237226,2.2164,166.93,166.92,6.89]
["bitfinex","SOLUSD",1717066237444,4.4322,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066237743,2.2165,166.93,166.88,6.89]
["bitfinex","SOLUSD",1717066237932,2.2165,166.93,166.88,33.6368]
["bitfinex","SOLUSD",1717066238636,2.2165,166.93,166.88,6.0768]
["bitfinex","SOLUSD",1717066238846,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066242352,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066242731,2.2164,166.94,166.91,6.89]
["bitfinex","SOLUSD",1717066243061,6.6483,166.96,166.91,6.89]
["bitfinex","SOLUSD",1717066243248,2.2165,166.93,166.88,6.0768]
["bitfinex","SOLUSD",1717066243450,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066244427,2.2165,166.93,166.88,6.0768]
["bitfinex","SOLUSD",1717066244626,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066245051,2.2167,166.91,166.85,60.0]
["bitfinex","SOLUSD",1717066245253,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066245941,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066246859,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066248749,2.2166,166.92,166.85,60.0]
["bitfinex","SOLUSD",1717066248750,2.2167,166.91,166.85,62.2174]
["bitfinex","SOLUSD",1717066249134,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066249939,2.2167,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717066250134,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066250846,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066251244,2.2167,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066251751,2.2167,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717066251752,2.2167,166.91,166.85,62.2175]
["bitfinex","SOLUSD",1717066251958,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066252538,2.2167,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717066253165,2.2168,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066254241,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717066254436,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066254644,2.2169,166.9,166.83,8.5213]
["bitfinex","SOLUSD",1717066254850,2.2169,166.9,166.87,6.89]
["bitfinex","SOLUSD",1717066255138,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717066255357,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066255950,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066256166,2.2168,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066256866,17.972,166.94,166.83,6.3037]
["bitfinex","SOLUSD",1717066257076,4.4329,166.94,166.88,6.89]
["bitfinex","SOLUSD",1717066257237,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066258459,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717066258763,2.2168,166.91,166.87,6.89]
["bitfinex","SOLUSD",1717066259552,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066260164,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066260355,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066260965,11.3231,166.93,166.84,2.2176]
["bitfinex","SOLUSD",1717066261340,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717066261541,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066261847,2.217,166.89,166.88,6.89]
["bitfinex","SOLUSD",1717066262150,2.2173,166.87,166.82,60.0]
["bitfinex","SOLUSD",1717066262473,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717066262653,2.2173,166.87,166.82,7.2003447]
["bitfinex","SOLUSD",1717066262968,2.2172,166.88,166.85,6.89]
["bitfinex","SOLUSD",1717066263166,2.2173,166.87,166.8,27.56]
["bitfinex","SOLUSD",1717066263347,2.2175,166.86,166.81,7.20045137]
["bitfinex","SOLUSD",1717066263542,2.2173,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066263750,2.2172,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066264244,2.2172,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066264459,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717066264658,2.2172,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066265167,6.3745,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717066265342,6.3745,166.88,166.84,6.89]
["bitfinex","SOLUSD",1717066265549,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717066265749,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066266146,2.2174,166.86,166.8,27.56]
["bitfinex","SOLUSD",1717066266353,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066266647,2.2174,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717066266858,2.2174,166.86,166.8,36.97867306]
["bitfinex","SOLUSD",1717066267063,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066267263,2.2174,166.86,166.81,7.20057306]
["bitfinex","SOLUSD",1717066267552,2.2177,166.84,166.82,7.20055666]
["bitfinex","SOLUSD",1717066267744,2.2177,166.84,166.77,62.2184]
["bitfinex","SOLUSD",1717066267745,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066267948,2.2177,166.84,166.82,14.09062376]
["bitfinex","SOLUSD",1717066268169,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717066268372,2.2178,166.83,166.79,7.20062574]
["bitfinex","SOLUSD",1717066268562,2.2177,166.84,166.82,6.89]
["bitfinex","SOLUSD",1717066268857,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066269088,2.2177,166.84,166.82,7.20089502]
["bitfinex","SOLUSD",1717066269276,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066269277,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066269582,2.2178,166.83,166.77,62.2185]
["bitfinex","SOLUSD",1717066269747,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066269952,2.2178,166.83,166.78,7.20102649]
["bitfinex","SOLUSD",1717066269953,2.2178,166.83,166.77,62.2185]
["bitfinex","SOLUSD",1717066270154,2.2178,166.83,166.78,7.20101645]
["bitfinex","SOLUSD",1717066270377,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066271879,2.2178,166.83,166.77,62.2185]
["bitfinex","SOLUSD",1717066272065,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066273274,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717066273574,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066273774,2.2179,166.82,166.81,6.89]
["bitfinex","SOLUSD",1717066273964,2.2179,166.82,166.81,14.09098261]
["bitfinex","SOLUSD",1717066274165,2.2179,166.82,166.81,7.20098261]
["bitfinex","SOLUSD",1717066274550,2.2179,166.82,166.8,6.89]
["bitfinex","SOLUSD",1717066274754,4.4352,166.85,166.76,8.3136]
["bitfinex","SOLUSD",1717066275058,4.4352,166.85,166.8,6.89]
["bitfinex","SOLUSD",1717066275473,2.218,166.82,166.76,8.3136]
["bitfinex","SOLUSD",1717066275673,2.2184,166.78,166.77,7.20110718]
["bitfinex","SOLUSD",1717066275971,4.4357,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717066276173,2.2181,166.81,166.78,14.09145316]
["bitfinex","SOLUSD",1717066276372,2.2181,166.81,166.79,7.20145316]
["bitfinex","SOLUSD",1717066276762,2.2179,166.83,166.8,6.89]
["bitfinex","SOLUSD",1717066276964,6.6519,166.87,166.76,60.0]
["bitfinex","SOLUSD",1717066276965,2.2176,166.84,166.82,6.89]
["bitfinex","SOLUSD",1717066277978,2.2176,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717066277979,2.2176,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066278573,17.3463,166.89,166.83,6.89]
["bitfinex","SOLUSD",1717066278774,10.695,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717066278971,10.695,166.89,166.8,66.89]
["bitfinex","SOLUSD",1717066278972,10.695,166.89,166.85,6.89]
["bitfinex","SOLUSD",1717066279276,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066279772,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717066280081,2.2174,166.86,166.83,6.89]
["bitfinex","SOLUSD",1717066280379,2.2173,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066280753,2.2173,166.87,166.8,29.7781]
["bitfinex","SOLUSD",1717066280961,2.2173,166.87,166.8,27.56]
["bitfinex","SOLUSD",1717066281370,2.2174,166.86,166.8,89.7781]
["bitfinex","SOLUSD",1717066281557,2.2173,166.87,166.8,89.7781]
["bitfinex","SOLUSD",1717066281756,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717066282476,2.2173,166.87,166.8,87.56]
["bitfinex","SOLUSD",1717066282477,6.341,166.92,166.86,6.89]
["bitfinex","SOLUSD",1717066282681,6.6492,166.96,166.84,127.5067]
["bitfinex","SOLUSD",1717066282682,12.9902,166.96,166.84,127.5067]
["bitfinex","SOLUSD",1717066282974,13.5378,166.98,166.92,6.89]
["bitfinex","SOLUSD",1717066283354,2.2166,166.92,166.85,36.29]
["bitfinex","SOLUSD",1717066283572,2.2166,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717066283573,2.2167,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717066283763,6.89,166.94,166.88,6.89]
["bitfinex","SOLUSD",1717066284087,2.2167,166.92,166.88,6.89]
["bitfinex","SOLUSD",1717066284961,2.2165,166.93,166.89,6.89]
["bitfinex","SOLUSD",1717066285162,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066287063,2.2165,166.93,166.89,6.89]
["bitfinex","SOLUSD",1717066288180,2.2169,166.9,166.84,6.4337]
["bitfinex","SOLUSD",1717066288378,2.2169,166.9,166.86,6.89]
["bitfinex","SOLUSD",1717066288677,2.217,166.89,166.81,64.436]
["bitfinex","SOLUSD",1717066288882,2.217,166.89,166.85,6.89]
["bitfinex","SOLUSD",1717066289584,2.217,166.89,166.81,64.436]
["bitfinex","SOLUSD",1717066289585,6.5911,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717066289893,2.2173,166.87,166.83,6.89]
["bitfinex","SOLUSD",1717066290581,6.89,166.87,166.77,36.29]
["bitfinex","SOLUSD",1717066290787,2.2179,166.83,166.78,7.20134941]
["bitfinex","SOLUSD",1717066290987,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066291880,2.2176,166.85,166.81,6.89]
["bitfinex","SOLUSD",1717066292870,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066293690,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717066293888,2.2176,166.85,166.81,6.89]
["bitfinex","SOLUSD",1717066294084,2.2176,166.84,166.82,6.89]
["bitfinex","SOLUSD",1717066294478,2.2175,166.85,166.82,6.89]
["bitfinex","SOLUSD",1717066294678,2.2175,166.85,166.83,6.89]
["bitfinex","SOLUSD",1717066295291,2.217,166.89,166.84,6.89]
["bitfinex","SOLUSD",1717066295490,2.2171,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066295689,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066295988,2.2171,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066296166,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717066296369,2.2173,166.87,166.85,6.89]
["bitfinex","SOLUSD",1717066296696,2.2172,166.88,166.85,6.89]
["bitfinex","SOLUSD",1717066297072,2.2173,166.87,166.86,6.89]
["bitfinex","SOLUSD",1717066297599,2.2173,166.87,166.85,6.89]
["bitfinex","SOLUSD",1717066297976,2.2172,166.88,166.85,6.89]
["bitfinex","SOLUSD",1717066298381,2.2172,166.87,166.85,6.89]
["bitfinex","SOLUSD",1717066299470,2.2172,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066299668,2.2172,166.88,166.84,6.89]
["bitfinex","SOLUSD",1717066300477,2.2172,166.88,166.8,27.56]
["bitfinex","SOLUSD",1717066300677,11.324,166.89,166.84,6.89]
["bitfinex","SOLUSD",1717066300893,2.2174,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066301892,2.2174,166.87,166.85,6.89]
["bitfinex","SOLUSD",1717066302508,2.2174,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066302870,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717066303076,2.2174,166.87,166.78,118.8567]
["bitfinex","SOLUSD",1717066303077,4.4343,166.88,166.78,96.29]
["bitfinex","SOLUSD",1717066303369,17.3864,166.88,166.83,6.89]
["bitfinex","SOLUSD",1717066303569,2.2176,166.85,166.83,6.89]
["bitfinex","SOLUSD",1717066304403,17.3864,166.88,166.83,6.89]
["bitfinex","SOLUSD",1717066304404,2.2174,166.86,166.83,6.89]
["bitfinex","SOLUSD",1717066304608,2.2173,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066305888,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066307700,2.2172,166.88,166.85,6.89]
["bitfinex","SOLUSD",1717066307907,2.2172,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066308113,11.0821,166.94,166.87,6.89]
["bitfinex","SOLUSD",1717066308325,2.2168,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066310023,2.2168,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066310320,2.2168,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066310689,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066311789,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066312434,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066314415,6.89,166.92,166.82,121.0312]
["bitfinex","SOLUSD",1717066314608,2.2171,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066315107,2.2171,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717066315299,2.2171,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066315499,2.2169,166.9,166.87,6.89]
["bitfinex","SOLUSD",1717066318810,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066320322,2.2168,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066321329,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066322813,2.2169,166.9,166.87,6.89]
["bitfinex","SOLUSD",1717066323422,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717066323619,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066324016,2.2172,166.88,166.81,4.4361]
["bitfinex","SOLUSD",1717066324322,2.2172,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066324725,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066325607,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066325821,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066327415,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066328106,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066332354,6.6504,166.91,166.82,2.2179]
["bitfinex","SOLUSD",1717066332640,2.2174,166.86,166.83,6.89]
["bitfinex","SOLUSD",1717066333005,2.2173,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066333332,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066333913,2.2173,166.87,166.85,6.89]
["bitfinex","SOLUSD",1717066335137,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717066335345,2.2171,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066335711,6.3678,166.95,166.87,6.89]
["bitfinex","SOLUSD",1717066335906,17.449,166.95,166.9,6.89]
["bitfinex","SOLUSD",1717066336113,2.2167,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066337034,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066337817,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066339715,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066341851,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066343537,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066344870,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066345448,2.2166,166.92,166.86,8.8128]
["bitfinex","SOLUSD",1717066345746,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066348552,2.2166,166.92,166.86,8.8128]
["bitfinex","SOLUSD",1717066348841,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066353245,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717066353455,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066353831,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066354346,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717066354853,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066356461,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066356954,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066358430,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066359562,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066360752,2.2166,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066361033,2.2164,166.94,166.91,6.89]
["bitfinex","SOLUSD",1717066361244,2.2164,166.94,166.88,69.1071]
["bitfinex","SOLUSD",1717066361455,2.2164,166.94,166.92,6.89]
["bitfinex","SOLUSD",1717066361636,11.0802,166.97,166.92,6.89]
["bitfinex","SOLUSD",1717066361637,2.2164,166.93,166.92,6.89]
["bitfinex","SOLUSD",1717066362051,2.2164,166.94,166.92,6.89]
["bitfinex","SOLUSD",1717066362759,4.4322,166.96,166.88,20.3471]
["bitfinex","SOLUSD",1717066362962,4.4322,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066363262,2.2164,166.94,166.91,6.89]
["bitfinex","SOLUSD",1717066363668,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066364162,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066364549,2.2167,166.91,166.86,38.5073]
["bitfinex","SOLUSD",1717066364738,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066365243,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066365855,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066366569,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066370266,2.2166,166.92,166.86,36.29]
["bitfinex","SOLUSD",1717066370448,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066371074,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066372148,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066375376,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717066375572,6.5656,166.92,166.83,60.0]
["bitfinex","SOLUSD",1717066375573,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066375948,2.2171,166.88,166.83,60.0]
["bitfinex","SOLUSD",1717066376152,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066381455,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066382158,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066382879,2.2173,166.87,166.82,8.7261]
["bitfinex","SOLUSD",1717066383180,2.2173,166.87,166.84,6.89]
["bitfinex","SOLUSD",1717066383755,6.3518,166.85,166.76,4.74487184]
["bitfinex","SOLUSD",1717066383962,6.3518,166.85,166.78,6.89]
["bitfinex","SOLUSD",1717066383963,2.218,166.82,166.78,6.89]
["bitfinex","SOLUSD",1717066384172,2.218,166.81,166.73,37.1162503]
["bitfinex","SOLUSD",1717066384354,2.218,166.81,166.79,6.89]
["bitfinex","SOLUSD",1717066384853,2.218,166.82,166.79,6.89]
["bitfinex","SOLUSD",1717066385659,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717066385878,2.218,166.82,166.79,6.89]
["bitfinex","SOLUSD",1717066386580,4.4357,166.83,166.78,6.89]
["bitfinex","SOLUSD",1717066386782,4.4357,166.83,166.73,55.2462503]
["bitfinex","SOLUSD",1717066386973,4.4357,166.83,166.78,6.89]
["bitfinex","SOLUSD",1717066387366,2.2181,166.81,166.78,6.89]
["bitfinex","SOLUSD",1717066388362,2.218,166.82,166.78,6.89]
["bitfinex","SOLUSD",1717066388665,2.2181,166.81,166.77,6.89]
["bitfinex","SOLUSD",1717066389383,2.2183,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066389576,2.2183,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066390173,2.2183,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717066390381,2.2183,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066390861,2.2183,166.79,166.76,6.89]
["bitfinex","SOLUSD",1717066391293,2.2182,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066391588,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717066391789,2.2185,166.78,166.76,6.89]
["bitfinex","SOLUSD",1717066392083,2.2185,166.78,166.73,0.8262503]
["bitfinex","SOLUSD",1717066392258,2.2185,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066392461,2.2184,166.79,166.75,6.89]
["bitfinex","SOLUSD",1717066393174,2.2184,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066393375,2.2184,166.78,166.73,0.8262503]
["bitfinex","SOLUSD",1717066393678,2.2184,166.78,166.74,6.89]
["bitfinex","SOLUSD",1717066395290,2.2184,166.78,166.73,0.8262503]
["bitfinex","SOLUSD",1717066395580,6.89,166.79,166.73,0.8262503]
["bitfinex","SOLUSD",1717066395793,2.2188,166.76,166.73,0.8262503]
["bitfinex","SOLUSD",1717066396491,2.2188,166.75,166.73,0.8262503]
["bitfinex","SOLUSD",1717066398170,6.3567,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066398385,15.4657,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066398591,8.5757,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066399982,19.9037,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066400202,13.0137,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066400367,19.9037,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066400773,13.0137,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066401069,2.219,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066401572,13.3113,166.78,166.73,0.8262503]
["bitfinex","SOLUSD",1717066401776,2.2188,166.76,166.73,0.8262503]
["bitfinex","SOLUSD",1717066401988,11.3272,166.77,166.73,0.8262503]
["bitfinex","SOLUSD",1717066402191,2.219,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066410002,2.2189,166.75,166.73,0.8262503]
["bitfinex","SOLUSD",1717066410483,4.4368,166.79,166.74,6.89]
["bitfinex","SOLUSD",1717066410680,2.2185,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066410887,2.2186,166.77,166.75,6.89]
["bitfinex","SOLUSD",1717066411900,2.2186,166.77,166.76,6.89]
["bitfinex","SOLUSD",1717066413198,2.2186,166.77,166.73,7.0828503]
["bitfinex","SOLUSD",1717066413402,2.2186,166.77,166.76,6.89]
["bitfinex","SOLUSD",1717066415179,2.2186,166.77,166.75,6.89]
["bitfinex","SOLUSD",1717066416107,8.8722,166.82,166.73,7.0828503]
["bitfinex","SOLUSD",1717066416295,2.2183,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066416479,2.2181,166.81,166.78,6.89]
["bitfinex","SOLUSD",1717066416806,2.2181,166.81,166.79,6.89]
["bitfinex","SOLUSD",1717066417685,2.218,166.82,166.79,6.89]
["bitfinex","SOLUSD",1717066418502,2.2181,166.81,166.79,6.89]
["bitfinex","SOLUSD",1717066418799,2.2182,166.8,166.79,6.89]
["bitfinex","SOLUSD",1717066419585,2.2182,166.8,166.75,8.5572]
["bitfinex","SOLUSD",1717066419781,2.2183,166.79,166.77,6.89]
["bitfinex","SOLUSD",1717066419986,2.2182,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066420995,2.2183,166.79,166.77,6.89]
["bitfinex","SOLUSD",1717066421611,2.2182,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066422732,2.2181,166.81,166.78,6.89]
["bitfinex","SOLUSD",1717066422892,2.218,166.82,166.79,6.89]
["bitfinex","SOLUSD",1717066423092,2.218,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717066423404,2.2182,166.8,166.79,6.89]
["bitfinex","SOLUSD",1717066423723,2.2182,166.8,166.78,6.89]
["bitfinex","SOLUSD",1717066424920,2.2184,166.79,166.73,18.7677503]
["bitfinex","SOLUSD",1717066425229,11.3259,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717066425524,2.2183,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717066425708,2.2185,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066427103,2.2186,166.77,166.73,0.8262503]
["bitfinex","SOLUSD",1717066427307,2.2185,166.78,166.74,6.89]
["bitfinex","SOLUSD",1717066427817,2.2185,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066428317,2.2186,166.77,166.73,0.8262503]
["bitfinex","SOLUSD",1717066428521,2.2186,166.77,166.75,6.89]
["bitfinex","SOLUSD",1717066429322,2.2186,166.77,166.74,6.89]
["bitfinex","SOLUSD",1717066431999,2.2187,166.76,166.74,6.89]
["bitfinex","SOLUSD",1717066433105,2.2188,166.75,166.73,0.8262503]
["bitfinex","SOLUSD",1717066433828,6.89,166.78,166.73,0.8262503]
["bitfinex","SOLUSD",1717066433829,2.2188,166.76,166.73,0.8262503]
["bitfinex","SOLUSD",1717066434621,2.2188,166.76,166.73,7.7162503]
["bitfinex","SOLUSD",1717066436717,2.2189,166.75,166.73,7.7162503]
["bitfinex","SOLUSD",1717066437320,2.2189,166.75,166.73,0.8262503]
["bitfinex","SOLUSD",1717066437821,2.219,166.74,166.73,0.8262503]
["bitfinex","SOLUSD",1717066444104,2.2189,166.75,166.73,0.8262503]
["bitfinex","SOLUSD",1717066444305,2.2183,166.79,166.74,6.89]
["bitfinex","SOLUSD",1717066444522,2.2183,166.79,166.76,6.89]
["bitfinex","SOLUSD",1717066444717,2.2183,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066444908,11.326,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717066444909,4.436,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717066445133,2.2183,166.79,166.76,6.89]
["bitfinex","SOLUSD",1717066445316,2.2182,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066445632,2.2182,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066445806,2.2182,166.8,166.78,6.89]
["bitfinex","SOLUSD",1717066448021,2.2183,166.79,166.78,6.89]
["bitfinex","SOLUSD",1717066448338,4.436,166.82,166.75,6.89]
["bitfinex","SOLUSD",1717066448339,2.2184,166.78,166.75,6.89]
["bitfinex","SOLUSD",1717066448525,2.2184,166.78,166.75,6.9527396]
["bitfinex","SOLUSD",1717066449033,2.2184,166.78,166.75,0.0627396]
["bitfinex","SOLUSD",1717066450436,2.2184,166.79,166.75,6.9527396]
["bitfinex","SOLUSD",1717066450837,2.2184,166.79,166.76,6.89]
["bitfinex","SOLUSD",1717066452635,2.2184,166.79,166.75,0.0627396]
["bitfinex","SOLUSD",1717066453632,2.2184,166.78,166.75,0.0627396]
["bitfinex","SOLUSD",1717066455125,2.2184,166.79,166.75,0.0627396]
["bitfinex","SOLUSD",1717066455327,2.2184,166.79,166.75,6.9527396]
["bitfinex","SOLUSD",1717066455748,2.2184,166.79,166.75,0.0627396]
["bitfinex","SOLUSD",1717066455953,2.2185,166.78,166.75,6.9527396]
["bitfinex","SOLUSD",1717066458149,2.2184,166.79,166.75,6.9527396]
["bitfinex","SOLUSD",1717066458927,2.2184,166.79,166.75,0.0627396]
["bitfinex","SOLUSD",1717066459254,2.2185,166.78,166.75,0.0627396]
["bitfinex","SOLUSD",1717066463525,2.2186,166.78,166.75,6.9527396]
["bitfinex","SOLUSD",1717066463938,2.2186,166.77,166.75,6.9527396]
["bitfinex","SOLUSD",1717066465237,2.2185,166.78,166.75,6.9527396]
["bitfinex","SOLUSD",1717066465436,2.2185,166.78,166.75,0.0627396]
["bitfinex","SOLUSD",1717066465749,2.2185,166.78,166.75,6.9527396]
["bitfinex","SOLUSD",1717066465946,2.2184,166.79,166.75,6.9527396]
["bitfinex","SOLUSD",1717066466531,6.89,166.81,166.75,6.9527396]
["bitfinex","SOLUSD",1717066466532,2.2182,166.8,166.75,6.9527396]
["bitfinex","SOLUSD",1717066466732,6.89,166.81,166.75,6.9527396]
["bitfinex","SOLUSD",1717066467053,2.2183,166.8,166.76,6.89]
["bitfinex","SOLUSD",1717066467551,2.2183,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066468332,2.2181,166.81,166.75,2.2814396]
["bitfinex","SOLUSD",1717066468649,2.2181,166.81,166.78,6.89]
["bitfinex","SOLUSD",1717066468854,2.2181,166.81,166.77,6.89]
["bitfinex","SOLUSD",1717066469528,6.89,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717066469529,2.2182,166.8,166.77,6.89]
["bitfinex","SOLUSD",1717066472745,2.2181,166.81,166.77,13.3017]
["bitfinex","SOLUSD",1717066473050,2.2182,166.8,166.77,6.4117]
["bitfinex","SOLUSD",1717066473432,2.2182,166.8,166.78,6.89]
["bitfinex","SOLUSD",1717066475550,8.869,166.88,166.79,22.6766]
["bitfinex","SOLUSD",1717066475752,2.2179,166.83,166.82,6.89]
["bitfinex","SOLUSD",1717066477043,2.2179,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066477368,2.2179,166.82,166.8,6.89]
["bitfinex","SOLUSD",1717066478433,2.2179,166.82,166.8,6.9527396]
["bitfinex","SOLUSD",1717066478743,2.2178,166.83,166.8,6.9527396]
["bitfinex","SOLUSD",1717066481761,2.2177,166.84,166.8,6.9527396]
["bitfinex","SOLUSD",1717066481960,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066483462,2.2177,166.84,166.8,0.0627396]
["bitfinex","SOLUSD",1717066483761,2.2178,166.83,166.8,0.0627396]
["bitfinex","SOLUSD",1717066484061,2.2177,166.84,166.81,6.89]
["bitfinex","SOLUSD",1717066484355,4.4348,166.86,166.81,6.89]
["bitfinex","SOLUSD",1717066484564,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066485157,2.2178,166.83,166.8,6.9527396]
["bitfinex","SOLUSD",1717066485660,2.2177,166.84,166.8,0.0627396]
["bitfinex","SOLUSD",1717066485851,2.2177,166.84,166.8,6.9527396]
["bitfinex","SOLUSD",1717066486235,2.2178,166.83,166.8,6.9527396]
["bitfinex","SOLUSD",1717066486437,2.2178,166.83,166.81,6.89]
["bitfinex","SOLUSD",1717066487659,2.2179,166.82,166.81,6.89]
["bitfinex","SOLUSD",1717066488470,2.2179,166.82,166.8,0.0627396]
["bitfinex","SOLUSD",1717066488767,2.2179,166.82,166.81,6.89]
["bitfinex","SOLUSD",1717066489066,2.2176,166.85,166.81,6.89]
["bitfinex","SOLUSD",1717066489259,2.2176,166.84,166.8,0.0627396]
["bitfinex","SOLUSD",1717066489466,2.2176,166.84,166.83,6.89]
["bitfinex","SOLUSD",1717066489664,8.8693,166.87,166.83,6.89]
["bitfinex","SOLUSD",1717066489665,2.2176,166.85,166.83,6.89]
["bitfinex","SOLUSD",1717066489842,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066490171,2.2175,166.86,166.85,6.89]
["bitfinex","SOLUSD",1717066491760,2.2175,166.85,166.81,40.1781]
["bitfinex","SOLUSD",1717066491959,2.2175,166.85,166.84,6.89]
["bitfinex","SOLUSD",1717066492646,2.2174,166.86,166.81,35.9002]
["bitfinex","SOLUSD",1717066492847,2.2175,166.85,166.81,33.6822]
["bitfinex","SOLUSD",1717066493053,2.2175,166.85,166.84,6.89]
["bitfinex","SOLUSD",1717066493253,2.2174,166.86,166.84,6.89]
["bitfinex","SOLUSD",1717066493461,2.2174,166.86,166.85,6.89]
["bitfinex","SOLUSD",1717066493768,2.2174,166.86,166.85,0.0627396]
["bitfinex","SOLUSD",1717066494070,2.2174,166.86,166.85,6.9527396]
["bitfinex","SOLUSD",1717066495981,2.2174,166.86,166.85,0.0627396]
["bitfinex","SOLUSD",1717066498477,2.2174,166.86,166.85,6.9527396]
["bitfinex","SOLUSD",1717066499479,2.2173,166.87,166.85,6.9527396]
["bitfinex","SOLUSD",1717066499672,2.2173,166.87,166.86,6.89]
["bitfinex","SOLUSD",1717066501379,2.2173,166.87,166.85,6.9527396]
["bitfinex","SOLUSD",1717066503170,8.8674,166.91,166.85,0.0627396]
["bitfinex","SOLUSD",1717066503375,8.8674,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066503880,4.4333,166.92,166.88,6.89]
["bitfinex","SOLUSD",1717066504070,4.4333,166.92,166.89,0.3513998]
["bitfinex","SOLUSD",1717066505087,2.217,166.89,166.85,2.2802396]
["bitfinex","SOLUSD",1717066505264,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066507070,2.2171,166.88,166.85,0.0627396]
["bitfinex","SOLUSD",1717066507273,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066507472,2.217,166.89,166.85,0.0627396]
["bitfinex","SOLUSD",1717066507689,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066507984,2.2171,166.88,166.86,6.89]
["bitfinex","SOLUSD",1717066508366,2.217,166.89,166.86,6.89]
["bitfinex","SOLUSD",1717066508780,2.2169,166.9,166.86,6.9527396]
["bitfinex","SOLUSD",1717066509083,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066509392,2.217,166.89,166.86,6.9527396]
["bitfinex","SOLUSD",1717066509883,2.217,166.89,166.87,6.89]
["bitfinex","SOLUSD",1717066510183,4.4328,166.94,166.88,6.89]
["bitfinex","SOLUSD",1717066510376,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066510681,2.2168,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066512378,6.6486,166.96,166.89,6.89]
["bitfinex","SOLUSD",1717066512605,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066512960,2.2165,166.93,166.89,6.3539]
["bitfinex","SOLUSD",1717066513164,2.2166,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066513374,2.2166,166.92,166.89,6.3539]
["bitfinex","SOLUSD",1717066513591,2.2166,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066515004,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066515790,2.2166,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066516489,2.2168,166.91,166.86,36.3527396]
["bitfinex","SOLUSD",1717066516690,2.2172,166.88,166.86,0.0627396]
["bitfinex","SOLUSD",1717066516888,2.2172,166.87,166.86,0.0627396]
["bitfinex","SOLUSD",1717066520495,9.42075198,166.87,166.86,0.0627396]
["bitfinex","SOLUSD",1717066526293,7.20355198,166.87,166.86,0.0627396]
["bitfinex","SOLUSD",1717066526507,2.217,166.89,166.86,6.9527396]
["bitfinex","SOLUSD",1717066526708,6.89,166.94,166.88,6.89]
["bitfinex","SOLUSD",1717066527008,2.2167,166.91,166.88,6.89]
["bitfinex","SOLUSD",1717066527191,7.20237809,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066527386,7.20237809,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066527589,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066527890,2.2167,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066528108,2.2167,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066528414,7.20178374,166.9,166.89,6.89]
["bitfinex","SOLUSD",1717066528887,7.20178374,166.91,166.89,6.89]
["bitfinex","SOLUSD",1717066530397,7.20178374,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066530596,7.20178374,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066531821,7.20178374,166.92,166.91,6.89]
["bitfinex","SOLUSD",1717066531993,7.20178374,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066532194,2.2162,166.95,166.92,6.89]
["bitfinex","SOLUSD",1717066532417,7.2007036,166.94,166.93,6.89]
["bitfinex","SOLUSD",1717066532892,7.2007036,166.95,166.93,6.89]
["bitfinex","SOLUSD",1717066533094,7.2007036,166.95,166.94,6.89]
["bitfinex","SOLUSD",1717066534220,15.752,167.01,166.94,6.89]
["bitfinex","SOLUSD",1717066534420,15.752,167.01,166.91,18.13]
["bitfinex","SOLUSD",1717066534421,2.2159,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066534598,7.19969062,166.97,166.95,6.89]
["bitfinex","SOLUSD",1717066534798,9.41559062,166.97,166.95,6.89]
["bitfinex","SOLUSD",1717066535014,2.2166,166.92,166.87,55.0517]
["bitfinex","SOLUSD",1717066535208,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066535400,2.2165,166.93,166.88,8.6156]
["bitfinex","SOLUSD",1717066535603,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066535814,2.2165,166.93,166.91,6.89]
["bitfinex","SOLUSD",1717066536201,2.2166,166.92,166.88,6.3986]
["bitfinex","SOLUSD",1717066536516,2.2166,166.92,166.89,6.89]
["bitfinex","SOLUSD",1717066538129,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066539207,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066542107,2.2165,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066542704,7.2015558,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066542900,9.4181558,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066543209,2.2166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066543617,2.2166,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066543816,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066544207,7.20168117,166.91,166.9,6.89]
["bitfinex","SOLUSD",1717066545002,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066545214,7.20130003,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066548934,7.20130003,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066551121,7.20130003,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066551516,9.41790003,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066551706,2.2166,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066552511,2.2166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066552711,2.2166,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066553237,7.20137736,166.91,166.89,6.9527396]
["bitfinex","SOLUSD",1717066553934,7.20137736,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066554110,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066554433,16.30848503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066554620,26.75628503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066554937,28.35096265,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066555228,16.30848503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066555614,20.74218503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066555816,27.31988503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066556133,44.6078473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066556733,37.7178473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066556923,44.6078473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066559240,51.2584473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066560441,44.6078473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066561131,26.7064473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066561327,9.41848503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066561526,33.5964473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066562530,38.0301473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066562723,44.6807473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066562930,60.1947473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066565316,46.6582473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066565651,46.8976473,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066566648,29.60968503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066567142,9.41848503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066570946,7.20168503,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066571249,7.20168503,166.9,166.89,6.9527396]
["bitfinex","SOLUSD",1717066571449,2.2165,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066571632,7.20185166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066572138,7.20185166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066572451,7.20185166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066573045,2.2164,166.94,166.9,13.0921]
["bitfinex","SOLUSD",1717066573248,7.20116217,166.93,166.9,13.0921]
["bitfinex","SOLUSD",1717066573544,7.20116217,166.93,166.92,13.0208]
["bitfinex","SOLUSD",1717066573753,7.20116217,166.94,166.93,6.1308]
["bitfinex","SOLUSD",1717066574056,2.2161,166.96,166.93,13.0208]
["bitfinex","SOLUSD",1717066574227,7.20009122,166.95,166.93,6.1308]
["bitfinex","SOLUSD",1717066574537,2.2161,166.96,166.94,6.89]
["bitfinex","SOLUSD",1717066574742,2.2162,166.95,166.94,6.89]
["bitfinex","SOLUSD",1717066575050,2.216,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066575237,9.41568186,166.96,166.94,6.89]
["bitfinex","SOLUSD",1717066575443,4.4315,166.99,166.92,6.89]
["bitfinex","SOLUSD",1717066575726,2.2161,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066575940,2.2161,166.96,166.93,6.89]
["bitfinex","SOLUSD",1717066576147,2.2162,166.95,166.93,6.89]
["bitfinex","SOLUSD",1717066576652,2.2161,166.96,166.93,6.89]
["bitfinex","SOLUSD",1717066577530,2.2161,166.96,166.93,6.2292]
["bitfinex","SOLUSD",1717066577836,11.3215,166.99,166.93,13.1192]
["bitfinex","SOLUSD",1717066577837,6.39531309,166.99,166.93,13.1192]
["bitfinex","SOLUSD",1717066578039,7.19973266,166.98,166.93,13.1192]
["bitfinex","SOLUSD",1717066578758,2.2161,166.96,166.93,13.1192]
["bitfinex","SOLUSD",1717066579253,2.2161,166.96,166.93,6.2292]
["bitfinex","SOLUSD",1717066579449,2.216,166.97,166.93,13.1192]
["bitfinex","SOLUSD",1717066580144,2.216,166.97,166.93,6.2292]
["bitfinex","SOLUSD",1717066580351,2.216,166.97,166.93,13.1192]
["bitfinex","SOLUSD",1717066580927,2.216,166.97,166.93,6.2292]
["bitfinex","SOLUSD",1717066581145,2.216,166.97,166.93,13.1192]
["bitfinex","SOLUSD",1717066582658,2.216,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066583363,11.3215,166.99,166.94,6.89]
["bitfinex","SOLUSD",1717066583563,2.216,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066584351,2.216,166.97,166.95,6.89]
["bitfinex","SOLUSD",1717066585142,2.216,166.96,166.94,13.1907]
["bitfinex","SOLUSD",1717066585658,2.216,166.97,166.94,13.1907]
["bitfinex","SOLUSD",1717066586165,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066586764,2.2159,166.97,166.95,6.89]
["bitfinex","SOLUSD",1717066587363,2.2159,166.97,166.96,6.89]
["bitfinex","SOLUSD",1717066588065,17.9673,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066588066,2.2158,166.98,166.97,6.0222]
["bitfinex","SOLUSD",1717066588275,9.41536377,166.98,166.97,12.9122]
["bitfinex","SOLUSD",1717066588442,7.19956377,166.98,166.97,12.9122]
["bitfinex","SOLUSD",1717066588968,2.2156,167.0,166.97,12.9122]
["bitfinex","SOLUSD",1717066589155,2.2157,166.99,166.98,6.89]
["bitfinex","SOLUSD",1717066589677,2.2157,166.99,166.97,6.0222]
["bitfinex","SOLUSD",1717066589678,2.2157,166.99,166.97,6.89]
["bitfinex","SOLUSD",1717066590677,2.2155,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066591240,2.2157,166.99,166.98,6.89]
["bitfinex","SOLUSD",1717066592765,2.2157,166.99,166.97,6.5892]
["bitfinex","SOLUSD",1717066592954,2.2157,166.99,166.98,6.89]
["bitfinex","SOLUSD",1717066593667,2.2156,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066594451,2.2156,167.0,166.98,6.2326]
["bitfinex","SOLUSD",1717066594651,2.2156,167.0,166.99,6.89]
["bitfinex","SOLUSD",1717066595172,2.2156,167.0,166.99,13.1226]
["bitfinex","SOLUSD",1717066595972,2.2156,167.0,166.96,18.13]
["bitfinex","SOLUSD",1717066596159,2.2156,167.0,166.99,6.89]
["bitfinex","SOLUSD",1717066596776,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717066596952,2.2156,167.0,166.94,96.29]
["bitfinex","SOLUSD",1717066596953,2.2157,166.99,166.94,8.2723]
["bitfinex","SOLUSD",1717066597273,2.2157,166.99,166.97,6.89]
["bitfinex","SOLUSD",1717066598069,2.2156,167.0,166.97,6.89]
["bitfinex","SOLUSD",1717066598472,2.2156,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066599163,2.2156,167.0,166.97,6.89]
["bitfinex","SOLUSD",1717066599368,2.2156,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066601663,2.2156,167.0,166.96,26.9021]
["bitfinex","SOLUSD",1717066601870,2.2156,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066602453,2.2155,167.01,166.98,6.89]
["bitfinex","SOLUSD",1717066603391,2.2155,167.01,166.96,86.9021]
["bitfinex","SOLUSD",1717066603559,2.2155,167.01,166.98,6.89]
["bitfinex","SOLUSD",1717066604799,17.9653,167.04,166.98,6.89]
["bitfinex","SOLUSD",1717066605085,2.2153,167.02,167.0,6.89]
["bitfinex","SOLUSD",1717066605282,2.2152,167.03,167.0,6.89]
["bitfinex","SOLUSD",1717066605467,2.2153,167.02,167.0,6.89]
["bitfinex","SOLUSD",1717066607471,2.2153,167.02,166.98,8.4574]
["bitfinex","SOLUSD",1717066607673,2.2153,167.02,167.0,6.89]
["bitfinex","SOLUSD",1717066607996,2.2152,167.03,167.0,6.89]
["bitfinex","SOLUSD",1717066608198,2.2153,167.02,167.0,6.89]
["bitfinex","SOLUSD",1717066609261,2.2153,167.02,166.98,24.3716]
["bitfinex","SOLUSD",1717066609492,4.4293,167.07,166.98,84.3716]
["bitfinex","SOLUSD",1717066609687,2.2151,167.04,167.01,6.89]
["bitfinex","SOLUSD",1717066610388,7.19787539,167.03,167.01,6.89]
["bitfinex","SOLUSD",1717066610599,7.19787539,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717066611266,9.41297539,167.03,166.98,86.5873]
["bitfinex","SOLUSD",1717066611467,2.2151,167.03,166.98,86.5873]
["bitfinex","SOLUSD",1717066611969,2.2151,167.04,166.99,26.8508]
["bitfinex","SOLUSD",1717066612177,7.19783375,167.03,166.99,26.8508]
["bitfinex","SOLUSD",1717066612589,7.19783375,167.03,167.0,78.13]
["bitfinex","SOLUSD",1717066613603,7.19783375,167.03,167.0,84.3109]
["bitfinex","SOLUSD",1717066614101,2.215,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066617584,2.215,167.04,167.0,84.3109]
["bitfinex","SOLUSD",1717066617788,2.215,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066618165,2.2151,167.03,167.02,6.89]
["bitfinex","SOLUSD",1717066618398,2.2151,167.04,167.0,84.3109]
["bitfinex","SOLUSD",1717066618595,2.2151,167.04,167.02,6.89]
["bitfinex","SOLUSD",1717066620799,2.2144,167.09,167.04,26.5093]
["bitfinex","SOLUSD",1717066621004,2.2144,167.09,167.08,6.89]
["bitfinex","SOLUSD",1717066621504,2.2144,167.09,167.05,24.2944]
["bitfinex","SOLUSD",1717066621674,2.2145,167.08,167.07,6.89]
["bitfinex","SOLUSD",1717066621873,2.2145,167.08,167.05,24.2944]
["bitfinex","SOLUSD",1717066622201,2.2145,167.08,167.07,6.89]
["bitfinex","SOLUSD",1717066622400,2.2144,167.09,167.07,6.89]
["bitfinex","SOLUSD",1717066623069,2.2145,167.08,167.03,26.3878]
["bitfinex","SOLUSD",1717066623377,4.70137026,167.18,167.06,6.89]
["bitfinex","SOLUSD",1717066623580,6.6411,167.14,167.07,6.89]
["bitfinex","SOLUSD",1717066623881,11.3176,167.13,167.07,6.89]
["bitfinex","SOLUSD",1717066624095,2.2142,167.1,167.07,6.89]
["bitfinex","SOLUSD",1717066624295,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717066624470,2.2142,167.1,167.07,6.89]
["bitfinex","SOLUSD",1717066624677,2.2143,167.09,167.04,20.3449]
["bitfinex","SOLUSD",1717066624876,2.2143,167.09,167.05,25.02]
["bitfinex","SOLUSD",1717066625374,2.2143,167.09,167.05,18.13]
["bitfinex","SOLUSD",1717066625598,89.56656847,167.21,167.0,60.0]
["bitfinex","SOLUSD",1717066625798,89.56656847,167.21,166.99,42.6744]
["bitfinex","SOLUSD",1717066625799,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717066626001,2.2147,167.07,167.04,6.89]
["bitfinex","SOLUSD",1717066626504,2.2147,167.06,167.04,6.89]
["bitfinex","SOLUSD",1717066626716,2.2147,167.07,167.04,6.89]
["bitfinex","SOLUSD",1717066626921,2.2148,167.06,167.04,6.89]
["bitfinex","SOLUSD",1717066627218,2.2148,167.06,167.03,6.89]
["bitfinex","SOLUSD",1717066627742,32.72673451,167.29,167.05,6.89]
["bitfinex","SOLUSD",1717066627743,4.4278,167.13,167.05,6.89]
["bitfinex","SOLUSD",1717066628017,2.2143,167.09,167.07,6.89]
["bitfinex","SOLUSD",1717066629015,17.26867719,167.12,167.08,6.89]
["bitfinex","SOLUSD",1717066629315,19.48267719,167.12,167.1,6.89]
["bitfinex","SOLUSD",1717066629527,2.2141,167.11,167.06,26.7532]
["bitfinex","SOLUSD",1717066629694,2.214,167.12,167.09,6.89]
["bitfinex","SOLUSD",1717066630016,2.214,167.12,167.1,6.89]
["bitfinex","SOLUSD",1717066630397,2.2141,167.11,167.09,6.89]
["bitfinex","SOLUSD",1717066631001,2.214,167.12,167.1,6.89]
["bitfinex","SOLUSD",1717066631224,2.2139,167.13,167.1,6.89]
["bitfinex","SOLUSD",1717066632799,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717066633014,2.214,167.12,167.08,6.89]
["bitfinex","SOLUSD",1717066633222,2.214,167.12,167.09,6.89]
["bitfinex","SOLUSD",1717066634406,2.214,167.12,167.1,6.89]
["bitfinex","SOLUSD",1717066634621,2.2138,167.13,167.1,6.89]
["bitfinex","SOLUSD",1717066635842,2.2136,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717066636128,6.6396,167.18,167.06,78.13]
["bitfinex","SOLUSD",1717066636129,19.9166,167.2,167.13,6.89]
["bitfinex","SOLUSD",1717066636335,2.2136,167.15,167.13,6.89]
["bitfinex","SOLUSD",1717066636697,2.2134,167.16,167.13,6.89]
["bitfinex","SOLUSD",1717066636920,2.2133,167.17,167.13,6.89]
["bitfinex","SOLUSD",1717066637117,2.2134,167.16,167.14,6.89]
["bitfinex","SOLUSD",1717066637319,2.2134,167.16,167.13,6.89]
["bitfinex","SOLUSD",1717066637917,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717066638119,2.2135,167.15,167.12,6.89]
["bitfinex","SOLUSD",1717066638317,4.4262,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717066638318,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717066638504,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717066641028,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717066641236,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717066641819,6.89,167.17,167.12,6.89]
["bitfinex","SOLUSD",1717066642021,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717066642332,2.2134,167.16,167.13,6.89]
["bitfinex","SOLUSD",1717066643113,2.2133,167.17,167.13,6.89]
["bitfinex","SOLUSD",1717066643355,2.2133,167.17,167.14,6.89]
["bitfinex","SOLUSD",1717066643633,2.2134,167.16,167.13,6.89]
["bitfinex","SOLUSD",1717066644014,2.2133,167.17,167.14,6.89]
["bitfinex","SOLUSD",1717066644412,2.2133,167.17,167.13,6.89]
["bitfinex","SOLUSD",1717066644734,2.2134,167.16,167.13,6.89]
["bitfinex","SOLUSD",1717066645115,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717066645734,2.2136,167.15,167.12,6.89]
["bitfinex","SOLUSD",1717066646040,2.2136,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717066646258,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717066646414,2.2136,167.15,167.12,6.89]
["bitfinex","SOLUSD",1717066646609,2.2136,167.15,167.1,18.13]
["bitfinex","SOLUSD",1717066646610,2.2136,167.15,167.1,20.3441]
["bitfinex","SOLUSD",1717066646815,2.2136,167.15,167.12,6.89]
["bitfinex","SOLUSD",1717066647134,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717066647321,2.2136,167.15,167.12,6.89]
["bitfinex","SOLUSD",1717066647729,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717066647942,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717066648322,2.2137,167.14,167.11,6.89]
["bitfinex","SOLUSD",1717066648643,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717066648838,2.2138,167.13,167.1,6.89]
["bitfinex","SOLUSD",1717066649028,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717066649231,11.3185,167.1,167.04,388.7]
["bitfinex","SOLUSD",1717066649440,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717066649747,2.215,167.05,167.02,6.89]
["bitfinex","SOLUSD",1717066650548,2.2148,167.06,167.02,6.89]
["bitfinex","SOLUSD",1717066650843,2.2148,167.06,167.03,6.89]
["bitfinex","SOLUSD",1717066651024,2.2144,167.09,167.05,6.89]
["bitfinex","SOLUSD",1717066651225,2.2144,167.09,167.06,6.89]
["bitfinex","SOLUSD",1717066651943,2.2145,167.08,167.06,6.89]
["bitfinex","SOLUSD",1717066652146,2.2145,167.08,167.04,6.89]
["bitfinex","SOLUSD",1717066652445,2.2146,167.07,167.03,6.89]
["bitfinex","SOLUSD",1717066652618,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717066652820,2.2146,167.07,167.03,6.89]
["bitfinex","SOLUSD",1717066653019,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717066653227,2.2148,167.06,167.02,6.89]
["bitfinex","SOLUSD",1717066653751,2.2146,167.07,167.02,9.1052]
["bitfinex","SOLUSD",1717066653920,2.2147,167.06,167.02,6.89]
["bitfinex","SOLUSD",1717066654121,6.89,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717066654317,13.2559,167.05,166.95,2.2161]
["bitfinex","SOLUSD",1717066654521,6.89,167.02,166.96,6.89]
["bitfinex","SOLUSD",1717066654721,6.89,167.03,166.97,6.89]
["bitfinex","SOLUSD",1717066655419,6.89,167.03,166.96,6.89]
["bitfinex","SOLUSD",1717066655420,2.2157,166.99,166.96,6.89]
["bitfinex","SOLUSD",1717066655954,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066656128,2.2155,167.0,166.96,6.89]
["bitfinex","SOLUSD",1717066656642,2.2155,167.0,166.95,6.89]
["bitfinex","SOLUSD",1717066657145,9.1054,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066657923,2.2155,167.0,166.96,6.89]
["bitfinex","SOLUSD",1717066658838,9.1054,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066659533,2.2154,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066659851,2.2154,167.01,166.97,6.89]
["bitfinex","SOLUSD",1717066660151,6.89,167.02,166.98,6.89]
["bitfinex","SOLUSD",1717066660152,2.2153,167.02,166.98,6.89]
["bitfinex","SOLUSD",1717066662748,2.2153,167.02,166.99,6.89]
["bitfinex","SOLUSD",1717066663453,2.2154,167.01,166.99,6.89]
["bitfinex","SOLUSD",1717066663744,6.89,167.04,166.99,6.89]
["bitfinex","SOLUSD",1717066663943,6.89,167.04,166.94,6.4739]
["bitfinex","SOLUSD",1717066663944,6.89,167.01,166.94,6.4739]
["bitfinex","SOLUSD",1717066664141,2.2157,166.99,166.94,8.6902]
["bitfinex","SOLUSD",1717066664349,6.89,167.01,166.96,6.89]
["bitfinex","SOLUSD",1717066664538,6.89,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717066664743,6.89,167.01,166.91,60.0]
["bitfinex","SOLUSD",1717066664744,9.1057,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717066664932,6.89,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717066665134,6.89,166.98,166.93,6.89]
["bitfinex","SOLUSD",1717066665339,9.1058,166.98,166.93,6.89]
["bitfinex","SOLUSD",1717066665539,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717066665745,2.216,166.97,166.92,9.1066]
["bitfinex","SOLUSD",1717066665948,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717066666140,2.216,166.97,166.92,9.1066]
["bitfinex","SOLUSD",1717066666336,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066666546,2.2161,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066667159,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066667457,2.2161,166.96,166.91,9.1067]
["bitfinex","SOLUSD",1717066667957,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066668127,9.106,166.97,166.92,9.1066]
["bitfinex","SOLUSD",1717066668332,2.216,166.97,166.92,9.1066]
["bitfinex","SOLUSD",1717066669842,2.2161,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066670227,2.216,166.97,166.92,6.89]
["bitfinex","SOLUSD",1717066671359,2.216,166.97,166.93,6.89]
["bitfinex","SOLUSD",1717066671860,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717066672866,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066674360,2.2161,166.96,166.92,6.89]
["bitfinex","SOLUSD",1717066674671,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066674965,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717066675666,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717066676052,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717066676857,9.106,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717066677037,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717066678156,2.2158,166.98,166.96,6.89]
["bitfinex","SOLUSD",1717066678660,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066678866,2.2158,166.98,166.91,60.0]
["bitfinex","SOLUSD",1717066678867,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717066679063,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066679443,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066679858,2.2156,167.0,166.96,6.89]
["bitfinex","SOLUSD",1717066680053,2.2155,167.01,166.96,9.106]
["bitfinex","SOLUSD",1717066680255,2.2155,167.01,166.97,6.89]
["bitfinex","SOLUSD",1717066680457,2.2155,167.01,166.98,6.89]
["bitfinex","SOLUSD",1717066680861,2.2153,167.02,166.98,6.89]
["bitfinex","SOLUSD",1717066681767,2.2151,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066681973,2.2151,167.03,167.0,6.89]
["bitfinex","SOLUSD",1717066682269,2.2151,167.03,167.01,6.89]
["bitfinex","SOLUSD",1717066682575,2.2153,167.02,167.0,6.89]
["bitfinex","SOLUSD",1717066682863,2.2153,167.02,166.99,6.89]
["bitfinex","SOLUSD",1717066683072,2.2153,167.02,166.98,6.89]
["bitfinex","SOLUSD",1717066683370,9.1052,167.03,166.98,9.1058]
["bitfinex","SOLUSD",1717066683869,2.2153,167.02,166.98,6.89]
["bitfinex","SOLUSD",1717066684049,2.2152,167.03,166.98,9.1058]
["bitfinex","SOLUSD",1717066686873,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066687269,2.2152,167.03,166.99,9.1056]
["bitfinex","SOLUSD",1717066687563,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066688467,2.215,167.04,166.99,9.1056]
["bitfinex","SOLUSD",1717066689575,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066689761,2.215,167.04,166.99,9.1056]
["bitfinex","SOLUSD",1717066690071,9.105,167.04,166.99,9.1056]
["bitfinex","SOLUSD",1717066690976,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066697176,2.2153,167.02,166.99,6.89]
["bitfinex","SOLUSD",1717066697674,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066698776,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717066698985,2.2152,167.03,166.99,6.89]
["bitfinex","SOLUSD",1717066700574,2.2152,167.03,166.99,66.89]
["bitfinex","SOLUSD",1717066700954,2.2152,167.03,167.0,6.89]
["bitfinex","SOLUSD",1717066701781,2.215,167.04,167.0,6.89]
["bitfinex","SOLUSD",1717066701964,6.1911,167.05,166.92,60.0]
["bitfinex","SOLUSD",1717066702179,6.89,166.99,166.93,6.89]
["bitfinex","SOLUSD",1717066702386,6.89,166.99,166.91,436.0309]
["bitfinex","SOLUSD",1717066702387,2.2157,166.99,166.94,9.1063]
["bitfinex","SOLUSD",1717066702588,4.4304,167.03,166.94,6.89]
["bitfinex","SOLUSD",1717066702589,21.70178053,167.03,166.94,6.89]
["bitfinex","SOLUSD",1717066702766,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066703268,2.2159,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066703893,2.2159,166.98,166.94,6.89]
["bitfinex","SOLUSD",1717066704395,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066704586,2.2159,166.98,166.94,6.89]
["bitfinex","SOLUSD",1717066706992,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066707172,2.2159,166.98,166.94,9.1063]
["bitfinex","SOLUSD",1717066707576,2.2159,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066707890,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066709485,2.2159,166.98,166.93,62.2164]
["bitfinex","SOLUSD",1717066709684,2.2159,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066710889,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066711802,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066712009,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066714613,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066714987,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066715187,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066715409,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066715604,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066715991,2.2157,166.99,166.95,6.89]
["bitfinex","SOLUSD",1717066717223,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717066717400,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717066717583,2.2158,166.98,166.95,6.89]
["bitfinex","SOLUSD",1717066717787,2.2158,166.98,166.93,62.2164]
["bitfinex","SOLUSD",1717066717989,2.2158,166.98,166.94,6.89]
["bitfinex","SOLUSD",1717066718188,2.2158,166.98,166.93,62.2164]
["bitfinex","SOLUSD",1717066718419,2.2158,166.98,166.94,6.89]
["bitfinex","SOLUSD",1717066718793,2.2158,166.98,166.93,62.2164]
["bitfinex","SOLUSD",1717066718988,2.2158,166.98,166.94,6.89]
["bitfinex","SOLUSD",1717066720124,7.19759703,166.97,166.94,6.89]
["bitfinex","SOLUSD",1717066720422,9.41359703,166.97,166.93,62.2164]
["bitfinex","SOLUSD",1717066720621,2.2159,166.98,166.93,69.1064]
["bitfinex","SOLUSD",1717066720810,9.4134983,166.97,166.93,69.1064]
["bitfinex","SOLUSD",1717066720999,2.2159,166.97,166.93,69.1064]
["bitfinex","SOLUSD",1717066722223,2.2159,166.97,166.93,9.1064]
["bitfinex","SOLUSD",1717066722402,2.2159,166.97,166.93,6.89]
["bitfinex","SOLUSD",1717066722599,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717066722817,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717066723118,2.2159,166.98,166.93,9.1064]
["bitfinex","SOLUSD",1717066724000,6.89,166.98,166.9,78.13]
["bitfinex","SOLUSD",1717066724321,2.2161,166.96,166.92,9.1065]
["bitfinex","SOLUSD",1717066725107,6.89,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717066725421,6.89,166.95,166.89,0.0627396]
["bitfinex","SOLUSD",1717066725622,2.2166,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066725992,2.2166,166.93,166.89,0.0627396]
["bitfinex","SOLUSD",1717066726627,2.2166,166.93,166.89,2.2797396]
["bitfinex","SOLUSD",1717066726797,2.2166,166.93,166.89,9.1697396]
["bitfinex","SOLUSD",1717066727422,2.2166,166.93,166.89,2.2797396]
["bitfinex","SOLUSD",1717066727643,2.2166,166.93,166.89,9.1697396]
["bitfinex","SOLUSD",1717066727860,2.2166,166.93,166.89,0.0627396]
["bitfinex","SOLUSD",1717066728000,2.2166,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066729199,2.2166,166.93,166.89,2.2797396]
["bitfinex","SOLUSD",1717066729401,2.2166,166.93,166.89,9.1697396]
["bitfinex","SOLUSD",1717066730523,2.2166,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066730824,24.17020508,166.95,166.89,0.0627396]
["bitfinex","SOLUSD",1717066730825,2.2166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066731025,2.2165,166.93,166.89,0.0627396]
["bitfinex","SOLUSD",1717066731326,9.1064,166.94,166.89,9.1697396]
["bitfinex","SOLUSD",1717066731925,2.2165,166.93,166.89,9.1697396]
["bitfinex","SOLUSD",1717066732131,2.2165,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066733610,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066735008,2.2165,166.93,166.89,6.9527396]
["bitfinex","SOLUSD",1717066735223,2.2166,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066735425,2.2166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066736429,6.89,166.93,166.89,0.0627396]
["bitfinex","SOLUSD",1717066736617,2.2168,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066736818,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066737130,9.1068,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066738013,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066738332,9.1068,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066738912,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066744522,11.0805,166.96,166.89,60.0627396]
["bitfinex","SOLUSD",1717066744739,2.2166,166.92,166.89,6.9527396]
["bitfinex","SOLUSD",1717066745043,18.52362182,166.95,166.89,6.9527396]
["bitfinex","SOLUSD",1717066745044,2.2167,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066745425,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066745941,2.2168,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066746733,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066748531,2.2168,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066754159,2.2166,166.92,166.89,66.9527396]
["bitfinex","SOLUSD",1717066754375,2.2166,166.92,166.9,6.89]
["bitfinex","SOLUSD",1717066754666,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066755565,11.3225,166.95,166.89,66.9527396]
["bitfinex","SOLUSD",1717066756265,2.2167,166.92,166.89,66.9527396]
["bitfinex","SOLUSD",1717066756460,2.2167,166.91,166.89,0.0627396]
["bitfinex","SOLUSD",1717066757349,2.2166,166.92,166.89,0.0627396]
["bitfinex","SOLUSD",1717066758674,13.2972,166.96,166.89,60.0627396]
["bitfinex","SOLUSD",1717066758879,2.2165,166.93,166.89,87.2996396]
["bitfinex","SOLUSD",1717066759082,4.4323,166.96,166.89,66.3931396]
["bitfinex","SOLUSD",1717066759255,14.09015583,166.95,166.89,73.2831396]
["bitfinex","SOLUSD",1717066759454,2.2166,166.92,166.89,73.2831396]
["bitfinex","SOLUSD",1717066759649,2.2165,166.93,166.89,66.3931396]
["bitfinex","SOLUSD",1717066759969,2.2165,166.93,166.89,73.2831396]
["bitfinex","SOLUSD",1717066760167,2.2165,166.93,166.89,66.3931396]
["bitfinex","SOLUSD",1717066760469,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066760950,2.2165,166.93,166.89,68.6101396]
["bitfinex","SOLUSD",1717066761151,2.2165,166.93,166.9,6.89]
["bitfinex","SOLUSD",1717066766866,2.2165,166.93,166.89,68.6101396]
["bitfinex","SOLUSD",1717066766867,2.2165,166.93,166.89,73.2831396]
["bitfinex","SOLUSD",1717066767581,2.2165,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717066771577,2.2165,166.93,166.91,66.89]
["bitfinex","SOLUSD",1717066771778,2.2165,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717066771976,2.2166,166.92,166.91,66.89]
["bitfinex","SOLUSD",1717066772193,2.2165,166.93,166.91,66.89]
["bitfinex","SOLUSD",1717066772365,2.2165,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717066772678,2.2165,166.93,166.91,66.89]
["bitfinex","SOLUSD",1717066773075,2.2166,166.92,166.91,66.89]
["bitfinex","SOLUSD",1717066773286,2.2165,166.93,166.91,66.89]
["bitfinex","SOLUSD",1717066774686,2.2166,166.92,166.91,66.89]
["bitfinex","SOLUSD",1717066775180,2.2165,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717066778189,2.2168,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066779592,9.41791776,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066785279,13.85161776,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066785496,31.13370587,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066785669,13.85161776,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066787801,29.36971776,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066788178,36.25971776,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066788398,53.54381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066792797,46.65381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066792998,53.54381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066796297,46.65381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066796495,53.54381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066796695,46.65381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066796899,53.54381353,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066800408,46.34269577,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066800900,29.0586,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066803002,35.3918,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066803304,52.67962641,166.9,166.89,0.0627396]
["bitfinex","SOLUSD",1717066803510,37.40102641,166.9,166.78,33.6719]
["bitfinex","SOLUSD",1717066803699,6.89,166.84,166.78,40.5619]
["bitfinex","SOLUSD",1717066804090,2.2181,166.81,166.79,6.5241]
["bitfinex","SOLUSD",1717066804302,2.2182,166.8,166.79,6.5241]
["bitfinex","SOLUSD",1717066804496,4.4356,166.83,166.79,6.5241]
["bitfinex","SOLUSD",1717066805001,2.2181,166.81,166.79,6.5241]
["bitfinex","SOLUSD",1717066805583,2.2182,166.8,166.79,6.5241]
["bitfinex","SOLUSD",1717066805995,4.4356,166.83,166.79,6.5241]
["bitfinex","SOLUSD",1717066805996,2.2181,166.81,166.79,6.5241]
["bitfinex","SOLUSD",1717066806307,2.2177,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717066806481,2.2177,166.84,166.8,6.89]
["bitfinex","SOLUSD",1717066806482,4.434,166.9,166.83,73.0857]
["bitfinex","SOLUSD",1717066806810,2.2171,166.88,166.87,6.89]
["bitfinex","SOLUSD",1717066806983,4.4333,166.92,166.86,6.1957]
["bitfinex","SOLUSD",1717066807190,4.4333,166.92,166.85,75.8993]
["bitfinex","SOLUSD",1717066807191,2.2169,166.9,166.88,6.89]
["bitfinex","SOLUSD",1717066807388,2.217,166.89,166.87,13.0857]
["bitfinex","SOLUSD",1717066807786,2.2168,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717066808006,6.6473,166.99,166.92,66.3752]
["bitfinex","SOLUSD",1717066808207,4.4314,166.99,166.92,60.0]
["bitfinex","SOLUSD",1717066808400,2.216,166.97,166.92,62.2166]
["bitfinex","SOLUSD",1717066808712,2.216,166.97,166.95,13.3209]
["bitfinex","SOLUSD",1717066809002,2.216,166.97,166.96,6.89]
["bitfinex","SOLUSD",1717066809204,2.216,166.97,166.95,6.4309]
["bitfinex","SOLUSD",1717066809205,2.216,166.96,166.95,6.4309]
["bitfinex","SOLUSD",1717066809508,2.216,166.96,166.95,13.3209]
["bitfinex","SOLUSD",1717066809708,2.216,166.96,166.95,6.4309]
["bitfinex","SOLUSD",1717066810210,2.2162,166.95,166.92,66.4309]
["bitfinex","SOLUSD",1717066810390,2.2162,166.95,166.92,73.3209]
["bitfinex","SOLUSD",1717066810590,2.2162,166.95,166.92,66.4309]
["bitfinex","SOLUSD",1717066810792,2.2162,166.95,166.92,73.3209]
["bitfinex","SOLUSD",1717066811102,17.28397762,167.03,166.9,60.0]
["bitfinex","SOLUSD",1717066811301,2.2167,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717066811692,11.3227,166.94,166.88,6.3312]
["bitfinex","SOLUSD",1717066811888,6.89,166.91,166.86,60.0]
["bitfinex","SOLUSD",1717066812102,6.89,166.91,166.86,66.0372]
["bitfinex","SOLUSD",1717066812103,2.2169,166.9,166.86,66.0372]
["bitfinex","SOLUSD",1717066812411,2.2169,166.9,166.86,72.9272]
["bitfinex","SOLUSD",1717066812987,2.2169,166.9,166.86,66.0372]
["bitfinex","SOLUSD",1717066813192,2.2168,166.91,166.87,6.4866]
["bitfinex","SOLUSD",1717066813404,2.2168,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717066813800,2.2166,166.93,166.88,60.0]
["bitfinex","SOLUSD",1717066814011,13.2951,166.98,166.92,60.0]
["bitfinex","SOLUSD",1717066814205,2.216,166.97,166.92,75.3831]
["bitfinex","SOLUSD",1717066814405,2.2162,166.96,166.93,6.89]
["bitfinex","SOLUSD",1717066814796,2.2162,166.95,166.93,13.5008]
["bitfinex","SOLUSD",1717066814996,2.2163,166.94,166.93,13.5008]
["bitfinex","SOLUSD",1717066815208,2.2163,166.94,166.93,6.6108]
["bitfinex","SOLUSD",1717066815591,2.2162,166.95,166.93,6.6108]
["bitfinex","SOLUSD",1717066815809,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717066815991,2.216,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717066816204,11.3211,167.0,166.94,73.5008]
["bitfinex","SOLUSD",1717066816399,2.2159,166.97,166.95,6.6108]
["bitfinex","SOLUSD",1717066816710,2.216,166.96,166.95,6.6108]
["bitfinex","SOLUSD",1717066817100,2.216,166.97,166.95,6.6108]
["bitfinex","SOLUSD",1717066819513,4.4311,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717066819514,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066820922,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717066822411,2.2158,166.98,166.96,91.4885]
["bitfinex","SOLUSD",1717066822601,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717066823731,4.431,167.01,166.96,34.71]
["bitfinex","SOLUSD",1717066823732,2.2158,166.98,166.96,78.13]
["bitfinex","SOLUSD",1717066824321,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066824698,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717066825133,2.2159,166.97,166.94,78.13]
["bitfinex","SOLUSD",1717066825438,2.2159,166.97,166.94,85.02]
["bitfinex","SOLUSD",1717066825926,2.2158,166.98,166.94,93.7481]
["bitfinex","SOLUSD",1717066826133,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066826622,2.2158,166.98,166.94,66.5118]
["bitfinex","SOLUSD",1717066826797,2.2158,166.98,166.94,73.4018]
["bitfinex","SOLUSD",1717066827522,2.2158,166.98,166.95,6.6404]
["bitfinex","SOLUSD",1717066827717,2.2158,166.98,166.95,13.5304]
["bitfinex","SOLUSD",1717066829313,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066831934,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717066832519,2.2157,166.99,166.96,66.89]
["bitfinex","SOLUSD",1717066833019,2.2152,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717066833332,2.2151,167.04,167.01,66.89]
["bitfinex","SOLUSD",1717066834424,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066834822,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717066835430,2.2147,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066835736,2.2146,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717066835932,2.2147,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066836633,2.2149,167.05,167.02,66.6537]
["bitfinex","SOLUSD",1717066836830,2.2149,167.05,167.03,6.89]
["bitfinex","SOLUSD",1717066837137,2.2149,167.05,167.02,73.5437]
["bitfinex","SOLUSD",1717066837838,2.2149,167.05,167.02,91.6737]
["bitfinex","SOLUSD",1717066839118,2.2149,167.05,167.02,84.7837]
["bitfinex","SOLUSD",1717066839323,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717066839619,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066840135,2.2148,167.06,167.04,66.89]
["bitfinex","SOLUSD",1717066840522,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717066841540,17.962,167.09,167.04,60.0]
["bitfinex","SOLUSD",1717066841757,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066842547,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717066843234,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066845245,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717066845932,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717066846330,2.2148,167.06,167.03,6.89]
["bitfinex","SOLUSD",1717066846529,2.2149,167.05,167.03,6.89]
["bitfinex","SOLUSD",1717066846731,2.2153,167.02,166.98,68.4732]
["bitfinex","SOLUSD",1717066846923,2.2153,167.02,166.99,6.89]
["bitfinex","SOLUSD",1717066849255,2.2154,167.01,166.98,66.89]
["bitfinex","SOLUSD",1717066849544,2.2155,167.0,166.98,6.89]
["bitfinex","SOLUSD",1717066849745,2.2155,167.0,166.97,388.7]
["bitfinex","SOLUSD",1717066849952,2.2157,166.99,166.97,388.7]
["bitfinex","SOLUSD",1717066851249,2.2156,167.0,166.97,388.7]
["bitfinex","SOLUSD",1717066852449,2.2158,166.98,166.97,388.7]
["bitfinex","SOLUSD",1717066861456,13.2922,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717066861652,2.2156,167.0,166.98,66.89]
["bitfinex","SOLUSD",1717066862340,4.4302,167.04,167.0,60.0]
["bitfinex","SOLUSD",1717066862662,2.2154,167.02,167.0,66.89]
["bitfinex","SOLUSD",1717066862861,2.2154,167.02,167.01,6.89]
["bitfinex","SOLUSD",1717066863751,2.2154,167.02,167.0,78.13]
["bitfinex","SOLUSD",1717066863941,2.2151,167.03,167.0,84.6772]
["bitfinex","SOLUSD",1717066864141,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717066864458,2.215,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717066864851,6.89,167.08,167.06,60.0]
["bitfinex","SOLUSD",1717066865032,4.4261,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717066865232,2.2134,167.17,167.13,66.89]
["bitfinex","SOLUSD",1717066865945,2.2134,167.16,167.13,66.89]
["bitfinex","SOLUSD",1717066866260,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717066866457,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717066866766,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717066867336,2.2135,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717066867540,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066867842,2.2136,167.15,167.11,78.13]
["bitfinex","SOLUSD",1717066868066,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717066868639,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066868839,1.59467762,167.2,167.07,6.4185]
["bitfinex","SOLUSD",1717066869062,2.2142,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717066869354,2.2141,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717066869563,2.214,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717066869943,6.6401,167.17,167.11,60.0]
["bitfinex","SOLUSD",1717066869944,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066870279,2.2138,167.13,167.08,54.42]
["bitfinex","SOLUSD",1717066870280,2.2138,167.13,167.09,84.5689]
["bitfinex","SOLUSD",1717066870569,2.2141,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717066873063,2.214,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717066873267,2.2138,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717066873449,2.2139,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717066873966,4.4271,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717066873967,2.2139,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717066874261,2.2139,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066875247,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066875650,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066875850,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717066876264,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066876469,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717066877471,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066878270,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066878467,6.4417,167.24,167.13,60.0]
["bitfinex","SOLUSD",1717066878468,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066879050,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066879276,6.4417,167.24,167.13,60.0]
["bitfinex","SOLUSD",1717066879277,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066880061,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717066881079,4.4263,167.18,167.13,60.0]
["bitfinex","SOLUSD",1717066881547,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066882280,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066882570,2.2139,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717066882949,20.65,167.2,167.07,60.0]
["bitfinex","SOLUSD",1717066883248,2.2143,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717066883447,2.2143,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717066884066,2.2143,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717066886066,2.2139,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066886276,4.4272,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066886277,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066886572,4.4266,167.17,167.11,60.0]
["bitfinex","SOLUSD",1717066886959,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066887766,2.2136,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717066888073,2.2137,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717066888378,2.2136,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717066888558,2.2136,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717066889885,15.4917,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717066889886,2.2135,167.16,167.14,60.0]
["bitfinex","SOLUSD",1717066890056,2.213,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717066890975,11.0648,167.2,167.13,60.0]
["bitfinex","SOLUSD",1717066891148,2.2134,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717066891351,11.0648,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717066891881,2.2133,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717066892255,4.426,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717066892455,2.2132,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717066892666,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066892871,2.213,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066893382,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066893560,6.6362,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717066893770,11.0603,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717066894082,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717066894379,2.2124,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717066894580,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717066895270,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717066895474,2.2126,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717066895674,2.2126,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717066896161,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717066897476,2.2126,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717066898079,2.2126,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717066898879,4.4243,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717066899060,2.2125,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717066899759,2.2126,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717066901478,2.2125,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717066901866,2.2126,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717066903368,20.65,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717066903369,4.4248,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717066903586,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066904486,4.4251,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717066904686,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066905173,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066905389,4.4251,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717066905586,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066906085,2.2131,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066906591,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066907791,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066908573,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066908794,6.88,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066909093,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066909284,6.88,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066909497,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066909793,9.093,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066910092,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066910303,9.093,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066911192,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066911384,9.093,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066911789,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066912102,9.093,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066912893,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066913199,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066913495,9.0929,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717066915082,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717066915503,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066915995,9.0929,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066916174,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066916375,9.0929,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066918300,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066918595,9.0929,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717066920600,6.88,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717066920806,6.88,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717066920989,6.88,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717066921316,6.88,167.16,167.12,6.5461]
["bitfinex","SOLUSD",1717066921476,6.6392,167.19,167.11,60.0]
["bitfinex","SOLUSD",1717066921477,11.0661,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717066921672,2.2135,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717066921877,6.88,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066922202,6.88,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066922803,9.0936,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066923498,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066923695,9.0936,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066924501,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066924675,9.0936,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066924877,6.88,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717066925090,6.88,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066925692,9.0936,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066926401,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717066926609,9.0939,167.12,167.09,448.7]
["bitfinex","SOLUSD",1717066927287,6.88,167.12,167.09,448.7]
["bitfinex","SOLUSD",1717066927492,9.0939,167.13,167.09,450.9143]
["bitfinex","SOLUSD",1717066928107,9.0939,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717066928289,9.0937,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066928497,9.0936,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066929298,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066929707,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066930285,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717066930613,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717066931789,6.88,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717066932096,2.2139,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717066932497,6.88,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717066933021,2.214,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717066933994,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717066934223,2.2153,167.02,166.99,6.5245]
["bitfinex","SOLUSD",1717066934392,2.2154,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717066934588,6.88,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717066934921,6.88,167.0,166.95,6.5245]
["bitfinex","SOLUSD",1717066934922,2.2154,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717066935133,6.88,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717066935428,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717066935595,2.2153,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717066935787,2.2156,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717066936010,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717066938818,2.216,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717066938999,2.216,166.97,166.91,63.1484]
["bitfinex","SOLUSD",1717066939197,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717066939898,2.2161,166.96,166.91,63.1484]
["bitfinex","SOLUSD",1717066940221,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717066940726,2.2161,166.96,166.91,45.0184]
["bitfinex","SOLUSD",1717066940904,2.2162,166.95,166.9,38.5068]
["bitfinex","SOLUSD",1717066941093,4.4314,166.99,166.9,60.0]
["bitfinex","SOLUSD",1717066941094,1.59467762,166.99,166.9,60.0]
["bitfinex","SOLUSD",1717066941294,20.7,167.01,166.88,8.8619]
["bitfinex","SOLUSD",1717066941295,4.4319,166.97,166.88,8.8619]
["bitfinex","SOLUSD",1717066941618,2.2165,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717066941819,2.2165,166.93,166.88,8.8619]
["bitfinex","SOLUSD",1717066942404,2.2165,166.93,166.88,6.6449]
["bitfinex","SOLUSD",1717066942715,2.2165,166.93,166.88,8.8619]
["bitfinex","SOLUSD",1717066942924,2.2166,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717066943426,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717066944826,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717066945000,2.217,166.89,166.88,6.6449]
["bitfinex","SOLUSD",1717066945323,2.217,166.89,166.82,26.6807]
["bitfinex","SOLUSD",1717066945324,4.4338,166.9,166.82,68.5508]
["bitfinex","SOLUSD",1717066945831,2.2172,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717066946202,4.4337,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717066946520,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717066946823,2.2172,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717066947027,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717066947615,2.2172,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717066947816,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717066948013,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717066948224,2.2167,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717066948421,4.4327,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717066948635,6.6474,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717066948829,6.6474,166.99,166.92,60.0]
["bitfinex","SOLUSD",1717066948830,4.4314,166.99,166.92,60.0]
["bitfinex","SOLUSD",1717066949130,2.216,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717066949305,2.2158,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717066949935,19.9251,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717066950234,4.4298,167.05,166.99,60.0]
["bitfinex","SOLUSD",1717066950419,2.2151,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717066951009,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717066951338,6.6354,167.09,166.95,27.1393]
["bitfinex","SOLUSD",1717066951339,2.2154,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717066951642,2.2155,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717066951836,2.2155,167.01,166.96,62.216]
["bitfinex","SOLUSD",1717066952032,4.4303,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717066952239,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066953337,2.2158,166.98,166.94,448.7]
["bitfinex","SOLUSD",1717066953629,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717066954109,2.2158,166.98,166.94,62.2163]
["bitfinex","SOLUSD",1717066954312,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717066954508,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717066954708,2.2156,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717066955212,6.6456,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717066955522,4.4306,167.02,166.96,60.0]
["bitfinex","SOLUSD",1717066955727,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717066955940,2.2156,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717066956242,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717066956828,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717066957032,2.2161,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717066957235,2.216,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717066958017,2.2161,166.96,166.92,62.2165]
["bitfinex","SOLUSD",1717066958236,2.2162,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717066958417,2.2162,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717066958619,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717066958912,2.2171,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717066959110,4.4334,166.92,166.87,60.0]
["bitfinex","SOLUSD",1717066959421,2.2168,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717066960226,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717066960634,2.2168,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717066960829,2.2168,166.91,166.87,62.2172]
["bitfinex","SOLUSD",1717066961033,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717066961437,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717066961615,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717066962032,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717066962227,2.2169,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717066962426,6.6492,166.94,166.85,20.3475]
["bitfinex","SOLUSD",1717066962633,2.2169,166.9,166.85,20.3475]
["bitfinex","SOLUSD",1717066962837,4.433,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717066963042,4.433,166.93,166.83,6.3481]
["bitfinex","SOLUSD",1717066963043,2.2171,166.89,166.84,62.2176]
["bitfinex","SOLUSD",1717066963242,2.2171,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717066964539,2.2171,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717066964934,2.217,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717066966850,2.2172,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717066969432,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717066969626,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717066970757,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717066971129,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717066971330,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717066972251,2.2175,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717066975144,4.4343,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717066975328,2.2176,166.85,166.81,62.218]
["bitfinex","SOLUSD",1717066975729,20.7,166.92,166.81,62.218]
["bitfinex","SOLUSD",1717066975930,4.36878765,166.95,166.81,62.218]
["bitfinex","SOLUSD",1717066976552,4.36878765,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717066976757,4.36878765,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717066979636,4.36878765,166.95,166.81,2.218]
["bitfinex","SOLUSD",1717066979835,20.7,166.92,166.81,62.218]
["bitfinex","SOLUSD",1717066980761,20.7,166.92,166.83,60.0]
["bitfinex","SOLUSD",1717066980953,4.36878765,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717066981334,4.36878765,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717066981531,118.87128608,167.0,166.85,60.0]
["bitfinex","SOLUSD",1717066981737,36.1027,166.96,166.85,60.0]
["bitfinex","SOLUSD",1717066982560,36.1027,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717066982761,20.7,166.93,166.81,62.218]
["bitfinex","SOLUSD",1717066982943,20.7,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717066983141,20.7,166.93,166.81,62.218]
["bitfinex","SOLUSD",1717066984260,20.7,166.93,166.82,2.2179]
["bitfinex","SOLUSD",1717066985357,20.7,166.93,166.84,60.0]
["bitfinex","SOLUSD",1717066985749,15.4027,166.96,166.85,2.2174]
["bitfinex","SOLUSD",1717066985957,20.7,166.94,166.84,62.2176]
["bitfinex","SOLUSD",1717066986262,20.7,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717066986649,20.7,166.94,166.82,60.0]
["bitfinex","SOLUSD",1717066987041,20.7,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717066991471,11.0832,167.0,166.92,60.0]
["bitfinex","SOLUSD",1717066991971,20.7,167.01,166.92,60.0]
["bitfinex","SOLUSD",1717066997184,20.7,167.02,166.92,60.0]
["bitfinex","SOLUSD",1717067003962,5.7903,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717067004280,10.5391405,167.04,166.94,60.0]
["bitfinex","SOLUSD",1717067007291,4.7488405,167.04,166.94,60.0]
["bitfinex","SOLUSD",1717067007589,20.7,167.05,166.94,60.0]
["bitfinex","SOLUSD",1717067008185,25.5197539,167.05,166.94,60.0]
["bitfinex","SOLUSD",1717067008987,25.5197539,167.05,166.94,66.0009]
["bitfinex","SOLUSD",1717067010285,6.9,166.99,166.94,66.0009]
["bitfinex","SOLUSD",1717067010490,6.9,166.98,166.95,6.5078]
["bitfinex","SOLUSD",1717067010862,6.9,166.98,166.95,6.0092]
["bitfinex","SOLUSD",1717067011067,6.9,166.98,166.96,6.0092]
["bitfinex","SOLUSD",1717067013475,27.6,167.04,166.96,6.0092]
["bitfinex","SOLUSD",1717067013680,6.9,166.99,166.96,6.0092]
["bitfinex","SOLUSD",1717067015071,15.2884,167.07,166.96,6.0092]
["bitfinex","SOLUSD",1717067015272,6.9,166.99,166.96,6.0092]
["bitfinex","SOLUSD",1717067017972,6.9,167.0,166.96,6.0092]
["bitfinex","SOLUSD",1717067020297,6.9,167.0,166.97,6.4549]
["bitfinex","SOLUSD",1717067022474,27.6,167.04,166.97,6.4549]
["bitfinex","SOLUSD",1717067022674,6.9,167.0,166.97,6.4549]
["bitfinex","SOLUSD",1717067023310,6.9,167.0,166.99,6.1236]
["bitfinex","SOLUSD",1717067023470,16.461,167.11,166.99,6.1236]
["bitfinex","SOLUSD",1717067023677,33.3903,167.12,166.99,13.0236]
["bitfinex","SOLUSD",1717067023875,6.9,167.05,166.99,13.0236]
["bitfinex","SOLUSD",1717067024093,6.9,167.04,166.98,73.2418]
["bitfinex","SOLUSD",1717067024389,6.9,167.03,166.99,6.2808]
["bitfinex","SOLUSD",1717067024703,6.9,167.03,167.0,6.2808]
["bitfinex","SOLUSD",1717067025195,6.9,167.02,166.97,60.0]
["bitfinex","SOLUSD",1717067025491,6.9,167.01,166.97,6.3185]
["bitfinex","SOLUSD",1717067025696,6.9,167.0,166.97,6.3185]
["bitfinex","SOLUSD",1717067026195,38.08211245,167.12,166.97,6.3185]
["bitfinex","SOLUSD",1717067026397,6.9,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717067026700,6.9,167.01,166.98,6.4642]
["bitfinex","SOLUSD",1717067027887,6.9,167.01,166.96,15.378]
["bitfinex","SOLUSD",1717067028108,6.9,167.01,166.96,21.7528]
["bitfinex","SOLUSD",1717067028301,6.9,167.01,166.97,6.3748]
["bitfinex","SOLUSD",1717067028480,6.9,167.0,166.97,6.3748]
["bitfinex","SOLUSD",1717067029277,6.9,167.01,166.97,6.3748]
["bitfinex","SOLUSD",1717067030199,17.2780466,167.1,166.97,6.3748]
["bitfinex","SOLUSD",1717067030402,6.9,167.0,166.97,6.3748]
["bitfinex","SOLUSD",1717067031482,49.77209709,167.11,166.97,66.3748]
["bitfinex","SOLUSD",1717067031703,17.27817801,167.1,166.98,6.4017]
["bitfinex","SOLUSD",1717067031905,6.9,167.01,166.98,6.4017]
["bitfinex","SOLUSD",1717067032091,17.27817801,167.1,166.99,66.4017]
["bitfinex","SOLUSD",1717067032286,6.9,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717067032481,6.9,167.04,167.0,6.0087]
["bitfinex","SOLUSD",1717067033012,6.9,167.03,167.0,6.0087]
["bitfinex","SOLUSD",1717067033187,22.0502751,167.11,167.0,6.0087]
["bitfinex","SOLUSD",1717067033388,6.9,167.03,167.0,6.0087]
["bitfinex","SOLUSD",1717067034092,6.9,167.02,167.0,6.0087]
["bitfinex","SOLUSD",1717067038009,6.9,167.03,167.01,6.6619]
["bitfinex","SOLUSD",1717067039804,6.9,167.03,166.97,75.555]
["bitfinex","SOLUSD",1717067039805,6.9,167.03,166.97,88.5906]
["bitfinex","SOLUSD",1717067040804,6.9,167.03,166.97,81.6906]
["bitfinex","SOLUSD",1717067041110,6.9,167.02,166.98,6.1356]
["bitfinex","SOLUSD",1717067041688,17.27817801,167.11,166.98,6.1356]
["bitfinex","SOLUSD",1717067041990,6.9,167.02,166.98,6.1356]
["bitfinex","SOLUSD",1717067042196,6.9,167.02,166.97,75.555]
["bitfinex","SOLUSD",1717067042597,6.9,167.02,166.99,6.1356]
["bitfinex","SOLUSD",1717067044708,6.9,167.0,166.97,6.2281]
["bitfinex","SOLUSD",1717067044909,6.9,167.04,166.93,22.7089]
["bitfinex","SOLUSD",1717067044910,6.9,166.98,166.93,22.7089]
["bitfinex","SOLUSD",1717067045114,27.6,167.04,166.94,6.2281]
["bitfinex","SOLUSD",1717067045294,6.9,166.97,166.94,6.2281]
["bitfinex","SOLUSD",1717067046101,27.6,167.04,166.89,411.2639]
["bitfinex","SOLUSD",1717067046102,6.9,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717067046289,6.9,166.95,166.91,6.6283]
["bitfinex","SOLUSD",1717067047199,6.9,166.95,166.93,6.6535]
["bitfinex","SOLUSD",1717067047405,6.9,166.97,166.93,6.6535]
["bitfinex","SOLUSD",1717067048995,17.28126788,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717067049210,6.9,166.99,166.95,6.5886]
["bitfinex","SOLUSD",1717067050807,27.6,167.04,166.95,6.5886]
["bitfinex","SOLUSD",1717067050999,6.9,166.99,166.95,6.5886]
["bitfinex","SOLUSD",1717067051306,6.9,166.99,166.95,6.4127]
["bitfinex","SOLUSD",1717067051514,6.9,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717067051815,6.9,167.0,166.96,66.437]
["bitfinex","SOLUSD",1717067052014,5.7903,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717067052197,17.27847121,167.07,166.97,6.9]
["bitfinex","SOLUSD",1717067052393,6.9,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717067052606,6.9,167.02,166.96,66.9]
["bitfinex","SOLUSD",1717067052804,17.2765413,167.09,166.96,60.0]
["bitfinex","SOLUSD",1717067053102,6.9,167.01,166.97,6.437]
["bitfinex","SOLUSD",1717067054012,6.9,167.0,166.94,60.0]
["bitfinex","SOLUSD",1717067054221,17.2765413,167.09,166.94,60.0]
["bitfinex","SOLUSD",1717067054222,6.9,167.04,166.94,60.0]
["bitfinex","SOLUSD",1717067054521,6.9,166.98,166.94,66.4213]
["bitfinex","SOLUSD",1717067054716,17.2765413,167.09,166.94,66.4213]
["bitfinex","SOLUSD",1717067054921,45.0,167.08,166.94,66.4213]
["bitfinex","SOLUSD",1717067055127,6.9,166.98,166.94,66.4213]
["bitfinex","SOLUSD",1717067055508,45.0,167.09,166.95,6.0748]
["bitfinex","SOLUSD",1717067055832,6.9,166.99,166.95,6.0748]
["bitfinex","SOLUSD",1717067056510,45.0,167.09,166.95,6.0748]
["bitfinex","SOLUSD",1717067056707,6.9,166.99,166.95,6.0748]
["bitfinex","SOLUSD",1717067058027,6.9,166.98,166.95,6.1605]
["bitfinex","SOLUSD",1717067058729,6.9,166.97,166.92,78.2711]
["bitfinex","SOLUSD",1717067059027,6.9,166.95,166.92,6.1605]
["bitfinex","SOLUSD",1717067060529,27.6,167.04,166.92,8.3771]
["bitfinex","SOLUSD",1717067060730,27.6,167.04,166.93,6.5105]
["bitfinex","SOLUSD",1717067060731,6.9,166.97,166.93,6.5105]
["bitfinex","SOLUSD",1717067060918,6.9,166.96,166.93,6.5105]
["bitfinex","SOLUSD",1717067061804,27.6,167.04,166.93,66.5105]
["bitfinex","SOLUSD",1717067062002,6.9,166.97,166.93,66.5105]
["bitfinex","SOLUSD",1717067062206,6.9,166.98,166.95,6.5105]
["bitfinex","SOLUSD",1717067064129,15.9976,167.06,166.95,6.5105]
["bitfinex","SOLUSD",1717067064312,6.9,166.98,166.95,6.5105]
["bitfinex","SOLUSD",1717067064511,6.9,166.97,166.95,6.5105]
["bitfinex","SOLUSD",1717067066027,6.9,166.96,166.95,6.5105]
["bitfinex","SOLUSD",1717067066335,6.9,166.96,166.93,15.9352]
["bitfinex","SOLUSD",1717067066514,6.9,166.96,166.93,22.52]
["bitfinex","SOLUSD",1717067066829,6.9,166.96,166.93,6.5848]
["bitfinex","SOLUSD",1717067067725,5.7903,167.02,166.89,66.5657]
["bitfinex","SOLUSD",1717067068033,6.9,166.92,166.89,6.5657]
["bitfinex","SOLUSD",1717067070030,6.9,166.92,166.87,66.4752]
["bitfinex","SOLUSD",1717067070232,6.9,166.91,166.87,66.4752]
["bitfinex","SOLUSD",1717067070525,6.9,166.9,166.87,6.4752]
["bitfinex","SOLUSD",1717067071125,6.9,166.9,166.85,85.0072]
["bitfinex","SOLUSD",1717067071326,6.9,166.89,166.85,85.0072]
["bitfinex","SOLUSD",1717067071530,6.9,166.89,166.85,82.7897]
["bitfinex","SOLUSD",1717067072152,6.9,166.89,166.85,85.0072]
["bitfinex","SOLUSD",1717067072323,6.9,166.89,166.86,6.5281]
["bitfinex","SOLUSD",1717067072841,6.9,166.9,166.86,6.5281]
["bitfinex","SOLUSD",1717067073420,6.9,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717067073745,6.9,166.91,166.87,66.2924]
["bitfinex","SOLUSD",1717067075518,6.9,166.9,166.87,6.2924]
["bitfinex","SOLUSD",1717067076224,6.9,166.9,166.85,85.1183]
["bitfinex","SOLUSD",1717067077039,27.6,166.96,166.86,6.2076]
["bitfinex","SOLUSD",1717067077251,6.9,166.9,166.86,6.2076]
["bitfinex","SOLUSD",1717067078047,6.9,166.89,166.83,62.2177]
["bitfinex","SOLUSD",1717067078334,6.9,166.88,166.83,69.1177]
["bitfinex","SOLUSD",1717067078550,6.9,166.88,166.84,8.8068]
["bitfinex","SOLUSD",1717067078928,6.9,166.88,166.84,6.5892]
["bitfinex","SOLUSD",1717067079447,6.9,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717067079644,6.9,166.88,166.81,75.6702]
["bitfinex","SOLUSD",1717067079645,6.9,166.86,166.81,77.8882]
["bitfinex","SOLUSD",1717067079824,6.9,166.86,166.81,81.8339]
["bitfinex","SOLUSD",1717067080024,6.9,166.86,166.81,84.0519]
["bitfinex","SOLUSD",1717067080853,6.9,166.86,166.81,81.8339]
["bitfinex","SOLUSD",1717067081334,6.9,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717067081936,6.9,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717067083044,6.9,166.84,166.79,68.2843]
["bitfinex","SOLUSD",1717067086543,6.9,166.84,166.78,43.19]
["bitfinex","SOLUSD",1717067086544,6.9,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717067086754,6.9,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067086952,27.6,166.88,166.79,62.2183]
["bitfinex","SOLUSD",1717067087541,27.6,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067089126,27.6,166.88,166.78,6.9]
["bitfinex","SOLUSD",1717067090539,27.6,166.88,166.78,9.1184]
["bitfinex","SOLUSD",1717067091039,27.6,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067091244,27.6,166.88,166.79,62.2183]
["bitfinex","SOLUSD",1717067091443,6.9,166.85,166.79,69.1183]
["bitfinex","SOLUSD",1717067091643,6.9,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717067092666,6.9,166.85,166.79,66.9]
["bitfinex","SOLUSD",1717067092959,5.7903,166.89,166.79,66.9]
["bitfinex","SOLUSD",1717067093166,6.9,166.85,166.79,66.9]
["bitfinex","SOLUSD",1717067093652,5.7903,166.89,166.76,60.0]
["bitfinex","SOLUSD",1717067093963,27.6,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717067094255,27.6,166.88,166.75,8.5247]
["bitfinex","SOLUSD",1717067094256,6.9,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717067094466,27.6,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067094758,6.9,166.81,166.76,66.1138]
["bitfinex","SOLUSD",1717067095159,6.9,166.81,166.76,60.0]
["bitfinex","SOLUSD",1717067096547,27.6,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067096947,6.9,166.84,166.78,66.9]
["bitfinex","SOLUSD",1717067097258,6.9,166.82,166.76,66.4076]
["bitfinex","SOLUSD",1717067097633,6.9,166.83,166.76,68.6263]
["bitfinex","SOLUSD",1717067098354,27.6,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067098561,6.9,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717067100063,27.6,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067100678,6.9,166.82,166.76,75.5263]
["bitfinex","SOLUSD",1717067101165,6.9,166.82,166.76,66.4076]
["bitfinex","SOLUSD",1717067101363,27.6,166.88,166.76,66.4076]
["bitfinex","SOLUSD",1717067101535,27.6,166.88,166.76,6.4076]
["bitfinex","SOLUSD",1717067101736,6.9,166.81,166.76,6.4076]
["bitfinex","SOLUSD",1717067102137,6.9,166.79,166.74,6.9]
["bitfinex","SOLUSD",1717067102350,6.9,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717067103745,27.6,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717067103958,6.9,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717067105246,6.9,166.8,166.74,6.9]
["bitfinex","SOLUSD",1717067105444,6.9,166.79,166.73,457.819]
["bitfinex","SOLUSD",1717067105761,6.9,166.79,166.73,450.919]
["bitfinex","SOLUSD",1717067106253,6.9,166.78,166.73,457.819]
["bitfinex","SOLUSD",1717067106448,6.9,166.78,166.73,464.2266]
["bitfinex","SOLUSD",1717067106653,6.9,166.78,166.73,404.2266]
["bitfinex","SOLUSD",1717067106864,6.9,166.78,166.73,464.2266]
["bitfinex","SOLUSD",1717067107068,6.9,166.79,166.73,464.2266]
["bitfinex","SOLUSD",1717067107956,6.9,166.79,166.73,68.6266]
["bitfinex","SOLUSD",1717067108181,6.9,166.79,166.73,75.5266]
["bitfinex","SOLUSD",1717067109055,5.7903,166.82,166.72,0.8265704]
["bitfinex","SOLUSD",1717067109254,6.9,166.76,166.72,0.8265704]
["bitfinex","SOLUSD",1717067109969,6.9,166.75,166.72,0.8265704]
["bitfinex","SOLUSD",1717067110351,6.9,166.74,166.72,0.8265704]
["bitfinex","SOLUSD",1717067110767,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067110972,6.9,166.74,166.72,0.8265704]
["bitfinex","SOLUSD",1717067111277,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067112154,27.6,166.8,166.72,0.8265704]
["bitfinex","SOLUSD",1717067112359,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067115780,27.6,166.8,166.72,0.8265704]
["bitfinex","SOLUSD",1717067115955,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067117258,19.5903,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067117680,5.7903,166.78,166.72,0.8265704]
["bitfinex","SOLUSD",1717067117879,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067118383,19.5903,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067118555,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067119773,5.7903,166.78,166.72,0.8265704]
["bitfinex","SOLUSD",1717067120078,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067120462,5.7903,166.78,166.72,0.8265704]
["bitfinex","SOLUSD",1717067120669,5.7903,166.82,166.72,0.8265704]
["bitfinex","SOLUSD",1717067121091,5.7903,166.86,166.73,75.2668]
["bitfinex","SOLUSD",1717067121259,6.9,166.8,166.75,6.9]
["bitfinex","SOLUSD",1717067121607,6.9,166.8,166.75,82.8438]
["bitfinex","SOLUSD",1717067121898,6.9,166.8,166.77,6.1477]
["bitfinex","SOLUSD",1717067122267,5.7903,166.86,166.77,6.1477]
["bitfinex","SOLUSD",1717067122268,6.9,166.81,166.77,6.1477]
["bitfinex","SOLUSD",1717067122670,27.6,166.88,166.76,22.3607]
["bitfinex","SOLUSD",1717067122896,27.6,166.88,166.75,66.9]
["bitfinex","SOLUSD",1717067122897,6.9,166.81,166.77,16.1042]
["bitfinex","SOLUSD",1717067123071,6.9,166.81,166.79,6.4169]
["bitfinex","SOLUSD",1717067123582,6.9,166.81,166.75,60.0]
["bitfinex","SOLUSD",1717067123765,27.6,166.88,166.74,6.9]
["bitfinex","SOLUSD",1717067123766,6.9,166.79,166.74,6.9]
["bitfinex","SOLUSD",1717067123967,27.6,166.88,166.75,6.4169]
["bitfinex","SOLUSD",1717067123968,6.9,166.78,166.75,6.4169]
["bitfinex","SOLUSD",1717067124179,6.9,166.77,166.75,6.4169]
["bitfinex","SOLUSD",1717067124374,6.9,166.76,166.72,7.2434704]
["bitfinex","SOLUSD",1717067124690,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067124873,5.7903,166.83,166.72,0.8265704]
["bitfinex","SOLUSD",1717067125076,6.9,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067126197,19.5903,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067126369,26.5703,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067127102,20.78,166.74,166.72,0.8265704]
["bitfinex","SOLUSD",1717067129807,26.5703,166.74,166.72,0.8265704]
["bitfinex","SOLUSD",1717067132111,20.78,166.74,166.72,0.8265704]
["bitfinex","SOLUSD",1717067132782,5.7903,166.8,166.72,0.8265704]
["bitfinex","SOLUSD",1717067133095,20.78,166.76,166.72,0.8265704]
["bitfinex","SOLUSD",1717067141302,20.78,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067146419,34.6,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067149007,6.92,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717067151021,13.84,166.73,166.72,0.7026704]
["bitfinex","SOLUSD",1717067151719,6.92,166.73,166.72,0.7026704]
["bitfinex","SOLUSD",1717067151908,93.02054857,166.8,166.72,0.7026704]
["bitfinex","SOLUSD",1717067152112,6.92,166.73,166.72,0.7026704]
["bitfinex","SOLUSD",1717067152507,45.0,166.79,166.72,0.7026704]
["bitfinex","SOLUSD",1717067153046,6.92,166.73,166.72,0.7026704]
["bitfinex","SOLUSD",1717067155755,13.84,166.73,166.72,0.7026704]
["bitfinex","SOLUSD",1717067159112,13.84,166.73,166.72,0.6779704]
["bitfinex","SOLUSD",1717067161241,34.6,166.73,166.72,0.6779704]
["bitfinex","SOLUSD",1717067163640,4.77431276,166.77,166.72,0.6779704]
["bitfinex","SOLUSD",1717067163935,6.92,166.73,166.72,0.6779704]
["bitfinex","SOLUSD",1717067167650,97.95442085,166.8,166.72,0.6779704]
["bitfinex","SOLUSD",1717067167835,6.92,166.73,166.72,0.6779704]
["bitfinex","SOLUSD",1717067168753,45.0,166.79,166.72,0.6779704]
["bitfinex","SOLUSD",1717067169049,6.92,166.74,166.72,0.6779704]
["bitfinex","SOLUSD",1717067169273,6.92,166.74,166.73,6.0162]
["bitfinex","SOLUSD",1717067170952,27.68,166.8,166.73,6.0162]
["bitfinex","SOLUSD",1717067171255,6.92,166.75,166.74,6.0162]
["bitfinex","SOLUSD",1717067172539,4.71380766,166.82,166.74,6.0162]
["bitfinex","SOLUSD",1717067172726,27.68,166.8,166.74,6.0162]
["bitfinex","SOLUSD",1717067172936,4.73924891,166.84,166.74,6.0162]
["bitfinex","SOLUSD",1717067173261,59.55024857,166.87,166.72,60.6779704]
["bitfinex","SOLUSD",1717067173262,6.92,166.77,166.75,22.228]
["bitfinex","SOLUSD",1717067173445,6.92,166.77,166.76,22.228]
["bitfinex","SOLUSD",1717067174457,6.92,166.77,166.76,6.0162]
["bitfinex","SOLUSD",1717067177063,17.3011234,166.86,166.76,6.0162]
["bitfinex","SOLUSD",1717067177240,6.92,166.77,166.76,6.0162]
["bitfinex","SOLUSD",1717067177646,17.3011234,166.86,166.76,6.0162]
["bitfinex","SOLUSD",1717067177865,6.92,166.81,166.77,6.2669]
["bitfinex","SOLUSD",1717067178040,38.20743525,166.88,166.77,21.3662]
["bitfinex","SOLUSD",1717067178234,38.20743525,166.88,166.78,15.0993]
["bitfinex","SOLUSD",1717067178235,6.92,166.8,166.78,15.0993]
["bitfinex","SOLUSD",1717067178540,6.92,166.79,166.78,21.3662]
["bitfinex","SOLUSD",1717067178744,38.20743525,166.88,166.78,21.3662]
["bitfinex","SOLUSD",1717067178945,6.92,166.79,166.78,21.3662]
["bitfinex","SOLUSD",1717067180464,6.92,166.79,166.78,6.2669]
["bitfinex","SOLUSD",1717067180841,6.92,166.79,166.73,22.1936]
["bitfinex","SOLUSD",1717067181042,6.92,166.77,166.73,16.0528]
["bitfinex","SOLUSD",1717067181256,38.20743525,166.88,166.75,6.1408]
["bitfinex","SOLUSD",1717067181559,6.92,166.76,166.75,6.1408]
["bitfinex","SOLUSD",1717067181763,6.92,166.77,166.73,16.0528]
["bitfinex","SOLUSD",1717067181966,6.92,166.77,166.76,6.1408]
["bitfinex","SOLUSD",1717067182350,6.92,166.77,166.74,6.1408]
["bitfinex","SOLUSD",1717067182660,6.92,166.75,166.72,0.6779704]
["bitfinex","SOLUSD",1717067182860,6.92,166.73,166.72,0.6779704]
["bitfinex","SOLUSD",1717067186260,5.7903,166.81,166.72,0.6779704]
["bitfinex","SOLUSD",1717067186460,20.77,166.77,166.72,0.6779704]
["bitfinex","SOLUSD",1717067189670,20.77,166.77,166.62,2.2206]
["bitfinex","SOLUSD",1717067189671,20.77,166.74,166.62,66.2661]
["bitfinex","SOLUSD",1717067191875,20.77,166.71,166.62,6.2661]
["bitfinex","SOLUSD",1717067192559,20.77,166.68,166.58,81.5785]
["bitfinex","SOLUSD",1717067192764,20.77,166.68,166.58,21.5785]
["bitfinex","SOLUSD",1717067195272,20.77,166.68,166.58,6.5287]
["bitfinex","SOLUSD",1717067195476,45.0,166.67,166.58,6.5287]
["bitfinex","SOLUSD",1717067195676,20.77,166.68,166.58,6.5287]
["bitfinex","SOLUSD",1717067200988,20.77,166.65,166.58,6.5287]
["bitfinex","SOLUSD",1717067201364,20.77,166.65,166.55,0.8265704]
["bitfinex","SOLUSD",1717067203089,20.77,166.62,166.55,0.8265704]
["bitfinex","SOLUSD",1717067204483,20.77,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717067204690,26.5603,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717067204871,5.7903,166.58,166.55,0.8265704]
["bitfinex","SOLUSD",1717067205269,20.77,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717067206491,34.7,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717067208384,5.7903,166.58,166.55,0.8265704]
["bitfinex","SOLUSD",1717067208585,20.82,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717067212491,20.82,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067213074,42.5366,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067213278,26.6103,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067213470,71.6103,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067214991,20.82,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067215375,65.82,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067215595,71.6103,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067221082,65.82,166.56,166.55,0.00805009]
["bitfinex","SOLUSD",1717067222396,65.82,166.56,166.5,50.150151]
["bitfinex","SOLUSD",1717067222397,86.64,166.56,166.5,50.150151]
["bitfinex","SOLUSD",1717067222570,50.7903,166.55,166.5,50.150151]
["bitfinex","SOLUSD",1717067222774,20.82,166.51,166.5,50.150151]
["bitfinex","SOLUSD",1717067224804,20.82,166.51,166.5,25.64467613]
["bitfinex","SOLUSD",1717067225105,20.82,166.51,166.5,23.96792817]
["bitfinex","SOLUSD",1717067229699,20.82,166.51,166.42,6.2977]
["bitfinex","SOLUSD",1717067229999,20.82,166.48,166.42,6.2977]
["bitfinex","SOLUSD",1717067230493,27.8,166.48,166.42,21.947]
["bitfinex","SOLUSD",1717067230679,6.95,166.43,166.42,21.8751]
["bitfinex","SOLUSD",1717067231473,27.8,166.48,166.42,21.8751]
["bitfinex","SOLUSD",1717067231681,57.0385438,166.55,166.42,21.8751]
["bitfinex","SOLUSD",1717067231879,57.0385438,166.55,166.41,22.932]
["bitfinex","SOLUSD",1717067232092,6.95,166.46,166.42,22.932]
["bitfinex","SOLUSD",1717067232294,6.95,166.46,166.44,15.8641]
["bitfinex","SOLUSD",1717067232499,6.95,166.46,166.45,6.4406]
["bitfinex","SOLUSD",1717067232700,6.95,166.46,166.4,6.4406]
["bitfinex","SOLUSD",1717067232998,27.8,166.48,166.41,6.4406]
["bitfinex","SOLUSD",1717067233780,110.34054857,166.55,166.41,6.4406]
["bitfinex","SOLUSD",1717067233974,6.95,166.44,166.39,0.8265704]
["bitfinex","SOLUSD",1717067234179,6.95,166.43,166.42,6.4139]
["bitfinex","SOLUSD",1717067235301,27.8,166.48,166.42,6.4139]
["bitfinex","SOLUSD",1717067235600,6.95,166.44,166.39,60.8265704]
["bitfinex","SOLUSD",1717067235814,110.34054857,166.55,166.41,22.6509]
["bitfinex","SOLUSD",1717067236105,6.95,166.44,166.41,22.6509]
["bitfinex","SOLUSD",1717067236404,6.95,166.43,166.41,6.1704]
["bitfinex","SOLUSD",1717067236704,6.95,166.43,166.4,16.2247]
["bitfinex","SOLUSD",1717067236897,6.95,166.43,166.42,6.1704]
["bitfinex","SOLUSD",1717067238011,27.8,166.48,166.42,6.1704]
["bitfinex","SOLUSD",1717067238179,116.58807418,166.55,166.42,6.1704]
["bitfinex","SOLUSD",1717067238379,27.8,166.48,166.42,6.1704]
["bitfinex","SOLUSD",1717067238704,6.95,166.43,166.42,6.1704]
["bitfinex","SOLUSD",1717067239881,4.85422049,166.58,166.46,6.5084]
["bitfinex","SOLUSD",1717067240082,5.7903,166.61,166.47,60.0]
["bitfinex","SOLUSD",1717067240291,16.2904,166.64,166.49,60.0]
["bitfinex","SOLUSD",1717067240292,103.64064857,166.64,166.49,60.0]
["bitfinex","SOLUSD",1717067240487,87.35024857,166.64,166.5,15.332]
["bitfinex","SOLUSD",1717067240790,6.95,166.55,166.52,15.332]
["bitfinex","SOLUSD",1717067241317,6.95,166.55,166.54,6.2982]
["bitfinex","SOLUSD",1717067241900,6.95,166.55,166.52,21.3567]
["bitfinex","SOLUSD",1717067242097,6.95,166.53,166.52,21.3567]
["bitfinex","SOLUSD",1717067242303,64.36737319,166.64,166.52,22.6279]
["bitfinex","SOLUSD",1717067242502,6.95,166.55,166.54,6.0975]
["bitfinex","SOLUSD",1717067243206,6.95,166.55,166.54,22.1866]
["bitfinex","SOLUSD",1717067243412,27.8,166.64,166.54,22.1866]
["bitfinex","SOLUSD",1717067243593,6.95,166.57,166.56,6.0975]
["bitfinex","SOLUSD",1717067247694,6.95,166.57,166.51,22.4691]
["bitfinex","SOLUSD",1717067247900,6.95,166.52,166.51,22.4691]
["bitfinex","SOLUSD",1717067248095,6.95,166.52,166.51,6.1107]
["bitfinex","SOLUSD",1717067250699,4.73091889,166.66,166.53,60.0]
["bitfinex","SOLUSD",1717067250914,6.95,166.58,166.55,16.5562]
["bitfinex","SOLUSD",1717067251220,6.95,166.58,166.57,6.6645]
["bitfinex","SOLUSD",1717067254997,6.95,166.58,166.52,6.6645]
["bitfinex","SOLUSD",1717067255199,27.8,166.64,166.51,76.5562]
["bitfinex","SOLUSD",1717067255200,6.95,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717067255407,27.8,166.64,166.54,6.6645]
["bitfinex","SOLUSD",1717067255606,6.95,166.56,166.53,23.2207]
["bitfinex","SOLUSD",1717067255808,6.95,166.56,166.54,15.5394]
["bitfinex","SOLUSD",1717067256120,6.95,166.57,166.56,6.2846]
["bitfinex","SOLUSD",1717067256331,6.95,166.59,166.56,15.5394]
["bitfinex","SOLUSD",1717067256521,6.95,166.59,166.58,6.2846]
["bitfinex","SOLUSD",1717067258408,27.8,166.64,166.58,6.2846]
["bitfinex","SOLUSD",1717067258731,6.95,166.59,166.58,6.2846]
["bitfinex","SOLUSD",1717067259623,6.95,166.59,166.56,21.6296]
["bitfinex","SOLUSD",1717067259801,6.95,166.58,166.56,21.6296]
["bitfinex","SOLUSD",1717067260602,6.95,166.57,166.54,6.0715]
["bitfinex","SOLUSD",1717067260905,27.8,166.64,166.55,6.0715]
["bitfinex","SOLUSD",1717067261209,6.95,166.56,166.55,6.0715]
["bitfinex","SOLUSD",1717067261915,27.8,166.64,166.55,6.0715]
["bitfinex","SOLUSD",1717067262129,6.95,166.56,166.55,6.0715]
["bitfinex","SOLUSD",1717067268623,6.95,166.56,166.53,16.0727]
["bitfinex","SOLUSD",1717067268828,6.95,166.56,166.53,6.0707]
["bitfinex","SOLUSD",1717067269026,27.8,166.64,166.51,82.0339]
["bitfinex","SOLUSD",1717067269330,6.95,166.53,166.51,82.0339]
["bitfinex","SOLUSD",1717067269540,6.95,166.53,166.52,6.0707]
["bitfinex","SOLUSD",1717067270731,27.8,166.64,166.54,6.5333]
["bitfinex","SOLUSD",1717067271039,6.95,166.57,166.55,6.5333]
["bitfinex","SOLUSD",1717067271413,27.8,166.64,166.55,6.5333]
["bitfinex","SOLUSD",1717067271414,6.95,166.56,166.55,6.5333]
["bitfinex","SOLUSD",1717067273615,27.8,166.64,166.55,6.5333]
["bitfinex","SOLUSD",1717067273818,6.95,166.57,166.55,6.5333]
["bitfinex","SOLUSD",1717067274234,6.95,166.56,166.55,6.5333]
["bitfinex","SOLUSD",1717067275440,27.8,166.64,166.55,6.5333]
["bitfinex","SOLUSD",1717067275620,27.8,166.64,166.54,6.5827]
["bitfinex","SOLUSD",1717067275820,6.95,166.57,166.55,6.5827]
["bitfinex","SOLUSD",1717067276113,6.95,166.57,166.54,15.4238]
["bitfinex","SOLUSD",1717067276114,6.95,166.58,166.56,6.5827]
["bitfinex","SOLUSD",1717067278140,27.8,166.64,166.56,6.5827]
["bitfinex","SOLUSD",1717067278337,6.95,166.59,166.57,6.3105]
["bitfinex","SOLUSD",1717067278539,6.95,166.58,166.57,6.3105]
["bitfinex","SOLUSD",1717067279847,5.7903,166.69,166.57,66.3105]
["bitfinex","SOLUSD",1717067280157,5.7903,166.69,166.59,6.1926]
["bitfinex","SOLUSD",1717067280351,6.95,166.62,166.6,6.1926]
["bitfinex","SOLUSD",1717067280555,5.7903,166.69,166.6,6.1926]
["bitfinex","SOLUSD",1717067280866,27.8,166.72,166.6,6.1926]
["bitfinex","SOLUSD",1717067280867,17.31683507,166.7,166.6,6.1926]
["bitfinex","SOLUSD",1717067281042,6.95,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717067281237,6.95,166.65,166.62,6.1926]
["bitfinex","SOLUSD",1717067281825,27.8,166.72,166.62,6.1926]
["bitfinex","SOLUSD",1717067282023,6.95,166.64,166.62,6.1926]
["bitfinex","SOLUSD",1717067283845,6.95,166.64,166.62,6.3413]
["bitfinex","SOLUSD",1717067284154,27.8,166.72,166.61,82.47]
["bitfinex","SOLUSD",1717067284364,6.95,166.65,166.61,76.1287]
["bitfinex","SOLUSD",1717067284528,6.95,166.65,166.62,6.3413]
["bitfinex","SOLUSD",1717067286649,6.95,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717067286843,6.95,166.65,166.63,66.3921]
["bitfinex","SOLUSD",1717067287171,5.7903,166.77,166.65,60.0]
["bitfinex","SOLUSD",1717067287347,6.95,166.68,166.65,60.0]
["bitfinex","SOLUSD",1717067287559,6.95,166.68,166.65,66.3921]
["bitfinex","SOLUSD",1717067288069,27.8,166.72,166.65,66.3921]
["bitfinex","SOLUSD",1717067288258,5.7903,166.77,166.65,66.3921]
["bitfinex","SOLUSD",1717067288435,6.95,166.68,166.65,6.3921]
["bitfinex","SOLUSD",1717067288639,6.95,166.66,166.63,6.3315]
["bitfinex","SOLUSD",1717067288840,6.95,166.64,166.63,6.3315]
["bitfinex","SOLUSD",1717067289247,6.95,166.65,166.63,6.3315]
["bitfinex","SOLUSD",1717067290981,6.95,166.66,166.63,6.3315]
["bitfinex","SOLUSD",1717067291158,27.8,166.72,166.63,6.3315]
["bitfinex","SOLUSD",1717067291538,6.95,166.66,166.62,21.7039]
["bitfinex","SOLUSD",1717067291844,6.95,166.66,166.62,15.2297]
["bitfinex","SOLUSD",1717067292163,6.95,166.66,166.64,6.2406]
["bitfinex","SOLUSD",1717067295182,10.64935774,166.77,166.64,6.2406]
["bitfinex","SOLUSD",1717067295375,27.8,166.72,166.64,6.2406]
["bitfinex","SOLUSD",1717067295681,6.95,166.66,166.64,6.2406]
["bitfinex","SOLUSD",1717067296162,27.8,166.72,166.64,6.2406]
["bitfinex","SOLUSD",1717067296382,6.95,166.67,166.64,6.2406]
["bitfinex","SOLUSD",1717067300547,27.8,166.72,166.64,6.2406]
["bitfinex","SOLUSD",1717067300851,6.95,166.67,166.64,6.2406]
["bitfinex","SOLUSD",1717067303479,6.95,166.66,166.64,6.2406]
["bitfinex","SOLUSD",1717067303777,6.95,166.65,166.6,6.1626]
["bitfinex","SOLUSD",1717067303947,6.95,166.62,166.6,6.1626]
["bitfinex","SOLUSD",1717067304359,6.95,166.62,166.6,66.1626]
["bitfinex","SOLUSD",1717067304567,6.95,166.63,166.6,66.1626]
["bitfinex","SOLUSD",1717067304875,6.95,166.63,166.6,6.1626]
["bitfinex","SOLUSD",1717067305585,5.7903,166.71,166.62,60.0]
["bitfinex","SOLUSD",1717067305790,6.95,166.66,166.62,66.6159]
["bitfinex","SOLUSD",1717067306585,6.95,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717067306755,5.7903,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717067306950,6.95,166.69,166.65,6.6159]
["bitfinex","SOLUSD",1717067307149,5.7903,166.75,166.65,6.6159]
["bitfinex","SOLUSD",1717067307573,6.95,166.69,166.65,6.6159]
["bitfinex","SOLUSD",1717067308476,6.95,166.68,166.65,6.6159]
["bitfinex","SOLUSD",1717067309366,6.95,166.72,166.65,6.6159]
["bitfinex","SOLUSD",1717067309572,6.95,166.67,166.65,6.6159]
["bitfinex","SOLUSD",1717067311583,27.8,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717067311876,6.95,166.69,166.66,66.2141]
["bitfinex","SOLUSD",1717067313578,4.87992859,166.77,166.66,66.2141]
["bitfinex","SOLUSD",1717067313780,15.7885,166.78,166.66,66.2141]
["bitfinex","SOLUSD",1717067313961,6.95,166.69,166.66,66.2141]
["bitfinex","SOLUSD",1717067314378,6.95,166.69,166.66,6.2141]
["bitfinex","SOLUSD",1717067314674,20.52173253,166.78,166.66,6.2141]
["bitfinex","SOLUSD",1717067314882,6.95,166.67,166.66,6.2141]
["bitfinex","SOLUSD",1717067315877,6.95,166.72,166.66,6.2141]
["bitfinex","SOLUSD",1717067316175,27.8,166.72,166.66,6.2141]
["bitfinex","SOLUSD",1717067318881,27.8,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067320989,27.8,166.72,166.63,15.4891]
["bitfinex","SOLUSD",1717067321286,27.8,166.72,166.64,6.1913]
["bitfinex","SOLUSD",1717067321287,6.95,166.66,166.64,6.1913]
["bitfinex","SOLUSD",1717067322191,6.95,166.65,166.64,6.1913]
["bitfinex","SOLUSD",1717067322566,6.95,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717067323063,6.95,166.65,166.63,6.0289]
["bitfinex","SOLUSD",1717067325284,27.8,166.72,166.63,6.0289]
["bitfinex","SOLUSD",1717067325691,6.95,166.66,166.63,6.0289]
["bitfinex","SOLUSD",1717067325993,6.95,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717067326188,6.95,166.67,166.64,66.3934]
["bitfinex","SOLUSD",1717067327691,27.8,166.72,166.64,66.3934]
["bitfinex","SOLUSD",1717067327884,6.95,166.67,166.65,6.6612]
["bitfinex","SOLUSD",1717067328980,6.95,166.67,166.65,6.59036964]
["bitfinex","SOLUSD",1717067332184,27.8,166.72,166.62,6.3984]
["bitfinex","SOLUSD",1717067332484,6.95,166.66,166.62,6.3984]
["bitfinex","SOLUSD",1717067333077,6.95,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717067333285,17.31389929,166.71,166.63,66.4165]
["bitfinex","SOLUSD",1717067333597,6.95,166.66,166.64,6.4165]
["bitfinex","SOLUSD",1717067334383,6.95,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717067334999,17.31319135,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717067335196,6.95,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717067336501,17.31355608,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717067336703,6.95,166.66,166.63,66.4087]
["bitfinex","SOLUSD",1717067340793,6.95,166.64,166.61,66.3582]
["bitfinex","SOLUSD",1717067344885,6.95,166.65,166.61,66.3582]
["bitfinex","SOLUSD",1717067345305,6.95,166.65,166.61,68.5789]
["bitfinex","SOLUSD",1717067345503,6.95,166.65,166.62,6.5037]
["bitfinex","SOLUSD",1717067345714,17.31417396,166.71,166.62,8.7243]
["bitfinex","SOLUSD",1717067346012,6.95,166.66,166.62,8.7243]
["bitfinex","SOLUSD",1717067346591,6.95,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717067347216,5.8612,166.73,166.65,60.0]
["bitfinex","SOLUSD",1717067347422,6.95,166.68,166.65,60.0]
["bitfinex","SOLUSD",1717067348114,12.12574477,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717067348295,6.95,166.72,166.68,6.5647]
["bitfinex","SOLUSD",1717067348495,17.31222644,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717067348698,5.8612,166.83,166.72,60.0]
["bitfinex","SOLUSD",1717067348911,5.8612,166.83,166.74,60.0]
["bitfinex","SOLUSD",1717067349420,5.8612,166.83,166.74,66.5647]
["bitfinex","SOLUSD",1717067349825,6.95,166.78,166.74,66.5647]
["bitfinex","SOLUSD",1717067351225,5.8612,166.83,166.74,66.5647]
["bitfinex","SOLUSD",1717067351226,6.95,166.77,166.74,66.5647]
["bitfinex","SOLUSD",1717067354524,6.95,166.76,166.74,6.5647]
["bitfinex","SOLUSD",1717067354824,6.95,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717067355600,5.8612,166.83,166.72,60.0]
["bitfinex","SOLUSD",1717067355801,6.95,166.75,166.72,66.1022]
["bitfinex","SOLUSD",1717067357005,6.95,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717067362044,16.3903,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067362415,6.95,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717067373243,6.95,166.77,166.74,66.3865]
["bitfinex","SOLUSD",1717067373467,6.95,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717067373742,6.95,166.75,166.72,66.2219]
["bitfinex","SOLUSD",1717067374427,6.95,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717067375128,27.8,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717067376021,21.2031825,166.86,166.74,60.0]
["bitfinex","SOLUSD",1717067376224,5.8612,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717067376449,27.8,166.88,166.8,2.2182]
["bitfinex","SOLUSD",1717067376623,5.8612,166.92,166.82,18.13]
["bitfinex","SOLUSD",1717067376823,5.8612,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717067377126,15.7348,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717067377127,6.95,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717067377431,6.95,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717067377837,4.86022139,166.95,166.86,60.0]
["bitfinex","SOLUSD",1717067378151,6.95,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717067378325,6.95,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717067378647,10.72142139,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717067378827,6.95,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717067380254,5.8612,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717067380561,6.95,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717067381732,6.95,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717067382040,6.95,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717067382363,5.8612,166.95,166.86,60.0]
["bitfinex","SOLUSD",1717067382538,5.8612,166.95,166.84,66.1994]
["bitfinex","SOLUSD",1717067382539,6.95,166.87,166.84,66.1994]
["bitfinex","SOLUSD",1717067382855,6.95,166.86,166.84,66.1994]
["bitfinex","SOLUSD",1717067383745,5.8612,166.95,166.84,66.1994]
["bitfinex","SOLUSD",1717067383950,6.95,166.86,166.84,66.1994]
["bitfinex","SOLUSD",1717067386039,6.95,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717067386221,6.95,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717067386423,6.95,166.81,166.76,60.0]
["bitfinex","SOLUSD",1717067386629,6.95,166.81,166.77,6.5486]
["bitfinex","SOLUSD",1717067386830,27.8,166.88,166.77,6.5486]
["bitfinex","SOLUSD",1717067386831,6.95,166.8,166.77,6.5486]
["bitfinex","SOLUSD",1717067387244,6.95,166.79,166.77,6.5486]
["bitfinex","SOLUSD",1717067387444,6.95,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717067387747,6.95,166.77,166.73,6.5486]
["bitfinex","SOLUSD",1717067387961,6.95,166.8,166.73,6.5486]
["bitfinex","SOLUSD",1717067388249,6.95,166.75,166.73,6.5486]
["bitfinex","SOLUSD",1717067388743,6.95,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717067388922,6.95,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717067389122,27.8,166.8,166.72,60.0]
["bitfinex","SOLUSD",1717067389123,6.95,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717067390143,6.95,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717067390346,6.95,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717067390545,6.95,166.75,166.68,60.0]
["bitfinex","SOLUSD",1717067390846,6.95,166.69,166.66,60.0]
["bitfinex","SOLUSD",1717067391053,5.8612,166.79,166.66,60.0]
["bitfinex","SOLUSD",1717067391054,6.95,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717067393251,6.95,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717067393453,6.95,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717067394044,6.95,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717067394253,6.95,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717067395364,5.8612,166.79,166.68,60.0]
["bitfinex","SOLUSD",1717067395563,6.95,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717067396242,5.8612,166.79,166.68,60.0]
["bitfinex","SOLUSD",1717067396443,6.95,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717067396639,6.95,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717067397542,6.95,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717067398062,6.95,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717067400358,6.95,166.7,166.66,78.13]
["bitfinex","SOLUSD",1717067400556,6.95,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717067401057,6.95,166.69,166.66,66.3412]
["bitfinex","SOLUSD",1717067401660,5.8612,166.79,166.68,60.0]
["bitfinex","SOLUSD",1717067401844,6.95,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717067402345,6.95,166.7,166.68,66.4706]
["bitfinex","SOLUSD",1717067402543,6.95,166.7,166.66,78.13]
["bitfinex","SOLUSD",1717067402858,6.95,166.7,166.66,84.5435]
["bitfinex","SOLUSD",1717067403064,6.95,166.69,166.66,84.5435]
["bitfinex","SOLUSD",1717067404436,6.95,166.68,166.66,66.4135]
["bitfinex","SOLUSD",1717067404948,6.95,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067405149,6.95,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717067406060,6.95,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717067412674,6.95,166.63,166.58,60.0]
["bitfinex","SOLUSD",1717067412856,6.95,166.59,166.56,66.5026]
["bitfinex","SOLUSD",1717067413202,6.95,166.58,166.54,448.7]
["bitfinex","SOLUSD",1717067413347,6.95,166.57,166.54,448.7]
["bitfinex","SOLUSD",1717067413547,6.95,166.57,166.54,466.83]
["bitfinex","SOLUSD",1717067415753,6.95,166.57,166.54,448.7]
["bitfinex","SOLUSD",1717067416278,6.95,166.56,166.54,448.7]
["bitfinex","SOLUSD",1717067417387,6.95,166.55,166.54,388.7]
["bitfinex","SOLUSD",1717067417558,33.6612,166.64,166.54,388.7]
["bitfinex","SOLUSD",1717067417559,6.95,166.56,166.54,448.7]
["bitfinex","SOLUSD",1717067417959,33.6612,166.64,166.54,448.7]
["bitfinex","SOLUSD",1717067418175,6.95,166.56,166.54,448.7]
["bitfinex","SOLUSD",1717067418678,6.95,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717067419962,5.8612,166.69,166.58,60.0]
["bitfinex","SOLUSD",1717067420163,6.95,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717067420369,6.95,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717067420574,6.95,166.61,166.58,78.13]
["bitfinex","SOLUSD",1717067420864,6.95,166.6,166.58,78.13]
["bitfinex","SOLUSD",1717067421061,6.95,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717067421375,6.95,166.6,166.56,78.13]
["bitfinex","SOLUSD",1717067421678,6.95,166.59,166.56,78.13]
["bitfinex","SOLUSD",1717067421877,6.95,166.58,166.56,78.13]
["bitfinex","SOLUSD",1717067422763,6.95,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717067422964,6.95,166.57,166.55,388.7]
["bitfinex","SOLUSD",1717067423271,6.95,166.56,166.55,388.7]
["bitfinex","SOLUSD",1717067424374,20.81,166.6,166.55,388.7]
["bitfinex","SOLUSD",1717067424575,5.8612,166.59,166.55,388.7]
["bitfinex","SOLUSD",1717067424881,20.81,166.6,166.48,16.4866]
["bitfinex","SOLUSD",1717067424882,20.81,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717067429079,20.81,166.54,166.47,0.0864016]
["bitfinex","SOLUSD",1717067429284,5.8612,166.5,166.47,0.0864016]
["bitfinex","SOLUSD",1717067431890,20.81,166.51,166.47,0.0864016]
["bitfinex","SOLUSD",1717067433270,26.6712,166.51,166.47,0.0864016]
["bitfinex","SOLUSD",1717067434798,20.81,166.51,166.47,0.0864016]
["bitfinex","SOLUSD",1717067436990,20.81,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717067437175,20.81,166.54,166.47,0.0864016]
["bitfinex","SOLUSD",1717067444801,20.81,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717067446408,6.94,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717067446903,6.94,166.49,166.47,0.0864016]
["bitfinex","SOLUSD",1717067447108,6.94,166.48,166.47,0.0864016]
["bitfinex","SOLUSD",1717067448214,6.94,166.52,166.51,60.0]
["bitfinex","SOLUSD",1717067450521,27.76,166.56,166.47,24.8063016]
["bitfinex","SOLUSD",1717067450522,20.82,166.56,166.49,78.13]
["bitfinex","SOLUSD",1717067452498,20.82,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717067453700,20.82,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717067453904,20.82,166.56,166.47,66.6763016]
["bitfinex","SOLUSD",1717067454100,20.82,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717067454297,5.8612,166.59,166.49,60.0]
["bitfinex","SOLUSD",1717067454504,20.82,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717067455513,20.82,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717067455891,5.8612,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717067456092,20.82,166.58,166.51,60.0]
["bitfinex","SOLUSD",1717067462026,20.82,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717067462320,20.82,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717067464627,20.82,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717067464928,20.82,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717067470336,6.93,166.59,166.58,6.3243]
["bitfinex","SOLUSD",1717067472516,27.72,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717067472829,6.93,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717067473232,6.93,166.61,166.6,66.4417]
["bitfinex","SOLUSD",1717067473431,27.72,166.64,166.6,66.4417]
["bitfinex","SOLUSD",1717067473618,6.93,166.61,166.6,66.4417]
["bitfinex","SOLUSD",1717067474243,16.1404,166.71,166.62,60.0]
["bitfinex","SOLUSD",1717067474544,6.93,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717067474925,27.72,166.72,166.62,60.0]
["bitfinex","SOLUSD",1717067475124,6.93,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717067477925,6.93,166.63,166.6,66.4417]
["bitfinex","SOLUSD",1717067478123,6.93,166.61,166.6,66.4417]
["bitfinex","SOLUSD",1717067478345,6.93,166.62,166.6,66.4417]
["bitfinex","SOLUSD",1717067479855,6.93,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717067480024,27.72,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717067480025,6.93,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717067486828,6.93,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717067487035,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717067490525,27.72,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717067490730,6.93,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717067492539,27.72,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717067492862,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717067493963,27.72,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717067494155,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717067495236,6.93,166.57,166.52,78.13]
["bitfinex","SOLUSD",1717067495438,6.93,166.54,166.52,78.13]
["bitfinex","SOLUSD",1717067495637,6.93,166.53,166.52,78.13]
["bitfinex","SOLUSD",1717067495853,15.0767,166.73,166.6,6.4355]
["bitfinex","SOLUSD",1717067496052,27.72,166.72,166.61,60.0]
["bitfinex","SOLUSD",1717067496378,6.93,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717067501960,6.93,166.64,166.61,78.13]
["bitfinex","SOLUSD",1717067503273,6.93,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717067506187,6.93,166.64,166.61,78.13]
["bitfinex","SOLUSD",1717067506374,6.93,166.63,166.61,78.13]
["bitfinex","SOLUSD",1717067509471,32.50377169,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067509472,27.72,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067509655,6.93,166.65,166.64,60.0]
["bitfinex","SOLUSD",1717067516586,27.72,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067516765,6.93,166.65,166.64,60.0]
["bitfinex","SOLUSD",1717067518966,6.93,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717067519286,6.93,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717067520663,27.72,166.72,166.62,60.0]
["bitfinex","SOLUSD",1717067520973,6.93,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717067523467,27.72,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717067523664,6.93,166.66,166.64,60.0]
["bitfinex","SOLUSD",1717067523886,6.93,166.66,166.64,78.13]
["bitfinex","SOLUSD",1717067524068,6.93,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717067525582,6.93,166.67,166.62,78.13]
["bitfinex","SOLUSD",1717067525787,6.93,166.65,166.62,78.13]
["bitfinex","SOLUSD",1717067526185,6.93,166.64,166.62,78.13]
["bitfinex","SOLUSD",1717067526382,6.93,166.63,166.62,78.13]
["bitfinex","SOLUSD",1717067527059,6.93,166.63,166.6,60.0]
["bitfinex","SOLUSD",1717067527264,6.93,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717067529096,27.72,166.72,166.6,78.13]
["bitfinex","SOLUSD",1717067529389,6.93,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717067530106,15.0767,166.73,166.64,60.0]
["bitfinex","SOLUSD",1717067530285,6.3689,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717067530471,6.93,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717067530780,6.93,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717067532109,27.72,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717067532278,27.72,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717067532474,16.241,166.77,166.68,60.0]
["bitfinex","SOLUSD",1717067532674,6.93,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717067538901,27.72,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717067539105,27.72,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717067539282,6.93,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717067539476,6.93,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717067539681,6.93,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717067540600,6.93,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717067540802,6.93,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717067540980,6.0516,166.72,166.63,60.0]
["bitfinex","SOLUSD",1717067541314,75.84424857,166.75,166.6,6.1539]
["bitfinex","SOLUSD",1717067541315,16.294,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717067541489,6.93,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717067542297,6.93,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717067543098,6.93,166.71,166.69,60.0]
["bitfinex","SOLUSD",1717067543492,6.93,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717067544595,51.76662,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717067544791,24.04662,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717067544994,6.93,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717067545399,6.93,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717067545598,6.93,166.78,166.77,18.13]
["bitfinex","SOLUSD",1717067545911,6.93,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717067547197,27.72,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067547505,6.93,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717067548508,6.93,166.79,166.74,60.0]
["bitfinex","SOLUSD",1717067548691,6.93,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717067548892,6.93,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717067550405,6.93,166.74,166.72,78.13]
["bitfinex","SOLUSD",1717067550603,27.72,166.8,166.72,78.13]
["bitfinex","SOLUSD",1717067550802,6.93,166.75,166.72,78.13]
["bitfinex","SOLUSD",1717067551612,27.72,166.8,166.72,78.13]
["bitfinex","SOLUSD",1717067551814,6.93,166.75,166.72,78.13]
["bitfinex","SOLUSD",1717067552199,27.72,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717067552512,6.5319,166.83,166.74,60.0]
["bitfinex","SOLUSD",1717067552714,6.93,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717067552915,6.5319,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717067553294,6.93,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717067553494,6.502,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067553694,6.93,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717067553890,6.502,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067554086,6.93,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717067554296,6.502,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067554497,6.93,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717067555314,6.93,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717067556324,6.502,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067556609,6.93,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717067557606,6.93,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717067560305,6.502,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717067560507,6.93,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717067561196,6.93,166.8,166.78,78.13]
["bitfinex","SOLUSD",1717067561397,6.502,166.86,166.78,78.13]
["bitfinex","SOLUSD",1717067561721,6.93,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717067563796,6.93,166.81,166.78,78.13]
["bitfinex","SOLUSD",1717067564014,6.93,166.8,166.78,78.13]
["bitfinex","SOLUSD",1717067564417,6.93,166.79,166.78,78.13]
["bitfinex","SOLUSD",1717067564726,6.93,166.8,166.78,78.13]
["bitfinex","SOLUSD",1717067565423,6.93,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717067565606,6.93,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717067566320,6.93,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717067566819,27.72,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717067567006,6.93,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717067569026,27.72,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717067569231,6.93,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717067570002,27.72,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717067570199,6.93,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717067570635,6.93,166.83,166.8,18.01]
["bitfinex","SOLUSD",1717067570636,6.93,166.83,166.8,78.01]
["bitfinex","SOLUSD",1717067570801,6.93,166.81,166.8,78.01]
["bitfinex","SOLUSD",1717067573618,6.93,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717067576835,6.0891,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717067577043,6.93,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717067577226,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067577620,6.0891,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067577821,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067578238,10.97432798,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067578436,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067581422,6.0891,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067581627,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067582754,6.0891,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067582933,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067584457,10.8983206,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067584627,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067587144,6.93,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067587922,10.8983206,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717067587923,6.0891,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717067588159,6.93,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717067588330,6.0891,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717067588524,6.93,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717067589441,5.73,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717067589826,0.8265704,166.97,166.89,60.0]
["bitfinex","SOLUSD",1717067590250,27.72,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717067590432,6.93,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717067590938,6.93,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717067591140,6.93,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717067591342,6.93,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717067593535,27.72,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717067593851,4.07869838,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717067595247,27.72,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717067595453,6.93,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717067595652,6.93,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717067599343,6.93,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717067600134,27.72,166.96,166.9,60.0]
["bitfinex","SOLUSD",1717067600335,0.8265704,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717067600557,6.93,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717067600758,0.8265704,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717067600935,0.8265704,166.97,166.93,18.01]
["bitfinex","SOLUSD",1717067601136,6.93,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717067601338,0.8265704,166.97,166.94,114.3]
["bitfinex","SOLUSD",1717067601537,0.8265704,166.97,166.96,123.446]
["bitfinex","SOLUSD",1717067605161,6.5786,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717067605371,6.93,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717067605744,6.5786,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717067605947,6.93,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717067606250,6.93,167.02,167.0,60.0]
["bitfinex","SOLUSD",1717067607570,6.5786,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717067607860,6.5786,167.09,167.02,60.0]
["bitfinex","SOLUSD",1717067608449,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067609339,49.07446379,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717067609546,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067609760,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067609968,6.93,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717067610167,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067610368,6.93,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717067610773,6.93,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717067610957,16.1203,167.11,167.0,60.0]
["bitfinex","SOLUSD",1717067611156,27.72,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717067611360,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067611557,6.93,167.04,167.03,6.3837]
["bitfinex","SOLUSD",1717067612168,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067612374,27.72,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717067612677,6.93,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717067612880,27.72,167.12,167.03,6.1308]
["bitfinex","SOLUSD",1717067613181,6.93,167.04,167.03,6.1308]
["bitfinex","SOLUSD",1717067613360,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067613568,6.93,167.05,167.04,66.6045]
["bitfinex","SOLUSD",1717067614482,6.93,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067615866,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067616179,6.93,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067618566,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067618891,6.93,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067619488,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067619980,6.93,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067620984,27.72,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717067621288,6.93,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067622373,0.8265704,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717067622562,0.8265704,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717067623072,0.8265704,167.14,167.11,66.0263]
["bitfinex","SOLUSD",1717067623387,6.93,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717067623562,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067623762,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067623970,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067624284,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067624580,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067624785,0.8265704,167.14,167.13,84.1623]
["bitfinex","SOLUSD",1717067627287,7.7565704,167.14,167.13,78.01]
["bitfinex","SOLUSD",1717067627488,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067627784,7.7565704,167.14,167.11,78.01]
["bitfinex","SOLUSD",1717067627965,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067628477,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067628778,7.7565704,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717067628969,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067629165,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067630301,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067630485,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067631801,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067632271,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067632680,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067632879,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067633083,7.7565704,167.14,167.13,78.01]
["bitfinex","SOLUSD",1717067633387,0.8265704,167.14,167.13,100.6957]
["bitfinex","SOLUSD",1717067635899,0.8265704,167.14,167.13,84.3372]
["bitfinex","SOLUSD",1717067637502,0.8265704,167.14,167.13,78.01]
["bitfinex","SOLUSD",1717067637705,7.7565704,167.14,167.13,78.01]
["bitfinex","SOLUSD",1717067640103,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067641094,7.7565704,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717067641303,6.93,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717067641802,6.93,167.12,167.09,78.01]
["bitfinex","SOLUSD",1717067642001,6.93,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717067642594,0.8265704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067643601,7.7565704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067645498,0.8265704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067645803,6.93,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717067646190,6.93,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717067646512,0.8265704,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717067646686,6.93,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717067647287,6.93,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717067647506,6.93,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717067648706,0.8265704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067648889,6.93,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717067652121,0.8265704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067652413,0.8265704,167.14,167.08,78.01]
["bitfinex","SOLUSD",1717067652622,6.93,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717067652826,0.8265704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067653029,6.93,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717067653429,6.93,167.13,167.1,78.01]
["bitfinex","SOLUSD",1717067653601,6.93,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717067655613,0.8265704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067655926,7.7565704,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717067656936,7.7565704,167.14,167.11,78.01]
["bitfinex","SOLUSD",1717067657110,6.93,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717067660247,0.8265704,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717067660422,6.93,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717067660733,6.93,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717067660939,6.93,167.13,167.12,78.01]
["bitfinex","SOLUSD",1717067661142,7.7565704,167.14,167.12,78.01]
["bitfinex","SOLUSD",1717067661736,7.7565704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067661922,6.93,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717067662549,6.93,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717067662843,6.93,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717067668738,6.93,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717067669047,6.93,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717067669226,6.93,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717067669622,6.93,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717067669939,6.93,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717067670820,27.72,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717067671034,6.93,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717067671240,6.93,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067672720,6.93,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717067672925,6.93,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717067676740,27.72,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717067677055,6.93,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717067678043,6.93,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067678246,27.72,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717067678247,6.93,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717067678552,27.72,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717067678553,27.72,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717067678852,6.93,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717067679144,15.9628,167.13,167.05,60.0]
["bitfinex","SOLUSD",1717067679346,6.93,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717067679653,6.93,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717067680955,6.93,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717067681155,6.93,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717067683758,6.93,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717067683957,6.93,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717067688564,6.5134,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717067688800,6.93,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067690756,6.93,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717067695081,6.5134,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717067695270,6.93,167.01,166.99,60.0]
["bitfinex","SOLUSD",1717067698592,6.93,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067700492,6.93,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067700798,6.93,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067701394,6.5134,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717067701708,6.93,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067702997,6.93,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717067703207,6.5372,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717067703503,6.93,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717067704083,6.93,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717067705077,34.2572,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717067705272,17.4238704,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717067705273,0.8265704,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717067705481,6.93,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717067706403,0.8265704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717067706579,6.93,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717067707693,13.86,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717067707872,6.93,167.09,167.04,466.71]
["bitfinex","SOLUSD",1717067708077,6.93,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717067708319,6.93,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717067708611,6.93,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717067709812,16.1895,167.13,167.04,60.0]
["bitfinex","SOLUSD",1717067709975,7.0510704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067710184,6.93,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717067710396,7.0510704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067710397,27.7310704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067712183,27.7310704,167.14,167.06,78.01]
["bitfinex","SOLUSD",1717067712888,27.7310704,167.14,167.06,60.0]
["bitfinex","SOLUSD",1717067713979,27.7310704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067716811,7.0510704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067716999,20.68,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717067718487,7.0510704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067718707,20.68,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717067722699,27.2245,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717067725293,27.2245,167.12,167.06,60.0]
["bitfinex","SOLUSD",1717067730419,6.89,167.07,167.06,60.0]
["bitfinex","SOLUSD",1717067730913,27.56,167.12,167.06,78.01]
["bitfinex","SOLUSD",1717067731122,0.8265704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717067731423,0.8265704,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717067731595,0.8265704,167.14,167.1,66.0964]
["bitfinex","SOLUSD",1717067731596,6.89,167.12,167.1,66.0964]
["bitfinex","SOLUSD",1717067734601,6.89,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717067734806,6.89,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717067735599,6.89,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717067735930,6.89,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717067739099,6.89,167.1,167.08,60.0]
["bitfinex","SOLUSD",1717067740725,6.89,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717067744528,34.1053,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717067745305,34.1053,167.12,167.02,6.2464]
["bitfinex","SOLUSD",1717067745306,34.1053,167.12,167.06,60.0]
["bitfinex","SOLUSD",1717067745507,6.89,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717067745710,6.89,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717067749536,6.89,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717067749933,6.89,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717067750828,6.89,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717067751222,6.89,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717067762018,6.89,167.01,166.96,60.0]
["bitfinex","SOLUSD",1717067762226,6.89,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717067762424,6.89,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717067765436,27.56,167.04,166.96,60.0]
["bitfinex","SOLUSD",1717067765637,6.6026,167.06,166.99,60.0]
["bitfinex","SOLUSD",1717067765952,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067766142,6.89,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067766343,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067767535,6.89,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717067767741,6.89,166.97,166.95,60.0]
["bitfinex","SOLUSD",1717067769056,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067770156,6.89,166.96,166.93,60.0]
["bitfinex","SOLUSD",1717067770349,6.89,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717067771342,6.89,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717067772131,27.56,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717067772429,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067773662,68.3122546,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717067773838,6.6026,167.06,167.01,60.0]
["bitfinex","SOLUSD",1717067774034,6.89,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067776662,6.0102,167.1,167.01,60.0]
["bitfinex","SOLUSD",1717067776865,6.89,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067777172,6.0102,167.1,167.01,60.0]
["bitfinex","SOLUSD",1717067777338,6.89,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067779359,6.0102,167.1,167.01,60.0]
["bitfinex","SOLUSD",1717067779565,6.89,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067780137,6.89,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717067780337,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067780552,6.89,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067780744,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067783871,6.89,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717067784033,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067787344,33.5669,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717067787661,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067788033,6.89,166.96,166.95,78.01]
["bitfinex","SOLUSD",1717067788234,27.56,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717067788460,6.89,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717067791065,6.89,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717067791254,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067794763,6.89,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067794963,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067796954,27.56,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717067797154,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067801951,27.56,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717067802275,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067806277,6.89,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067806482,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067807378,6.89,166.98,166.95,18.01]
["bitfinex","SOLUSD",1717067807379,6.89,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717067807675,27.56,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717067807676,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067809166,27.56,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717067809475,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067809980,27.56,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717067810183,6.89,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717067815186,6.89,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717067820466,27.56,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717067820667,6.89,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717067821774,6.89,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717067821983,6.89,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717067822167,6.89,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717067823574,6.89,166.96,166.93,60.0]
["bitfinex","SOLUSD",1717067823922,6.89,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717067827269,6.89,166.94,166.91,60.0]
["bitfinex","SOLUSD",1717067827474,6.89,166.92,166.9,18.01]
["bitfinex","SOLUSD",1717067828499,6.89,166.91,166.89,448.7]
["bitfinex","SOLUSD",1717067828666,6.89,166.9,166.89,448.7]
["bitfinex","SOLUSD",1717067829170,6.89,166.91,166.89,448.7]
["bitfinex","SOLUSD",1717067829774,27.56,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717067829977,6.89,166.94,166.91,60.0]
["bitfinex","SOLUSD",1717067830404,6.6202,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717067830774,6.89,166.94,166.91,60.0]
["bitfinex","SOLUSD",1717067831681,6.89,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717067831877,6.89,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717067832103,6.89,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717067834201,6.89,166.91,166.89,78.01]
["bitfinex","SOLUSD",1717067834407,6.89,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717067834782,6.89,166.93,166.9,60.0]
["bitfinex","SOLUSD",1717067834985,6.89,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717067835483,6.89,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717067835686,6.89,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717067836099,6.89,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717067836290,6.89,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717067836489,6.89,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717067840483,6.89,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717067840685,6.89,166.88,166.85,78.01]
["bitfinex","SOLUSD",1717067840992,33.9219,166.96,166.85,78.01]
["bitfinex","SOLUSD",1717067840993,6.89,166.87,166.85,78.01]
["bitfinex","SOLUSD",1717067842611,6.89,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717067845421,6.89,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067845634,6.89,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717067847298,6.89,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067848307,6.89,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717067848498,6.89,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717067849003,6.89,166.85,166.83,62.2178]
["bitfinex","SOLUSD",1717067849195,6.89,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717067850098,33.9219,166.96,166.85,60.0]
["bitfinex","SOLUSD",1717067850303,6.89,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717067850830,6.89,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717067851008,6.89,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717067853611,33.9219,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717067853812,6.89,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717067854913,6.89,166.85,166.83,78.01]
["bitfinex","SOLUSD",1717067856132,33.9219,166.96,166.83,78.01]
["bitfinex","SOLUSD",1717067856331,6.89,166.85,166.83,78.01]
["bitfinex","SOLUSD",1717067856836,6.89,166.84,166.82,18.01]
["bitfinex","SOLUSD",1717067857132,6.89,166.88,166.82,18.01]
["bitfinex","SOLUSD",1717067857320,27.56,166.88,166.82,18.01]
["bitfinex","SOLUSD",1717067859921,6.89,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717067860128,6.89,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717067861029,6.89,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717067862519,6.6075,166.9,166.81,78.01]
["bitfinex","SOLUSD",1717067862730,6.6075,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717067862927,6.6075,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717067863137,6.89,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717067863305,6.89,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717067863633,6.89,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717067863835,6.3818,166.95,166.85,78.01]
["bitfinex","SOLUSD",1717067864020,6.89,166.91,166.85,78.01]
["bitfinex","SOLUSD",1717067864837,6.3818,166.95,166.85,78.01]
["bitfinex","SOLUSD",1717067865216,6.89,166.9,166.85,78.01]
["bitfinex","SOLUSD",1717067870540,6.89,166.89,166.85,78.01]
["bitfinex","SOLUSD",1717067871234,6.89,166.89,166.81,23.377]
["bitfinex","SOLUSD",1717067871235,6.89,166.87,166.83,60.0]
["bitfinex","SOLUSD",1717067871443,6.89,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717067872037,6.89,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717067874342,6.89,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717067876454,6.89,166.84,166.79,78.01]
["bitfinex","SOLUSD",1717067876822,6.89,166.83,166.79,78.01]
["bitfinex","SOLUSD",1717067877918,6.89,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717067878123,6.89,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067878329,6.89,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717067878726,27.56,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067879427,6.2002,166.89,166.79,60.0]
["bitfinex","SOLUSD",1717067879741,6.89,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717067881644,27.56,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067881849,6.89,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717067882722,6.89,166.83,166.8,2.08441481]
["bitfinex","SOLUSD",1717067883245,27.56,166.88,166.8,2.08441481]
["bitfinex","SOLUSD",1717067883465,6.89,166.85,166.79,66.89]
["bitfinex","SOLUSD",1717067883756,27.56,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067883932,6.2002,166.89,166.79,60.0]
["bitfinex","SOLUSD",1717067884126,27.56,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717067890733,27.56,166.88,166.83,60.0]
["bitfinex","SOLUSD",1717067890933,6.0907,166.93,166.84,0.56898225]
["bitfinex","SOLUSD",1717067891232,6.89,166.89,166.84,0.56898225]
["bitfinex","SOLUSD",1717067891433,6.89,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717067891636,6.89,166.89,166.86,0.56891405]
["bitfinex","SOLUSD",1717067891937,6.89,166.89,166.83,24.9]
["bitfinex","SOLUSD",1717067891938,6.89,166.88,166.83,78.01]
["bitfinex","SOLUSD",1717067892249,6.89,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717067893855,6.89,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717067894754,6.89,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717067895353,6.89,166.81,166.77,60.0]
["bitfinex","SOLUSD",1717067896930,6.89,166.81,166.77,78.01]
["bitfinex","SOLUSD",1717067899668,6.89,166.82,166.77,78.01]
["bitfinex","SOLUSD",1717067900165,6.89,166.83,166.77,78.01]
["bitfinex","SOLUSD",1717067900460,6.89,166.83,166.77,84.9]
["bitfinex","SOLUSD",1717067900761,6.89,166.83,166.77,78.01]
["bitfinex","SOLUSD",1717067903064,6.89,166.82,166.77,78.01]
["bitfinex","SOLUSD",1717067904268,6.5637,166.87,166.77,60.0]
["bitfinex","SOLUSD",1717067904571,6.89,166.8,166.75,84.3932]
["bitfinex","SOLUSD",1717067905061,6.89,166.8,166.75,120.6832]
["bitfinex","SOLUSD",1717067908270,6.89,166.8,166.75,114.3]
["bitfinex","SOLUSD",1717067910773,6.89,166.81,166.77,78.01]
["bitfinex","SOLUSD",1717067910978,6.89,166.82,166.77,78.01]
["bitfinex","SOLUSD",1717067911949,6.89,166.81,166.77,78.01]
["bitfinex","SOLUSD",1717067912867,6.5637,166.87,166.77,78.01]
["bitfinex","SOLUSD",1717067913058,6.89,166.83,166.77,84.9]
["bitfinex","SOLUSD",1717067913763,6.89,166.83,166.8,18.01]
["bitfinex","SOLUSD",1717067914164,6.5637,166.87,166.8,18.01]
["bitfinex","SOLUSD",1717067914347,6.23569616,166.91,166.81,78.01]
["bitfinex","SOLUSD",1717067914348,6.89,166.85,166.81,78.01]
["bitfinex","SOLUSD",1717067914544,12.78739616,166.91,166.83,78.01]
["bitfinex","SOLUSD",1717067914545,6.5517,166.91,166.83,78.01]
["bitfinex","SOLUSD",1717067914768,6.89,166.87,166.83,78.01]
["bitfinex","SOLUSD",1717067915562,6.5517,166.91,166.83,78.01]
["bitfinex","SOLUSD",1717067915765,6.89,166.87,166.83,78.01]
["bitfinex","SOLUSD",1717067917178,6.89,166.86,166.83,18.01]
["bitfinex","SOLUSD",1717067918069,6.89,166.86,166.82,18.01]
["bitfinex","SOLUSD",1717067918579,6.89,166.86,166.83,78.01]
["bitfinex","SOLUSD",1717067920778,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717067922882,6.89,166.89,166.84,24.9]
["bitfinex","SOLUSD",1717067923083,6.5517,166.91,166.84,18.01]
["bitfinex","SOLUSD",1717067923375,6.4576,166.95,166.88,6.89]
["bitfinex","SOLUSD",1717067923579,61.7096546,166.98,166.89,84.9]
["bitfinex","SOLUSD",1717067923768,6.89,166.96,166.9,6.89]
["bitfinex","SOLUSD",1717067923993,6.4576,166.99,166.91,84.9]
["bitfinex","SOLUSD",1717067924273,6.89,166.98,166.92,6.89]
["bitfinex","SOLUSD",1717067925683,6.89,166.97,166.91,84.9]
["bitfinex","SOLUSD",1717067926385,6.4576,166.99,166.91,84.9]
["bitfinex","SOLUSD",1717067926682,6.89,166.97,166.91,84.9]
["bitfinex","SOLUSD",1717067926868,6.89,166.96,166.91,78.01]
["bitfinex","SOLUSD",1717067927065,6.89,166.95,166.89,84.9]
["bitfinex","SOLUSD",1717067927281,6.89,166.94,166.89,78.01]
["bitfinex","SOLUSD",1717067927979,6.4576,166.99,166.88,6.89]
["bitfinex","SOLUSD",1717067928158,6.89,166.96,166.85,18.01]
["bitfinex","SOLUSD",1717067928353,6.89,166.96,166.84,395.59]
["bitfinex","SOLUSD",1717067928354,6.89,166.89,166.84,388.7]
["bitfinex","SOLUSD",1717067928559,6.89,166.89,166.83,59.3572]
["bitfinex","SOLUSD",1717067929183,6.89,166.89,166.83,77.3672]
["bitfinex","SOLUSD",1717067929676,6.89,166.89,166.83,54.0]
["bitfinex","SOLUSD",1717067929985,6.89,166.88,166.83,18.01]
["bitfinex","SOLUSD",1717067931083,6.89,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717067931267,6.89,166.91,166.85,60.0]
["bitfinex","SOLUSD",1717067932682,6.89,166.92,166.85,78.01]
["bitfinex","SOLUSD",1717067933375,6.89,166.92,166.86,24.9]
["bitfinex","SOLUSD",1717067935087,6.89,166.92,166.86,18.01]
["bitfinex","SOLUSD",1717067935265,6.89,166.92,166.86,24.9]
["bitfinex","SOLUSD",1717067935965,6.89,166.92,166.86,18.01]
["bitfinex","SOLUSD",1717067936865,6.89,166.92,166.85,66.89]
["bitfinex","SOLUSD",1717067937173,6.89,166.91,166.85,66.89]
["bitfinex","SOLUSD",1717067937374,6.89,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717067938592,6.89,166.9,166.86,18.01]
["bitfinex","SOLUSD",1717067939872,6.89,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717067940068,6.89,166.9,166.84,18.01]
["bitfinex","SOLUSD",1717067940289,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717067940600,6.89,166.9,166.84,18.01]
["bitfinex","SOLUSD",1717067940775,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717067941196,6.89,166.9,166.84,18.01]
["bitfinex","SOLUSD",1717067941376,6.89,166.89,166.84,18.01]
["bitfinex","SOLUSD",1717067942093,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717067942389,27.56,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717067942585,6.89,166.92,166.86,84.9]
["bitfinex","SOLUSD",1717067942790,61.7096546,166.97,166.87,24.9]
["bitfinex","SOLUSD",1717067942791,6.89,166.93,166.87,24.9]
["bitfinex","SOLUSD",1717067944077,6.89,166.92,166.87,18.01]
["bitfinex","SOLUSD",1717067944279,27.56,166.96,166.87,18.01]
["bitfinex","SOLUSD",1717067946204,6.89,166.92,166.86,84.9]
["bitfinex","SOLUSD",1717067947605,6.89,166.92,166.86,78.01]
["bitfinex","SOLUSD",1717067947772,27.56,166.96,166.86,84.9]
["bitfinex","SOLUSD",1717067948806,27.56,166.96,166.86,78.01]
["bitfinex","SOLUSD",1717067949103,27.56,166.96,166.86,84.9]
["bitfinex","SOLUSD",1717067949808,27.56,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717067950315,6.89,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717067951007,27.56,166.96,166.79,440.2174]
["bitfinex","SOLUSD",1717067951008,6.0044,166.92,166.79,440.2174]
["bitfinex","SOLUSD",1717067951196,6.89,166.85,166.79,15.5274]
["bitfinex","SOLUSD",1717067951590,6.89,166.85,166.79,22.4174]
["bitfinex","SOLUSD",1717067951793,6.89,166.85,166.79,6.89]
["bitfinex","SOLUSD",1717067952088,6.89,166.85,166.78,84.18]
["bitfinex","SOLUSD",1717067952298,6.89,166.84,166.78,91.07]
["bitfinex","SOLUSD",1717067952682,6.89,166.84,166.78,84.18]
["bitfinex","SOLUSD",1717067952899,6.89,166.84,166.78,91.07]
["bitfinex","SOLUSD",1717067953208,6.89,166.84,166.78,84.18]
["bitfinex","SOLUSD",1717067953391,6.89,166.84,166.78,91.07]
["bitfinex","SOLUSD",1717067953594,6.89,166.84,166.78,84.18]
["bitfinex","SOLUSD",1717067953908,6.89,166.84,166.78,91.07]
["bitfinex","SOLUSD",1717067954287,6.89,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717067954610,6.89,166.84,166.75,18.5516]
["bitfinex","SOLUSD",1717067954611,6.89,166.79,166.75,60.0]
["bitfinex","SOLUSD",1717067954801,6.89,166.77,166.72,388.7]
["bitfinex","SOLUSD",1717067955012,6.89,166.77,166.71,66.89]
["bitfinex","SOLUSD",1717067955186,6.89,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717067955404,6.89,166.77,166.7,24.9]
["bitfinex","SOLUSD",1717067955624,6.89,166.77,166.7,18.01]
["bitfinex","SOLUSD",1717067955804,6.89,166.77,166.7,24.9]
["bitfinex","SOLUSD",1717067956619,6.89,166.76,166.7,24.9]
["bitfinex","SOLUSD",1717067956814,6.89,166.74,166.68,18.01]
["bitfinex","SOLUSD",1717067957014,6.89,166.74,166.68,6.89]
["bitfinex","SOLUSD",1717067957227,6.89,166.73,166.67,66.3844]
["bitfinex","SOLUSD",1717067957418,6.89,166.72,166.67,60.0]
["bitfinex","SOLUSD",1717067957814,6.89,166.74,166.68,24.9]
["bitfinex","SOLUSD",1717067958010,33.8181,166.8,166.69,78.01]
["bitfinex","SOLUSD",1717067958233,6.89,166.76,166.7,6.89]
["bitfinex","SOLUSD",1717067958734,6.89,166.76,166.69,78.01]
["bitfinex","SOLUSD",1717067959149,6.89,166.75,166.69,78.01]
["bitfinex","SOLUSD",1717067960033,33.8181,166.8,166.69,114.0]
["bitfinex","SOLUSD",1717067960210,33.8181,166.8,166.73,24.9]
["bitfinex","SOLUSD",1717067960211,6.2581,166.8,166.73,24.9]
["bitfinex","SOLUSD",1717067960408,13.1481,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067960618,27.56,166.88,166.75,6.89]
["bitfinex","SOLUSD",1717067960619,6.2195,166.85,166.75,6.89]
["bitfinex","SOLUSD",1717067960934,6.89,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717067961537,6.89,166.8,166.75,6.89]
["bitfinex","SOLUSD",1717067961731,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067962038,6.89,166.78,166.71,18.01]
["bitfinex","SOLUSD",1717067962220,6.89,166.77,166.71,24.9]
["bitfinex","SOLUSD",1717067963717,6.89,166.78,166.72,24.9]
["bitfinex","SOLUSD",1717067964539,6.89,166.78,166.72,84.9]
["bitfinex","SOLUSD",1717067966031,6.89,166.8,166.73,24.9]
["bitfinex","SOLUSD",1717067966227,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067967152,6.89,166.8,166.73,18.01]
["bitfinex","SOLUSD",1717067967318,6.89,166.8,166.73,24.9]
["bitfinex","SOLUSD",1717067967520,6.2195,166.85,166.73,24.9]
["bitfinex","SOLUSD",1717067967720,6.89,166.79,166.73,24.9]
["bitfinex","SOLUSD",1717067968926,6.89,166.79,166.73,18.01]
["bitfinex","SOLUSD",1717067969245,6.89,166.79,166.73,24.9]
["bitfinex","SOLUSD",1717067970543,6.89,166.78,166.73,18.01]
["bitfinex","SOLUSD",1717067972246,6.89,166.78,166.73,24.9]
["bitfinex","SOLUSD",1717067974553,6.89,166.79,166.73,24.9]
["bitfinex","SOLUSD",1717067975846,6.89,166.79,166.73,6.89]
["bitfinex","SOLUSD",1717067976029,6.89,166.78,166.72,18.01]
["bitfinex","SOLUSD",1717067976344,67.9291546,166.85,166.7,78.01]
["bitfinex","SOLUSD",1717067976345,6.89,166.77,166.7,78.01]
["bitfinex","SOLUSD",1717067976551,6.89,166.77,166.71,6.89]
["bitfinex","SOLUSD",1717067977252,6.89,166.77,166.7,114.0]
["bitfinex","SOLUSD",1717067977639,6.89,166.77,166.7,120.89]
["bitfinex","SOLUSD",1717067977830,61.7096546,166.84,166.7,120.89]
["bitfinex","SOLUSD",1717067978025,6.89,166.77,166.71,6.89]
["bitfinex","SOLUSD",1717067981752,6.89,166.78,166.72,18.01]
["bitfinex","SOLUSD",1717067981959,6.89,166.78,166.72,84.9]
["bitfinex","SOLUSD",1717067982357,6.89,166.79,166.73,6.89]
["bitfinex","SOLUSD",1717067982541,61.7096546,166.84,166.74,6.89]
["bitfinex","SOLUSD",1717067982742,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067982937,61.7096546,166.84,166.74,6.89]
["bitfinex","SOLUSD",1717067983131,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067983335,6.89,166.8,166.73,18.01]
["bitfinex","SOLUSD",1717067983550,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067983767,6.2195,166.85,166.75,24.9]
["bitfinex","SOLUSD",1717067983971,6.89,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717067984472,6.89,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717067984635,6.89,166.82,166.76,6.89]
["bitfinex","SOLUSD",1717067985253,6.89,166.81,166.75,24.9]
["bitfinex","SOLUSD",1717067985849,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067986038,6.89,166.79,166.73,60.89]
["bitfinex","SOLUSD",1717067986376,6.89,166.79,166.73,54.0]
["bitfinex","SOLUSD",1717067986664,6.89,166.79,166.73,60.89]
["bitfinex","SOLUSD",1717067986966,6.89,166.79,166.74,6.89]
["bitfinex","SOLUSD",1717067987133,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067987554,6.89,166.8,166.74,66.89]
["bitfinex","SOLUSD",1717067988270,6.89,166.81,166.75,6.89]
["bitfinex","SOLUSD",1717067989564,6.89,166.81,166.75,18.01]
["bitfinex","SOLUSD",1717067989740,6.89,166.81,166.75,24.9]
["bitfinex","SOLUSD",1717067991352,6.89,166.86,166.8,6.89]
["bitfinex","SOLUSD",1717067991839,6.89,166.84,166.77,78.01]
["bitfinex","SOLUSD",1717067992035,6.89,166.84,166.78,6.89]
["bitfinex","SOLUSD",1717067992250,6.89,166.83,166.77,24.9]
["bitfinex","SOLUSD",1717067992641,6.89,166.83,166.76,18.01]
["bitfinex","SOLUSD",1717067992852,6.89,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717067993364,6.89,166.83,166.77,24.9]
["bitfinex","SOLUSD",1717067993758,6.89,166.88,166.77,84.9]
["bitfinex","SOLUSD",1717067993969,27.56,166.88,166.77,84.9]
["bitfinex","SOLUSD",1717067994270,27.56,166.88,166.77,78.01]
["bitfinex","SOLUSD",1717067994446,27.56,166.88,166.76,18.01]
["bitfinex","SOLUSD",1717067994647,27.56,166.88,166.77,24.9]
["bitfinex","SOLUSD",1717067994875,27.56,166.88,166.77,18.01]
["bitfinex","SOLUSD",1717067995166,27.56,166.88,166.75,102.1905]
["bitfinex","SOLUSD",1717067995354,6.89,166.81,166.75,18.01]
["bitfinex","SOLUSD",1717067995556,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067995949,6.89,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717067996151,6.89,166.79,166.73,6.89]
["bitfinex","SOLUSD",1717067996359,6.89,166.8,166.73,24.9]
["bitfinex","SOLUSD",1717067996676,6.1156,166.83,166.73,84.9]
["bitfinex","SOLUSD",1717067996851,6.89,166.8,166.73,84.9]
["bitfinex","SOLUSD",1717067997475,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067997669,6.89,166.8,166.73,78.01]
["bitfinex","SOLUSD",1717067998048,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067999175,6.1156,166.83,166.74,6.89]
["bitfinex","SOLUSD",1717067999348,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717067999964,6.89,166.8,166.73,18.01]
["bitfinex","SOLUSD",1717068000163,6.89,166.78,166.72,413.6]
["bitfinex","SOLUSD",1717068000470,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068001076,6.89,166.79,166.71,95.99]
["bitfinex","SOLUSD",1717068001254,6.89,166.77,166.71,6.89]
["bitfinex","SOLUSD",1717068001674,6.1156,166.83,166.72,6.89]
["bitfinex","SOLUSD",1717068001878,6.89,166.78,166.72,6.89]
["bitfinex","SOLUSD",1717068002461,6.89,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717068002462,6.89,166.79,166.73,6.89]
["bitfinex","SOLUSD",1717068002771,6.89,166.78,166.72,6.89]
["bitfinex","SOLUSD",1717068004963,6.1156,166.83,166.73,78.01]
["bitfinex","SOLUSD",1717068005163,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717068006160,6.1156,166.83,166.74,6.89]
["bitfinex","SOLUSD",1717068006355,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717068006777,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068007283,6.89,166.79,166.73,78.01]
["bitfinex","SOLUSD",1717068007582,6.1156,166.83,166.73,84.9]
["bitfinex","SOLUSD",1717068007781,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068008280,6.89,166.8,166.73,84.9]
["bitfinex","SOLUSD",1717068009205,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068009560,6.89,166.8,166.73,84.9]
["bitfinex","SOLUSD",1717068013881,15.9567,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717068014094,6.89,166.83,166.76,78.01]
["bitfinex","SOLUSD",1717068014282,6.89,166.83,166.76,84.9]
["bitfinex","SOLUSD",1717068014475,6.89,166.82,166.76,84.9]
["bitfinex","SOLUSD",1717068014672,6.89,166.81,166.74,78.01]
["bitfinex","SOLUSD",1717068014985,6.89,166.8,166.74,24.9]
["bitfinex","SOLUSD",1717068015186,68.0557546,166.87,166.7,95.99]
["bitfinex","SOLUSD",1717068015187,6.89,166.76,166.7,95.99]
["bitfinex","SOLUSD",1717068015400,6.89,166.76,166.7,42.88]
["bitfinex","SOLUSD",1717068015995,6.89,166.8,166.69,40.1905]
["bitfinex","SOLUSD",1717068016202,6.89,166.75,166.69,18.01]
["bitfinex","SOLUSD",1717068016406,6.89,166.75,166.69,24.9]
["bitfinex","SOLUSD",1717068016693,6.89,166.75,166.69,84.9]
["bitfinex","SOLUSD",1717068020484,6.89,166.75,166.69,78.01]
["bitfinex","SOLUSD",1717068020881,6.89,166.75,166.69,84.9]
["bitfinex","SOLUSD",1717068021591,6.89,166.75,166.69,6.89]
["bitfinex","SOLUSD",1717068021895,6.89,166.75,166.69,84.9]
["bitfinex","SOLUSD",1717068022281,6.89,166.76,166.69,84.9]
["bitfinex","SOLUSD",1717068023281,6.89,166.76,166.69,78.01]
["bitfinex","SOLUSD",1717068023491,6.89,166.75,166.69,84.9]
["bitfinex","SOLUSD",1717068024277,27.56,166.8,166.7,24.9]
["bitfinex","SOLUSD",1717068024679,27.56,166.8,166.7,18.01]
["bitfinex","SOLUSD",1717068025077,27.56,166.8,166.7,24.9]
["bitfinex","SOLUSD",1717068026112,27.56,166.8,166.7,18.01]
["bitfinex","SOLUSD",1717068027282,27.56,166.8,166.68,54.0]
["bitfinex","SOLUSD",1717068027482,27.56,166.8,166.69,84.9]
["bitfinex","SOLUSD",1717068027877,27.56,166.8,166.69,120.89]
["bitfinex","SOLUSD",1717068028077,27.56,166.8,166.7,24.9]
["bitfinex","SOLUSD",1717068030933,27.56,166.8,166.7,18.01]
["bitfinex","SOLUSD",1717068031231,27.56,166.8,166.7,24.9]
["bitfinex","SOLUSD",1717068033023,6.5421,166.81,166.71,60.0]
["bitfinex","SOLUSD",1717068033231,6.89,166.78,166.72,6.89]
["bitfinex","SOLUSD",1717068034317,6.5421,166.81,166.72,24.9]
["bitfinex","SOLUSD",1717068034522,6.89,166.78,166.72,24.9]
["bitfinex","SOLUSD",1717068034821,6.5421,166.81,166.72,24.9]
["bitfinex","SOLUSD",1717068035023,6.89,166.78,166.72,24.9]
["bitfinex","SOLUSD",1717068037107,6.89,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717068037311,6.89,166.77,166.71,84.9]
["bitfinex","SOLUSD",1717068038130,6.89,166.76,166.71,18.01]
["bitfinex","SOLUSD",1717068040014,6.89,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717068040333,6.89,166.74,166.67,66.89]
["bitfinex","SOLUSD",1717068040732,6.89,166.74,166.68,6.89]
["bitfinex","SOLUSD",1717068042941,6.89,166.74,166.68,24.9]
["bitfinex","SOLUSD",1717068046319,6.89,166.74,166.67,78.01]
["bitfinex","SOLUSD",1717068048925,6.89,166.74,166.67,84.9]
["bitfinex","SOLUSD",1717068049847,6.5699,166.76,166.65,18.01]
["bitfinex","SOLUSD",1717068050041,6.89,166.72,166.66,6.89]
["bitfinex","SOLUSD",1717068050343,6.89,166.71,166.65,24.9]
["bitfinex","SOLUSD",1717068050539,6.89,166.71,166.65,18.01]
["bitfinex","SOLUSD",1717068050744,6.89,166.71,166.65,24.9]
["bitfinex","SOLUSD",1717068051045,6.89,166.72,166.65,18.01]
["bitfinex","SOLUSD",1717068051241,6.89,166.72,166.65,24.9]
["bitfinex","SOLUSD",1717068051635,6.89,166.71,166.65,24.9]
["bitfinex","SOLUSD",1717068051838,6.89,166.71,166.65,18.01]
["bitfinex","SOLUSD",1717068052031,6.89,166.71,166.65,24.9]
["bitfinex","SOLUSD",1717068052349,6.89,166.7,166.63,56.2204]
["bitfinex","SOLUSD",1717068052555,6.89,166.7,166.63,54.0]
["bitfinex","SOLUSD",1717068052729,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068052932,6.89,166.69,166.63,54.0]
["bitfinex","SOLUSD",1717068053149,6.89,166.69,166.63,60.89]
["bitfinex","SOLUSD",1717068053332,6.89,166.69,166.63,63.1104]
["bitfinex","SOLUSD",1717068054432,6.89,166.7,166.63,63.1104]
["bitfinex","SOLUSD",1717068055449,6.5699,166.76,166.63,63.1104]
["bitfinex","SOLUSD",1717068055635,6.89,166.7,166.63,63.1104]
["bitfinex","SOLUSD",1717068056338,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068056662,6.89,166.71,166.65,84.9]
["bitfinex","SOLUSD",1717068056949,6.89,166.71,166.66,6.89]
["bitfinex","SOLUSD",1717068058149,6.89,166.71,166.65,6.89]
["bitfinex","SOLUSD",1717068058451,6.5699,166.76,166.64,6.89]
["bitfinex","SOLUSD",1717068058452,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068059046,6.89,166.7,166.63,114.0]
["bitfinex","SOLUSD",1717068059249,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068059430,6.89,166.7,166.63,114.0]
["bitfinex","SOLUSD",1717068059831,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068060346,6.89,166.69,166.63,114.0]
["bitfinex","SOLUSD",1717068060551,6.5699,166.76,166.64,6.89]
["bitfinex","SOLUSD",1717068060755,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068061543,6.5699,166.76,166.64,6.89]
["bitfinex","SOLUSD",1717068061746,6.5699,166.76,166.65,84.9]
["bitfinex","SOLUSD",1717068062232,6.5699,166.76,166.68,6.89]
["bitfinex","SOLUSD",1717068062635,6.89,166.74,166.68,6.89]
["bitfinex","SOLUSD",1717068063051,6.5699,166.76,166.68,6.89]
["bitfinex","SOLUSD",1717068063250,6.89,166.74,166.68,6.89]
["bitfinex","SOLUSD",1717068063447,6.5699,166.76,166.68,24.9]
["bitfinex","SOLUSD",1717068063641,6.5699,166.76,166.69,6.89]
["bitfinex","SOLUSD",1717068063953,6.89,166.75,166.69,6.89]
["bitfinex","SOLUSD",1717068064450,6.5699,166.76,166.69,60.0]
["bitfinex","SOLUSD",1717068064654,6.89,166.75,166.7,6.89]
["bitfinex","SOLUSD",1717068065760,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068065940,6.4083,166.84,166.76,6.89]
["bitfinex","SOLUSD",1717068066261,6.89,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717068066641,6.89,166.84,166.78,6.89]
["bitfinex","SOLUSD",1717068067038,6.4206,166.88,166.79,6.89]
["bitfinex","SOLUSD",1717068067455,6.4206,166.88,166.81,6.89]
["bitfinex","SOLUSD",1717068067650,6.89,166.88,166.82,6.89]
["bitfinex","SOLUSD",1717068067966,6.89,166.89,166.83,60.0]
["bitfinex","SOLUSD",1717068068135,6.89,166.9,166.84,6.89]
["bitfinex","SOLUSD",1717068069201,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717068069466,6.89,166.91,166.85,84.9]
["bitfinex","SOLUSD",1717068069667,33.5605,166.96,166.85,78.01]
["bitfinex","SOLUSD",1717068069872,6.89,166.92,166.86,6.89]
["bitfinex","SOLUSD",1717068070374,33.5605,166.96,166.85,78.01]
["bitfinex","SOLUSD",1717068070375,6.89,166.91,166.85,78.01]
["bitfinex","SOLUSD",1717068070668,6.89,166.9,166.84,6.89]
["bitfinex","SOLUSD",1717068071171,6.89,166.9,166.85,6.89]
["bitfinex","SOLUSD",1717068071372,6.89,166.9,166.84,24.9]
["bitfinex","SOLUSD",1717068071867,6.89,166.89,166.84,18.01]
["bitfinex","SOLUSD",1717068072082,6.89,166.89,166.83,35.99]
["bitfinex","SOLUSD",1717068072383,6.89,166.89,166.71,503.01887872]
["bitfinex","SOLUSD",1717068072384,6.89,166.84,166.77,15.1575]
["bitfinex","SOLUSD",1717068072540,6.89,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717068072735,33.8422,166.88,166.72,60.0]
["bitfinex","SOLUSD",1717068073041,33.8422,166.88,166.7,68.7264]
["bitfinex","SOLUSD",1717068073042,6.89,166.77,166.7,68.7264]
["bitfinex","SOLUSD",1717068073274,6.89,166.8,166.7,95.99]
["bitfinex","SOLUSD",1717068073460,6.89,166.75,166.69,35.99]
["bitfinex","SOLUSD",1717068073779,6.89,166.75,166.69,42.88]
["bitfinex","SOLUSD",1717068074343,6.89,166.75,166.68,78.01]
["bitfinex","SOLUSD",1717068074543,6.89,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717068074849,6.89,166.71,166.65,6.89]
["bitfinex","SOLUSD",1717068075044,6.6014,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717068075346,6.89,166.73,166.67,66.89]
["bitfinex","SOLUSD",1717068075868,6.89,166.73,166.67,84.9]
["bitfinex","SOLUSD",1717068076500,6.89,166.73,166.65,95.99]
["bitfinex","SOLUSD",1717068076671,6.89,166.73,166.67,6.89]
["bitfinex","SOLUSD",1717068077298,6.89,166.71,166.65,102.88]
["bitfinex","SOLUSD",1717068077687,6.89,166.71,166.65,120.89]
["bitfinex","SOLUSD",1717068078801,6.89,166.71,166.65,60.89]
["bitfinex","SOLUSD",1717068078968,6.89,166.71,166.64,18.01]
["bitfinex","SOLUSD",1717068079161,6.89,166.71,166.65,6.89]
["bitfinex","SOLUSD",1717068079364,6.89,166.7,166.64,24.9]
["bitfinex","SOLUSD",1717068079993,6.89,166.71,166.64,18.01]
["bitfinex","SOLUSD",1717068080168,6.89,166.71,166.65,6.89]
["bitfinex","SOLUSD",1717068081786,6.89,166.69,166.64,18.01]
["bitfinex","SOLUSD",1717068082687,6.89,166.72,166.66,6.89]
["bitfinex","SOLUSD",1717068082889,6.89,166.73,166.67,66.89]
["bitfinex","SOLUSD",1717068083296,6.89,166.73,166.63,80.2304]
["bitfinex","SOLUSD",1717068083473,6.89,166.71,166.63,78.01]
["bitfinex","SOLUSD",1717068083679,6.89,166.71,166.65,6.89]
["bitfinex","SOLUSD",1717068083888,74.55788245,166.79,166.63,78.01]
["bitfinex","SOLUSD",1717068083889,6.89,166.7,166.64,6.89]
["bitfinex","SOLUSD",1717068084100,6.89,166.7,166.64,24.9]
["bitfinex","SOLUSD",1717068085984,6.89,166.71,166.64,24.9]
["bitfinex","SOLUSD",1717068086411,6.89,166.7,166.64,24.9]
["bitfinex","SOLUSD",1717068089901,61.7096546,166.77,166.65,6.89]
["bitfinex","SOLUSD",1717068090111,74.55788245,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717068090404,6.89,166.76,166.7,6.89]
["bitfinex","SOLUSD",1717068090906,6.89,166.75,166.7,6.89]
["bitfinex","SOLUSD",1717068091289,6.6014,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717068091493,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717068091704,67.7869546,166.84,166.75,6.89]
["bitfinex","SOLUSD",1717068091705,6.0773,166.84,166.75,6.89]
["bitfinex","SOLUSD",1717068092002,6.89,166.81,166.75,6.89]
["bitfinex","SOLUSD",1717068092184,6.89,166.82,166.75,6.89]
["bitfinex","SOLUSD",1717068092385,6.89,166.81,166.75,6.89]
["bitfinex","SOLUSD",1717068092884,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717068093305,6.89,166.79,166.73,84.9]
["bitfinex","SOLUSD",1717068094313,6.89,166.78,166.72,18.01]
["bitfinex","SOLUSD",1717068094496,6.89,166.78,166.72,24.9]
["bitfinex","SOLUSD",1717068095012,6.89,166.8,166.74,6.89]
["bitfinex","SOLUSD",1717068095492,6.0773,166.84,166.75,6.89]
["bitfinex","SOLUSD",1717068095686,6.0773,166.84,166.77,6.89]
["bitfinex","SOLUSD",1717068095883,6.89,166.83,166.77,6.89]
["bitfinex","SOLUSD",1717068096300,68.0146546,166.88,166.75,78.01]
["bitfinex","SOLUSD",1717068096590,68.0146546,166.88,166.75,80.2288]
["bitfinex","SOLUSD",1717068096796,68.0146546,166.88,166.75,78.01]
["bitfinex","SOLUSD",1717068099253,68.0146546,166.88,166.75,114.0]
["bitfinex","SOLUSD",1717068099394,68.0146546,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717068099914,6.305,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717068100794,4.89806121,166.92,166.75,71.9367]
["bitfinex","SOLUSD",1717068100795,6.6002,166.92,166.81,60.0]
["bitfinex","SOLUSD",1717068101118,6.6002,166.92,166.81,78.01]
["bitfinex","SOLUSD",1717068102219,20.74,166.91,166.79,6.6464]
["bitfinex","SOLUSD",1717068102405,20.74,166.91,166.76,95.99]
["bitfinex","SOLUSD",1717068102614,20.74,166.91,166.76,98.2087]
["bitfinex","SOLUSD",1717068103317,20.74,166.91,166.77,18.01]
["bitfinex","SOLUSD",1717068105415,20.74,166.88,166.77,18.01]
["bitfinex","SOLUSD",1717068106108,20.74,166.88,166.76,95.99]
["bitfinex","SOLUSD",1717068108404,20.74,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717068111115,20.74,166.88,166.74,78.01]
["bitfinex","SOLUSD",1717068111321,20.74,166.88,166.74,80.229]
["bitfinex","SOLUSD",1717068112329,20.74,166.88,166.74,78.01]
["bitfinex","SOLUSD",1717068112833,20.74,166.88,166.74,80.229]
["bitfinex","SOLUSD",1717068114832,20.74,166.88,166.74,78.01]
["bitfinex","SOLUSD",1717068115129,20.74,166.88,166.74,116.2189]
["bitfinex","SOLUSD",1717068115526,20.74,166.88,166.74,114.0]
["bitfinex","SOLUSD",1717068115727,21.8465,166.87,166.74,114.0]
["bitfinex","SOLUSD",1717068116420,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068116826,6.92,166.81,166.72,62.2192]
["bitfinex","SOLUSD",1717068117023,6.92,166.81,166.74,6.92]
["bitfinex","SOLUSD",1717068117540,6.92,166.8,166.74,6.92]
["bitfinex","SOLUSD",1717068118316,6.92,166.8,166.72,80.2292]
["bitfinex","SOLUSD",1717068118537,6.92,166.8,166.74,6.92]
["bitfinex","SOLUSD",1717068119040,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068121019,6.92,166.81,166.74,66.92]
["bitfinex","SOLUSD",1717068121223,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068121439,21.8465,166.87,166.76,6.92]
["bitfinex","SOLUSD",1717068121440,6.92,166.82,166.76,6.92]
["bitfinex","SOLUSD",1717068121709,6.92,166.82,166.75,6.92]
["bitfinex","SOLUSD",1717068121935,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068123331,6.92,166.81,166.72,60.0]
["bitfinex","SOLUSD",1717068123548,6.92,166.77,166.71,6.92]
["bitfinex","SOLUSD",1717068123919,21.8465,166.87,166.67,6.3564]
["bitfinex","SOLUSD",1717068123920,6.92,166.76,166.68,60.0]
["bitfinex","SOLUSD",1717068124122,13.1492,166.8,166.68,60.0]
["bitfinex","SOLUSD",1717068124123,6.92,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717068124431,6.92,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717068124635,6.92,166.78,166.72,6.92]
["bitfinex","SOLUSD",1717068125851,6.92,166.76,166.68,18.01]
["bitfinex","SOLUSD",1717068126138,6.92,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717068127136,6.92,166.75,166.68,18.01]
["bitfinex","SOLUSD",1717068127445,6.92,166.76,166.7,6.92]
["bitfinex","SOLUSD",1717068127621,6.92,166.76,166.68,18.01]
["bitfinex","SOLUSD",1717068127822,6.92,166.76,166.7,6.92]
["bitfinex","SOLUSD",1717068129448,6.92,166.74,166.68,6.92]
["bitfinex","SOLUSD",1717068130528,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068130828,6.92,166.74,166.66,18.01]
["bitfinex","SOLUSD",1717068131132,6.92,166.73,166.66,18.01]
["bitfinex","SOLUSD",1717068131332,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068131929,6.92,166.74,166.67,6.92]
["bitfinex","SOLUSD",1717068132539,6.92,166.74,166.68,6.92]
["bitfinex","SOLUSD",1717068133762,6.92,166.74,166.67,6.92]
["bitfinex","SOLUSD",1717068134650,6.92,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717068135652,6.92,166.71,166.64,18.01]
["bitfinex","SOLUSD",1717068135844,6.92,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717068136355,6.92,166.71,166.64,18.01]
["bitfinex","SOLUSD",1717068136534,6.92,166.71,166.64,24.93]
["bitfinex","SOLUSD",1717068136936,6.92,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717068137734,6.92,166.71,166.64,18.01]
["bitfinex","SOLUSD",1717068138149,6.92,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717068139567,6.92,166.7,166.64,6.92]
["bitfinex","SOLUSD",1717068139866,6.92,166.7,166.63,6.92]
["bitfinex","SOLUSD",1717068140156,6.2121,166.73,166.61,98.2106]
["bitfinex","SOLUSD",1717068140157,6.92,166.69,166.61,95.99]
["bitfinex","SOLUSD",1717068140372,6.92,166.68,166.61,114.0]
["bitfinex","SOLUSD",1717068140544,6.92,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717068141564,6.92,166.72,166.61,120.92]
["bitfinex","SOLUSD",1717068141765,6.92,166.67,166.61,114.0]
["bitfinex","SOLUSD",1717068141929,6.92,166.67,166.61,120.92]
["bitfinex","SOLUSD",1717068142757,6.92,166.67,166.61,114.0]
["bitfinex","SOLUSD",1717068142960,6.92,166.67,166.61,120.92]
["bitfinex","SOLUSD",1717068143577,6.92,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717068143867,21.6496,166.73,166.64,6.92]
["bitfinex","SOLUSD",1717068144073,6.92,166.7,166.64,24.93]
["bitfinex","SOLUSD",1717068144968,6.92,166.7,166.64,6.92]
["bitfinex","SOLUSD",1717068145274,6.92,166.7,166.63,102.91]
["bitfinex","SOLUSD",1717068145453,6.92,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717068147147,6.92,166.69,166.63,66.92]
["bitfinex","SOLUSD",1717068148356,6.92,166.69,166.63,60.0]
["bitfinex","SOLUSD",1717068151474,6.92,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717068153256,6.92,166.72,166.6,54.0]
["bitfinex","SOLUSD",1717068153455,6.92,166.65,166.59,66.92]
["bitfinex","SOLUSD",1717068155067,6.92,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717068155375,6.92,166.65,166.59,6.92]
["bitfinex","SOLUSD",1717068155578,6.92,166.64,166.57,484.69]
["bitfinex","SOLUSD",1717068155875,6.92,166.62,166.57,455.62]
["bitfinex","SOLUSD",1717068156379,6.92,166.62,166.57,448.7]
["bitfinex","SOLUSD",1717068158880,6.92,166.61,166.57,448.7]
["bitfinex","SOLUSD",1717068159256,6.92,166.62,166.57,448.7]
["bitfinex","SOLUSD",1717068159873,6.2472,166.66,166.57,466.71]
["bitfinex","SOLUSD",1717068160181,6.2472,166.66,166.57,473.63]
["bitfinex","SOLUSD",1717068160182,6.92,166.64,166.57,473.63]
["bitfinex","SOLUSD",1717068160955,6.2472,166.66,166.57,509.62]
["bitfinex","SOLUSD",1717068161161,6.92,166.64,166.57,502.7]
["bitfinex","SOLUSD",1717068161383,6.92,166.64,166.57,509.62]
["bitfinex","SOLUSD",1717068161583,67.94908453,166.71,166.59,114.0]
["bitfinex","SOLUSD",1717068161892,6.92,166.67,166.61,66.92]
["bitfinex","SOLUSD",1717068162383,6.92,166.66,166.6,18.01]
["bitfinex","SOLUSD",1717068162556,6.92,166.66,166.6,6.92]
["bitfinex","SOLUSD",1717068162761,6.92,166.63,166.57,484.69]
["bitfinex","SOLUSD",1717068163379,6.92,166.61,166.57,448.7]
["bitfinex","SOLUSD",1717068167705,6.92,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717068167864,6.92,166.61,166.55,85.1512704]
["bitfinex","SOLUSD",1717068168061,6.92,166.6,166.55,78.8365704]
["bitfinex","SOLUSD",1717068168797,6.92,166.61,166.55,78.8365704]
["bitfinex","SOLUSD",1717068168971,6.92,166.62,166.55,85.7565704]
["bitfinex","SOLUSD",1717068169307,6.92,166.61,166.55,85.7565704]
["bitfinex","SOLUSD",1717068169600,6.92,166.6,166.55,78.8365704]
["bitfinex","SOLUSD",1717068169758,27.68,166.64,166.55,78.8365704]
["bitfinex","SOLUSD",1717068169963,6.92,166.61,166.55,78.8365704]
["bitfinex","SOLUSD",1717068170197,6.92,166.61,166.55,85.7565704]
["bitfinex","SOLUSD",1717068170368,6.92,166.6,166.55,78.8365704]
["bitfinex","SOLUSD",1717068170691,27.68,166.64,166.55,78.8365704]
["bitfinex","SOLUSD",1717068175088,6.92,166.6,166.56,6.2942]
["bitfinex","SOLUSD",1717068175296,6.92,166.6,166.55,78.8365704]
["bitfinex","SOLUSD",1717068175774,67.9507654,166.69,166.55,85.0683704]
["bitfinex","SOLUSD",1717068176094,6.92,166.6,166.55,85.0683704]
["bitfinex","SOLUSD",1717068176972,6.92,166.59,166.55,85.0683704]
["bitfinex","SOLUSD",1717068177494,6.92,166.59,166.55,25.0683704]
["bitfinex","SOLUSD",1717068177995,6.3597,166.63,166.55,0.8265704]
["bitfinex","SOLUSD",1717068178287,6.92,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717068180497,6.92,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717068181797,6.3597,166.63,166.55,0.8265704]
["bitfinex","SOLUSD",1717068182002,15.2153,166.66,166.55,78.8365704]
["bitfinex","SOLUSD",1717068182003,6.0397,166.66,166.55,78.8365704]
["bitfinex","SOLUSD",1717068182297,6.0397,166.66,166.56,24.93]
["bitfinex","SOLUSD",1717068182501,16.4232,166.7,166.58,6.92]
["bitfinex","SOLUSD",1717068183078,6.92,166.64,166.58,6.92]
["bitfinex","SOLUSD",1717068183472,6.92,166.63,166.57,66.92]
["bitfinex","SOLUSD",1717068183867,79.22893803,166.71,166.58,18.01]
["bitfinex","SOLUSD",1717068184099,6.92,166.64,166.58,31.5897]
["bitfinex","SOLUSD",1717068185084,74.49772374,166.71,166.6,16.2022]
["bitfinex","SOLUSD",1717068185398,74.49772374,166.71,166.6,23.1222]
["bitfinex","SOLUSD",1717068185399,6.92,166.66,166.6,23.1222]
["bitfinex","SOLUSD",1717068185895,6.5482,166.71,166.61,78.01]
["bitfinex","SOLUSD",1717068186100,77.5544546,166.74,166.62,6.92]
["bitfinex","SOLUSD",1717068186275,6.92,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717068186471,61.7096546,166.74,166.63,6.92]
["bitfinex","SOLUSD",1717068186797,6.92,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717068187307,6.92,166.69,166.63,66.92]
["bitfinex","SOLUSD",1717068187610,6.92,166.69,166.61,54.0]
["bitfinex","SOLUSD",1717068187611,6.92,166.72,166.62,6.92]
["bitfinex","SOLUSD",1717068187771,6.92,166.66,166.61,24.0825]
["bitfinex","SOLUSD",1717068188092,6.92,166.66,166.61,6.0725]
["bitfinex","SOLUSD",1717068188301,6.92,166.65,166.61,6.0725]
["bitfinex","SOLUSD",1717068189595,6.92,166.63,166.57,102.1452]
["bitfinex","SOLUSD",1717068189796,6.92,166.63,166.57,111.2864]
["bitfinex","SOLUSD",1717068190181,6.92,166.65,166.59,6.92]
["bitfinex","SOLUSD",1717068190989,6.92,166.65,166.59,24.93]
["bitfinex","SOLUSD",1717068191190,6.92,166.66,166.6,66.92]
["bitfinex","SOLUSD",1717068191999,6.92,166.66,166.6,84.93]
["bitfinex","SOLUSD",1717068192210,6.92,166.66,166.6,120.92]
["bitfinex","SOLUSD",1717068192380,67.94889252,166.74,166.64,60.0]
["bitfinex","SOLUSD",1717068192381,6.23923792,166.74,166.64,60.0]
["bitfinex","SOLUSD",1717068192580,6.0833,166.75,166.66,6.92]
["bitfinex","SOLUSD",1717068192900,61.7096546,166.77,166.67,6.92]
["bitfinex","SOLUSD",1717068193095,28.08297879,166.79,166.69,22.0646]
["bitfinex","SOLUSD",1717068193297,6.6608,166.79,166.69,28.9846]
["bitfinex","SOLUSD",1717068193603,6.92,166.76,166.7,66.92]
["bitfinex","SOLUSD",1717068194287,68.3704546,166.83,166.72,78.01]
["bitfinex","SOLUSD",1717068194484,6.92,166.79,166.73,6.92]
["bitfinex","SOLUSD",1717068195284,6.6608,166.83,166.72,84.93]
["bitfinex","SOLUSD",1717068195486,6.92,166.79,166.73,6.92]
["bitfinex","SOLUSD",1717068195798,6.92,166.77,166.7,95.99]
["bitfinex","SOLUSD",1717068196000,6.92,166.75,166.71,6.6082]
["bitfinex","SOLUSD",1717068196304,6.23589828,166.85,166.71,6.6082]
["bitfinex","SOLUSD",1717068196483,20.76,166.81,166.71,6.6082]
["bitfinex","SOLUSD",1717068198187,20.76,166.81,166.68,75.2935]
["bitfinex","SOLUSD",1717068198581,20.76,166.81,166.7,78.01]
["bitfinex","SOLUSD",1717068199902,61.7096546,166.83,166.72,78.01]
["bitfinex","SOLUSD",1717068200915,61.7096546,166.83,166.72,114.0]
["bitfinex","SOLUSD",1717068201089,68.2351546,166.87,166.74,78.01]
["bitfinex","SOLUSD",1717068201605,68.2351546,166.87,166.72,95.99]
["bitfinex","SOLUSD",1717068201788,20.76,166.84,166.72,54.0]
["bitfinex","SOLUSD",1717068203184,20.76,166.84,166.71,18.01]
["bitfinex","SOLUSD",1717068203397,20.76,166.81,166.71,18.01]
["bitfinex","SOLUSD",1717068203598,20.76,166.81,166.7,35.99]
["bitfinex","SOLUSD",1717068204104,20.76,166.81,166.7,54.0]
["bitfinex","SOLUSD",1717068204287,20.76,166.81,166.7,35.99]
["bitfinex","SOLUSD",1717068205009,20.76,166.81,166.69,78.01]
["bitfinex","SOLUSD",1717068208012,6.3257,166.8,166.68,15.2935]
["bitfinex","SOLUSD",1717068208705,20.76,166.78,166.67,6.014]
["bitfinex","SOLUSD",1717068209816,20.76,166.78,166.67,78.01]
["bitfinex","SOLUSD",1717068210015,27.0857,166.8,166.67,78.01]
["bitfinex","SOLUSD",1717068210210,88.7953546,166.8,166.67,78.01]
["bitfinex","SOLUSD",1717068211189,88.7953546,166.8,166.65,114.0]
["bitfinex","SOLUSD",1717068211393,20.76,166.77,166.65,60.0]
["bitfinex","SOLUSD",1717068214492,20.76,166.77,166.65,62.2201]
["bitfinex","SOLUSD",1717068215613,20.76,166.77,166.65,80.2301]
["bitfinex","SOLUSD",1717068217796,20.76,166.77,166.67,78.01]
["bitfinex","SOLUSD",1717068217997,6.23409654,166.79,166.67,78.01]
["bitfinex","SOLUSD",1717068218196,6.23409654,166.79,166.65,116.2202]
["bitfinex","SOLUSD",1717068218504,6.92,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717068218700,6.92,166.72,166.67,78.01]
["bitfinex","SOLUSD",1717068218900,6.92,166.73,166.67,84.93]
["bitfinex","SOLUSD",1717068219518,6.92,166.73,166.67,24.93]
["bitfinex","SOLUSD",1717068219829,6.23409654,166.79,166.66,24.93]
["bitfinex","SOLUSD",1717068219830,6.92,166.72,166.66,24.93]
["bitfinex","SOLUSD",1717068220206,6.23409654,166.79,166.68,6.92]
["bitfinex","SOLUSD",1717068220416,6.92,166.74,166.68,6.92]
["bitfinex","SOLUSD",1717068220626,6.23409654,166.79,166.68,6.92]
["bitfinex","SOLUSD",1717068220627,6.92,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717068220824,95.7153546,166.8,166.69,6.92]
["bitfinex","SOLUSD",1717068221123,6.92,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717068222223,6.92,166.74,166.68,18.01]
["bitfinex","SOLUSD",1717068222430,6.92,166.74,166.68,24.93]
["bitfinex","SOLUSD",1717068223126,6.92,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717068223426,6.92,166.73,166.67,78.01]
["bitfinex","SOLUSD",1717068223639,6.92,166.73,166.67,84.93]
["bitfinex","SOLUSD",1717068224621,6.92,166.74,166.68,24.93]
["bitfinex","SOLUSD",1717068224827,6.92,166.73,166.67,60.0]
["bitfinex","SOLUSD",1717068225127,6.92,166.73,166.67,84.93]
["bitfinex","SOLUSD",1717068225436,6.92,166.74,166.68,24.93]
["bitfinex","SOLUSD",1717068225943,6.92,166.74,166.68,18.01]
["bitfinex","SOLUSD",1717068226620,6.92,166.73,166.68,18.01]
["bitfinex","SOLUSD",1717068226925,6.92,166.72,166.66,9.14]
["bitfinex","SOLUSD",1717068227828,6.92,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717068228624,6.92,166.72,166.66,24.93]
["bitfinex","SOLUSD",1717068228836,6.92,166.71,166.65,18.01]
["bitfinex","SOLUSD",1717068229124,101.95188437,166.8,166.65,27.1501]
["bitfinex","SOLUSD",1717068229359,6.92,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717068229707,6.92,166.71,166.65,69.1401]
["bitfinex","SOLUSD",1717068229911,6.92,166.71,166.64,62.6457]
["bitfinex","SOLUSD",1717068230229,6.92,166.71,166.65,6.92]
["bitfinex","SOLUSD",1717068231334,6.92,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717068231630,6.92,166.7,166.64,9.1402]
["bitfinex","SOLUSD",1717068232020,101.95188437,166.8,166.65,2.2202]
["bitfinex","SOLUSD",1717068232230,6.92,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717068233636,6.92,166.71,166.65,9.1402]
["bitfinex","SOLUSD",1717068233938,6.92,166.71,166.65,69.1402]
["bitfinex","SOLUSD",1717068234112,6.92,166.71,166.65,9.1402]
["bitfinex","SOLUSD",1717068234317,6.1098,166.73,166.62,406.71]
["bitfinex","SOLUSD",1717068234509,6.92,166.69,166.62,408.9306]
["bitfinex","SOLUSD",1717068234711,6.1098,166.73,166.63,123.1404]
["bitfinex","SOLUSD",1717068234925,6.92,166.7,166.64,24.93]
["bitfinex","SOLUSD",1717068235641,6.1098,166.73,166.64,24.93]
["bitfinex","SOLUSD",1717068235957,6.92,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717068236133,6.311,166.77,166.67,6.92]
["bitfinex","SOLUSD",1717068236447,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068238640,6.311,166.77,166.67,66.92]
["bitfinex","SOLUSD",1717068238840,6.92,166.73,166.67,66.92]
["bitfinex","SOLUSD",1717068239242,6.311,166.77,166.66,6.92]
["bitfinex","SOLUSD",1717068239243,6.92,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717068239758,6.311,166.77,166.65,54.0]
["bitfinex","SOLUSD",1717068239926,6.92,166.7,166.65,18.01]
["bitfinex","SOLUSD",1717068240125,6.92,166.7,166.64,6.92]
["bitfinex","SOLUSD",1717068240320,6.92,166.7,166.64,24.93]
["bitfinex","SOLUSD",1717068241020,6.92,166.7,166.63,102.91]
["bitfinex","SOLUSD",1717068241231,6.311,166.77,166.64,63.1403]
["bitfinex","SOLUSD",1717068241434,6.92,166.72,166.66,66.92]
["bitfinex","SOLUSD",1717068241642,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068242834,6.311,166.77,166.67,6.92]
["bitfinex","SOLUSD",1717068243137,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068243445,6.92,166.74,166.68,6.92]
["bitfinex","SOLUSD",1717068243829,6.92,166.73,166.67,6.92]
["bitfinex","SOLUSD",1717068245335,6.92,166.74,166.68,84.93]
["bitfinex","SOLUSD",1717068247775,6.311,166.77,166.68,78.01]
["bitfinex","SOLUSD",1717068248059,6.92,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717068248354,6.92,166.76,166.7,66.92]
["bitfinex","SOLUSD",1717068248761,6.92,166.77,166.7,66.92]
["bitfinex","SOLUSD",1717068249077,6.2386,166.81,166.72,78.01]
["bitfinex","SOLUSD",1717068249241,6.1026,166.85,166.74,66.92]
["bitfinex","SOLUSD",1717068249435,6.92,166.81,166.75,9.31784176]
["bitfinex","SOLUSD",1717068250327,6.92,166.8,166.75,2.39784176]
["bitfinex","SOLUSD",1717068252838,6.1026,166.85,166.75,9.31784176]
["bitfinex","SOLUSD",1717068253031,6.92,166.81,166.75,9.31784176]
["bitfinex","SOLUSD",1717068253228,6.92,166.82,166.76,6.92]
["bitfinex","SOLUSD",1717068253433,6.92,166.82,166.77,2.39755419]
["bitfinex","SOLUSD",1717068254658,6.92,166.81,166.77,2.39755419]
["bitfinex","SOLUSD",1717068254848,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068255352,6.1026,166.85,166.76,60.0]
["bitfinex","SOLUSD",1717068255569,6.92,166.81,166.76,60.0]
["bitfinex","SOLUSD",1717068255858,6.92,166.8,166.75,24.93]
["bitfinex","SOLUSD",1717068256059,6.92,166.8,166.74,102.91]
["bitfinex","SOLUSD",1717068256449,6.92,166.79,166.74,95.99]
["bitfinex","SOLUSD",1717068257042,6.92,166.79,166.74,114.0]
["bitfinex","SOLUSD",1717068257245,6.92,166.79,166.74,54.0]
["bitfinex","SOLUSD",1717068260669,6.1026,166.85,166.74,120.92]
["bitfinex","SOLUSD",1717068260982,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068261152,6.1026,166.85,166.75,6.92]
["bitfinex","SOLUSD",1717068261339,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068261756,6.1026,166.85,166.75,6.92]
["bitfinex","SOLUSD",1717068261962,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068262459,6.92,166.82,166.76,6.92]
["bitfinex","SOLUSD",1717068264485,6.1026,166.85,166.76,6.92]
["bitfinex","SOLUSD",1717068264668,6.92,166.82,166.76,6.92]
["bitfinex","SOLUSD",1717068265272,6.92,166.81,166.74,114.0]
["bitfinex","SOLUSD",1717068265473,6.92,166.81,166.75,6.92]
["bitfinex","SOLUSD",1717068266978,6.92,166.82,166.76,60.0]
["bitfinex","SOLUSD",1717068268678,6.92,166.82,166.76,66.92]
["bitfinex","SOLUSD",1717068271481,6.1026,166.85,166.76,66.92]
["bitfinex","SOLUSD",1717068271783,6.92,166.82,166.76,66.92]
["bitfinex","SOLUSD",1717068271958,26.57036484,166.88,166.77,6.92]
["bitfinex","SOLUSD",1717068272158,6.92,166.84,166.77,24.93]
["bitfinex","SOLUSD",1717068272359,26.57036484,166.88,166.79,6.92]
["bitfinex","SOLUSD",1717068272575,6.4836,166.88,166.79,6.92]
["bitfinex","SOLUSD",1717068272883,6.92,166.85,166.79,6.92]
["bitfinex","SOLUSD",1717068273563,6.4836,166.88,166.79,24.93]
["bitfinex","SOLUSD",1717068273876,6.92,166.85,166.79,24.93]
["bitfinex","SOLUSD",1717068274256,59.55024857,166.91,166.8,60.0]
["bitfinex","SOLUSD",1717068274468,6.92,166.86,166.8,66.92]
["bitfinex","SOLUSD",1717068275776,59.55024857,166.95,166.82,99.9721]
["bitfinex","SOLUSD",1717068275976,6.92,166.88,166.82,106.8921]
["bitfinex","SOLUSD",1717068276178,6.92,166.88,166.82,28.8821]
["bitfinex","SOLUSD",1717068276380,6.92,166.87,166.82,6.5077]
["bitfinex","SOLUSD",1717068277061,59.55024857,166.95,166.83,69.1377]
["bitfinex","SOLUSD",1717068277259,59.55024857,166.95,166.85,6.92]
["bitfinex","SOLUSD",1717068277472,6.92,166.9,166.84,6.92]
["bitfinex","SOLUSD",1717068278785,6.92,166.9,166.84,24.93]
["bitfinex","SOLUSD",1717068279188,59.55024857,166.95,166.84,24.93]
["bitfinex","SOLUSD",1717068279383,6.92,166.91,166.85,6.92]
["bitfinex","SOLUSD",1717068280089,6.92,166.91,166.85,66.92]
["bitfinex","SOLUSD",1717068280288,33.8892,166.96,166.85,66.92]
["bitfinex","SOLUSD",1717068280289,6.2092,166.96,166.85,66.92]
["bitfinex","SOLUSD",1717068280494,6.92,166.91,166.85,66.92]
["bitfinex","SOLUSD",1717068281002,33.8892,166.96,166.85,84.93]
["bitfinex","SOLUSD",1717068281298,6.92,166.9,166.85,84.4487]
["bitfinex","SOLUSD",1717068281785,6.92,166.9,166.85,24.4487]
["bitfinex","SOLUSD",1717068282696,6.92,166.9,166.85,93.3911]
["bitfinex","SOLUSD",1717068282895,6.92,166.9,166.86,6.5032]
["bitfinex","SOLUSD",1717068284373,6.92,166.91,166.86,6.5032]
["bitfinex","SOLUSD",1717068286105,33.8892,166.96,166.86,23.0277]
["bitfinex","SOLUSD",1717068286281,6.92,166.91,166.86,23.0277]
["bitfinex","SOLUSD",1717068286600,6.2092,166.96,166.86,23.0277]
["bitfinex","SOLUSD",1717068286908,6.92,166.91,166.86,23.0277]
["bitfinex","SOLUSD",1717068287075,33.8892,166.96,166.86,23.0277]
["bitfinex","SOLUSD",1717068287372,6.92,166.91,166.86,23.0277]
["bitfinex","SOLUSD",1717068289433,33.8892,166.96,166.86,23.0277]
["bitfinex","SOLUSD",1717068289904,6.92,166.91,166.86,23.0277]
["bitfinex","SOLUSD",1717068290279,6.92,166.9,166.86,23.0277]
["bitfinex","SOLUSD",1717068294125,6.92,166.9,166.86,22.5949]
["bitfinex","SOLUSD",1717068298318,6.2092,166.96,166.86,22.5949]
["bitfinex","SOLUSD",1717068298615,6.92,166.91,166.86,22.8967]
["bitfinex","SOLUSD",1717068299615,6.92,166.9,166.86,22.8967]
["bitfinex","SOLUSD",1717068301996,22.916,166.88,166.84,6.92]
["bitfinex","SOLUSD",1717068302199,64.30932717,166.98,166.75,60.0]
["bitfinex","SOLUSD",1717068302200,2.2183,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717068302420,6.24452548,166.89,166.72,6.5982]
["bitfinex","SOLUSD",1717068302421,6.92,166.83,166.78,22.6475]
["bitfinex","SOLUSD",1717068302598,6.92,166.83,166.72,6.92]
["bitfinex","SOLUSD",1717068302599,6.92,166.8,166.74,22.6475]
["bitfinex","SOLUSD",1717068302919,2.2185,166.78,166.75,6.5982]
["bitfinex","SOLUSD",1717068303509,9.1385,166.78,166.75,6.5982]
["bitfinex","SOLUSD",1717068303720,2.2186,166.77,166.75,6.5982]
["bitfinex","SOLUSD",1717068304016,2.219,166.74,166.72,6.2185]
["bitfinex","SOLUSD",1717068304321,2.219,166.74,166.71,15.3724]
["bitfinex","SOLUSD",1717068304701,9.1389,166.75,166.71,15.3724]
["bitfinex","SOLUSD",1717068305093,9.1389,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717068305294,6.249,166.88,166.75,57.3767]
["bitfinex","SOLUSD",1717068305512,33.929,166.88,166.75,51.2301]
["bitfinex","SOLUSD",1717068305819,2.2183,166.8,166.76,13.0924]
["bitfinex","SOLUSD",1717068306200,2.2183,166.8,166.76,6.1724]
["bitfinex","SOLUSD",1717068306506,6.92,166.81,166.76,6.1724]
["bitfinex","SOLUSD",1717068306907,6.92,166.81,166.76,21.5484]
["bitfinex","SOLUSD",1717068307104,33.929,166.88,166.76,28.4684]
["bitfinex","SOLUSD",1717068307306,6.92,166.81,166.77,6.1724]
["bitfinex","SOLUSD",1717068308016,6.249,166.88,166.77,6.1724]
["bitfinex","SOLUSD",1717068308323,6.92,166.84,166.78,6.92]
["bitfinex","SOLUSD",1717068308628,6.92,166.85,166.79,6.92]
["bitfinex","SOLUSD",1717068309138,6.249,166.88,166.79,6.92]
["bitfinex","SOLUSD",1717068309433,6.92,166.85,166.79,6.92]
["bitfinex","SOLUSD",1717068309806,53.99876484,166.9,166.8,29.7399]
["bitfinex","SOLUSD",1717068310109,2.2179,166.83,166.8,29.7399]
["bitfinex","SOLUSD",1717068310522,2.2179,166.82,166.8,29.7399]
["bitfinex","SOLUSD",1717068311026,2.2182,166.8,166.78,6.4699]
["bitfinex","SOLUSD",1717068311214,2.2183,166.79,166.78,6.4699]
["bitfinex","SOLUSD",1717068313213,2.2182,166.8,166.78,6.4699]
["bitfinex","SOLUSD",1717068314107,2.2182,166.8,166.77,6.92]
["bitfinex","SOLUSD",1717068314303,2.2182,166.8,166.76,16.35]
["bitfinex","SOLUSD",1717068314530,2.2182,166.8,166.77,6.92]
["bitfinex","SOLUSD",1717068314909,2.2182,166.8,166.78,6.4629]
["bitfinex","SOLUSD",1717068315314,2.2181,166.81,166.78,13.3829]
["bitfinex","SOLUSD",1717068315829,2.2181,166.81,166.78,29.8279]
["bitfinex","SOLUSD",1717068316033,2.2181,166.81,166.79,6.92]
["bitfinex","SOLUSD",1717068316911,2.2177,166.84,166.8,22.0261]
["bitfinex","SOLUSD",1717068317127,2.2178,166.83,166.81,6.92]
["bitfinex","SOLUSD",1717068317328,2.2181,166.81,166.78,6.3562]
["bitfinex","SOLUSD",1717068317515,2.2181,166.81,166.78,13.2762]
["bitfinex","SOLUSD",1717068318133,2.2182,166.8,166.78,13.2762]
["bitfinex","SOLUSD",1717068318335,2.2182,166.8,166.78,6.3562]
["bitfinex","SOLUSD",1717068319017,2.2182,166.8,166.74,35.99]
["bitfinex","SOLUSD",1717068319018,6.0218,166.79,166.69,22.90903943]
["bitfinex","SOLUSD",1717068319221,6.0218,166.79,166.65,404.9879]
["bitfinex","SOLUSD",1717068319222,6.92,166.76,166.72,6.2269]
["bitfinex","SOLUSD",1717068319445,2.2187,166.77,166.73,6.2269]
["bitfinex","SOLUSD",1717068319636,2.2187,166.77,166.73,29.4348]
["bitfinex","SOLUSD",1717068319811,2.2187,166.77,166.71,80.2293]
["bitfinex","SOLUSD",1717068319812,2.2187,166.77,166.74,29.4348]
["bitfinex","SOLUSD",1717068321645,2.2185,166.78,166.74,89.4348]
["bitfinex","SOLUSD",1717068321817,2.2185,166.78,166.75,13.5013]
["bitfinex","SOLUSD",1717068322013,2.2185,166.78,166.75,6.92]
["bitfinex","SOLUSD",1717068322223,2.2182,166.8,166.77,6.92]
["bitfinex","SOLUSD",1717068322422,2.2182,166.8,166.77,29.1902]
["bitfinex","SOLUSD",1717068323423,2.2181,166.81,166.77,29.1902]
["bitfinex","SOLUSD",1717068324034,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717068324247,6.92,166.79,166.72,35.99]
["bitfinex","SOLUSD",1717068324422,2.2187,166.76,166.72,6.92]
["bitfinex","SOLUSD",1717068324626,2.2186,166.77,166.74,6.0106]
["bitfinex","SOLUSD",1717068324828,2.2186,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068325239,27.68,166.88,166.76,29.4311]
["bitfinex","SOLUSD",1717068325553,2.2184,166.79,166.76,29.8251]
["bitfinex","SOLUSD",1717068325923,2.2184,166.78,166.76,13.3246]
["bitfinex","SOLUSD",1717068326448,2.2184,166.78,166.76,6.4046]
["bitfinex","SOLUSD",1717068327950,2.2183,166.79,166.76,6.4046]
["bitfinex","SOLUSD",1717068328248,6.0254,166.9,166.78,88.9049]
["bitfinex","SOLUSD",1717068328547,2.2179,166.82,166.81,6.6173]
["bitfinex","SOLUSD",1717068329143,2.2178,166.83,166.81,6.6173]
["bitfinex","SOLUSD",1717068330239,81.41633655,166.93,166.8,29.7161]
["bitfinex","SOLUSD",1717068330421,22.0658,166.95,166.83,6.6232]
["bitfinex","SOLUSD",1717068330422,2.2175,166.85,166.83,6.6232]
["bitfinex","SOLUSD",1717068330838,2.2178,166.83,166.78,98.2084]
["bitfinex","SOLUSD",1717068331037,2.2179,166.82,166.79,13.5432]
["bitfinex","SOLUSD",1717068331427,2.2178,166.83,166.79,13.5432]
["bitfinex","SOLUSD",1717068332241,2.2179,166.82,166.79,13.5432]
["bitfinex","SOLUSD",1717068332439,2.2179,166.82,166.79,6.6232]
["bitfinex","SOLUSD",1717068332944,2.2181,166.81,166.77,22.8051]
["bitfinex","SOLUSD",1717068333133,9.1381,166.81,166.77,6.6322]
["bitfinex","SOLUSD",1717068333453,2.2182,166.8,166.77,6.6322]
["bitfinex","SOLUSD",1717068333964,2.2182,166.8,166.75,390.9188]
["bitfinex","SOLUSD",1717068334168,2.2182,166.8,166.73,111.5495]
["bitfinex","SOLUSD",1717068334169,2.2183,166.79,166.74,8.6459]
["bitfinex","SOLUSD",1717068334475,2.2183,166.79,166.74,13.347]
["bitfinex","SOLUSD",1717068334656,2.2183,166.79,166.74,15.566]
["bitfinex","SOLUSD",1717068334830,2.2183,166.79,166.75,13.347]
["bitfinex","SOLUSD",1717068335027,2.2182,166.8,166.75,13.347]
["bitfinex","SOLUSD",1717068335229,2.2182,166.8,166.76,6.92]
["bitfinex","SOLUSD",1717068335444,2.2182,166.8,166.75,96.6935]
["bitfinex","SOLUSD",1717068335652,2.2182,166.8,166.77,6.92]
["bitfinex","SOLUSD",1717068336042,2.2182,166.8,166.76,6.92]
["bitfinex","SOLUSD",1717068336749,2.2182,166.8,166.77,22.789]
["bitfinex","SOLUSD",1717068336935,2.2182,166.8,166.78,6.1753]
["bitfinex","SOLUSD",1717068338126,2.2182,166.8,166.78,13.0953]
["bitfinex","SOLUSD",1717068338348,6.1912,166.87,166.78,13.0953]
["bitfinex","SOLUSD",1717068338349,2.2182,166.81,166.78,99.6724]
["bitfinex","SOLUSD",1717068338554,2.218,166.82,166.79,6.92]
["bitfinex","SOLUSD",1717068339353,2.2181,166.81,166.79,6.92]
["bitfinex","SOLUSD",1717068341432,2.2182,166.8,166.77,6.92]
["bitfinex","SOLUSD",1717068343027,2.2186,166.77,166.76,95.99]
["bitfinex","SOLUSD",1717068343255,2.2184,166.79,166.76,102.91]
["bitfinex","SOLUSD",1717068343764,2.2182,166.8,166.76,102.91]
["bitfinex","SOLUSD",1717068343944,2.2183,166.79,166.76,102.91]
["bitfinex","SOLUSD",1717068344454,2.2182,166.8,166.76,102.91]
["bitfinex","SOLUSD",1717068345163,6.92,166.82,166.76,6.92]
["bitfinex","SOLUSD",1717068345368,2.2184,166.79,166.75,6.92]
["bitfinex","SOLUSD",1717068346067,2.2185,166.78,166.73,77.7382]
["bitfinex","SOLUSD",1717068346234,2.2184,166.79,166.75,6.92]
["bitfinex","SOLUSD",1717068346433,2.2184,166.79,166.75,9.1388]
["bitfinex","SOLUSD",1717068346642,9.1382,166.8,166.75,9.1388]
["bitfinex","SOLUSD",1717068347037,2.2182,166.8,166.75,9.1388]
["bitfinex","SOLUSD",1717068347242,6.92,166.76,166.71,388.7]
["bitfinex","SOLUSD",1717068347441,2.2189,166.75,166.71,388.7]
["bitfinex","SOLUSD",1717068347652,2.2188,166.76,166.71,390.9194]
["bitfinex","SOLUSD",1717068348555,2.2189,166.75,166.71,395.62]
["bitfinex","SOLUSD",1717068348776,2.219,166.74,166.71,395.62]
["bitfinex","SOLUSD",1717068348941,2.2189,166.75,166.71,395.62]
["bitfinex","SOLUSD",1717068349350,2.2189,166.75,166.71,6.92]
["bitfinex","SOLUSD",1717068350558,63.63284255,166.84,166.72,24.0998]
["bitfinex","SOLUSD",1717068350736,6.92,166.79,166.73,9.1391]
["bitfinex","SOLUSD",1717068350936,2.2185,166.78,166.74,6.92]
["bitfinex","SOLUSD",1717068351138,2.2186,166.77,166.74,6.92]
["bitfinex","SOLUSD",1717068351453,2.2186,166.77,166.73,66.92]
["bitfinex","SOLUSD",1717068352866,2.2186,166.77,166.74,6.92]
["bitfinex","SOLUSD",1717068353042,2.2185,166.78,166.74,13.4677]
["bitfinex","SOLUSD",1717068353236,2.2185,166.78,166.75,6.92]
["bitfinex","SOLUSD",1717068353761,2.2186,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068357145,2.2186,166.77,166.74,6.92]
["bitfinex","SOLUSD",1717068359492,2.2187,166.76,166.75,6.92]
["bitfinex","SOLUSD",1717068359683,2.2187,166.76,166.73,78.01]
["bitfinex","SOLUSD",1717068359882,2.2187,166.76,166.75,6.92]
["bitfinex","SOLUSD",1717068360248,2.2187,166.76,166.74,6.92]
["bitfinex","SOLUSD",1717068360444,2.2187,166.76,166.75,6.92]
["bitfinex","SOLUSD",1717068360884,2.2186,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068361384,2.2186,166.77,166.73,78.01]
["bitfinex","SOLUSD",1717068361589,2.2186,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068364072,2.2187,166.76,166.75,6.92]
["bitfinex","SOLUSD",1717068364395,2.2187,166.76,166.73,84.0368]
["bitfinex","SOLUSD",1717068364688,2.2187,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068365081,2.2187,166.77,166.73,84.0368]
["bitfinex","SOLUSD",1717068365296,2.2187,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068365864,2.2187,166.77,166.73,84.0368]
["bitfinex","SOLUSD",1717068366065,2.2187,166.77,166.74,6.92]
["bitfinex","SOLUSD",1717068368268,2.2187,166.77,166.73,78.01]
["bitfinex","SOLUSD",1717068368478,2.2187,166.77,166.74,6.92]
["bitfinex","SOLUSD",1717068371101,2.2187,166.77,166.75,6.92]
["bitfinex","SOLUSD",1717068373486,6.92,166.83,166.75,60.0]
["bitfinex","SOLUSD",1717068373664,6.242,166.84,166.79,6.92]
["bitfinex","SOLUSD",1717068373868,6.1754,166.88,166.8,6.92]
["bitfinex","SOLUSD",1717068374066,2.218,166.82,166.8,6.92]
["bitfinex","SOLUSD",1717068374366,2.218,166.82,166.81,6.92]
["bitfinex","SOLUSD",1717068375492,6.1754,166.88,166.81,6.92]
["bitfinex","SOLUSD",1717068375493,2.2178,166.83,166.81,6.92]
["bitfinex","SOLUSD",1717068375700,6.1754,166.88,166.81,6.92]
["bitfinex","SOLUSD",1717068375701,2.2177,166.84,166.82,6.92]
["bitfinex","SOLUSD",1717068375874,21.9902,166.92,166.83,6.92]
["bitfinex","SOLUSD",1717068376193,21.9902,166.92,166.84,6.92]
["bitfinex","SOLUSD",1717068376398,2.2175,166.85,166.84,6.92]
["bitfinex","SOLUSD",1717068377387,6.92,166.91,166.84,6.92]
["bitfinex","SOLUSD",1717068377581,6.92,166.91,166.85,6.92]
["bitfinex","SOLUSD",1717068377789,6.92,166.9,166.84,6.92]
["bitfinex","SOLUSD",1717068378392,2.2173,166.87,166.84,6.92]
["bitfinex","SOLUSD",1717068378599,2.2174,166.86,166.84,6.92]
["bitfinex","SOLUSD",1717068379601,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717068379908,2.2165,166.93,166.86,60.0]
["bitfinex","SOLUSD",1717068379909,2.2168,166.91,166.89,6.92]
["bitfinex","SOLUSD",1717068380193,30.17443,167.01,166.91,78.01]
["bitfinex","SOLUSD",1717068380400,2.2163,166.95,166.93,6.92]
["bitfinex","SOLUSD",1717068380982,6.1604,167.01,166.93,6.92]
["bitfinex","SOLUSD",1717068381378,6.92,166.99,166.93,6.92]
["bitfinex","SOLUSD",1717068381996,6.1604,167.01,166.93,6.92]
["bitfinex","SOLUSD",1717068382197,6.92,166.99,166.93,6.92]
["bitfinex","SOLUSD",1717068382882,6.1604,167.01,166.93,6.92]
["bitfinex","SOLUSD",1717068383200,6.92,166.99,166.93,6.92]
["bitfinex","SOLUSD",1717068384291,6.1604,167.01,166.93,6.92]
["bitfinex","SOLUSD",1717068384477,6.92,166.99,166.93,6.92]
["bitfinex","SOLUSD",1717068385198,6.92,166.99,166.91,116.2166]
["bitfinex","SOLUSD",1717068385374,6.92,166.99,166.94,6.92]
["bitfinex","SOLUSD",1717068386289,6.92,167.0,166.94,6.92]
["bitfinex","SOLUSD",1717068388107,44.1863,167.04,166.89,2.2169]
["bitfinex","SOLUSD",1717068388108,6.92,166.95,166.89,95.99]
["bitfinex","SOLUSD",1717068388392,44.1863,167.04,166.88,388.7]
["bitfinex","SOLUSD",1717068388393,6.92,166.92,166.88,388.7]
["bitfinex","SOLUSD",1717068388593,6.92,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717068388594,6.92,166.96,166.84,60.0]
["bitfinex","SOLUSD",1717068388896,6.92,166.9,166.85,6.92]
["bitfinex","SOLUSD",1717068389697,27.68,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717068390405,27.68,166.96,166.87,6.92]
["bitfinex","SOLUSD",1717068390582,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068391290,6.92,166.94,166.88,6.92]
["bitfinex","SOLUSD",1717068391607,6.92,166.93,166.88,6.92]
["bitfinex","SOLUSD",1717068392209,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068393396,6.92,166.93,166.88,6.92]
["bitfinex","SOLUSD",1717068394479,6.92,166.92,166.86,66.92]
["bitfinex","SOLUSD",1717068395301,6.92,166.96,166.86,66.92]
["bitfinex","SOLUSD",1717068395502,6.92,166.91,166.86,66.92]
["bitfinex","SOLUSD",1717068396007,6.92,166.92,166.86,66.92]
["bitfinex","SOLUSD",1717068396303,6.5335,166.98,166.86,66.92]
["bitfinex","SOLUSD",1717068396506,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068397679,6.92,166.94,166.88,6.92]
["bitfinex","SOLUSD",1717068397875,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068398194,6.92,166.93,166.86,114.0]
["bitfinex","SOLUSD",1717068398501,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068399397,6.92,166.92,166.86,84.93]
["bitfinex","SOLUSD",1717068401304,6.5335,166.98,166.87,6.92]
["bitfinex","SOLUSD",1717068401505,6.92,166.93,166.87,6.92]
["bitfinex","SOLUSD",1717068403504,6.92,166.93,166.87,60.92]
["bitfinex","SOLUSD",1717068403689,6.5335,166.98,166.89,6.92]
["bitfinex","SOLUSD",1717068403690,6.92,166.95,166.89,6.92]
["bitfinex","SOLUSD",1717068409712,6.5335,166.98,166.89,6.92]
["bitfinex","SOLUSD",1717068409895,6.92,166.94,166.89,6.92]
["bitfinex","SOLUSD",1717068410401,6.92,166.97,166.89,6.92]
["bitfinex","SOLUSD",1717068410605,6.92,166.95,166.89,6.92]
["bitfinex","SOLUSD",1717068411418,6.92,166.96,166.88,114.0]
["bitfinex","SOLUSD",1717068411627,6.92,166.96,166.9,6.92]
["bitfinex","SOLUSD",1717068412807,6.92,166.95,166.89,6.92]
["bitfinex","SOLUSD",1717068415329,6.92,166.96,166.9,6.92]
["bitfinex","SOLUSD",1717068416611,6.92,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717068416808,6.92,166.97,166.91,66.92]
["bitfinex","SOLUSD",1717068417524,6.0058,167.03,166.92,6.92]
["bitfinex","SOLUSD",1717068417726,6.92,166.98,166.92,6.92]
["bitfinex","SOLUSD",1717068418239,6.0058,167.03,166.92,6.92]
["bitfinex","SOLUSD",1717068418421,6.92,166.98,166.92,6.92]
["bitfinex","SOLUSD",1717068421531,6.0058,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717068421824,6.0058,167.03,166.93,66.92]
["bitfinex","SOLUSD",1717068421825,6.92,166.99,166.93,66.92]
["bitfinex","SOLUSD",1717068424433,6.0058,167.03,166.93,78.01]
["bitfinex","SOLUSD",1717068424607,27.68,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717068424810,6.92,167.01,166.95,66.92]
["bitfinex","SOLUSD",1717068426036,60.73170882,167.07,166.96,6.92]
["bitfinex","SOLUSD",1717068426037,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068426412,60.73170882,167.07,166.96,6.92]
["bitfinex","SOLUSD",1717068426616,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068428330,6.92,167.01,166.95,84.93]
["bitfinex","SOLUSD",1717068430353,60.73170882,167.07,166.96,6.92]
["bitfinex","SOLUSD",1717068430640,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068432645,6.92,167.02,166.95,78.01]
["bitfinex","SOLUSD",1717068433014,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068433531,6.92,167.02,166.95,78.01]
["bitfinex","SOLUSD",1717068433734,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068436315,6.92,167.02,166.95,78.01]
["bitfinex","SOLUSD",1717068436522,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068437951,6.92,167.02,166.95,78.01]
["bitfinex","SOLUSD",1717068438429,6.92,167.02,166.96,6.92]
["bitfinex","SOLUSD",1717068439639,61.20500882,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717068439939,61.20500882,167.11,166.99,66.92]
["bitfinex","SOLUSD",1717068440241,6.92,167.05,166.99,66.92]
["bitfinex","SOLUSD",1717068440434,6.5984,167.11,167.0,6.92]
["bitfinex","SOLUSD",1717068440628,6.92,167.06,167.0,6.92]
["bitfinex","SOLUSD",1717068441022,6.5984,167.11,167.01,66.92]
["bitfinex","SOLUSD",1717068441330,6.92,167.06,167.01,72.9822]
["bitfinex","SOLUSD",1717068441730,6.92,167.06,167.01,66.0622]
["bitfinex","SOLUSD",1717068441930,6.5984,167.11,167.01,66.0622]
["bitfinex","SOLUSD",1717068442129,6.92,167.06,167.01,66.0622]
["bitfinex","SOLUSD",1717068442626,27.68,167.12,167.01,66.5383]
["bitfinex","SOLUSD",1717068443146,27.68,167.12,167.02,6.92]
["bitfinex","SOLUSD",1717068443147,6.92,167.08,167.02,6.92]
["bitfinex","SOLUSD",1717068444162,27.68,167.12,167.02,6.92]
["bitfinex","SOLUSD",1717068444454,6.92,167.08,167.02,6.92]
["bitfinex","SOLUSD",1717068445035,6.92,167.05,167.01,6.5383]
["bitfinex","SOLUSD",1717068445234,6.92,167.04,167.01,6.5383]
["bitfinex","SOLUSD",1717068445449,6.92,167.05,167.01,6.5383]
["bitfinex","SOLUSD",1717068445655,6.92,167.04,167.01,6.5383]
["bitfinex","SOLUSD",1717068445958,6.92,167.06,167.01,6.5383]
["bitfinex","SOLUSD",1717068446745,6.92,167.06,167.0,60.92]
["bitfinex","SOLUSD",1717068446933,6.92,167.08,167.02,66.92]
["bitfinex","SOLUSD",1717068448355,27.68,167.12,167.02,66.92]
["bitfinex","SOLUSD",1717068448531,7.3922704,167.14,167.02,66.92]
["bitfinex","SOLUSD",1717068448853,6.92,167.08,167.02,66.92]
["bitfinex","SOLUSD",1717068449032,27.68,167.12,167.02,120.92]
["bitfinex","SOLUSD",1717068449233,6.92,167.08,167.02,120.92]
["bitfinex","SOLUSD",1717068450756,7.3922704,167.14,167.04,60.0]
["bitfinex","SOLUSD",1717068450951,6.92,167.09,167.04,60.0]
["bitfinex","SOLUSD",1717068451136,6.92,167.09,167.04,66.1383]
["bitfinex","SOLUSD",1717068451554,6.92,167.08,167.04,6.1383]
["bitfinex","SOLUSD",1717068457748,7.3922704,167.14,167.04,6.1383]
["bitfinex","SOLUSD",1717068458059,6.92,167.08,167.04,6.1383]
["bitfinex","SOLUSD",1717068458463,6.92,167.09,167.04,6.1383]
["bitfinex","SOLUSD",1717068458956,7.3922704,167.14,167.04,6.1383]
["bitfinex","SOLUSD",1717068459359,6.92,167.09,167.04,6.1383]
["bitfinex","SOLUSD",1717068459572,7.3922704,167.14,167.04,6.1383]
["bitfinex","SOLUSD",1717068459855,6.92,167.09,167.04,6.1383]
["bitfinex","SOLUSD",1717068460660,7.3922704,167.14,167.04,6.1383]
["bitfinex","SOLUSD",1717068460851,6.92,167.09,167.04,6.1383]
["bitfinex","SOLUSD",1717068462239,6.92,167.09,167.0,15.4497]
["bitfinex","SOLUSD",1717068462240,6.92,167.07,167.0,77.6652]
["bitfinex","SOLUSD",1717068462445,6.92,167.07,167.01,6.92]
["bitfinex","SOLUSD",1717068462938,7.3922704,167.14,167.01,6.92]
["bitfinex","SOLUSD",1717068462939,7.3922704,167.14,167.03,66.92]
["bitfinex","SOLUSD",1717068463139,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068463338,7.3922704,167.14,167.04,6.92]
["bitfinex","SOLUSD",1717068463541,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068464261,7.3922704,167.14,167.04,6.92]
["bitfinex","SOLUSD",1717068464586,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068465078,7.3922704,167.14,167.04,6.92]
["bitfinex","SOLUSD",1717068465367,7.3922704,167.14,167.05,60.0]
["bitfinex","SOLUSD",1717068465568,6.92,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717068465759,7.3922704,167.14,167.05,60.0]
["bitfinex","SOLUSD",1717068465962,7.3922704,167.14,167.05,66.92]
["bitfinex","SOLUSD",1717068466169,6.92,167.11,167.05,66.92]
["bitfinex","SOLUSD",1717068466865,6.92,167.12,167.06,6.92]
["bitfinex","SOLUSD",1717068468071,0.8265704,167.14,167.06,6.92]
["bitfinex","SOLUSD",1717068468268,6.92,167.12,167.06,6.92]
["bitfinex","SOLUSD",1717068468458,6.92,167.13,167.07,6.92]
["bitfinex","SOLUSD",1717068469456,0.8265704,167.14,167.07,6.92]
["bitfinex","SOLUSD",1717068469652,0.8265704,167.14,167.08,66.92]
["bitfinex","SOLUSD",1717068469869,0.8265704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717068470175,7.7465704,167.14,167.09,22.7272]
["bitfinex","SOLUSD",1717068470477,0.8265704,167.14,167.09,22.7272]
["bitfinex","SOLUSD",1717068470658,7.7465704,167.14,167.09,22.7272]
["bitfinex","SOLUSD",1717068472083,7.7465704,167.14,167.08,6.92]
["bitfinex","SOLUSD",1717068472291,6.92,167.13,167.06,95.99]
["bitfinex","SOLUSD",1717068472453,6.92,167.11,167.06,66.1527]
["bitfinex","SOLUSD",1717068472649,6.92,167.11,167.06,82.3677]
["bitfinex","SOLUSD",1717068473579,6.92,167.11,167.06,22.3677]
["bitfinex","SOLUSD",1717068473970,0.8265704,167.14,167.06,22.3677]
["bitfinex","SOLUSD",1717068474169,6.92,167.11,167.06,22.3677]
["bitfinex","SOLUSD",1717068475884,6.92,167.12,167.06,22.3677]
["bitfinex","SOLUSD",1717068476085,0.8265704,167.14,167.06,22.3677]
["bitfinex","SOLUSD",1717068476267,6.92,167.12,167.06,22.3677]
["bitfinex","SOLUSD",1717068476468,0.8265704,167.14,167.06,22.3677]
["bitfinex","SOLUSD",1717068476680,6.92,167.12,167.06,22.3677]
["bitfinex","SOLUSD",1717068479394,0.8265704,167.14,167.06,22.3677]
["bitfinex","SOLUSD",1717068479395,6.92,167.11,167.06,22.3677]
["bitfinex","SOLUSD",1717068480263,0.8265704,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717068480463,6.92,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717068480678,6.92,167.08,167.04,6.6256]
["bitfinex","SOLUSD",1717068482693,6.92,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717068482883,6.92,167.12,167.0,395.0731]
["bitfinex","SOLUSD",1717068482884,6.92,167.05,167.0,395.0731]
["bitfinex","SOLUSD",1717068483270,6.92,167.07,167.0,466.7816]
["bitfinex","SOLUSD",1717068483591,6.92,167.07,167.0,466.7815]
["bitfinex","SOLUSD",1717068483965,6.92,167.07,167.0,520.7815]
["bitfinex","SOLUSD",1717068484276,6.92,167.06,167.0,404.5661]
["bitfinex","SOLUSD",1717068484479,27.68,167.12,167.0,466.7816]
["bitfinex","SOLUSD",1717068484679,6.92,167.06,167.0,466.7816]
["bitfinex","SOLUSD",1717068484993,27.68,167.12,167.0,466.7816]
["bitfinex","SOLUSD",1717068484994,6.92,167.07,167.0,466.7816]
["bitfinex","SOLUSD",1717068485203,6.92,167.08,167.03,23.1614]
["bitfinex","SOLUSD",1717068485390,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068485586,0.8265704,167.14,167.04,66.92]
["bitfinex","SOLUSD",1717068485888,6.92,167.09,167.03,23.5833]
["bitfinex","SOLUSD",1717068486094,6.92,167.08,167.03,16.6633]
["bitfinex","SOLUSD",1717068486267,6.92,167.12,167.03,16.6633]
["bitfinex","SOLUSD",1717068486268,6.92,167.07,167.03,16.6633]
["bitfinex","SOLUSD",1717068486771,6.92,167.12,167.03,16.6633]
["bitfinex","SOLUSD",1717068486973,27.68,167.12,167.03,16.6633]
["bitfinex","SOLUSD",1717068487166,0.8265704,167.14,167.03,83.5833]
["bitfinex","SOLUSD",1717068487388,0.8265704,167.14,167.05,6.92]
["bitfinex","SOLUSD",1717068487691,6.92,167.11,167.06,6.92]
["bitfinex","SOLUSD",1717068487890,6.92,167.11,167.03,85.3341]
["bitfinex","SOLUSD",1717068487891,6.92,167.11,167.05,6.92]
["bitfinex","SOLUSD",1717068488390,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068488777,6.92,167.1,167.03,85.3341]
["bitfinex","SOLUSD",1717068488977,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068491085,0.8265704,167.14,167.04,24.93]
["bitfinex","SOLUSD",1717068491395,0.8265704,167.14,167.05,89.1882]
["bitfinex","SOLUSD",1717068491396,6.92,167.11,167.05,89.1882]
["bitfinex","SOLUSD",1717068491897,0.8265704,167.14,167.05,89.1882]
["bitfinex","SOLUSD",1717068492296,0.8265704,167.14,167.06,6.92]
["bitfinex","SOLUSD",1717068492297,6.92,167.12,167.06,6.92]
["bitfinex","SOLUSD",1717068493377,0.8265704,167.14,167.06,6.92]
["bitfinex","SOLUSD",1717068493785,6.92,167.11,167.06,28.8476]
["bitfinex","SOLUSD",1717068495194,0.8265704,167.14,167.06,28.8476]
["bitfinex","SOLUSD",1717068495403,6.92,167.11,167.06,28.8476]
["bitfinex","SOLUSD",1717068496098,0.8265704,167.14,167.06,28.8476]
["bitfinex","SOLUSD",1717068496290,6.92,167.11,167.07,6.055]
["bitfinex","SOLUSD",1717068498811,0.8265704,167.14,167.07,6.055]
["bitfinex","SOLUSD",1717068498998,6.92,167.11,167.07,6.055]
["bitfinex","SOLUSD",1717068502001,0.8265704,167.14,167.07,6.055]
["bitfinex","SOLUSD",1717068502204,6.92,167.11,167.07,6.055]
["bitfinex","SOLUSD",1717068503405,0.8265704,167.14,167.07,6.055]
["bitfinex","SOLUSD",1717068503598,6.92,167.11,167.07,6.055]
["bitfinex","SOLUSD",1717068504502,0.8265704,167.14,167.09,15.1982]
["bitfinex","SOLUSD",1717068504801,0.8265704,167.14,167.1,21.6766]
["bitfinex","SOLUSD",1717068505008,7.7465704,167.14,167.1,6.4784]
["bitfinex","SOLUSD",1717068505198,7.7465704,167.14,167.09,6.92]
["bitfinex","SOLUSD",1717068505400,6.92,167.12,167.07,29.6042]
["bitfinex","SOLUSD",1717068505599,0.8265704,167.14,167.04,2.2149]
["bitfinex","SOLUSD",1717068505600,6.92,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717068505809,6.92,167.09,167.04,22.6842]
["bitfinex","SOLUSD",1717068506012,6.92,167.09,167.04,29.6042]
["bitfinex","SOLUSD",1717068506410,6.92,167.09,167.04,22.6842]
["bitfinex","SOLUSD",1717068506916,6.92,167.09,167.04,29.6042]
["bitfinex","SOLUSD",1717068507231,6.92,167.09,167.04,13.4058]
["bitfinex","SOLUSD",1717068510323,0.8265704,167.14,167.04,13.4058]
["bitfinex","SOLUSD",1717068510523,6.92,167.1,167.04,6.4858]
["bitfinex","SOLUSD",1717068510817,6.92,167.1,167.04,13.4058]
["bitfinex","SOLUSD",1717068511038,0.8265704,167.14,167.01,38.2053]
["bitfinex","SOLUSD",1717068511200,6.92,167.07,167.01,6.92]
["bitfinex","SOLUSD",1717068511401,6.92,167.06,167.0,84.2042]
["bitfinex","SOLUSD",1717068511707,6.92,167.06,167.0,91.1242]
["bitfinex","SOLUSD",1717068511901,6.92,167.06,167.01,6.92]
["bitfinex","SOLUSD",1717068512606,6.92,167.06,167.0,84.2042]
["bitfinex","SOLUSD",1717068512815,6.92,167.06,167.01,6.92]
["bitfinex","SOLUSD",1717068513008,6.92,167.06,167.0,84.2042]
["bitfinex","SOLUSD",1717068513202,27.68,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717068513518,6.92,167.08,167.02,9.1352]
["bitfinex","SOLUSD",1717068514221,6.92,167.08,167.02,6.92]
["bitfinex","SOLUSD",1717068515423,27.68,167.12,167.0,99.9988]
["bitfinex","SOLUSD",1717068515629,6.92,167.08,167.02,6.92]
["bitfinex","SOLUSD",1717068516026,0.8265704,167.14,167.03,6.92]
["bitfinex","SOLUSD",1717068516324,6.92,167.09,167.03,6.92]
["bitfinex","SOLUSD",1717068516907,0.8265704,167.14,167.04,66.92]
["bitfinex","SOLUSD",1717068517104,6.92,167.1,167.04,66.92]
["bitfinex","SOLUSD",1717068517519,0.8265704,167.14,167.05,6.92]
["bitfinex","SOLUSD",1717068517711,6.92,167.11,167.05,6.92]
["bitfinex","SOLUSD",1717068518030,6.92,167.1,167.04,66.92]
["bitfinex","SOLUSD",1717068518733,0.8265704,167.14,167.04,66.92]
["bitfinex","SOLUSD",1717068519033,6.92,167.1,167.04,66.92]
["bitfinex","SOLUSD",1717068521032,6.92,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717068521235,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068521810,0.8265704,167.14,167.04,6.92]
["bitfinex","SOLUSD",1717068522216,6.92,167.1,167.04,6.92]
["bitfinex","SOLUSD",1717068522417,0.8265704,167.14,167.04,66.92]
["bitfinex","SOLUSD",1717068522816,6.92,167.1,167.04,66.92]
["bitfinex","SOLUSD",1717068523320,0.8265704,167.14,167.07,6.92]
["bitfinex","SOLUSD",1717068523321,6.92,167.13,167.07,6.92]
["bitfinex","SOLUSD",1717068523513,0.8265704,167.14,167.07,6.92]
["bitfinex","SOLUSD",1717068523716,6.92,167.13,167.07,6.92]
["bitfinex","SOLUSD",1717068525213,0.8265704,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717068525413,7.7465704,167.14,167.08,66.92]
["bitfinex","SOLUSD",1717068526631,6.92,167.12,167.06,17.4813]
["bitfinex","SOLUSD",1717068526942,6.92,167.11,167.06,17.4813]
["bitfinex","SOLUSD",1717068527319,0.8265704,167.14,167.06,17.4813]
["bitfinex","SOLUSD",1717068527630,6.92,167.11,167.06,21.4314]
["bitfinex","SOLUSD",1717068528831,6.92,167.12,167.06,28.3514]
["bitfinex","SOLUSD",1717068529420,6.92,167.1,167.06,6.1648]
["bitfinex","SOLUSD",1717068530435,0.8265704,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717068530742,0.8265704,167.14,167.13,29.1687]
["bitfinex","SOLUSD",1717068532127,0.8265704,167.14,167.13,22.2487]
["bitfinex","SOLUSD",1717068532323,0.8265704,167.14,167.13,29.1687]
["bitfinex","SOLUSD",1717068533521,0.8265704,167.14,167.13,49.3925]
["bitfinex","SOLUSD",1717068533948,0.8265704,167.14,167.13,85.3825]
["bitfinex","SOLUSD",1717068534121,0.8265704,167.14,167.13,78.4625]
["bitfinex","SOLUSD",1717068534441,15.528,167.27,167.16,114.0]
["bitfinex","SOLUSD",1717068534747,15.528,167.27,167.25,6.92]
["bitfinex","SOLUSD",1717068534925,15.528,167.27,167.23,22.6297]
["bitfinex","SOLUSD",1717068535120,15.528,167.27,167.23,82.6297]
["bitfinex","SOLUSD",1717068535329,15.528,167.27,167.23,100.6397]
["bitfinex","SOLUSD",1717068535535,15.528,167.27,167.25,6.92]
["bitfinex","SOLUSD",1717068535841,15.528,167.27,167.23,100.6397]
["bitfinex","SOLUSD",1717068536041,15.528,167.27,167.24,6.92]
["bitfinex","SOLUSD",1717068536243,15.528,167.27,167.25,76.6177]
["bitfinex","SOLUSD",1717068536449,15.528,167.27,167.26,8.2241]
["bitfinex","SOLUSD",1717068536649,15.528,167.27,167.26,6.012]
["bitfinex","SOLUSD",1717068536835,15.528,167.27,167.26,12.932]
["bitfinex","SOLUSD",1717068537242,15.528,167.27,167.26,29.5497]
["bitfinex","SOLUSD",1717068537548,15.528,167.27,167.26,85.7618]
["bitfinex","SOLUSD",1717068537845,15.528,167.27,167.26,78.8418]
["bitfinex","SOLUSD",1717068538061,15.528,167.27,167.26,76.6297]
["bitfinex","SOLUSD",1717068538427,15.528,167.27,167.26,78.8418]
["bitfinex","SOLUSD",1717068538761,15.528,167.27,167.26,85.7618]
["bitfinex","SOLUSD",1717068538927,15.528,167.27,167.26,83.5497]
["bitfinex","SOLUSD",1717068539127,15.528,167.27,167.26,85.7618]
["bitfinex","SOLUSD",1717068539323,15.528,167.27,167.26,78.8418]
["bitfinex","SOLUSD",1717068539528,15.528,167.27,167.26,76.6297]
["bitfinex","SOLUSD",1717068540144,15.528,167.27,167.26,60.012]
["bitfinex","SOLUSD",1717068540353,22.448,167.27,167.21,6.4605]
["bitfinex","SOLUSD",1717068540553,6.92,167.24,167.21,6.4605]
["bitfinex","SOLUSD",1717068541048,15.528,167.27,167.2,388.7]
["bitfinex","SOLUSD",1717068541254,15.528,167.27,167.19,35.99]
["bitfinex","SOLUSD",1717068541255,6.92,167.22,167.19,35.99]
["bitfinex","SOLUSD",1717068541433,15.528,167.27,167.17,76.5902]
["bitfinex","SOLUSD",1717068541434,6.92,167.21,167.18,35.99]
["bitfinex","SOLUSD",1717068541628,6.92,167.22,167.18,42.1554]
["bitfinex","SOLUSD",1717068541828,6.92,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717068542057,15.528,167.27,167.19,102.0812]
["bitfinex","SOLUSD",1717068542353,6.92,167.24,167.21,78.01]
["bitfinex","SOLUSD",1717068542652,15.528,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717068542826,15.528,167.27,167.25,114.0]
["bitfinex","SOLUSD",1717068543025,15.528,167.27,167.25,136.7298]
["bitfinex","SOLUSD",1717068543936,15.528,167.27,167.25,120.3743]
["bitfinex","SOLUSD",1717068544143,15.528,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717068544440,15.528,167.27,167.25,114.0]
["bitfinex","SOLUSD",1717068544642,15.528,167.27,167.26,137.0207]
["bitfinex","SOLUSD",1717068544950,15.528,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717068545747,15.528,167.27,167.24,60.0]
["bitfinex","SOLUSD",1717068546055,15.528,167.27,167.22,66.6226]
["bitfinex","SOLUSD",1717068546349,21.7213073,167.31,167.23,54.0]
["bitfinex","SOLUSD",1717068546949,21.7213073,167.31,167.24,60.0]
["bitfinex","SOLUSD",1717068547328,21.7213073,167.31,167.24,114.0]
["bitfinex","SOLUSD",1717068547532,1.0913073,167.31,167.26,78.01]
["bitfinex","SOLUSD",1717068548459,1.0913073,167.31,167.28,78.01]
["bitfinex","SOLUSD",1717068548841,1.0913073,167.31,167.3,114.0]
["bitfinex","SOLUSD",1717068550234,1.0913073,167.31,167.3,135.1496]
["bitfinex","SOLUSD",1717068551460,1.0913073,167.31,167.3,137.3611]
["bitfinex","SOLUSD",1717068551663,1.0913073,167.31,167.3,146.81828379]
["bitfinex","SOLUSD",1717068551873,1.0913073,167.31,167.3,194.64993823]
["bitfinex","SOLUSD",1717068552046,1.0913073,167.31,167.3,157.3611]
["bitfinex","SOLUSD",1717068552669,1.0913073,167.31,167.3,135.1496]
["bitfinex","SOLUSD",1717068553249,1.0913073,167.31,167.3,137.3611]
["bitfinex","SOLUSD",1717068556375,1.0913073,167.31,167.3,135.1496]
["bitfinex","SOLUSD",1717068556778,1.0913073,167.31,167.3,137.3611]
["bitfinex","SOLUSD",1717068558257,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068558574,0.03729832,167.41,167.38,78.01]
["bitfinex","SOLUSD",1717068560274,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068560870,0.03729832,167.41,167.38,78.01]
["bitfinex","SOLUSD",1717068561275,0.03729832,167.41,167.39,54.0]
["bitfinex","SOLUSD",1717068562163,0.03729832,167.41,167.4,114.0]
["bitfinex","SOLUSD",1717068563156,0.03729832,167.41,167.4,35.99]
["bitfinex","SOLUSD",1717068563356,0.03729832,167.41,167.39,60.0]
["bitfinex","SOLUSD",1717068563970,0.03729832,167.41,167.39,78.01]
["bitfinex","SOLUSD",1717068564178,0.03729832,167.41,167.36,35.99]
["bitfinex","SOLUSD",1717068564485,20.63,167.4,167.36,35.99]
["bitfinex","SOLUSD",1717068564873,20.63,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717068565178,20.63,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717068565373,20.63,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717068565853,20.63,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717068566057,0.03729832,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717068566283,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068566858,0.03729832,167.41,167.36,78.01]
["bitfinex","SOLUSD",1717068567080,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068570161,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068571784,0.03729832,167.41,167.4,135.7575]
["bitfinex","SOLUSD",1717068572567,0.03729832,167.41,167.4,137.9677]
["bitfinex","SOLUSD",1717068573983,0.03729832,167.41,167.4,142.3882]
["bitfinex","SOLUSD",1717068574282,0.03729832,167.41,167.4,137.9677]
["bitfinex","SOLUSD",1717068574671,0.03729832,167.41,167.4,142.3882]
["bitfinex","SOLUSD",1717068574865,0.03729832,167.41,167.4,137.9677]
["bitfinex","SOLUSD",1717068578595,0.03729832,167.41,167.4,122.7212]
["bitfinex","SOLUSD",1717068578900,0.03729832,167.41,167.4,138.9614]
["bitfinex","SOLUSD",1717068579398,0.03729832,167.41,167.4,143.3819]
["bitfinex","SOLUSD",1717068579898,0.03729832,167.41,167.4,138.9614]
["bitfinex","SOLUSD",1717068580984,0.03729832,167.41,167.4,143.3819]
["bitfinex","SOLUSD",1717068582495,0.03729832,167.41,167.4,120.6307]
["bitfinex","SOLUSD",1717068582679,0.03729832,167.41,167.4,138.5168]
["bitfinex","SOLUSD",1717068583778,0.03729832,167.41,167.4,122.5414]
["bitfinex","SOLUSD",1717068584092,0.03729832,167.41,167.4,114.0]
["bitfinex","SOLUSD",1717068584286,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068585704,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068586274,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068588081,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068588286,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068588674,0.03729832,167.41,167.4,62.2102]
["bitfinex","SOLUSD",1717068588879,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068589383,0.03729832,167.41,167.4,78.01]
["bitfinex","SOLUSD",1717068590712,0.03729832,167.41,167.4,116.2102]
["bitfinex","SOLUSD",1717068590886,0.03729832,167.41,167.4,120.6307]
["bitfinex","SOLUSD",1717068591085,0.03729832,167.41,167.4,116.2102]
["bitfinex","SOLUSD",1717068595713,0.03729832,167.41,167.4,98.2002]
["bitfinex","SOLUSD",1717068595914,0.03729832,167.41,167.4,116.2102]
["bitfinex","SOLUSD",1717068596910,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068597883,0.03729832,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717068600405,0.03729832,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717068600609,0.03729832,167.41,167.37,54.0]
["bitfinex","SOLUSD",1717068600610,0.03729832,167.41,167.37,78.01]
["bitfinex","SOLUSD",1717068600794,0.03729832,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717068601190,0.03729832,167.41,167.39,60.0]
["bitfinex","SOLUSD",1717068601790,0.03729832,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717068602009,6.07709832,167.41,167.35,388.7]
["bitfinex","SOLUSD",1717068602310,6.0398,167.38,167.35,388.7]
["bitfinex","SOLUSD",1717068602693,6.484,167.38,167.35,388.7]
["bitfinex","SOLUSD",1717068603114,6.3917,167.38,167.35,388.7]
["bitfinex","SOLUSD",1717068603293,43.5016,167.36,167.35,388.7]
["bitfinex","SOLUSD",1717068603609,64.1316,167.36,167.35,358.95]
["bitfinex","SOLUSD",1717068604113,27.0217,167.36,167.35,358.95]
["bitfinex","SOLUSD",1717068604504,43.1366,167.36,167.35,358.95]
["bitfinex","SOLUSD",1717068605012,63.7666,167.36,167.35,329.2]
["bitfinex","SOLUSD",1717068605230,63.7666,167.36,167.25,60.0]
["bitfinex","SOLUSD",1717068605404,63.7666,167.36,167.23,20.2225]
["bitfinex","SOLUSD",1717068605405,43.1366,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717068605595,43.1366,167.36,167.26,60.0]
["bitfinex","SOLUSD",1717068606895,43.1366,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717068609321,43.1366,167.36,167.22,60.0]
["bitfinex","SOLUSD",1717068609614,6.4426,167.35,167.22,60.0]
["bitfinex","SOLUSD",1717068610002,6.4426,167.35,167.2,60.0]
["bitfinex","SOLUSD",1717068611090,6.4426,167.35,167.22,60.0]
["bitfinex","SOLUSD",1717068611296,6.4426,167.35,167.25,60.0]
["bitfinex","SOLUSD",1717068611493,6.4426,167.35,167.23,60.0]
["bitfinex","SOLUSD",1717068612698,6.4426,167.35,167.21,60.0]
["bitfinex","SOLUSD",1717068614023,6.0814,167.33,167.18,62.2131]
["bitfinex","SOLUSD",1717068614228,6.0814,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717068614397,16.1721,167.34,167.19,60.0]
["bitfinex","SOLUSD",1717068614398,20.63,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068614595,20.63,167.24,167.17,62.2132]
["bitfinex","SOLUSD",1717068614792,20.63,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717068615210,20.63,167.24,167.16,2.2134]
["bitfinex","SOLUSD",1717068615211,26.7114,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068615800,20.63,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717068616316,20.63,167.24,167.15,486.9035]
["bitfinex","SOLUSD",1717068616501,20.63,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717068618618,20.63,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068618923,20.63,167.24,167.15,442.7]
["bitfinex","SOLUSD",1717068618924,20.63,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717068619224,20.63,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717068621003,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068621204,6.4982,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717068621928,20.63,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717068622103,21.655,167.26,167.19,62.2129]
["bitfinex","SOLUSD",1717068622295,6.5181,167.26,167.19,60.0]
["bitfinex","SOLUSD",1717068622513,6.5181,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717068623514,6.5181,167.26,167.19,95.99]
["bitfinex","SOLUSD",1717068623927,6.5181,167.26,167.19,98.203]
["bitfinex","SOLUSD",1717068624311,6.5181,167.26,167.19,95.99]
["bitfinex","SOLUSD",1717068625705,6.5181,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717068627601,6.5181,167.26,167.15,468.9235]
["bitfinex","SOLUSD",1717068627806,6.5181,167.26,167.15,448.7]
["bitfinex","SOLUSD",1717068628028,20.63,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717068628325,20.63,167.19,167.11,98.204]
["bitfinex","SOLUSD",1717068628533,27.0612,167.19,167.11,62.214]
["bitfinex","SOLUSD",1717068628831,27.0612,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717068629812,27.0612,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717068630019,6.6601,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717068631033,6.6601,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717068631213,6.6601,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717068632115,6.6601,167.23,167.15,98.2035]
["bitfinex","SOLUSD",1717068632427,6.6601,167.23,167.15,60.0]
["bitfinex","SOLUSD",1717068633112,6.6601,167.23,167.13,62.2138]
["bitfinex","SOLUSD",1717068633326,6.6601,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717068635233,6.6601,167.23,167.15,60.0]
["bitfinex","SOLUSD",1717068636229,6.3171,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068637520,6.3171,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717068638017,6.3171,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068639740,6.3171,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717068640134,20.63,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717068641336,27.0571,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717068641537,27.0571,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717068641733,27.0571,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717068642118,27.0571,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717068642319,20.63,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717068642741,20.63,167.25,167.19,60.0]
["bitfinex","SOLUSD",1717068643115,20.63,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717068644141,20.63,167.25,167.21,114.0]
["bitfinex","SOLUSD",1717068644316,27.1199,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068644516,6.4502,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717068648936,6.4502,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717068649517,6.4502,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717068649723,6.4502,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717068651342,20.63,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717068652630,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068653024,6.3888,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717068653221,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068653424,6.5075,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717068654636,6.5075,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717068654857,6.5075,167.26,167.18,60.0]
["bitfinex","SOLUSD",1717068655024,20.63,167.24,167.18,62.2131]
["bitfinex","SOLUSD",1717068655756,20.63,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068656260,20.63,167.24,167.17,426.9032]
["bitfinex","SOLUSD",1717068656261,20.63,167.24,167.17,388.7]
["bitfinex","SOLUSD",1717068659942,20.63,167.24,167.16,62.2134]
["bitfinex","SOLUSD",1717068660344,20.63,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068660855,26.8241,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068663552,6.1941,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068663844,71.89411484,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717068664041,6.0904,167.32,167.19,60.0]
["bitfinex","SOLUSD",1717068664242,6.0904,167.32,167.17,60.0]
["bitfinex","SOLUSD",1717068664243,20.63,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717068664652,6.0904,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717068665147,20.63,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717068665746,26.7066,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068665947,26.7066,167.24,167.16,98.2033]
["bitfinex","SOLUSD",1717068666255,26.7066,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068666948,26.7066,167.24,167.16,98.2034]
["bitfinex","SOLUSD",1717068667146,6.0766,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717068668251,6.0766,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068668451,26.7066,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717068669548,6.0766,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717068669751,6.0766,167.24,167.14,62.2137]
["bitfinex","SOLUSD",1717068669948,6.0766,167.24,167.15,2.2135]
["bitfinex","SOLUSD",1717068670156,6.0766,167.24,167.14,62.2136]
["bitfinex","SOLUSD",1717068670459,22.6916,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717068671347,22.6916,167.24,167.12,408.9239]
["bitfinex","SOLUSD",1717068671348,22.6916,167.24,167.12,448.7]
["bitfinex","SOLUSD",1717068671546,20.63,167.19,167.12,450.9139]
["bitfinex","SOLUSD",1717068672234,20.63,167.19,167.12,448.7]
["bitfinex","SOLUSD",1717068673349,20.63,167.19,167.12,450.9139]
["bitfinex","SOLUSD",1717068673758,20.63,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717068674060,20.63,167.19,167.12,390.9139]
["bitfinex","SOLUSD",1717068674061,26.7394,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717068674358,26.7394,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717068675860,20.63,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717068676042,6.1094,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717068677460,6.1094,167.23,167.18,60.0]
["bitfinex","SOLUSD",1717068677646,22.7244,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717068678045,6.4777,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717068679874,20.63,167.24,167.2,114.0]
["bitfinex","SOLUSD",1717068680041,20.63,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717068681069,26.6593,167.28,167.22,60.0]
["bitfinex","SOLUSD",1717068681367,26.6593,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717068681842,6.0293,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717068685460,20.63,167.24,167.16,116.2133]
["bitfinex","SOLUSD",1717068685666,20.63,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717068687287,6.0293,167.28,167.19,60.0]
["bitfinex","SOLUSD",1717068687562,6.0293,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717068688773,6.0293,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068690273,20.63,167.3,167.23,60.0]
["bitfinex","SOLUSD",1717068692664,20.63,167.3,167.21,95.99]
["bitfinex","SOLUSD",1717068694474,6.1785,167.32,167.19,60.0]
["bitfinex","SOLUSD",1717068694674,16.1264,167.31,167.19,60.0]
["bitfinex","SOLUSD",1717068695180,16.1264,167.31,167.21,60.0]
["bitfinex","SOLUSD",1717068695675,16.1264,167.31,167.19,62.213]
["bitfinex","SOLUSD",1717068695973,16.1264,167.31,167.19,60.0]
["bitfinex","SOLUSD",1717068696559,16.1264,167.31,167.21,60.0]
["bitfinex","SOLUSD",1717068697862,16.1264,167.31,167.19,60.0]
["bitfinex","SOLUSD",1717068698171,20.63,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717068698678,6.4931,167.27,167.15,62.2135]
["bitfinex","SOLUSD",1717068700055,6.4931,167.27,167.16,2.2134]
["bitfinex","SOLUSD",1717068700584,6.4931,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717068701262,6.4931,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717068701888,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068703774,20.63,167.28,167.21,98.2027]
["bitfinex","SOLUSD",1717068703963,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068705370,26.7323,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068705573,20.63,167.28,167.21,95.99]
["bitfinex","SOLUSD",1717068705775,20.63,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717068708965,20.63,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068709170,27.2893,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068710588,6.6593,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717068711677,6.2911,167.3,167.21,60.0]
["bitfinex","SOLUSD",1717068712283,6.88,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717068712479,6.88,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717068713972,6.88,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717068714177,6.88,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717068716190,6.88,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717068716391,6.88,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717068717188,6.88,167.21,167.2,62.2129]
["bitfinex","SOLUSD",1717068718109,6.88,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717068718775,6.88,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717068718977,27.52,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717068719205,6.88,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717068719698,6.88,167.21,167.2,62.2129]
["bitfinex","SOLUSD",1717068720995,27.52,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717068721202,6.88,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717068724195,6.88,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717068724388,6.88,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717068726084,6.88,167.23,167.22,62.2126]
["bitfinex","SOLUSD",1717068726490,6.88,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717068726686,6.2911,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717068727191,6.88,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717068727398,6.2911,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717068727584,6.88,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717068728586,6.4304,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717068728785,6.88,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717068730104,6.4304,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717068730325,6.4304,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717068730490,6.88,167.3,167.29,60.0]
["bitfinex","SOLUSD",1717068731213,27.52,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717068731417,6.88,167.32,167.31,60.0]
["bitfinex","SOLUSD",1717068731611,6.88,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717068731795,27.52,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717068731993,6.88,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717068732209,6.88,167.29,167.26,62.212]
["bitfinex","SOLUSD",1717068732405,6.88,167.27,167.26,62.212]
["bitfinex","SOLUSD",1717068734909,6.88,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717068736214,6.88,167.27,167.24,62.2123]
["bitfinex","SOLUSD",1717068736390,6.88,167.28,167.24,62.2123]
["bitfinex","SOLUSD",1717068736591,6.88,167.28,167.25,2.2122]
["bitfinex","SOLUSD",1717068736831,6.88,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717068736832,27.52,167.36,167.26,62.2121]
["bitfinex","SOLUSD",1717068737126,6.88,167.27,167.26,62.2121]
["bitfinex","SOLUSD",1717068737358,1.1903518,167.27,167.25,2.2122]
["bitfinex","SOLUSD",1717068737502,27.52,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717068738099,6.88,167.36,167.34,60.0]
["bitfinex","SOLUSD",1717068738399,6.88,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717068739105,6.88,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717068739315,6.88,167.35,167.34,60.0]
["bitfinex","SOLUSD",1717068739515,6.0122,167.43,167.34,60.0]
["bitfinex","SOLUSD",1717068739816,6.88,167.35,167.34,60.0]
["bitfinex","SOLUSD",1717068740419,20.64729832,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717068741436,20.64729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717068741994,0.03729832,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717068743093,0.03729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717068746024,0.03729832,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717068747115,0.03729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717068747511,0.03729832,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717068747925,0.03729832,167.41,167.3,62.2115]
["bitfinex","SOLUSD",1717068748720,0.03729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717068750326,0.03729832,167.41,167.3,62.2115]
["bitfinex","SOLUSD",1717068752828,0.03729832,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717068753914,0.03729832,167.41,167.3,60.0]
["bitfinex","SOLUSD",1717068754622,0.03729832,167.41,167.28,60.0]
["bitfinex","SOLUSD",1717068754923,20.61,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717068755125,20.61,167.35,167.28,62.2118]
["bitfinex","SOLUSD",1717068755809,20.61,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717068756424,20.61,167.35,167.27,390.9119]
["bitfinex","SOLUSD",1717068756425,20.61,167.35,167.27,388.7]
["bitfinex","SOLUSD",1717068756624,20.61,167.35,167.26,62.212]
["bitfinex","SOLUSD",1717068757831,20.61,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717068758125,20.61,167.35,167.26,62.212]
["bitfinex","SOLUSD",1717068760029,20.61,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717068761634,20.61,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717068761821,20.61,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717068762327,6.2307,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717068762328,6.88,167.28,167.27,2.2119]
["bitfinex","SOLUSD",1717068763544,6.88,167.28,167.26,62.212]
["bitfinex","SOLUSD",1717068763798,6.88,167.27,167.26,62.212]
["bitfinex","SOLUSD",1717068764266,27.52,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717068764465,27.52,167.36,167.26,62.2121]
["bitfinex","SOLUSD",1717068765051,27.52,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717068765650,27.52,167.36,167.26,62.212]
["bitfinex","SOLUSD",1717068766036,27.52,167.36,167.27,2.2118]
["bitfinex","SOLUSD",1717068766346,27.52,167.36,167.28,60.0]
["bitfinex","SOLUSD",1717068766531,6.2307,167.37,167.28,62.2118]
["bitfinex","SOLUSD",1717068766722,6.88,167.29,167.28,62.2118]
["bitfinex","SOLUSD",1717068768050,27.52,167.36,167.28,62.2118]
["bitfinex","SOLUSD",1717068769350,27.52,167.36,167.28,60.0]
["bitfinex","SOLUSD",1717068770238,27.52,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717068774742,15.9556,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717068774943,15.9556,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717068775537,6.88,167.35,167.34,60.0]
["bitfinex","SOLUSD",1717068776548,6.88,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717068776746,15.9556,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717068777958,15.9556,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717068778130,6.88,167.36,167.35,60.0]
["bitfinex","SOLUSD",1717068778329,6.88,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717068778526,6.88,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717068779051,15.9556,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717068779239,6.29139832,167.41,167.33,60.0]
["bitfinex","SOLUSD",1717068779429,6.29139832,167.41,167.31,60.0]
["bitfinex","SOLUSD",1717068779629,0.03729832,167.41,167.31,60.0]
["bitfinex","SOLUSD",1717068780679,6.88,167.32,167.31,60.0]
["bitfinex","SOLUSD",1717068781149,6.88,167.32,167.29,62.2116]
["bitfinex","SOLUSD",1717068781341,6.88,167.3,167.29,62.2116]
["bitfinex","SOLUSD",1717068782547,6.88,167.31,167.3,60.0]
["bitfinex","SOLUSD",1717068782758,27.52,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717068783135,6.88,167.33,167.32,60.0]
["bitfinex","SOLUSD",1717068784240,6.88,167.33,167.3,62.2115]
["bitfinex","SOLUSD",1717068784250,6.88,167.31,167.3,62.2115]
["bitfinex","SOLUSD",1717068785032,6.88,167.31,167.3,60.0]
["bitfinex","SOLUSD",1717068785532,6.88,167.31,167.3,62.2115]
["bitfinex","SOLUSD",1717068785867,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717068786042,27.52,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717068786295,6.88,167.33,167.32,60.0]
["bitfinex","SOLUSD",1717068787732,2.2115,167.31,167.3,60.0]
["bitfinex","SOLUSD",1717068787743,6.88,167.31,167.3,60.0]
["bitfinex","SOLUSD",1717068787986,9.0914,167.31,167.28,95.99]
["bitfinex","SOLUSD",1717068788259,6.88,167.29,167.28,98.2018]
["bitfinex","SOLUSD",1717068788751,6.88,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717068788883,6.88,167.29,167.24,95.99]
["bitfinex","SOLUSD",1717068789094,27.52,167.36,167.24,95.99]
["bitfinex","SOLUSD",1717068789279,27.52,167.36,167.24,98.2023]
["bitfinex","SOLUSD",1717068789758,2.2118,167.29,167.24,98.2023]
["bitfinex","SOLUSD",1717068790513,27.52,167.36,167.22,71.19456705]
["bitfinex","SOLUSD",1717068790768,2.2121,167.26,167.22,68.98206705]
["bitfinex","SOLUSD",1717068791611,2.212,167.27,167.22,71.19466705]
["bitfinex","SOLUSD",1717068792108,2.2121,167.26,167.22,71.19466705]
["bitfinex","SOLUSD",1717068792457,2.2119,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717068792462,6.88,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717068793876,2.2117,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717068794172,6.88,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717068795372,6.88,167.27,167.24,62.2123]
["bitfinex","SOLUSD",1717068795574,6.88,167.25,167.24,62.2123]
["bitfinex","SOLUSD",1717068795944,6.88,167.25,167.22,8.98206705]
["bitfinex","SOLUSD",1717068795945,2.2124,167.24,167.22,8.98206705]
["bitfinex","SOLUSD",1717068796220,76.93542087,167.39,167.22,8.98206705]
["bitfinex","SOLUSD",1717068796221,6.88,167.23,167.22,8.98206705]
["bitfinex","SOLUSD",1717068796753,9.0925,167.23,167.22,8.98206705]
["bitfinex","SOLUSD",1717068798675,9.0925,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068799368,15.1052,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068800008,9.0925,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068801697,15.3328,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068802682,9.0925,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068805196,15.5065,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068805516,36.6125,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068805742,9.0925,167.23,167.22,5.48206705]
["bitfinex","SOLUSD",1717068812210,8.85,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068812421,15.73,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068812713,22.61,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068818905,15.9726,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068819508,2.2126,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068819551,9.0926,167.22,167.21,8.98254712]
["bitfinex","SOLUSD",1717068820939,6.88,167.22,167.12,15.2255]
["bitfinex","SOLUSD",1717068821163,2.2137,167.14,167.13,6.0088]
["bitfinex","SOLUSD",1717068821388,9.0937,167.14,167.13,6.0088]
["bitfinex","SOLUSD",1717068821712,6.88,167.14,167.13,6.0088]
["bitfinex","SOLUSD",1717068822801,2.2135,167.15,167.11,116.214]
["bitfinex","SOLUSD",1717068823030,2.2135,167.15,167.14,22.1755]
["bitfinex","SOLUSD",1717068823470,9.0935,167.15,167.14,22.1755]
["bitfinex","SOLUSD",1717068823780,6.88,167.15,167.14,22.1755]
["bitfinex","SOLUSD",1717068824715,9.0933,167.17,167.16,6.5225]
["bitfinex","SOLUSD",1717068826432,2.2133,167.17,167.15,35.99]
["bitfinex","SOLUSD",1717068826708,2.2131,167.18,167.16,6.3532]
["bitfinex","SOLUSD",1717068826935,17.26039607,167.26,167.16,6.3532]
["bitfinex","SOLUSD",1717068826936,2.213,167.19,167.17,6.3532]
["bitfinex","SOLUSD",1717068827610,2.2131,167.18,167.17,6.3532]
["bitfinex","SOLUSD",1717068827825,2.213,167.19,167.17,75.6944]
["bitfinex","SOLUSD",1717068828027,17.26039607,167.26,167.19,60.0]
["bitfinex","SOLUSD",1717068828355,9.0926,167.22,167.2,22.0476]
["bitfinex","SOLUSD",1717068828446,2.2127,167.21,167.2,22.0476]
["bitfinex","SOLUSD",1717068829015,2.2129,167.2,167.17,21.8799]
["bitfinex","SOLUSD",1717068829809,2.2128,167.21,167.17,21.8799]
["bitfinex","SOLUSD",1717068830023,2.2128,167.21,167.18,6.3022]
["bitfinex","SOLUSD",1717068830815,2.2129,167.2,167.18,6.3022]
["bitfinex","SOLUSD",1717068831440,6.88,167.19,167.17,15.2571]
["bitfinex","SOLUSD",1717068831796,2.2129,167.2,167.17,21.4569]
["bitfinex","SOLUSD",1717068832028,2.2131,167.19,167.17,6.1998]
["bitfinex","SOLUSD",1717068832238,6.88,167.18,167.17,6.1998]
["bitfinex","SOLUSD",1717068835042,6.88,167.18,167.15,42.3869]
["bitfinex","SOLUSD",1717068835418,9.0931,167.18,167.15,42.3869]
["bitfinex","SOLUSD",1717068835660,2.2131,167.18,167.15,58.557]
["bitfinex","SOLUSD",1717068835936,2.2131,167.18,167.15,22.567]
["bitfinex","SOLUSD",1717068837490,2.2131,167.18,167.14,95.99]
["bitfinex","SOLUSD",1717068837753,2.2133,167.17,167.14,35.99]
["bitfinex","SOLUSD",1717068837943,2.2133,167.17,167.13,42.5344]
["bitfinex","SOLUSD",1717068838281,2.2133,167.17,167.14,6.5444]
["bitfinex","SOLUSD",1717068840227,2.2132,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717068840579,2.2132,167.18,167.15,66.613]
["bitfinex","SOLUSD",1717068840923,2.213,167.19,167.15,66.613]
["bitfinex","SOLUSD",1717068841330,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717068841547,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717068841950,2.2129,167.2,167.17,66.613]
["bitfinex","SOLUSD",1717068844156,2.213,167.19,167.17,66.613]
["bitfinex","SOLUSD",1717068844355,2.213,167.19,167.17,6.613]
["bitfinex","SOLUSD",1717068844546,6.88,167.28,167.18,2.2131]
["bitfinex","SOLUSD",1717068844865,2.2129,167.21,167.17,102.603]
["bitfinex","SOLUSD",1717068845038,6.88,167.19,167.17,102.603]
["bitfinex","SOLUSD",1717068846469,6.88,167.19,167.17,118.1405]
["bitfinex","SOLUSD",1717068847437,2.2129,167.2,167.17,118.1405]
["bitfinex","SOLUSD",1717068847640,2.213,167.19,167.17,118.1405]
["bitfinex","SOLUSD",1717068847853,2.213,167.19,167.17,102.603]
["bitfinex","SOLUSD",1717068848261,2.213,167.19,167.17,42.603]
["bitfinex","SOLUSD",1717068848933,2.2129,167.2,167.17,42.603]
["bitfinex","SOLUSD",1717068849154,2.2129,167.2,167.17,102.603]
["bitfinex","SOLUSD",1717068849403,9.0929,167.2,167.17,102.603]
["bitfinex","SOLUSD",1717068850565,2.2126,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717068850755,2.2125,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717068851064,6.88,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717068851065,9.0926,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717068851472,6.88,167.25,167.23,60.0]
["bitfinex","SOLUSD",1717068851664,17.25295824,167.33,167.23,114.0]
["bitfinex","SOLUSD",1717068851838,2.2121,167.26,167.23,120.4423]
["bitfinex","SOLUSD",1717068852476,2.2122,167.25,167.23,102.4323]
["bitfinex","SOLUSD",1717068852802,2.2121,167.26,167.23,102.4323]
["bitfinex","SOLUSD",1717068853734,2.2119,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717068854069,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717068854859,2.212,167.27,167.23,120.4423]
["bitfinex","SOLUSD",1717068855551,6.88,167.25,167.23,120.4423]
["bitfinex","SOLUSD",1717068855741,6.88,167.25,167.23,102.4323]
["bitfinex","SOLUSD",1717068857470,6.88,167.25,167.22,35.99]
["bitfinex","SOLUSD",1717068857773,2.2121,167.26,167.22,35.99]
["bitfinex","SOLUSD",1717068857968,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717068858163,2.2121,167.26,167.22,35.99]
["bitfinex","SOLUSD",1717068858384,2.2126,167.22,167.19,490.8773]
["bitfinex","SOLUSD",1717068858542,2.2126,167.22,167.19,388.7]
["bitfinex","SOLUSD",1717068858840,6.88,167.2,167.19,388.7]
["bitfinex","SOLUSD",1717068862076,6.88,167.2,167.16,35.99]
["bitfinex","SOLUSD",1717068862415,27.52,167.28,167.16,35.99]
["bitfinex","SOLUSD",1717068862860,27.52,167.28,167.16,38.2034]
["bitfinex","SOLUSD",1717068863676,27.52,167.28,167.16,35.99]
["bitfinex","SOLUSD",1717068863968,6.88,167.2,167.17,95.99]
["bitfinex","SOLUSD",1717068864348,6.88,167.2,167.17,98.2033]
["bitfinex","SOLUSD",1717068864551,27.52,167.28,167.17,98.2033]
["bitfinex","SOLUSD",1717068865983,27.52,167.28,167.17,95.99]
["bitfinex","SOLUSD",1717068866184,6.88,167.2,167.17,95.99]
["bitfinex","SOLUSD",1717068866847,6.88,167.2,167.16,35.99]
["bitfinex","SOLUSD",1717068867711,27.52,167.28,167.16,35.99]
["bitfinex","SOLUSD",1717068870476,27.52,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717068870648,15.4885,167.27,167.15,98.2035]
["bitfinex","SOLUSD",1717068870851,15.4885,167.27,167.15,95.99]
["bitfinex","SOLUSD",1717068871059,6.88,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717068871372,6.0905,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717068872254,6.0905,167.23,167.15,60.0]
["bitfinex","SOLUSD",1717068872894,6.0905,167.23,167.13,114.0]
["bitfinex","SOLUSD",1717068873277,6.0905,167.23,167.13,116.2138]
["bitfinex","SOLUSD",1717068874473,6.0905,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717068874881,6.88,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717068875078,6.88,167.15,167.11,98.204]
["bitfinex","SOLUSD",1717068875381,6.0905,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717068875983,6.0905,167.23,167.15,60.0]
["bitfinex","SOLUSD",1717068876250,6.88,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717068877371,6.0905,167.23,167.1,60.0]
["bitfinex","SOLUSD",1717068877677,6.88,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717068877784,6.88,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717068878017,20.64,167.2,167.1,62.2142]
["bitfinex","SOLUSD",1717068878018,27.52,167.2,167.1,62.2142]
["bitfinex","SOLUSD",1717068879026,27.52,167.2,167.1,60.0]
["bitfinex","SOLUSD",1717068887504,16.3773,167.21,167.1,60.0]
["bitfinex","SOLUSD",1717068887695,6.88,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717068888895,6.88,167.16,167.12,95.99]
["bitfinex","SOLUSD",1717068890608,6.88,167.15,167.12,95.99]
["bitfinex","SOLUSD",1717068891795,6.88,167.2,167.12,95.99]
["bitfinex","SOLUSD",1717068892495,6.0905,167.23,167.14,60.0]
["bitfinex","SOLUSD",1717068892683,6.0905,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717068892893,6.88,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717068893084,6.0905,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717068897305,6.88,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717068897792,6.0905,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717068900655,6.0905,167.23,167.14,95.99]
["bitfinex","SOLUSD",1717068901084,6.0905,167.23,167.11,6.3531]
["bitfinex","SOLUSD",1717068901364,6.88,167.14,167.1,457.1624]
["bitfinex","SOLUSD",1717068901829,6.88,167.14,167.11,35.99]
["bitfinex","SOLUSD",1717068902703,6.88,167.14,167.11,38.204]
["bitfinex","SOLUSD",1717068903199,6.88,167.14,167.11,35.99]
["bitfinex","SOLUSD",1717068903312,6.88,167.14,167.1,454.9482]
["bitfinex","SOLUSD",1717068903553,6.88,167.13,167.1,448.7]
["bitfinex","SOLUSD",1717068904720,6.3444,167.19,167.1,388.7]
["bitfinex","SOLUSD",1717068905903,6.3444,167.19,167.08,35.99]
["bitfinex","SOLUSD",1717068908106,6.3444,167.19,167.07,62.2146]
["bitfinex","SOLUSD",1717068908288,6.3444,167.19,167.07,60.0]
["bitfinex","SOLUSD",1717068908289,21.4514,167.19,167.07,60.0]
["bitfinex","SOLUSD",1717068910710,17.26590369,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717068911011,21.4514,167.19,167.07,60.0]
["bitfinex","SOLUSD",1717068911207,17.26572365,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717068911412,21.4514,167.19,167.07,60.0]
["bitfinex","SOLUSD",1717068912208,17.26592044,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717068912506,21.4514,167.19,167.07,60.0]
["bitfinex","SOLUSD",1717068913012,17.26601046,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717068913393,6.88,167.12,167.07,60.0]
["bitfinex","SOLUSD",1717068913890,6.88,167.08,167.04,4.86150651]
["bitfinex","SOLUSD",1717068914101,6.88,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717068914379,6.88,167.05,167.0,66.93507751]
["bitfinex","SOLUSD",1717068915406,6.88,167.05,167.0,64.71967751]
["bitfinex","SOLUSD",1717068915786,6.88,167.05,167.0,66.93517751]
["bitfinex","SOLUSD",1717068916115,6.88,167.05,167.0,64.71967751]
["bitfinex","SOLUSD",1717068917756,6.88,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717068918719,6.3736,167.08,166.99,35.99]
["bitfinex","SOLUSD",1717068919219,6.3736,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717068919512,6.3736,167.08,166.98,66.89842898]
["bitfinex","SOLUSD",1717068920495,6.3736,167.08,166.98,64.68272898]
["bitfinex","SOLUSD",1717068921026,6.88,166.99,166.95,35.99]
["bitfinex","SOLUSD",1717068921218,6.88,166.98,166.95,35.99]
["bitfinex","SOLUSD",1717068921715,6.88,166.98,166.95,38.2062]
["bitfinex","SOLUSD",1717068921928,6.88,166.98,166.95,98.2062]
["bitfinex","SOLUSD",1717068922220,15.5985,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717068922407,15.5985,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717068922408,6.88,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717068922601,15.5985,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717068922827,6.3736,167.08,166.98,60.0]
["bitfinex","SOLUSD",1717068922828,6.3736,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717068923333,6.88,167.04,167.0,62.2154]
["bitfinex","SOLUSD",1717068923619,6.3736,167.08,167.0,62.2154]
["bitfinex","SOLUSD",1717068923932,27.52,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717068924159,6.6412,167.13,167.04,98.2049]
["bitfinex","SOLUSD",1717068924484,6.6412,167.13,167.04,98.205]
["bitfinex","SOLUSD",1717068924753,6.88,167.12,167.04,98.205]
["bitfinex","SOLUSD",1717068924966,6.88,167.12,167.04,95.99]
["bitfinex","SOLUSD",1717068925113,6.88,167.12,167.03,38.2051]
["bitfinex","SOLUSD",1717068925317,6.88,167.04,166.99,35.99]
["bitfinex","SOLUSD",1717068925511,6.88,167.02,166.99,35.99]
["bitfinex","SOLUSD",1717068926208,6.88,167.01,166.97,388.7]
["bitfinex","SOLUSD",1717068926505,6.88,167.0,166.97,388.7]
["bitfinex","SOLUSD",1717068926861,6.88,166.99,166.95,38.2061]
["bitfinex","SOLUSD",1717068927309,6.88,167.04,166.95,35.99]
["bitfinex","SOLUSD",1717068927728,6.88,167.04,166.93,35.99]
["bitfinex","SOLUSD",1717068928055,6.88,167.04,166.91,404.033]
["bitfinex","SOLUSD",1717068928056,6.88,167.04,166.91,448.7]
["bitfinex","SOLUSD",1717068928212,6.88,167.04,166.91,468.9266]
["bitfinex","SOLUSD",1717068928419,6.3329,167.06,166.93,60.0]
["bitfinex","SOLUSD",1717068928813,6.3329,167.06,166.95,60.0]
["bitfinex","SOLUSD",1717068929020,20.71,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717068929245,6.3329,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717068929422,6.3329,167.06,166.97,62.2159]
["bitfinex","SOLUSD",1717068929920,6.3329,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717068930215,6.3329,167.06,166.94,35.99]
["bitfinex","SOLUSD",1717068930440,20.71,167.05,166.94,35.99]
["bitfinex","SOLUSD",1717068931117,20.71,167.05,166.94,38.2063]
["bitfinex","SOLUSD",1717068931321,20.71,167.05,166.95,116.2162]
["bitfinex","SOLUSD",1717068931527,6.3329,167.06,166.97,114.0]
["bitfinex","SOLUSD",1717068931815,6.3329,167.06,166.97,35.99]
["bitfinex","SOLUSD",1717068932023,6.3329,167.06,166.97,38.2059]
["bitfinex","SOLUSD",1717068932225,6.3329,167.06,166.97,98.2059]
["bitfinex","SOLUSD",1717068932923,6.3329,167.06,166.97,95.99]
["bitfinex","SOLUSD",1717068934031,6.3329,167.06,166.95,62.2161]
["bitfinex","SOLUSD",1717068934224,6.3329,167.06,166.95,60.0]
["bitfinex","SOLUSD",1717068934526,6.3329,167.06,166.94,38.2063]
["bitfinex","SOLUSD",1717068935333,6.3329,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717068938239,6.3329,167.06,166.95,56.2162]
["bitfinex","SOLUSD",1717068938441,6.3329,167.06,166.95,54.0]
["bitfinex","SOLUSD",1717068938652,6.3329,167.06,166.95,35.99]
["bitfinex","SOLUSD",1717068939126,6.3329,167.06,166.92,98.2065]
["bitfinex","SOLUSD",1717068940208,58.92542087,167.11,166.91,388.7]
["bitfinex","SOLUSD",1717068940209,20.71,167.01,166.91,388.7]
["bitfinex","SOLUSD",1717068940700,36.2461,167.01,166.9,98.2067]
["bitfinex","SOLUSD",1717068941347,36.2461,167.01,166.89,3.0435704]
["bitfinex","SOLUSD",1717068941849,36.2461,167.01,166.9,62.2168]
["bitfinex","SOLUSD",1717068942442,36.2461,167.01,166.89,57.0434704]
["bitfinex","SOLUSD",1717068944847,36.2461,167.01,166.89,39.0334704]
["bitfinex","SOLUSD",1717068945138,36.2461,167.01,166.89,57.0434704]
["bitfinex","SOLUSD",1717068945436,36.2461,167.01,166.9,98.2068]
["bitfinex","SOLUSD",1717068945630,36.2461,167.01,166.9,38.2068]
["bitfinex","SOLUSD",1717068946334,6.5641,167.0,166.89,39.0334704]
["bitfinex","SOLUSD",1717068946542,20.71,166.98,166.89,39.0334704]
["bitfinex","SOLUSD",1717068946922,20.71,166.98,166.9,62.2168]
["bitfinex","SOLUSD",1717068947326,20.71,166.98,166.89,39.0334704]
["bitfinex","SOLUSD",1717068947939,20.71,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717068948439,20.71,166.98,166.89,39.0334704]
["bitfinex","SOLUSD",1717068948629,20.71,166.98,166.89,0.8265704]
["bitfinex","SOLUSD",1717068950419,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068950629,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717068951428,6.91,166.92,166.89,0.8265704]
["bitfinex","SOLUSD",1717068951631,6.5641,167.0,166.91,60.0]
["bitfinex","SOLUSD",1717068951833,6.5641,167.0,166.9,9.1268]
["bitfinex","SOLUSD",1717068952335,6.91,166.94,166.89,105.9434704]
["bitfinex","SOLUSD",1717068952649,6.5641,167.0,166.89,63.0434704]
["bitfinex","SOLUSD",1717068952822,6.5641,167.0,166.89,3.0434704]
["bitfinex","SOLUSD",1717068953648,6.5641,167.0,166.89,63.0434704]
["bitfinex","SOLUSD",1717068956042,6.5641,167.0,166.89,60.8265704]
["bitfinex","SOLUSD",1717068956345,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068956576,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717068959954,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068961065,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717068961225,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068961427,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068961625,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717068961834,6.91,166.92,166.89,0.8265704]
["bitfinex","SOLUSD",1717068962236,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717068962637,6.5641,167.0,166.89,60.8265704]
["bitfinex","SOLUSD",1717068962965,6.5641,167.0,166.89,3.0434704]
["bitfinex","SOLUSD",1717068963244,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068963549,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717068963942,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068965837,22.1002,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068965838,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717068967378,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068968061,6.91,166.94,166.89,7.7365704]
["bitfinex","SOLUSD",1717068969267,6.91,166.94,166.89,0.8265704]
["bitfinex","SOLUSD",1717068969665,6.5641,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068969849,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068972854,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717068976874,27.64,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068977446,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717068978068,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717068979656,27.64,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068979852,65.48952087,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717068980092,6.91,166.92,166.89,0.8265704]
["bitfinex","SOLUSD",1717068980590,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717068981770,27.64,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717068982470,6.04743532,166.99,166.89,0.8265704]
["bitfinex","SOLUSD",1717068982678,6.5641,167.0,166.89,67.7365704]
["bitfinex","SOLUSD",1717068982919,6.91,166.97,166.91,6.91]
["bitfinex","SOLUSD",1717068983340,6.91,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717068983772,6.5641,167.0,166.9,6.91]
["bitfinex","SOLUSD",1717068984776,58.92542087,167.03,166.9,6.91]
["bitfinex","SOLUSD",1717068984971,6.91,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717068985296,6.91,166.96,166.92,6.5171]
["bitfinex","SOLUSD",1717068985781,6.1298,167.04,166.93,22.3096]
["bitfinex","SOLUSD",1717068985966,6.91,166.99,166.93,29.2196]
["bitfinex","SOLUSD",1717068988567,13.0398,167.04,166.93,29.2196]
["bitfinex","SOLUSD",1717068988767,13.0398,167.04,166.93,22.3096]
["bitfinex","SOLUSD",1717068989684,6.1298,167.04,166.93,22.3096]
["bitfinex","SOLUSD",1717068989990,6.91,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717068990167,6.91,167.0,166.96,6.195]
["bitfinex","SOLUSD",1717068990780,6.04580208,167.06,166.97,6.3549]
["bitfinex","SOLUSD",1717068990956,17.28110892,167.07,166.97,6.3549]
["bitfinex","SOLUSD",1717068991366,17.28110892,167.06,166.97,6.3549]
["bitfinex","SOLUSD",1717068991588,22.6802,167.08,166.97,6.3549]
["bitfinex","SOLUSD",1717068991767,6.91,167.02,166.98,15.6015]
["bitfinex","SOLUSD",1717068991972,17.28116331,167.07,166.98,15.6015]
["bitfinex","SOLUSD",1717068991973,17.28116331,167.07,166.99,22.1263]
["bitfinex","SOLUSD",1717068992189,17.28116331,167.09,166.99,22.1263]
["bitfinex","SOLUSD",1717068993572,56.865,167.12,166.99,29.0363]
["bitfinex","SOLUSD",1717068993772,17.2778261,167.11,166.99,29.0363]
["bitfinex","SOLUSD",1717068994779,17.2778261,167.11,166.99,22.1263]
["bitfinex","SOLUSD",1717068994956,17.2778261,167.11,166.99,29.0363]
["bitfinex","SOLUSD",1717068996121,6.91,167.06,167.0,66.91]
["bitfinex","SOLUSD",1717068996789,6.91,167.06,167.0,6.91]
["bitfinex","SOLUSD",1717068997386,6.5448,167.12,166.99,22.1263]
["bitfinex","SOLUSD",1717068997712,6.91,167.03,166.99,22.1263]
["bitfinex","SOLUSD",1717068998536,6.91,167.01,166.99,6.0148]
["bitfinex","SOLUSD",1717068999379,6.91,167.02,166.99,6.0148]
["bitfinex","SOLUSD",1717069000107,17.27806321,167.11,166.99,6.0148]
["bitfinex","SOLUSD",1717069000392,34.1848,167.12,166.99,6.0148]
["bitfinex","SOLUSD",1717069000587,45.0,167.11,166.99,6.0148]
["bitfinex","SOLUSD",1717069002008,6.91,167.02,166.98,6.0853]
["bitfinex","SOLUSD",1717069002668,45.0,167.11,166.98,6.0853]
["bitfinex","SOLUSD",1717069002976,103.92542087,167.11,166.98,6.0853]
["bitfinex","SOLUSD",1717069004995,103.92542087,167.11,166.96,60.0]
["bitfinex","SOLUSD",1717069004996,6.91,167.02,166.99,22.2969]
["bitfinex","SOLUSD",1717069005186,103.92542087,167.11,166.99,22.2969]
["bitfinex","SOLUSD",1717069005373,103.92542087,167.11,166.99,15.6866]
["bitfinex","SOLUSD",1717069005570,6.91,167.03,166.99,22.2664]
["bitfinex","SOLUSD",1717069009122,6.91,167.06,167.01,16.4432]
["bitfinex","SOLUSD",1717069009418,6.91,167.06,167.02,6.6255]
["bitfinex","SOLUSD",1717069009589,6.91,167.06,167.02,22.7183]
["bitfinex","SOLUSD",1717069010997,6.91,167.05,167.02,22.7183]
["bitfinex","SOLUSD",1717069013889,13.4548,167.12,167.02,22.7183]
["bitfinex","SOLUSD",1717069017497,13.4548,167.12,166.98,22.3899]
["bitfinex","SOLUSD",1717069017712,13.4548,167.12,166.97,29.0015]
["bitfinex","SOLUSD",1717069019507,13.4548,167.12,166.97,21.5915]
["bitfinex","SOLUSD",1717069019993,6.91,167.0,166.97,21.5915]
["bitfinex","SOLUSD",1717069020229,6.91,166.99,166.97,6.6116]
["bitfinex","SOLUSD",1717069020531,107.82007356,167.11,166.96,60.0]
["bitfinex","SOLUSD",1717069020532,6.91,167.01,166.96,60.0]
["bitfinex","SOLUSD",1717069021033,6.91,167.01,166.96,6.4837]
["bitfinex","SOLUSD",1717069021048,6.91,167.01,166.95,6.91]
["bitfinex","SOLUSD",1717069021319,62.82007356,167.11,166.97,6.4837]
["bitfinex","SOLUSD",1717069021555,6.91,167.04,166.94,6.91]
["bitfinex","SOLUSD",1717069021895,6.91,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717069021908,6.91,166.99,166.93,13.1264]
["bitfinex","SOLUSD",1717069022177,27.64,167.04,166.93,6.2164]
["bitfinex","SOLUSD",1717069022442,6.91,166.98,166.93,6.2164]
["bitfinex","SOLUSD",1717069022659,27.64,167.04,166.93,22.4434]
["bitfinex","SOLUSD",1717069022823,27.64,167.04,166.93,6.2164]
["bitfinex","SOLUSD",1717069025605,27.64,167.04,166.89,23.1295704]
["bitfinex","SOLUSD",1717069025797,45.0,167.03,166.89,23.1295704]
["bitfinex","SOLUSD",1717069026017,6.91,166.93,166.89,23.1295704]
["bitfinex","SOLUSD",1717069026237,6.91,166.92,166.89,23.1295704]
["bitfinex","SOLUSD",1717069026427,17.28663103,167.02,166.89,23.1295704]
["bitfinex","SOLUSD",1717069026963,17.28663103,167.02,166.89,6.9025704]
["bitfinex","SOLUSD",1717069027104,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717069028248,27.64,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717069032819,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717069033129,6.91,166.92,166.89,7.1036704]
["bitfinex","SOLUSD",1717069033820,6.91,166.91,166.89,7.1036704]
["bitfinex","SOLUSD",1717069034405,6.91,166.91,166.89,0.8265704]
["bitfinex","SOLUSD",1717069034727,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717069036711,62.82409784,167.0,166.89,0.8265704]
["bitfinex","SOLUSD",1717069036942,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717069037237,6.91,166.93,166.91,6.456]
["bitfinex","SOLUSD",1717069038919,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717069039105,56.76601484,167.0,166.89,7.3998704]
["bitfinex","SOLUSD",1717069039508,6.91,166.91,166.89,7.3998704]
["bitfinex","SOLUSD",1717069040117,62.82323008,167.0,166.89,7.3998704]
["bitfinex","SOLUSD",1717069041837,67.7006115,167.0,166.89,7.3998704]
["bitfinex","SOLUSD",1717069043226,6.91,166.93,166.89,0.8265704]
["bitfinex","SOLUSD",1717069043419,6.91,166.93,166.91,6.3126]
["bitfinex","SOLUSD",1717069050623,6.6484,167.01,166.91,6.3126]
["bitfinex","SOLUSD",1717069050951,6.91,166.93,166.91,6.3126]
["bitfinex","SOLUSD",1717069051124,6.91,166.96,166.91,6.3126]
["bitfinex","SOLUSD",1717069055238,6.91,166.96,166.9,15.4215]
["bitfinex","SOLUSD",1717069055422,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717069056431,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717069056636,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717069057039,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717069064768,6.91,166.96,166.89,0.8265704]
["bitfinex","SOLUSD",1717069064952,6.91,166.9,166.89,0.8265704]
["bitfinex","SOLUSD",1717069065673,13.82,166.9,166.83,6.1412]
["bitfinex","SOLUSD",1717069065858,6.91,166.85,166.83,6.1412]
["bitfinex","SOLUSD",1717069066442,17.29413861,166.95,166.83,6.1412]
["bitfinex","SOLUSD",1717069066674,56.76601484,166.95,166.84,21.7451]
["bitfinex","SOLUSD",1717069067570,6.91,166.87,166.84,6.1671]
["bitfinex","SOLUSD",1717069068087,17.29285684,166.94,166.84,6.1671]
["bitfinex","SOLUSD",1717069068392,56.76601484,166.95,166.84,6.1671]
["bitfinex","SOLUSD",1717069068597,17.29288376,166.94,166.84,6.1671]
["bitfinex","SOLUSD",1717069068962,6.91,166.86,166.84,6.1671]
["bitfinex","SOLUSD",1717069070479,6.91,166.86,166.8,29.5857]
["bitfinex","SOLUSD",1717069070668,6.2138,166.93,166.8,22.6757]
["bitfinex","SOLUSD",1717069070877,6.91,166.85,166.8,22.6757]
["bitfinex","SOLUSD",1717069071085,6.91,166.85,166.81,21.4103]
["bitfinex","SOLUSD",1717069071269,6.91,166.85,166.82,6.0079]
["bitfinex","SOLUSD",1717069071588,6.2138,166.93,166.82,6.0079]
["bitfinex","SOLUSD",1717069071792,6.91,166.85,166.82,6.0079]
["bitfinex","SOLUSD",1717069072591,6.2138,166.93,166.82,6.0079]
["bitfinex","SOLUSD",1717069073133,6.91,166.84,166.82,6.0079]
["bitfinex","SOLUSD",1717069074583,6.91,166.84,166.81,15.4024]
["bitfinex","SOLUSD",1717069074869,6.91,166.84,166.78,13.3897]
["bitfinex","SOLUSD",1717069075791,6.91,166.84,166.78,15.6081]
["bitfinex","SOLUSD",1717069077289,6.91,166.84,166.78,6.4797]
["bitfinex","SOLUSD",1717069077484,6.91,166.84,166.78,13.3897]
["bitfinex","SOLUSD",1717069077675,12.48111314,166.93,166.78,13.3897]
["bitfinex","SOLUSD",1717069077676,12.48111314,166.93,166.78,15.6081]
["bitfinex","SOLUSD",1717069077876,45.0,166.92,166.78,15.6081]
["bitfinex","SOLUSD",1717069078285,45.0,166.92,166.78,13.3897]
["bitfinex","SOLUSD",1717069079783,12.48111314,166.93,166.78,13.3897]
["bitfinex","SOLUSD",1717069079998,12.48111314,166.93,166.81,6.2148]
["bitfinex","SOLUSD",1717069081234,69.24712798,166.93,166.81,6.2148]
["bitfinex","SOLUSD",1717069081505,6.91,166.87,166.81,13.1248]
["bitfinex","SOLUSD",1717069082416,62.97981484,166.93,166.81,13.1248]
["bitfinex","SOLUSD",1717069082810,67.77260158,166.93,166.81,6.2148]
["bitfinex","SOLUSD",1717069083204,74.04025629,166.93,166.81,6.2148]
["bitfinex","SOLUSD",1717069083386,6.91,166.88,166.81,6.2148]
["bitfinex","SOLUSD",1717069084107,74.04025629,166.93,166.81,6.2148]
["bitfinex","SOLUSD",1717069084284,45.0,166.92,166.81,6.2148]
["bitfinex","SOLUSD",1717069084494,6.91,166.88,166.81,6.2148]
["bitfinex","SOLUSD",1717069087408,6.91,166.85,166.79,21.4689]
["bitfinex","SOLUSD",1717069088819,74.02549673,166.93,166.79,21.4689]
["bitfinex","SOLUSD",1717069089121,6.91,166.88,166.79,21.4689]
["bitfinex","SOLUSD",1717069090620,45.0,166.92,166.79,21.4689]
["bitfinex","SOLUSD",1717069091117,45.0,166.92,166.79,6.4559]
["bitfinex","SOLUSD",1717069091118,6.91,166.8,166.79,6.4559]
["bitfinex","SOLUSD",1717069091498,45.0,166.92,166.77,6.5008]
["bitfinex","SOLUSD",1717069091499,17.29728203,166.91,166.77,6.5008]
["bitfinex","SOLUSD",1717069091936,6.91,166.8,166.77,6.5008]
["bitfinex","SOLUSD",1717069091948,6.91,166.8,166.77,23.1304]
["bitfinex","SOLUSD",1717069092429,6.91,166.8,166.77,22.6372]
["bitfinex","SOLUSD",1717069092620,6.91,166.8,166.78,6.0076]
["bitfinex","SOLUSD",1717069092802,56.76601484,166.9,166.77,13.3555]
["bitfinex","SOLUSD",1717069093128,56.76601484,166.9,166.79,22.2666]
["bitfinex","SOLUSD",1717069093129,6.91,166.82,166.79,22.2666]
["bitfinex","SOLUSD",1717069093321,6.91,166.88,166.79,22.2666]
["bitfinex","SOLUSD",1717069093508,6.91,166.88,166.75,23.0665]
["bitfinex","SOLUSD",1717069093827,63.03533787,166.9,166.77,6.91]
["bitfinex","SOLUSD",1717069094052,6.91,166.82,166.78,16.4951]
["bitfinex","SOLUSD",1717069094243,6.91,166.82,166.78,22.9712]
["bitfinex","SOLUSD",1717069094409,27.64,166.88,166.78,22.9712]
["bitfinex","SOLUSD",1717069094622,6.91,166.81,166.78,22.9712]
["bitfinex","SOLUSD",1717069095230,6.91,166.81,166.78,6.4761]
["bitfinex","SOLUSD",1717069096211,27.64,166.88,166.74,28.3046]
["bitfinex","SOLUSD",1717069098735,33.9446,166.88,166.74,28.3046]
["bitfinex","SOLUSD",1717069099031,33.9446,166.88,166.74,21.3946]
["bitfinex","SOLUSD",1717069099330,33.9446,166.88,166.74,28.3046]
["bitfinex","SOLUSD",1717069101428,33.9446,166.88,166.74,6.1611]
["bitfinex","SOLUSD",1717069101621,45.0,166.87,166.72,0.8265704]
["bitfinex","SOLUSD",1717069101877,45.0,166.87,166.73,6.91]
["bitfinex","SOLUSD",1717069103035,45.0,166.87,166.73,5.41]
["bitfinex","SOLUSD",1717069103551,45.0,166.87,166.73,6.91]
["bitfinex","SOLUSD",1717069103929,45.0,166.87,166.72,3.0457704]
["bitfinex","SOLUSD",1717069104132,45.0,166.87,166.73,6.91]
["bitfinex","SOLUSD",1717069104350,33.9446,166.88,166.73,120.91]
["bitfinex","SOLUSD",1717069104552,6.91,166.8,166.74,6.91]
["bitfinex","SOLUSD",1717069105150,6.91,166.8,166.73,95.99]
["bitfinex","SOLUSD",1717069105151,6.91,166.8,166.73,98.2091]
["bitfinex","SOLUSD",1717069105462,33.9446,166.88,166.74,6.91]
["bitfinex","SOLUSD",1717069105638,33.9446,166.88,166.73,66.91]
["bitfinex","SOLUSD",1717069106146,33.9446,166.88,166.73,6.91]
["bitfinex","SOLUSD",1717069107231,90.71061484,166.88,166.73,9.1291]
["bitfinex","SOLUSD",1717069107637,45.0,166.87,166.72,69.9557704]
["bitfinex","SOLUSD",1717069108942,45.0,166.87,166.73,6.91]
["bitfinex","SOLUSD",1717069109847,6.91,166.79,166.73,6.91]
["bitfinex","SOLUSD",1717069110165,6.91,166.79,166.73,9.1291]
["bitfinex","SOLUSD",1717069110945,6.91,166.79,166.73,6.91]
["bitfinex","SOLUSD",1717069111541,69.98061484,166.88,166.73,9.1291]
["bitfinex","SOLUSD",1717069111771,6.91,166.8,166.74,6.91]
["bitfinex","SOLUSD",1717069112067,63.07061484,166.88,166.74,69.1289]
["bitfinex","SOLUSD",1717069112258,90.71061484,166.88,166.75,29.3064]
["bitfinex","SOLUSD",1717069112429,6.91,166.8,166.75,22.3964]
["bitfinex","SOLUSD",1717069112842,90.71061484,166.88,166.75,22.3964]
["bitfinex","SOLUSD",1717069113634,90.71061484,166.88,166.75,29.3064]
["bitfinex","SOLUSD",1717069113857,6.91,166.81,166.75,22.3964]
["bitfinex","SOLUSD",1717069114162,6.91,166.81,166.76,6.5326]
["bitfinex","SOLUSD",1717069116660,6.91,166.8,166.76,6.5326]
["bitfinex","SOLUSD",1717069117033,69.98061484,166.88,166.76,6.5326]
["bitfinex","SOLUSD",1717069117236,6.91,166.8,166.76,6.5326]
["bitfinex","SOLUSD",1717069117650,90.71061484,166.88,166.76,6.5326]
["bitfinex","SOLUSD",1717069117848,6.91,166.8,166.76,6.5326]
["bitfinex","SOLUSD",1717069118360,6.91,166.81,166.76,6.5326]
["bitfinex","SOLUSD",1717069120499,33.9446,166.88,166.76,6.5326]
["bitfinex","SOLUSD",1717069120667,33.9446,166.88,166.77,22.5179]
["bitfinex","SOLUSD",1717069120954,33.9446,166.88,166.79,6.4113]
["bitfinex","SOLUSD",1717069121350,6.91,166.85,166.79,73.3213]
["bitfinex","SOLUSD",1717069121532,6.91,166.86,166.8,6.91]
["bitfinex","SOLUSD",1717069121694,6.1868,166.92,166.8,6.91]
["bitfinex","SOLUSD",1717069121842,6.91,166.86,166.8,6.91]
["bitfinex","SOLUSD",1717069124388,6.1868,166.92,166.8,6.91]
["bitfinex","SOLUSD",1717069125668,6.91,166.85,166.8,6.91]
["bitfinex","SOLUSD",1717069125966,6.91,166.85,166.82,6.1643]
["bitfinex","SOLUSD",1717069130260,6.1868,166.92,166.82,21.5966]
["bitfinex","SOLUSD",1717069130473,23.48143935,166.92,166.82,21.5966]
["bitfinex","SOLUSD",1717069130670,6.1868,166.92,166.82,21.5966]
["bitfinex","SOLUSD",1717069131046,6.1868,166.92,166.82,6.5422]
["bitfinex","SOLUSD",1717069140165,6.91,166.86,166.81,60.0]
["bitfinex","SOLUSD",1717069140358,6.91,166.86,166.83,21.9616]
["bitfinex","SOLUSD",1717069140862,6.1868,166.92,166.83,21.9616]
["bitfinex","SOLUSD",1717069141590,6.1868,166.92,166.83,6.1623]
["bitfinex","SOLUSD",1717069141839,6.91,166.85,166.83,6.1623]
["bitfinex","SOLUSD",1717069141981,6.1868,166.92,166.8,6.91]
["bitfinex","SOLUSD",1717069142285,6.1868,166.92,166.79,64.4038]
["bitfinex","SOLUSD",1717069142462,6.1868,166.92,166.79,21.5038]
["bitfinex","SOLUSD",1717069142768,6.91,166.82,166.79,6.2904]
["bitfinex","SOLUSD",1717069142948,28.81059451,166.92,166.75,84.3597]
["bitfinex","SOLUSD",1717069143328,28.81059451,166.92,166.76,6.91]
["bitfinex","SOLUSD",1717069143329,6.91,166.81,166.76,6.91]
["bitfinex","SOLUSD",1717069143343,6.91,166.81,166.77,6.4976]
["bitfinex","SOLUSD",1717069143660,6.91,166.82,166.77,6.4976]
["bitfinex","SOLUSD",1717069143669,6.91,166.88,166.77,6.4976]
["bitfinex","SOLUSD",1717069144448,6.91,166.88,166.76,16.4131]
["bitfinex","SOLUSD",1717069144569,6.91,166.88,166.73,120.6569]
["bitfinex","SOLUSD",1717069144570,6.91,166.79,166.73,104.8659]
["bitfinex","SOLUSD",1717069144795,6.4191,166.86,166.73,13.5669]
["bitfinex","SOLUSD",1717069145191,6.4191,166.86,166.73,15.786]
["bitfinex","SOLUSD",1717069145774,6.4191,166.86,166.73,13.5669]
["bitfinex","SOLUSD",1717069145973,6.4191,166.86,166.73,15.786]
["bitfinex","SOLUSD",1717069147566,6.4191,166.86,166.73,8.876]
["bitfinex","SOLUSD",1717069147778,6.4191,166.86,166.73,15.786]
["bitfinex","SOLUSD",1717069148979,6.91,166.78,166.73,8.876]
["bitfinex","SOLUSD",1717069149675,6.91,166.79,166.73,8.876]
["bitfinex","SOLUSD",1717069150189,6.4191,166.86,166.74,62.2189]
["bitfinex","SOLUSD",1717069150491,6.91,166.8,166.74,69.1289]
["bitfinex","SOLUSD",1717069151489,6.4191,166.86,166.73,15.3481]
["bitfinex","SOLUSD",1717069151875,6.4191,166.86,166.73,8.4381]
["bitfinex","SOLUSD",1717069152072,6.4191,166.86,166.73,15.3481]
["bitfinex","SOLUSD",1717069152681,6.91,166.79,166.73,15.3481]
["bitfinex","SOLUSD",1717069153596,6.91,166.82,166.76,9.1287]
["bitfinex","SOLUSD",1717069154390,6.4191,166.86,166.77,2.2186]
["bitfinex","SOLUSD",1717069154587,6.91,166.88,166.78,6.91]
["bitfinex","SOLUSD",1717069154787,6.1889,166.9,166.79,6.91]
["bitfinex","SOLUSD",1717069154962,6.91,166.85,166.79,6.91]
["bitfinex","SOLUSD",1717069155588,6.1889,166.9,166.78,6.91]
["bitfinex","SOLUSD",1717069155759,6.1889,166.9,166.78,13.0634]
["bitfinex","SOLUSD",1717069155760,6.91,166.83,166.78,13.0634]
["bitfinex","SOLUSD",1717069156184,6.91,166.88,166.76,9.1287]
["bitfinex","SOLUSD",1717069156389,6.91,166.88,166.76,2.2187]
["bitfinex","SOLUSD",1717069156979,6.91,166.88,166.76,9.1287]
["bitfinex","SOLUSD",1717069157308,6.91,166.88,166.76,69.1287]
["bitfinex","SOLUSD",1717069158277,6.91,166.82,166.76,69.1287]
["bitfinex","SOLUSD",1717069158779,6.91,166.82,166.76,9.1287]
["bitfinex","SOLUSD",1717069159390,6.91,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717069159775,6.91,166.88,166.76,6.91]
["bitfinex","SOLUSD",1717069159980,6.91,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717069160382,6.91,166.88,166.79,66.91]
["bitfinex","SOLUSD",1717069161098,6.1889,166.9,166.79,69.1282]
["bitfinex","SOLUSD",1717069161306,6.91,166.85,166.79,69.1282]
["bitfinex","SOLUSD",1717069162287,6.91,166.85,166.79,66.91]
["bitfinex","SOLUSD",1717069162474,6.91,166.85,166.79,69.1283]
["bitfinex","SOLUSD",1717069163294,6.91,166.85,166.79,66.91]
["bitfinex","SOLUSD",1717069163498,6.91,166.88,166.79,66.91]
["bitfinex","SOLUSD",1717069165770,6.91,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717069166967,6.91,166.88,166.79,66.91]
["bitfinex","SOLUSD",1717069171103,6.91,166.85,166.79,66.91]
["bitfinex","SOLUSD",1717069171491,6.1889,166.9,166.79,66.91]
["bitfinex","SOLUSD",1717069173403,6.91,166.88,166.79,66.91]
["bitfinex","SOLUSD",1717069175788,6.91,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717069176519,6.91,166.88,166.78,6.0185]
["bitfinex","SOLUSD",1717069178296,6.91,166.88,166.78,8.2369]
["bitfinex","SOLUSD",1717069178512,6.91,166.88,166.78,15.1469]
["bitfinex","SOLUSD",1717069179614,6.91,166.88,166.78,8.2369]
["bitfinex","SOLUSD",1717069179811,6.91,166.88,166.78,15.1469]
["bitfinex","SOLUSD",1717069180135,6.1889,166.9,166.79,6.91]
["bitfinex","SOLUSD",1717069180527,6.1889,166.9,166.79,66.91]
["bitfinex","SOLUSD",1717069180818,6.1889,166.9,166.79,6.91]
["bitfinex","SOLUSD",1717069182214,6.1889,166.9,166.78,23.3945]
["bitfinex","SOLUSD",1717069182215,6.1889,166.9,166.78,30.3045]
["bitfinex","SOLUSD",1717069183634,6.91,166.88,166.78,30.3045]
["bitfinex","SOLUSD",1717069190707,6.91,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717069191624,6.91,166.88,166.78,30.3045]
["bitfinex","SOLUSD",1717069194228,6.91,166.88,166.78,8.2369]
["bitfinex","SOLUSD",1717069194441,6.91,166.88,166.78,6.91]
["bitfinex","SOLUSD",1717069196234,6.91,166.88,166.78,9.1284]
["bitfinex","SOLUSD",1717069196405,6.91,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717069196613,6.91,166.88,166.78,9.1284]
["bitfinex","SOLUSD",1717069197730,6.91,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717069197921,6.91,166.88,166.78,9.1284]
["bitfinex","SOLUSD",1717069201111,6.91,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717069203038,17.29696658,166.89,166.79,80.2283]
["bitfinex","SOLUSD",1717069203328,17.29696658,166.89,166.81,78.01]
["bitfinex","SOLUSD",1717069203529,6.1889,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717069203755,6.91,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717069204048,80.78819284,166.96,166.83,6.91]
["bitfinex","SOLUSD",1717069204049,6.272,166.94,166.84,66.91]
["bitfinex","SOLUSD",1717069204233,6.272,166.94,166.84,73.65497881]
["bitfinex","SOLUSD",1717069204456,6.272,166.94,166.84,93.88257881]
["bitfinex","SOLUSD",1717069204640,6.272,166.94,166.85,6.91]
["bitfinex","SOLUSD",1717069205222,6.91,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717069205443,6.91,166.9,166.84,18.01]
["bitfinex","SOLUSD",1717069205622,17.29515841,166.93,166.83,60.91]
["bitfinex","SOLUSD",1717069205942,17.29515841,166.92,166.83,63.1278]
["bitfinex","SOLUSD",1717069206157,6.91,166.89,166.83,60.91]
["bitfinex","SOLUSD",1717069206635,17.29515841,166.93,166.81,20.228]
["bitfinex","SOLUSD",1717069206826,17.29515841,166.93,166.8,112.4049]
["bitfinex","SOLUSD",1717069206827,6.272,166.94,166.8,105.1181]
["bitfinex","SOLUSD",1717069207132,6.272,166.94,166.8,2.2181]
["bitfinex","SOLUSD",1717069207319,6.272,166.94,166.8,9.1281]
["bitfinex","SOLUSD",1717069207953,6.272,166.94,166.8,2.2181]
["bitfinex","SOLUSD",1717069208146,6.272,166.94,166.79,15.6585]
["bitfinex","SOLUSD",1717069208934,6.272,166.94,166.8,2.2182]
["bitfinex","SOLUSD",1717069211017,6.272,166.94,166.79,33.6684]
["bitfinex","SOLUSD",1717069211219,6.272,166.94,166.8,2.2182]
["bitfinex","SOLUSD",1717069212222,6.272,166.94,166.8,9.1282]
["bitfinex","SOLUSD",1717069212431,23.56715841,166.94,166.8,9.1282]
["bitfinex","SOLUSD",1717069213422,23.56715841,166.94,166.8,80.2282]
["bitfinex","SOLUSD",1717069213652,23.56715841,166.94,166.8,87.1382]
["bitfinex","SOLUSD",1717069214541,23.56715841,166.94,166.8,80.2282]
["bitfinex","SOLUSD",1717069214753,23.56715841,166.94,166.8,87.1382]
["bitfinex","SOLUSD",1717069215821,23.56715841,166.94,166.8,80.2282]
["bitfinex","SOLUSD",1717069216027,23.56715841,166.94,166.8,87.1382]
["bitfinex","SOLUSD",1717069216870,23.56715841,166.94,166.8,78.01]
["bitfinex","SOLUSD",1717069217070,23.56715841,166.94,166.8,84.92]
["bitfinex","SOLUSD",1717069217429,29.8349264,166.94,166.8,84.92]
["bitfinex","SOLUSD",1717069217927,17.29515841,166.93,166.8,84.92]
["bitfinex","SOLUSD",1717069218119,17.29515841,166.93,166.8,87.1382]
["bitfinex","SOLUSD",1717069218301,17.29515841,166.93,166.8,60.0]
["bitfinex","SOLUSD",1717069218449,6.5607,166.92,166.8,60.0]
["bitfinex","SOLUSD",1717069220039,6.5607,166.92,166.8,62.2182]
["bitfinex","SOLUSD",1717069220549,6.5607,166.92,166.8,80.2282]
["bitfinex","SOLUSD",1717069220955,6.5607,166.92,166.81,2.218]
["bitfinex","SOLUSD",1717069222149,6.5607,166.92,166.8,87.1381]
["bitfinex","SOLUSD",1717069223169,6.5607,166.92,166.8,84.92]
["bitfinex","SOLUSD",1717069223353,6.5607,166.92,166.8,78.01]
["bitfinex","SOLUSD",1717069223538,6.5607,166.92,166.8,66.91]
["bitfinex","SOLUSD",1717069223740,6.5607,166.92,166.8,87.1382]
["bitfinex","SOLUSD",1717069224765,6.5607,166.92,166.8,84.92]
["bitfinex","SOLUSD",1717069227264,6.5607,166.92,166.8,6.91]
["bitfinex","SOLUSD",1717069227567,6.91,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717069228270,6.91,166.81,166.75,62.2188]
["bitfinex","SOLUSD",1717069228560,6.2221,166.85,166.75,6.91]
["bitfinex","SOLUSD",1717069229152,22.5359,166.85,166.74,2.2189]
["bitfinex","SOLUSD",1717069229354,22.5359,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717069229560,22.5359,166.85,166.75,69.1288]
["bitfinex","SOLUSD",1717069229777,22.5359,166.85,166.75,62.2188]
["bitfinex","SOLUSD",1717069229976,22.5359,166.85,166.75,69.1288]
["bitfinex","SOLUSD",1717069230558,22.5359,166.85,166.75,62.2188]
["bitfinex","SOLUSD",1717069230783,22.5359,166.85,166.74,27.1389]
["bitfinex","SOLUSD",1717069230971,22.5359,166.85,166.74,20.2289]
["bitfinex","SOLUSD",1717069231344,22.5359,166.85,166.74,24.92]
["bitfinex","SOLUSD",1717069232274,6.91,166.8,166.74,18.01]
["bitfinex","SOLUSD",1717069232762,6.91,166.8,166.74,24.92]
["bitfinex","SOLUSD",1717069233487,6.91,166.8,166.74,18.01]
["bitfinex","SOLUSD",1717069233783,6.91,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717069234072,6.91,166.8,166.75,66.91]
["bitfinex","SOLUSD",1717069235070,22.5359,166.85,166.75,69.1288]
["bitfinex","SOLUSD",1717069235968,22.5359,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717069236157,22.5359,166.85,166.75,66.91]
["bitfinex","SOLUSD",1717069236556,22.5359,166.85,166.75,84.92]
["bitfinex","SOLUSD",1717069237668,22.5359,166.85,166.75,93.88377881]
["bitfinex","SOLUSD",1717069240285,6.91,166.83,166.77,66.91]
["bitfinex","SOLUSD",1717069240566,22.5359,166.85,166.78,6.74497881]
["bitfinex","SOLUSD",1717069241020,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069241411,6.91,166.8,166.75,63.1288]
["bitfinex","SOLUSD",1717069243388,6.91,166.8,166.75,56.2188]
["bitfinex","SOLUSD",1717069243565,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069246379,6.5521,166.84,166.75,56.2188]
["bitfinex","SOLUSD",1717069246598,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069248369,6.5521,166.84,166.75,56.2188]
["bitfinex","SOLUSD",1717069248574,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069250210,6.5521,166.84,166.75,56.2188]
["bitfinex","SOLUSD",1717069250394,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069251992,6.5521,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717069253910,6.5521,166.84,166.76,6.91]
["bitfinex","SOLUSD",1717069254119,6.5521,166.84,166.75,56.2188]
["bitfinex","SOLUSD",1717069254713,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069256489,6.5521,166.84,166.75,56.2188]
["bitfinex","SOLUSD",1717069256703,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069258205,6.5521,166.84,166.75,60.91]
["bitfinex","SOLUSD",1717069258792,6.5521,166.84,166.76,6.91]
["bitfinex","SOLUSD",1717069259189,6.5521,166.84,166.75,63.1288]
["bitfinex","SOLUSD",1717069260295,6.5521,166.84,166.76,80.2287]
["bitfinex","SOLUSD",1717069260556,6.5521,166.84,166.77,18.01]
["bitfinex","SOLUSD",1717069260849,6.5521,166.84,166.79,78.01]
["bitfinex","SOLUSD",1717069261010,6.91,166.86,166.8,24.92]
["bitfinex","SOLUSD",1717069261343,13.475,166.88,166.8,24.92]
["bitfinex","SOLUSD",1717069261980,13.475,166.88,166.81,78.01]
["bitfinex","SOLUSD",1717069261981,6.565,166.88,166.81,78.01]
["bitfinex","SOLUSD",1717069261993,13.475,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717069262899,6.565,166.88,166.81,84.92]
["bitfinex","SOLUSD",1717069262911,6.565,166.88,166.81,78.01]
["bitfinex","SOLUSD",1717069262917,6.565,166.88,166.81,84.92]
["bitfinex","SOLUSD",1717069263633,6.91,166.86,166.81,78.01]
["bitfinex","SOLUSD",1717069263639,13.5651,166.86,166.81,78.01]
["bitfinex","SOLUSD",1717069263648,13.5651,166.86,166.8,24.92]
["bitfinex","SOLUSD",1717069263867,6.6551,166.86,166.8,24.92]
["bitfinex","SOLUSD",1717069264019,6.91,166.85,166.8,24.92]
["bitfinex","SOLUSD",1717069264983,6.1851,166.85,166.79,60.0]
["bitfinex","SOLUSD",1717069265506,6.1851,166.85,166.79,78.01]
["bitfinex","SOLUSD",1717069266517,6.1851,166.85,166.78,18.01]
["bitfinex","SOLUSD",1717069268699,6.1851,166.85,166.78,78.01]
["bitfinex","SOLUSD",1717069269512,6.1851,166.85,166.78,18.01]
["bitfinex","SOLUSD",1717069274534,6.1851,166.85,166.77,35.99]
["bitfinex","SOLUSD",1717069275095,6.1851,166.85,166.76,78.01]
["bitfinex","SOLUSD",1717069275991,6.1851,166.85,166.76,84.92]
["bitfinex","SOLUSD",1717069277114,6.1851,166.85,166.76,78.01]
["bitfinex","SOLUSD",1717069277420,6.1851,166.85,166.76,18.01]
["bitfinex","SOLUSD",1717069278595,6.91,166.8,166.76,18.01]
["bitfinex","SOLUSD",1717069281022,6.2906,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717069282115,6.2906,166.83,166.77,66.91]
["bitfinex","SOLUSD",1717069282501,6.2906,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717069282711,6.91,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717069285106,6.91,166.84,166.79,78.01]
["bitfinex","SOLUSD",1717069287727,6.3394,166.87,166.79,78.01]
["bitfinex","SOLUSD",1717069288104,6.91,166.84,166.79,78.01]
["bitfinex","SOLUSD",1717069288303,6.3394,166.87,166.79,120.91]
["bitfinex","SOLUSD",1717069288713,6.3394,166.87,166.8,0.96756448]
["bitfinex","SOLUSD",1717069289100,6.3394,166.87,166.82,78.01]
["bitfinex","SOLUSD",1717069289922,6.3394,166.87,166.79,42.9]
["bitfinex","SOLUSD",1717069289923,6.3394,166.87,166.81,18.01]
["bitfinex","SOLUSD",1717069290627,12.52388285,166.93,166.84,78.01]
["bitfinex","SOLUSD",1717069290823,17.29521728,166.92,166.84,78.01]
["bitfinex","SOLUSD",1717069291014,6.2618,166.93,166.86,78.01]
["bitfinex","SOLUSD",1717069291211,6.91,166.89,166.86,78.01]
["bitfinex","SOLUSD",1717069291522,6.91,166.89,166.85,54.0]
["bitfinex","SOLUSD",1717069291727,17.29504305,166.92,166.85,54.0]
["bitfinex","SOLUSD",1717069291932,6.2618,166.93,166.85,54.0]
["bitfinex","SOLUSD",1717069292621,6.2618,166.93,166.86,114.0]
["bitfinex","SOLUSD",1717069294229,27.64,166.96,166.86,114.0]
["bitfinex","SOLUSD",1717069295426,27.64,166.96,166.88,78.01]
["bitfinex","SOLUSD",1717069297211,6.4237,166.98,166.9,60.0]
["bitfinex","SOLUSD",1717069297534,6.91,166.94,166.9,60.0]
["bitfinex","SOLUSD",1717069297833,6.91,166.94,166.9,78.01]
["bitfinex","SOLUSD",1717069298423,6.91,166.95,166.9,78.01]
["bitfinex","SOLUSD",1717069299621,6.4237,166.98,166.9,78.01]
["bitfinex","SOLUSD",1717069300918,6.4237,166.98,166.89,18.01]
["bitfinex","SOLUSD",1717069301929,6.4237,166.98,166.88,18.01]
["bitfinex","SOLUSD",1717069302634,6.91,166.9,166.86,18.01]
["bitfinex","SOLUSD",1717069302818,6.91,166.89,166.86,18.01]
["bitfinex","SOLUSD",1717069305744,6.91,166.89,166.85,35.99]
["bitfinex","SOLUSD",1717069306042,27.64,166.96,166.86,18.01]
["bitfinex","SOLUSD",1717069309226,27.64,166.96,166.86,78.01]
["bitfinex","SOLUSD",1717069310542,27.64,166.96,166.86,18.01]
["bitfinex","SOLUSD",1717069310743,27.64,166.96,166.86,78.01]
["bitfinex","SOLUSD",1717069311819,27.64,166.96,166.86,18.01]
["bitfinex","SOLUSD",1717069312943,27.64,166.96,166.86,78.01]
["bitfinex","SOLUSD",1717069315541,27.64,166.96,166.86,18.01]
["bitfinex","SOLUSD",1717069315947,27.64,166.96,166.84,78.01]
["bitfinex","SOLUSD",1717069316422,27.64,166.96,166.84,114.0]
["bitfinex","SOLUSD",1717069318651,27.64,166.96,166.84,116.2176]
["bitfinex","SOLUSD",1717069318831,27.64,166.96,166.84,123.1276]
["bitfinex","SOLUSD",1717069319558,27.64,166.96,166.84,116.2176]
["bitfinex","SOLUSD",1717069320641,27.64,166.96,166.84,123.1276]
["bitfinex","SOLUSD",1717069322245,6.6361,166.95,166.84,123.1276]
["bitfinex","SOLUSD",1717069322433,6.6361,166.95,166.82,78.01]
["bitfinex","SOLUSD",1717069322636,6.6361,166.95,166.82,20.2279]
["bitfinex","SOLUSD",1717069323548,6.6361,166.95,166.82,78.01]
["bitfinex","SOLUSD",1717069324331,6.0591,166.93,166.81,6.91]
["bitfinex","SOLUSD",1717069324530,6.0591,166.93,166.81,18.01]
["bitfinex","SOLUSD",1717069325743,6.91,166.84,166.79,18.01]
["bitfinex","SOLUSD",1717069325929,6.91,166.83,166.79,18.01]
["bitfinex","SOLUSD",1717069326128,13.314,166.88,166.79,18.01]
["bitfinex","SOLUSD",1717069326129,6.91,166.84,166.79,18.01]
["bitfinex","SOLUSD",1717069326346,6.404,166.88,166.81,78.01]
["bitfinex","SOLUSD",1717069326541,6.91,166.86,166.81,78.01]
["bitfinex","SOLUSD",1717069327152,6.91,166.86,166.81,84.92]
["bitfinex","SOLUSD",1717069327748,6.91,166.86,166.81,78.01]
["bitfinex","SOLUSD",1717069328138,6.404,166.88,166.81,78.01]
["bitfinex","SOLUSD",1717069328552,6.91,166.86,166.81,78.01]
["bitfinex","SOLUSD",1717069329450,6.0655,166.93,166.85,78.01]
["bitfinex","SOLUSD",1717069329658,6.91,166.9,166.85,78.01]
["bitfinex","SOLUSD",1717069329842,6.0655,166.93,166.85,78.01]
["bitfinex","SOLUSD",1717069330162,6.0655,166.93,166.85,84.92]
["bitfinex","SOLUSD",1717069330349,6.91,166.91,166.85,78.01]
["bitfinex","SOLUSD",1717069330549,6.91,166.91,166.85,84.92]
["bitfinex","SOLUSD",1717069331344,6.91,166.91,166.85,78.01]
["bitfinex","SOLUSD",1717069331670,6.0655,166.93,166.85,78.01]
["bitfinex","SOLUSD",1717069331839,6.0655,166.93,166.85,18.01]
["bitfinex","SOLUSD",1717069333559,6.0655,166.93,166.84,54.0]
["bitfinex","SOLUSD",1717069333755,6.0655,166.93,166.84,18.01]
["bitfinex","SOLUSD",1717069334246,6.91,166.88,166.84,18.01]
["bitfinex","SOLUSD",1717069335662,6.0655,166.93,166.82,54.0]
["bitfinex","SOLUSD",1717069336353,6.0655,166.93,166.82,18.01]
["bitfinex","SOLUSD",1717069336549,6.0655,166.93,166.82,20.2279]
["bitfinex","SOLUSD",1717069337158,6.0655,166.93,166.82,18.01]
["bitfinex","SOLUSD",1717069337561,6.0655,166.93,166.85,60.0]
["bitfinex","SOLUSD",1717069340676,6.91,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717069341369,6.0655,166.93,166.87,60.0]
["bitfinex","SOLUSD",1717069341675,6.91,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717069342265,6.91,166.91,166.85,66.91]
["bitfinex","SOLUSD",1717069342469,6.0655,166.93,166.85,60.0]
["bitfinex","SOLUSD",1717069343375,6.0655,166.93,166.85,66.91]
["bitfinex","SOLUSD",1717069343553,6.91,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717069344470,6.0655,166.93,166.87,60.0]
["bitfinex","SOLUSD",1717069349082,6.91,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717069350662,6.91,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717069351086,24.20193651,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717069353294,24.20193651,166.96,166.85,60.0]
["bitfinex","SOLUSD",1717069353597,6.91,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717069354373,17.29194577,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717069354587,6.91,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717069354791,27.64,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717069357294,27.64,166.96,166.85,60.0]
["bitfinex","SOLUSD",1717069359686,6.91,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717069365693,17.29183872,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717069375327,6.91,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717069375917,17.29183872,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717069378694,17.29183872,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717069381620,17.29183872,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717069381823,17.29183872,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717069382200,6.91,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717069382699,17.29183872,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717069384609,6.91,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717069386917,17.29183872,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717069388626,17.29183872,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717069389203,27.64,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717069390813,6.2646129,167.0,166.91,60.0]
["bitfinex","SOLUSD",1717069391017,11.20396104,167.01,166.93,60.0]
["bitfinex","SOLUSD",1717069391216,6.91,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717069391423,6.91,167.04,166.93,66.2001]
["bitfinex","SOLUSD",1717069391729,6.91,166.96,166.93,82.1342]
["bitfinex","SOLUSD",1717069393137,6.91,167.04,166.93,82.1342]
["bitfinex","SOLUSD",1717069393431,6.91,166.96,166.93,82.1342]
["bitfinex","SOLUSD",1717069393628,6.91,166.96,166.94,6.0953]
["bitfinex","SOLUSD",1717069394249,6.91,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717069394452,6.91,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717069394817,6.91,167.04,166.91,60.0]
["bitfinex","SOLUSD",1717069396647,11.72125678,167.04,166.91,60.0]
["bitfinex","SOLUSD",1717069398035,6.91,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717069398250,11.72125678,167.04,166.93,60.0]
["bitfinex","SOLUSD",1717069399117,6.91,167.04,166.93,60.0]
["bitfinex","SOLUSD",1717069399332,56.76601484,167.06,166.95,60.0]
["bitfinex","SOLUSD",1717069399333,6.91,166.97,166.95,60.0]
["bitfinex","SOLUSD",1717069399534,6.91,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717069399832,6.91,166.97,166.95,60.0]
["bitfinex","SOLUSD",1717069401254,6.91,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717069403449,6.91,166.97,166.95,60.0]
["bitfinex","SOLUSD",1717069406060,6.91,167.05,166.95,60.0]
["bitfinex","SOLUSD",1717069406241,6.91,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717069408965,6.91,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717069409344,6.91,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717069409664,6.91,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717069410541,6.91,167.04,166.98,60.0]
["bitfinex","SOLUSD",1717069420787,6.91,167.08,166.96,60.0]
["bitfinex","SOLUSD",1717069420990,6.91,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717069421186,6.91,167.04,166.96,60.0]
["bitfinex","SOLUSD",1717069421479,6.91,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717069422870,6.91,166.99,166.96,66.0477]
["bitfinex","SOLUSD",1717069424889,6.91,166.98,166.96,66.0477]
["bitfinex","SOLUSD",1717069425974,6.91,167.04,166.96,66.0477]
["bitfinex","SOLUSD",1717069426298,6.91,166.97,166.9,455.0686]
["bitfinex","SOLUSD",1717069426586,6.91,166.94,166.91,21.7046]
["bitfinex","SOLUSD",1717069428072,6.2507,167.03,166.91,21.7046]
["bitfinex","SOLUSD",1717069428580,6.2507,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717069435890,6.2507,167.03,166.93,6.064]
["bitfinex","SOLUSD",1717069436090,6.91,166.95,166.93,6.064]
["bitfinex","SOLUSD",1717069438317,6.2507,167.03,166.93,6.064]
["bitfinex","SOLUSD",1717069441828,6.91,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717069441990,6.91,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717069442306,6.4297,167.08,166.97,60.0]
["bitfinex","SOLUSD",1717069442506,6.91,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717069442718,6.91,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717069443098,6.91,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717069445726,6.91,166.98,166.97,66.0454]
["bitfinex","SOLUSD",1717069446112,6.91,167.04,166.97,82.5401]
["bitfinex","SOLUSD",1717069446317,6.4297,167.08,166.97,82.5401]
["bitfinex","SOLUSD",1717069446520,6.91,167.0,166.98,6.6642]
["bitfinex","SOLUSD",1717069447028,6.91,166.99,166.98,6.6642]
["bitfinex","SOLUSD",1717069447237,6.91,167.04,166.98,6.6642]
["bitfinex","SOLUSD",1717069447828,13.3397,167.08,166.98,6.6642]
["bitfinex","SOLUSD",1717069448633,27.64,167.04,166.98,6.6642]
["bitfinex","SOLUSD",1717069449008,27.64,167.04,166.99,60.0]
["bitfinex","SOLUSD",1717069450425,27.64,167.04,166.98,6.6642]
["bitfinex","SOLUSD",1717069452013,6.261571,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717069452223,6.91,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717069452547,6.91,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717069453403,6.91,167.07,167.03,66.5595]
["bitfinex","SOLUSD",1717069455640,6.91,167.07,167.03,82.8182]
["bitfinex","SOLUSD",1717069456518,6.91,167.12,167.03,82.8182]
["bitfinex","SOLUSD",1717069456855,6.91,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717069457162,6.91,167.1,167.07,66.5184]
["bitfinex","SOLUSD",1717069457534,6.91,167.11,167.07,66.5184]
["bitfinex","SOLUSD",1717069458135,6.91,167.11,167.07,82.1092]
["bitfinex","SOLUSD",1717069458347,4.82447596,167.18,167.07,82.1092]
["bitfinex","SOLUSD",1717069458550,13.5414,167.2,167.07,82.1092]
["bitfinex","SOLUSD",1717069460056,44.63756769,167.19,167.07,82.1092]
["bitfinex","SOLUSD",1717069461462,44.63756769,167.19,167.07,6.6068]
["bitfinex","SOLUSD",1717069461463,50.89500752,167.19,167.07,6.6068]
["bitfinex","SOLUSD",1717069461647,6.91,167.08,167.05,6.4061]
["bitfinex","SOLUSD",1717069461852,50.89500752,167.19,167.05,6.4061]
["bitfinex","SOLUSD",1717069464644,6.91,167.07,167.05,15.0784]
["bitfinex","SOLUSD",1717069464846,6.91,167.07,167.05,21.3419]
["bitfinex","SOLUSD",1717069465260,6.91,167.07,167.05,75.0784]
["bitfinex","SOLUSD",1717069465450,6.91,167.07,167.06,6.4406]
["bitfinex","SOLUSD",1717069471160,46.11764683,167.19,167.06,6.4406]
["bitfinex","SOLUSD",1717069472367,50.853017,167.19,167.06,6.4406]
["bitfinex","SOLUSD",1717069472761,6.91,167.07,167.06,6.4406]
["bitfinex","SOLUSD",1717069474068,6.91,167.07,167.03,6.2147]
["bitfinex","SOLUSD",1717069474370,6.91,167.12,167.03,6.2147]
["bitfinex","SOLUSD",1717069474755,6.91,167.12,166.99,66.2147]
["bitfinex","SOLUSD",1717069474961,6.91,167.12,166.99,6.2147]
["bitfinex","SOLUSD",1717069475679,6.6518,167.11,166.96,395.234]
["bitfinex","SOLUSD",1717069475871,6.91,166.97,166.96,388.7]
["bitfinex","SOLUSD",1717069476260,51.6518,167.11,166.96,388.7]
["bitfinex","SOLUSD",1717069476469,6.91,166.97,166.96,388.7]
["bitfinex","SOLUSD",1717069480475,6.91,166.97,166.93,60.0]
["bitfinex","SOLUSD",1717069480781,6.91,166.97,166.94,6.5955]
["bitfinex","SOLUSD",1717069482383,6.91,166.97,166.95,66.4642]
["bitfinex","SOLUSD",1717069482981,6.91,166.97,166.96,40.7888]
["bitfinex","SOLUSD",1717069483168,6.91,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717069483363,27.64,167.04,166.97,66.3757]
["bitfinex","SOLUSD",1717069484467,6.91,166.99,166.97,66.3757]
["bitfinex","SOLUSD",1717069484661,27.64,167.04,166.97,6.3757]
["bitfinex","SOLUSD",1717069484865,27.64,167.04,166.95,66.5645]
["bitfinex","SOLUSD",1717069484866,6.91,166.98,166.95,66.5645]
["bitfinex","SOLUSD",1717069485177,27.64,167.04,166.95,66.5645]
["bitfinex","SOLUSD",1717069485765,27.64,167.04,166.95,6.5645]
["bitfinex","SOLUSD",1717069487562,27.64,167.04,166.95,66.5645]
["bitfinex","SOLUSD",1717069490479,27.64,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717069491066,4.88497601,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717069491289,6.1675,167.09,166.98,22.6829]
["bitfinex","SOLUSD",1717069491487,6.91,167.0,166.98,22.6829]
["bitfinex","SOLUSD",1717069492598,6.91,167.0,166.99,6.0014]
["bitfinex","SOLUSD",1717069493188,27.64,167.04,166.99,66.0014]
["bitfinex","SOLUSD",1717069493392,6.91,167.01,166.99,66.0014]
["bitfinex","SOLUSD",1717069493683,6.1675,167.09,166.99,66.0014]
["bitfinex","SOLUSD",1717069495786,6.91,167.02,167.0,21.8514]
["bitfinex","SOLUSD",1717069496180,6.1675,167.09,167.0,21.8514]
["bitfinex","SOLUSD",1717069497176,4.71689606,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717069497374,27.64,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717069497982,27.64,167.12,167.0,21.8514]
["bitfinex","SOLUSD",1717069498602,27.64,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717069498897,32.47548096,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717069501493,6.91,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717069501699,6.91,167.03,167.01,66.4828]
["bitfinex","SOLUSD",1717069502697,32.47548096,167.12,166.97,6.4828]
["bitfinex","SOLUSD",1717069502892,32.47548096,167.12,166.98,60.0]
["bitfinex","SOLUSD",1717069502893,38.73550279,167.12,166.98,60.0]
["bitfinex","SOLUSD",1717069504801,38.73550279,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717069505004,6.91,167.03,167.01,66.6137]
["bitfinex","SOLUSD",1717069505194,6.91,167.03,167.01,6.6137]
["bitfinex","SOLUSD",1717069505700,27.64,167.12,167.01,6.6137]
["bitfinex","SOLUSD",1717069508513,27.64,167.12,167.01,66.6137]
["bitfinex","SOLUSD",1717069508694,6.91,167.03,167.01,66.6137]
["bitfinex","SOLUSD",1717069509714,32.3978597,167.12,167.02,6.4233]
["bitfinex","SOLUSD",1717069510595,6.91,167.04,167.02,6.4233]
["bitfinex","SOLUSD",1717069511315,32.3978597,167.12,167.02,6.4233]
["bitfinex","SOLUSD",1717069513394,32.3978597,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717069513603,6.91,167.04,167.03,66.1212]
["bitfinex","SOLUSD",1717069513911,6.91,167.04,167.03,82.526]
["bitfinex","SOLUSD",1717069514717,32.3978597,167.12,167.03,82.526]
["bitfinex","SOLUSD",1717069515516,27.64,167.12,167.03,82.526]
["bitfinex","SOLUSD",1717069517396,27.64,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717069517795,6.91,167.06,167.05,66.398]
["bitfinex","SOLUSD",1717069518715,27.64,167.12,167.05,81.5322]
["bitfinex","SOLUSD",1717069519115,6.91,167.07,167.05,75.1342]
["bitfinex","SOLUSD",1717069519411,6.91,167.07,167.06,6.6548]
["bitfinex","SOLUSD",1717069519809,6.91,167.08,167.06,6.6548]
["bitfinex","SOLUSD",1717069520019,6.91,167.08,167.06,22.5639]
["bitfinex","SOLUSD",1717069521004,6.91,167.08,167.06,6.6548]
["bitfinex","SOLUSD",1717069521215,6.91,167.07,167.06,6.6548]
["bitfinex","SOLUSD",1717069522024,6.91,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717069522197,27.64,167.12,167.03,66.3435]
["bitfinex","SOLUSD",1717069522619,27.64,167.12,167.0,6.5796]
["bitfinex","SOLUSD",1717069526601,6.0315,167.11,166.97,60.0]
["bitfinex","SOLUSD",1717069527114,6.0315,167.11,166.98,6.346]
["bitfinex","SOLUSD",1717069527115,6.91,167.0,166.98,6.346]
["bitfinex","SOLUSD",1717069527709,6.0315,167.11,166.98,6.346]
["bitfinex","SOLUSD",1717069529828,6.0315,167.11,166.97,75.6208]
["bitfinex","SOLUSD",1717069532233,6.0315,167.11,166.97,60.0]
["bitfinex","SOLUSD",1717069532610,6.91,166.98,166.94,6.346]
["bitfinex","SOLUSD",1717069532814,51.26087585,167.1,166.91,2.2166]
["bitfinex","SOLUSD",1717069532815,6.91,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717069533160,6.91,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717069533439,6.91,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717069535233,6.3007,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717069535937,6.91,166.96,166.93,60.0]
["bitfinex","SOLUSD",1717069536424,6.91,166.94,166.89,62.2169]
["bitfinex","SOLUSD",1717069536607,6.3007,167.03,166.89,60.0]
["bitfinex","SOLUSD",1717069536804,6.3007,167.03,166.89,62.217]
["bitfinex","SOLUSD",1717069538233,6.3007,167.03,166.89,60.0]
["bitfinex","SOLUSD",1717069538435,6.91,166.96,166.87,76.6313]
["bitfinex","SOLUSD",1717069538613,6.91,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717069538813,6.91,166.89,166.85,62.2175]
["bitfinex","SOLUSD",1717069539021,6.91,166.89,166.86,8.3487]
["bitfinex","SOLUSD",1717069539236,6.91,166.9,166.86,8.3487]
["bitfinex","SOLUSD",1717069539447,6.91,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717069539619,6.91,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717069540547,6.91,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717069540729,6.91,166.91,166.87,78.01]
["bitfinex","SOLUSD",1717069541149,13.4465,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717069541446,6.91,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717069541616,6.91,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717069542528,6.91,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717069542723,6.91,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717069543225,6.91,166.91,166.87,78.01]
["bitfinex","SOLUSD",1717069543840,6.91,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717069546321,6.91,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717069548652,6.91,166.89,166.85,78.01]
["bitfinex","SOLUSD",1717069550148,6.91,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717069550334,6.91,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717069550848,6.4802,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717069551141,6.4802,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717069551352,6.4802,166.9,166.79,78.01]
["bitfinex","SOLUSD",1717069551648,6.91,166.88,166.79,78.01]
["bitfinex","SOLUSD",1717069551849,6.91,166.88,166.79,80.2283]
["bitfinex","SOLUSD",1717069552322,6.91,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717069552832,6.4802,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717069553626,6.91,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717069554132,6.4802,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717069554329,6.4802,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717069554531,16.5012,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717069554737,6.074,166.95,166.88,60.0]
["bitfinex","SOLUSD",1717069554952,6.91,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717069555250,6.074,166.99,166.86,9.1274]
["bitfinex","SOLUSD",1717069555251,6.91,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717069556455,6.91,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717069557970,6.91,166.96,166.84,60.0]
["bitfinex","SOLUSD",1717069558145,6.91,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717069558345,6.91,166.96,166.82,60.0]
["bitfinex","SOLUSD",1717069558540,6.91,166.86,166.82,60.0]
["bitfinex","SOLUSD",1717069558751,6.91,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717069558952,6.91,166.85,166.8,62.2182]
["bitfinex","SOLUSD",1717069559147,6.91,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717069559455,6.6463,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717069560060,15.1847,166.94,166.8,18.01]
["bitfinex","SOLUSD",1717069560362,15.1847,166.94,166.81,60.0]
["bitfinex","SOLUSD",1717069560663,6.91,166.88,166.8,18.01]
["bitfinex","SOLUSD",1717069560861,6.91,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717069561039,15.1847,166.94,166.8,80.2282]
["bitfinex","SOLUSD",1717069561642,6.91,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717069561841,6.91,166.82,166.78,60.0]
["bitfinex","SOLUSD",1717069562249,6.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717069562562,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717069562765,6.91,166.79,166.75,62.2188]
["bitfinex","SOLUSD",1717069562960,6.91,166.78,166.74,406.71]
["bitfinex","SOLUSD",1717069563153,6.91,166.78,166.74,408.9289]
["bitfinex","SOLUSD",1717069563340,6.1118,166.82,166.74,408.9289]
["bitfinex","SOLUSD",1717069563341,6.91,166.77,166.74,408.9289]
["bitfinex","SOLUSD",1717069563541,6.91,166.75,166.72,0.8265704]
["bitfinex","SOLUSD",1717069564145,6.91,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069565169,13.3523,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069565851,6.91,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069566363,21.6824,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069566667,6.6386,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069566844,21.6824,166.73,166.72,0.8265704]
["bitfinex","SOLUSD",1717069567855,21.6824,166.73,166.72,7.04e-05]
["bitfinex","SOLUSD",1717069568061,21.6824,166.73,166.61,60.0]
["bitfinex","SOLUSD",1717069568269,20.77,166.67,166.59,60.0]
["bitfinex","SOLUSD",1717069568793,20.77,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717069569494,15.2363,166.63,166.55,0.8265704]
["bitfinex","SOLUSD",1717069570602,20.77,166.6,166.55,0.8265704]
["bitfinex","SOLUSD",1717069570759,6.157,166.64,166.55,60.8265704]
["bitfinex","SOLUSD",1717069571156,6.157,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717069571386,20.77,166.6,166.55,0.8265704]
["bitfinex","SOLUSD",1717069571565,22.6413,166.58,166.55,0.8265704]
["bitfinex","SOLUSD",1717069571767,6.518,166.58,166.55,0.8265704]
["bitfinex","SOLUSD",1717069572169,22.6413,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717069572782,21.4473,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069573969,21.4473,166.56,166.47,0.3511385]
["bitfinex","SOLUSD",1717069574169,18.6272,166.51,166.47,0.3511385]
["bitfinex","SOLUSD",1717069574372,20.77,166.52,166.47,0.3511385]
["bitfinex","SOLUSD",1717069574373,6.6008,166.49,166.47,0.3511385]
["bitfinex","SOLUSD",1717069574681,6.6008,166.48,166.47,0.3511385]
["bitfinex","SOLUSD",1717069575769,21.7047,166.48,166.47,0.3511385]
["bitfinex","SOLUSD",1717069575971,6.6008,166.48,166.47,0.3511385]
["bitfinex","SOLUSD",1717069576797,22.0036,166.48,166.47,0.3511385]
["bitfinex","SOLUSD",1717069577096,22.0036,166.48,166.39,0.8265704]
["bitfinex","SOLUSD",1717069577700,16.5324,166.43,166.39,0.8265704]
["bitfinex","SOLUSD",1717069577891,6.248,166.42,166.39,0.8265704]
["bitfinex","SOLUSD",1717069578092,6.578,166.41,166.39,0.8265704]
["bitfinex","SOLUSD",1717069578269,6.578,166.4,166.39,0.8265704]
["bitfinex","SOLUSD",1717069578672,22.2756,166.46,166.39,0.8265704]
["bitfinex","SOLUSD",1717069578873,6.4513,166.46,166.39,0.8265704]
["bitfinex","SOLUSD",1717069579396,6.4513,166.45,166.39,0.8265704]
["bitfinex","SOLUSD",1717069580386,42.7552,166.4,166.39,0.8265704]
["bitfinex","SOLUSD",1717069580886,42.7552,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717069581190,42.7552,166.4,166.23,5.49749938]
["bitfinex","SOLUSD",1717069581191,42.7552,166.4,166.31,60.0]
["bitfinex","SOLUSD",1717069581372,26.9673,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717069581575,26.9673,166.4,166.31,60.0]
["bitfinex","SOLUSD",1717069582474,26.9673,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717069582671,6.1973,166.4,166.27,60.0]
["bitfinex","SOLUSD",1717069583600,26.9673,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717069583801,6.1973,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717069584013,6.3335,166.45,166.33,60.0]
["bitfinex","SOLUSD",1717069584384,6.3335,166.45,166.31,62.2247]
["bitfinex","SOLUSD",1717069585087,6.3335,166.45,166.36,60.0]
["bitfinex","SOLUSD",1717069585287,6.3335,166.45,166.34,60.0]
["bitfinex","SOLUSD",1717069586308,6.3335,166.45,166.37,60.0]
["bitfinex","SOLUSD",1717069586601,6.3335,166.45,166.35,60.0]
["bitfinex","SOLUSD",1717069586974,6.3335,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717069587180,12.46542271,166.51,166.4,60.0]
["bitfinex","SOLUSD",1717069587797,6.1956,166.56,166.45,60.0]
["bitfinex","SOLUSD",1717069587982,6.1956,166.56,166.43,60.0]
["bitfinex","SOLUSD",1717069590111,6.1956,166.56,166.45,60.0]
["bitfinex","SOLUSD",1717069590600,6.1956,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717069591302,6.26758858,166.61,166.5,60.0]
["bitfinex","SOLUSD",1717069591607,24.071296,166.62,166.5,60.0]
["bitfinex","SOLUSD",1717069591906,24.071296,166.62,166.52,60.0]
["bitfinex","SOLUSD",1717069592486,6.3418,166.64,166.52,60.0]
["bitfinex","SOLUSD",1717069592686,6.3418,166.64,166.5,60.0]
["bitfinex","SOLUSD",1717069593011,6.3418,166.64,166.52,60.0]
["bitfinex","SOLUSD",1717069593505,6.3418,166.64,166.53,18.01]
["bitfinex","SOLUSD",1717069593686,6.3418,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717069593875,6.3418,166.64,166.55,78.01]
["bitfinex","SOLUSD",1717069594077,66.36418267,166.7,166.57,78.01]
["bitfinex","SOLUSD",1717069594289,66.36418267,166.7,166.57,18.01]
["bitfinex","SOLUSD",1717069594480,66.36418267,166.7,166.54,18.01]
["bitfinex","SOLUSD",1717069595283,66.36418267,166.7,166.57,60.0]
["bitfinex","SOLUSD",1717069596402,66.36418267,166.7,166.57,78.01]
["bitfinex","SOLUSD",1717069600214,12.79011656,166.7,166.57,78.01]
["bitfinex","SOLUSD",1717069600391,12.79011656,166.7,166.59,60.0]
["bitfinex","SOLUSD",1717069600726,12.79011656,166.7,166.58,54.0]
["bitfinex","SOLUSD",1717069600727,6.5241,166.7,166.58,18.01]
["bitfinex","SOLUSD",1717069601311,6.5241,166.7,166.56,18.01]
["bitfinex","SOLUSD",1717069601490,24.34,166.69,166.53,18.01]
["bitfinex","SOLUSD",1717069601909,24.34,166.69,166.52,60.0]
["bitfinex","SOLUSD",1717069602110,24.34,166.69,166.54,60.0]
["bitfinex","SOLUSD",1717069602827,24.34,166.69,166.54,78.01]
["bitfinex","SOLUSD",1717069603310,24.34,166.69,166.57,60.0]
["bitfinex","SOLUSD",1717069603801,24.34,166.69,166.57,78.01]
["bitfinex","SOLUSD",1717069604519,6.5241,166.7,166.57,78.01]
["bitfinex","SOLUSD",1717069604910,6.5241,166.7,166.6,18.01]
["bitfinex","SOLUSD",1717069605215,6.5241,166.7,166.59,78.01]
["bitfinex","SOLUSD",1717069605422,6.5241,166.7,166.57,60.0]
["bitfinex","SOLUSD",1717069606418,6.5241,166.7,166.59,78.01]
["bitfinex","SOLUSD",1717069606616,6.5241,166.7,166.61,60.0]
["bitfinex","SOLUSD",1717069607119,6.5241,166.7,166.61,78.01]
["bitfinex","SOLUSD",1717069607320,6.5241,166.7,166.57,18.01]
["bitfinex","SOLUSD",1717069607521,6.5241,166.7,166.57,78.01]
["bitfinex","SOLUSD",1717069607695,6.5241,166.7,166.59,78.01]
["bitfinex","SOLUSD",1717069607896,6.5241,166.7,166.61,60.0]
["bitfinex","SOLUSD",1717069608095,6.5241,166.7,166.61,78.01]
["bitfinex","SOLUSD",1717069608815,22.85944103,166.74,166.63,60.0]
["bitfinex","SOLUSD",1717069609011,16.5951,166.74,166.63,60.0]
["bitfinex","SOLUSD",1717069609206,6.3181,166.75,166.63,60.0]
["bitfinex","SOLUSD",1717069610613,6.3181,166.75,166.63,78.01]
["bitfinex","SOLUSD",1717069613325,6.3181,166.75,166.65,60.0]
["bitfinex","SOLUSD",1717069614011,6.3181,166.75,166.64,18.01]
["bitfinex","SOLUSD",1717069615622,6.3181,166.75,166.62,18.01]
["bitfinex","SOLUSD",1717069615915,6.3181,166.75,166.61,60.0]
["bitfinex","SOLUSD",1717069616101,6.3181,166.75,166.58,388.7]
["bitfinex","SOLUSD",1717069616300,6.3181,166.75,166.57,60.0]
["bitfinex","SOLUSD",1717069616710,6.3181,166.75,166.59,60.0]
["bitfinex","SOLUSD",1717069617011,6.3181,166.75,166.61,78.01]
["bitfinex","SOLUSD",1717069621526,6.3181,166.75,166.59,60.0]
["bitfinex","SOLUSD",1717069621728,6.3181,166.75,166.58,18.01]
["bitfinex","SOLUSD",1717069622105,6.25311122,166.74,166.61,60.0]
["bitfinex","SOLUSD",1717069622303,6.25311122,166.74,166.59,60.0]
["bitfinex","SOLUSD",1717069622609,6.25311122,166.74,166.59,18.01]
["bitfinex","SOLUSD",1717069623203,6.25311122,166.74,166.58,18.01]
["bitfinex","SOLUSD",1717069623404,6.5622,166.73,166.58,18.01]
["bitfinex","SOLUSD",1717069625326,15.8762,166.72,166.58,18.01]
["bitfinex","SOLUSD",1717069625627,15.8762,166.72,166.59,78.01]
["bitfinex","SOLUSD",1717069625847,15.8762,166.72,166.61,78.01]
["bitfinex","SOLUSD",1717069626030,6.5622,166.73,166.63,78.01]
["bitfinex","SOLUSD",1717069626343,6.5622,166.73,166.65,78.01]
["bitfinex","SOLUSD",1717069626552,6.5622,166.73,166.67,60.0]
["bitfinex","SOLUSD",1717069626838,6.1161,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717069627406,6.1161,166.79,166.69,78.01]
["bitfinex","SOLUSD",1717069628035,6.1161,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717069628331,6.1161,166.79,166.69,78.01]
["bitfinex","SOLUSD",1717069629316,6.1161,166.79,166.66,78.01]
["bitfinex","SOLUSD",1717069629639,6.1161,166.79,166.65,18.01]
["bitfinex","SOLUSD",1717069630538,6.1161,166.79,166.66,78.01]
["bitfinex","SOLUSD",1717069632211,6.1161,166.79,166.62,484.69]
["bitfinex","SOLUSD",1717069632415,6.1161,166.79,166.62,388.7]
["bitfinex","SOLUSD",1717069632615,10.80856636,166.79,166.62,448.7]
["bitfinex","SOLUSD",1717069632828,10.80856636,166.79,166.62,60.0]
["bitfinex","SOLUSD",1717069633263,10.80856636,166.79,166.63,18.01]
["bitfinex","SOLUSD",1717069633448,6.6009,166.77,166.6,60.0]
["bitfinex","SOLUSD",1717069634132,6.6009,166.77,166.59,2.221]
["bitfinex","SOLUSD",1717069634432,6.6009,166.77,166.62,78.01]
["bitfinex","SOLUSD",1717069635034,6.6009,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717069635420,6.6009,166.77,166.64,78.01]
["bitfinex","SOLUSD",1717069635618,6.6009,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717069636445,6.6009,166.77,166.66,18.01]
["bitfinex","SOLUSD",1717069637142,6.6009,166.77,166.65,78.01]
["bitfinex","SOLUSD",1717069637657,6.6009,166.77,166.62,2.2205]
["bitfinex","SOLUSD",1717069637658,6.6009,166.77,166.64,18.01]
["bitfinex","SOLUSD",1717069638843,6.6009,166.77,166.63,18.01]
["bitfinex","SOLUSD",1717069639155,6.6009,166.77,166.62,2.2205]
["bitfinex","SOLUSD",1717069639156,6.6009,166.77,166.62,18.01]
["bitfinex","SOLUSD",1717069639365,6.6009,166.77,166.6,60.0]
["bitfinex","SOLUSD",1717069640064,6.6009,166.77,166.61,18.01]
["bitfinex","SOLUSD",1717069640852,6.6009,166.77,166.6,78.01]
["bitfinex","SOLUSD",1717069641056,6.5405,166.75,166.6,18.01]
["bitfinex","SOLUSD",1717069641950,6.5405,166.75,166.59,2.2209]
["bitfinex","SOLUSD",1717069641951,6.5405,166.75,166.59,18.01]
["bitfinex","SOLUSD",1717069643148,6.2359,166.73,166.57,18.01]
["bitfinex","SOLUSD",1717069644367,15.831,166.72,166.56,18.01]
["bitfinex","SOLUSD",1717069644528,6.2359,166.71,166.56,18.01]
["bitfinex","SOLUSD",1717069645328,6.2359,166.71,166.55,18.01]
["bitfinex","SOLUSD",1717069645561,6.2359,166.71,166.56,78.01]
["bitfinex","SOLUSD",1717069645929,6.2359,166.71,166.6,60.0]
["bitfinex","SOLUSD",1717069646131,6.2359,166.71,166.6,78.01]
["bitfinex","SOLUSD",1717069647236,6.2359,166.71,166.58,60.0]
["bitfinex","SOLUSD",1717069647450,6.2359,166.71,166.57,18.01]
["bitfinex","SOLUSD",1717069647857,12.48541855,166.71,166.57,18.01]
["bitfinex","SOLUSD",1717069648231,6.1368,166.7,166.52,62.2218]
["bitfinex","SOLUSD",1717069648557,6.1368,166.68,166.53,18.01]
["bitfinex","SOLUSD",1717069649455,6.1368,166.68,166.54,1.79755192]
["bitfinex","SOLUSD",1717069649971,6.1368,166.68,166.54,78.01]
["bitfinex","SOLUSD",1717069650457,6.1368,166.68,166.52,95.99]
["bitfinex","SOLUSD",1717069650631,6.1368,166.68,166.52,60.0]
["bitfinex","SOLUSD",1717069650830,6.1368,166.68,166.5,62.2221]
["bitfinex","SOLUSD",1717069651130,6.1368,166.68,166.52,78.01]
["bitfinex","SOLUSD",1717069651655,6.1368,166.68,166.52,18.01]
["bitfinex","SOLUSD",1717069651834,6.1368,166.68,166.52,78.01]
["bitfinex","SOLUSD",1717069652228,6.1368,166.68,166.51,18.01]
["bitfinex","SOLUSD",1717069652442,16.5946,166.67,166.51,18.01]
["bitfinex","SOLUSD",1717069652649,6.1174,166.66,166.5,78.01]
["bitfinex","SOLUSD",1717069653838,6.4074,166.64,166.49,18.01]
["bitfinex","SOLUSD",1717069655144,6.4074,166.64,166.48,388.7]
["bitfinex","SOLUSD",1717069655859,6.6481,166.62,166.48,388.7]
["bitfinex","SOLUSD",1717069657858,6.6481,166.62,166.49,60.0]
["bitfinex","SOLUSD",1717069658242,12.89905945,166.62,166.49,60.0]
["bitfinex","SOLUSD",1717069659863,12.89905945,166.62,166.49,78.01]
["bitfinex","SOLUSD",1717069660743,12.89905945,166.62,166.51,60.0]
["bitfinex","SOLUSD",1717069661050,12.89905945,166.62,166.5,18.01]
["bitfinex","SOLUSD",1717069662246,20.81,166.6,166.5,18.01]
["bitfinex","SOLUSD",1717069663762,20.81,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717069666141,20.81,166.6,166.5,78.01]
["bitfinex","SOLUSD",1717069669466,20.81,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717069670261,20.81,166.6,166.52,78.01]
["bitfinex","SOLUSD",1717069670462,12.89905945,166.62,166.52,78.01]
["bitfinex","SOLUSD",1717069670639,16.5298,166.66,166.56,60.0]
["bitfinex","SOLUSD",1717069670844,6.1059,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069671045,6.1059,166.67,166.58,60.0]
["bitfinex","SOLUSD",1717069671252,6.1059,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069671552,6.1059,166.67,166.54,60.0]
["bitfinex","SOLUSD",1717069672475,6.1059,166.67,166.54,78.01]
["bitfinex","SOLUSD",1717069678381,6.1059,166.67,166.57,18.01]
["bitfinex","SOLUSD",1717069678757,6.1059,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069680156,6.1059,166.67,166.57,0.75498873]
["bitfinex","SOLUSD",1717069680357,6.1059,166.67,166.55,18.01]
["bitfinex","SOLUSD",1717069681179,6.1059,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069682473,6.1059,166.67,166.59,78.01]
["bitfinex","SOLUSD",1717069683183,6.1059,166.67,166.62,18.01]
["bitfinex","SOLUSD",1717069684576,6.0731,166.71,166.62,18.01]
["bitfinex","SOLUSD",1717069684884,6.0731,166.71,166.66,78.01]
["bitfinex","SOLUSD",1717069685083,6.0731,166.77,166.66,78.01]
["bitfinex","SOLUSD",1717069685285,26.8831,166.77,166.66,78.01]
["bitfinex","SOLUSD",1717069685480,26.8831,166.77,166.68,78.01]
["bitfinex","SOLUSD",1717069690104,20.81,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717069690278,6.0731,166.77,166.62,60.0]
["bitfinex","SOLUSD",1717069691178,6.0731,166.77,166.62,78.01]
["bitfinex","SOLUSD",1717069692194,6.0731,166.77,166.64,78.01]
["bitfinex","SOLUSD",1717069692393,6.0731,166.77,166.66,60.0]
["bitfinex","SOLUSD",1717069693095,6.0731,166.77,166.62,78.01]
["bitfinex","SOLUSD",1717069693468,6.0731,166.77,166.65,78.01]
["bitfinex","SOLUSD",1717069694290,6.0731,166.77,166.65,80.2301]
["bitfinex","SOLUSD",1717069694490,6.0731,166.77,166.65,78.01]
["bitfinex","SOLUSD",1717069695589,6.0731,166.77,166.64,18.01]
["bitfinex","SOLUSD",1717069695968,12.34069324,166.77,166.62,18.01]
["bitfinex","SOLUSD",1717069696463,12.34069324,166.77,166.63,78.01]
["bitfinex","SOLUSD",1717069696666,12.34069324,166.77,166.66,18.01]
["bitfinex","SOLUSD",1717069696881,6.0731,166.77,166.66,18.01]
["bitfinex","SOLUSD",1717069697094,6.0731,166.77,166.69,18.01]
["bitfinex","SOLUSD",1717069697369,6.0731,166.77,166.7,78.01]
["bitfinex","SOLUSD",1717069697589,6.0731,166.77,166.7,18.01]
["bitfinex","SOLUSD",1717069698268,6.0731,166.77,166.69,18.01]
["bitfinex","SOLUSD",1717069700089,6.0731,166.77,166.67,18.01]
["bitfinex","SOLUSD",1717069701074,6.0731,166.77,166.7,78.01]
["bitfinex","SOLUSD",1717069702290,6.0731,166.77,166.69,18.01]
["bitfinex","SOLUSD",1717069702803,6.0731,166.77,166.68,78.01]
["bitfinex","SOLUSD",1717069702986,6.0731,166.77,166.68,18.01]
["bitfinex","SOLUSD",1717069705801,26.8831,166.77,166.68,18.01]
["bitfinex","SOLUSD",1717069708003,26.8831,166.77,166.66,18.01]
["bitfinex","SOLUSD",1717069708316,6.0731,166.77,166.63,60.0]
["bitfinex","SOLUSD",1717069708498,20.81,166.74,166.63,60.0]
["bitfinex","SOLUSD",1717069708674,20.81,166.74,166.61,448.7]
["bitfinex","SOLUSD",1717069708876,6.573,166.73,166.61,448.7]
["bitfinex","SOLUSD",1717069709099,6.573,166.73,166.61,60.0]
["bitfinex","SOLUSD",1717069709398,6.573,166.73,166.61,78.01]
["bitfinex","SOLUSD",1717069709701,36.2722,166.71,166.61,78.01]
["bitfinex","SOLUSD",1717069709876,20.81,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717069710081,6.573,166.73,166.63,78.01]
["bitfinex","SOLUSD",1717069710274,6.573,166.73,166.65,78.01]
["bitfinex","SOLUSD",1717069710473,6.573,166.73,166.67,60.0]
["bitfinex","SOLUSD",1717069711297,6.573,166.73,166.65,78.01]
["bitfinex","SOLUSD",1717069713096,6.573,166.73,166.68,78.01]
["bitfinex","SOLUSD",1717069714409,15.1986,166.79,166.7,78.01]
["bitfinex","SOLUSD",1717069714410,6.2716,166.78,166.7,78.01]
["bitfinex","SOLUSD",1717069717800,6.2716,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717069717983,6.2716,166.78,166.68,78.01]
["bitfinex","SOLUSD",1717069718808,6.2716,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717069719305,6.2716,166.78,166.68,78.01]
["bitfinex","SOLUSD",1717069721300,6.2716,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717069721484,6.2716,166.78,166.64,60.0]
["bitfinex","SOLUSD",1717069721680,20.81,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717069721884,20.81,166.76,166.62,429.131]
["bitfinex","SOLUSD",1717069721885,20.81,166.76,166.66,62.22]
["bitfinex","SOLUSD",1717069722111,20.81,166.76,166.64,62.2203]
["bitfinex","SOLUSD",1717069722298,20.81,166.76,166.65,18.01]
["bitfinex","SOLUSD",1717069723709,20.81,166.76,166.65,20.2302]
["bitfinex","SOLUSD",1717069723913,20.81,166.76,166.65,18.01]
["bitfinex","SOLUSD",1717069724793,20.81,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717069725508,20.81,166.76,166.66,18.01]
["bitfinex","SOLUSD",1717069725712,20.81,166.76,166.65,78.01]
["bitfinex","SOLUSD",1717069727001,20.81,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717069727316,6.2716,166.78,166.67,60.0]
["bitfinex","SOLUSD",1717069727317,6.2716,166.78,166.69,78.01]
["bitfinex","SOLUSD",1717069727814,6.2716,166.78,166.69,80.2296]
["bitfinex","SOLUSD",1717069728004,6.2716,166.78,166.69,78.01]
["bitfinex","SOLUSD",1717069731389,6.2716,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717069738410,6.92,166.73,166.69,60.0]
["bitfinex","SOLUSD",1717069738813,6.92,166.73,166.67,87.1498]
["bitfinex","SOLUSD",1717069739218,6.2716,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717069739408,6.2716,166.78,166.7,78.01]
["bitfinex","SOLUSD",1717069739727,6.92,166.76,166.7,87.1494]
["bitfinex","SOLUSD",1717069740026,0.8265704,166.8,166.72,87.1492]
["bitfinex","SOLUSD",1717069740328,0.8265704,166.8,166.77,80.2285]
["bitfinex","SOLUSD",1717069740529,0.8265704,166.8,166.77,78.01]
["bitfinex","SOLUSD",1717069741201,0.8265704,166.8,166.79,78.01]
["bitfinex","SOLUSD",1717069743018,0.8265704,166.8,166.77,78.01]
["bitfinex","SOLUSD",1717069743598,0.8265704,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717069743814,0.8265704,166.8,166.73,62.2191]
["bitfinex","SOLUSD",1717069744010,0.8265704,166.8,166.74,18.01]
["bitfinex","SOLUSD",1717069744411,0.8265704,166.8,166.74,20.2289]
["bitfinex","SOLUSD",1717069745102,0.8265704,166.8,166.75,78.01]
["bitfinex","SOLUSD",1717069746028,0.8265704,166.8,166.75,80.2288]
["bitfinex","SOLUSD",1717069746223,0.8265704,166.8,166.77,78.01]
["bitfinex","SOLUSD",1717069747207,0.8265704,166.8,166.79,78.01]
["bitfinex","SOLUSD",1717069748917,0.8265704,166.8,166.79,80.2283]
["bitfinex","SOLUSD",1717069751637,0.8265704,166.8,166.79,122.7897]
["bitfinex","SOLUSD",1717069751823,0.8265704,166.8,166.79,143.4733]
["bitfinex","SOLUSD",1717069752014,0.8265704,166.8,166.79,179.0017]
["bitfinex","SOLUSD",1717069752217,0.8265704,166.97,166.88,78.01]
["bitfinex","SOLUSD",1717069752753,0.8265704,166.97,166.9,78.01]
["bitfinex","SOLUSD",1717069755135,0.8265704,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717069755532,0.8265704,166.97,166.93,18.01]
["bitfinex","SOLUSD",1717069755725,0.8265704,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717069755935,0.8265704,166.97,166.91,18.01]
["bitfinex","SOLUSD",1717069756123,0.8265704,166.97,166.92,78.01]
["bitfinex","SOLUSD",1717069757027,0.8265704,166.97,166.9,78.01]
["bitfinex","SOLUSD",1717069758444,0.8265704,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717069758747,0.8265704,166.97,166.95,18.01]
["bitfinex","SOLUSD",1717069759550,0.8265704,166.97,166.94,78.01]
["bitfinex","SOLUSD",1717069759856,0.8265704,166.97,166.9,46.5059]
["bitfinex","SOLUSD",1717069759857,0.8265704,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717069760147,0.8265704,166.97,166.9,62.2168]
["bitfinex","SOLUSD",1717069760323,0.8265704,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717069760727,0.8265704,166.97,166.9,80.2268]
["bitfinex","SOLUSD",1717069760927,0.8265704,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717069761126,0.8265704,166.97,166.92,78.01]
["bitfinex","SOLUSD",1717069762423,0.8265704,166.97,166.94,78.01]
["bitfinex","SOLUSD",1717069762734,0.8265704,166.97,166.96,78.01]
["bitfinex","SOLUSD",1717069770040,0.8265704,166.97,166.95,18.01]
["bitfinex","SOLUSD",1717069772449,0.8265704,166.97,166.96,78.01]
["bitfinex","SOLUSD",1717069772655,0.8265704,166.97,166.96,116.216]
["bitfinex","SOLUSD",1717069772833,0.8265704,166.97,166.96,122.3882]
["bitfinex","SOLUSD",1717069773156,6.0741,167.1,167.0,78.01]
["bitfinex","SOLUSD",1717069774423,6.0741,167.1,166.98,78.01]
["bitfinex","SOLUSD",1717069774623,6.0741,167.1,166.96,98.206]
["bitfinex","SOLUSD",1717069775348,15.6265,167.09,166.95,2.2161]
["bitfinex","SOLUSD",1717069775551,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069775727,15.6265,167.09,166.96,78.01]
["bitfinex","SOLUSD",1717069775931,15.6265,167.09,166.96,80.226]
["bitfinex","SOLUSD",1717069776133,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069776642,15.6265,167.09,166.96,20.226]
["bitfinex","SOLUSD",1717069777229,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069777849,15.6265,167.09,166.98,60.0]
["bitfinex","SOLUSD",1717069778256,15.6265,167.09,166.96,78.01]
["bitfinex","SOLUSD",1717069779627,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069780054,15.6265,167.09,166.96,20.226]
["bitfinex","SOLUSD",1717069780358,15.6265,167.09,166.97,78.01]
["bitfinex","SOLUSD",1717069780560,15.6265,167.09,166.97,18.01]
["bitfinex","SOLUSD",1717069781166,15.6265,167.09,166.96,78.01]
["bitfinex","SOLUSD",1717069781664,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069781863,15.6265,167.09,166.96,78.01]
["bitfinex","SOLUSD",1717069782342,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069782660,15.6265,167.09,166.96,20.226]
["bitfinex","SOLUSD",1717069784042,15.6265,167.09,166.96,18.01]
["bitfinex","SOLUSD",1717069784835,6.4683,167.08,166.94,20.2262]
["bitfinex","SOLUSD",1717069788639,6.4683,167.08,166.94,20.2263]
["bitfinex","SOLUSD",1717069788839,6.4683,167.08,166.97,78.01]
["bitfinex","SOLUSD",1717069789060,6.4683,167.08,166.99,78.01]
["bitfinex","SOLUSD",1717069789262,6.4683,167.08,167.01,78.01]
["bitfinex","SOLUSD",1717069789444,6.4683,167.08,166.97,40.4218]
["bitfinex","SOLUSD",1717069789445,20.74,167.11,167.03,78.01]
["bitfinex","SOLUSD",1717069789643,6.5594,167.12,167.03,78.01]
["bitfinex","SOLUSD",1717069790366,6.5594,167.12,167.01,78.01]
["bitfinex","SOLUSD",1717069790836,6.5594,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717069791467,6.5594,167.12,166.99,78.01]
["bitfinex","SOLUSD",1717069793758,20.74,167.09,166.99,78.01]
["bitfinex","SOLUSD",1717069796476,20.74,167.09,166.99,80.2256]
["bitfinex","SOLUSD",1717069798081,20.74,167.09,166.98,20.2258]
["bitfinex","SOLUSD",1717069798256,20.74,167.09,166.97,62.2158]
["bitfinex","SOLUSD",1717069798562,20.74,167.09,166.97,80.2258]
["bitfinex","SOLUSD",1717069798956,20.74,167.09,166.98,2.2158]
["bitfinex","SOLUSD",1717069799172,20.74,167.09,166.99,60.0]
["bitfinex","SOLUSD",1717069799665,20.74,167.09,166.99,78.01]
["bitfinex","SOLUSD",1717069800282,20.74,167.09,166.99,18.01]
["bitfinex","SOLUSD",1717069800973,20.74,167.09,166.97,60.0]
["bitfinex","SOLUSD",1717069801182,6.4332,167.08,166.96,20.226]
["bitfinex","SOLUSD",1717069802463,15.8295,167.07,166.94,80.2263]
["bitfinex","SOLUSD",1717069804381,6.3339,167.06,166.92,60.0]
["bitfinex","SOLUSD",1717069804677,6.3339,167.06,166.92,80.2265]
["bitfinex","SOLUSD",1717069805981,6.3339,167.06,166.94,18.01]
["bitfinex","SOLUSD",1717069806369,6.3339,167.06,166.94,78.01]
["bitfinex","SOLUSD",1717069806679,6.3339,167.06,166.96,78.01]
["bitfinex","SOLUSD",1717069807069,6.3339,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717069807259,6.3339,167.06,166.96,80.226]
["bitfinex","SOLUSD",1717069807460,6.3339,167.06,166.96,78.01]
["bitfinex","SOLUSD",1717069808685,6.3339,167.06,166.95,2.2161]
["bitfinex","SOLUSD",1717069808686,6.3339,167.06,166.95,18.01]
["bitfinex","SOLUSD",1717069809583,6.3339,167.06,166.92,62.2166]
["bitfinex","SOLUSD",1717069810364,6.3339,167.06,166.92,62.2165]
["bitfinex","SOLUSD",1717069810576,6.3339,167.06,166.93,18.01]
["bitfinex","SOLUSD",1717069811090,6.3339,167.06,166.93,20.2264]
["bitfinex","SOLUSD",1717069811886,6.3339,167.06,166.93,18.01]
["bitfinex","SOLUSD",1717069813678,16.2848,167.05,166.91,78.01]
["bitfinex","SOLUSD",1717069813887,16.2848,167.05,166.89,62.217]
["bitfinex","SOLUSD",1717069813888,20.74,167.01,166.89,62.217]
["bitfinex","SOLUSD",1717069814593,6.2916,167.0,166.89,80.227]
["bitfinex","SOLUSD",1717069814790,6.2916,167.0,166.89,78.01]
["bitfinex","SOLUSD",1717069814967,6.2916,167.0,166.89,80.227]
["bitfinex","SOLUSD",1717069816208,6.2916,167.0,166.89,18.01]
["bitfinex","SOLUSD",1717069817295,6.2916,167.0,166.89,20.227]
["bitfinex","SOLUSD",1717069818192,6.5447,166.98,166.85,448.7]
["bitfinex","SOLUSD",1717069818370,6.5447,166.98,166.85,60.0]
["bitfinex","SOLUSD",1717069818568,6.5447,166.98,166.85,62.2174]
["bitfinex","SOLUSD",1717069818798,6.5447,166.98,166.84,2.2176]
["bitfinex","SOLUSD",1717069819009,6.5447,166.98,166.82,95.99]
["bitfinex","SOLUSD",1717069819216,6.5447,166.98,166.84,18.01]
["bitfinex","SOLUSD",1717069819380,20.74,166.93,166.82,60.0]
["bitfinex","SOLUSD",1717069819573,15.8567,166.91,166.8,60.0]
["bitfinex","SOLUSD",1717069819791,15.8567,166.91,166.79,62.2183]
["bitfinex","SOLUSD",1717069820166,15.8567,166.91,166.79,2.2183]
["bitfinex","SOLUSD",1717069820495,15.8567,166.91,166.78,20.2284]
["bitfinex","SOLUSD",1717069820786,15.8567,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717069821606,15.8567,166.91,166.77,62.2186]
["bitfinex","SOLUSD",1717069821607,6.2615,166.9,166.77,62.2186]
["bitfinex","SOLUSD",1717069821790,6.2615,166.9,166.77,60.0]
["bitfinex","SOLUSD",1717069822107,20.74,166.87,166.77,60.0]
["bitfinex","SOLUSD",1717069822594,20.74,166.87,166.74,388.7]
["bitfinex","SOLUSD",1717069822595,16.5924,166.85,166.74,2.219]
["bitfinex","SOLUSD",1717069822792,16.5924,166.85,166.72,78.01]
["bitfinex","SOLUSD",1717069822978,16.5924,166.85,166.77,60.0]
["bitfinex","SOLUSD",1717069823186,16.5924,166.85,166.76,60.0]
["bitfinex","SOLUSD",1717069823483,16.5924,166.85,166.76,62.2187]
["bitfinex","SOLUSD",1717069823684,16.5924,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717069824188,16.5924,166.85,166.74,2.2189]
["bitfinex","SOLUSD",1717069824383,16.5924,166.85,166.78,60.0]
["bitfinex","SOLUSD",1717069824588,16.5924,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717069824771,16.5924,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717069825489,16.5924,166.85,166.75,62.2188]
["bitfinex","SOLUSD",1717069825976,16.5924,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717069826175,16.5924,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717069826400,16.5924,166.85,166.75,80.2288]
["bitfinex","SOLUSD",1717069827287,16.5924,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717069828682,16.5924,166.85,166.75,80.2288]
["bitfinex","SOLUSD",1717069828997,16.5924,166.85,166.75,20.2288]
["bitfinex","SOLUSD",1717069829176,16.5924,166.85,166.74,18.01]
["bitfinex","SOLUSD",1717069829374,16.5924,166.85,166.74,20.2289]
["bitfinex","SOLUSD",1717069830475,16.5924,166.85,166.74,18.01]
["bitfinex","SOLUSD",1717069831104,16.5924,166.85,166.76,78.01]
["bitfinex","SOLUSD",1717069832181,16.5924,166.85,166.75,18.01]
["bitfinex","SOLUSD",1717069832491,16.5924,166.85,166.7,397.5781]
["bitfinex","SOLUSD",1717069832492,6.3373,166.84,166.7,388.7]
["bitfinex","SOLUSD",1717069833199,6.213,166.82,166.69,60.0]
["bitfinex","SOLUSD",1717069833404,6.213,166.82,166.67,78.01]
["bitfinex","SOLUSD",1717069833575,6.213,166.82,166.67,80.2299]
["bitfinex","SOLUSD",1717069834179,6.213,166.82,166.67,78.01]
["bitfinex","SOLUSD",1717069834679,6.213,166.82,166.67,80.2299]
["bitfinex","SOLUSD",1717069834886,6.213,166.82,166.66,20.23]
["bitfinex","SOLUSD",1717069835195,56.95841009,166.85,166.66,18.01]
["bitfinex","SOLUSD",1717069835196,6.6555,166.8,166.66,18.01]
["bitfinex","SOLUSD",1717069835378,6.6555,166.75,166.64,18.01]
["bitfinex","SOLUSD",1717069836278,15.347,166.74,166.62,18.01]
["bitfinex","SOLUSD",1717069836486,15.347,166.74,166.62,20.2305]
["bitfinex","SOLUSD",1717069836781,15.347,166.74,166.63,20.2304]
["bitfinex","SOLUSD",1717069837299,15.347,166.74,166.63,18.01]
["bitfinex","SOLUSD",1717069837507,15.347,166.74,166.63,78.01]
["bitfinex","SOLUSD",1717069837924,15.347,166.74,166.63,80.2304]
["bitfinex","SOLUSD",1717069838415,15.347,166.74,166.65,78.01]
["bitfinex","SOLUSD",1717069838709,6.6555,166.75,166.68,18.01]
["bitfinex","SOLUSD",1717069839102,6.6555,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717069839495,6.6555,166.75,166.67,78.01]
["bitfinex","SOLUSD",1717069841104,16.1969,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717069841413,6.0157,166.81,166.71,78.01]
["bitfinex","SOLUSD",1717069841615,6.0157,166.81,166.69,62.2196]
["bitfinex","SOLUSD",1717069842098,6.0157,166.81,166.72,60.0]
["bitfinex","SOLUSD",1717069842301,6.0157,166.81,166.74,60.0]
["bitfinex","SOLUSD",1717069843616,6.0157,166.81,166.74,78.01]
["bitfinex","SOLUSD",1717069843795,6.0157,166.81,166.76,60.0]
["bitfinex","SOLUSD",1717069844116,21.6347,166.82,166.76,60.0]
["bitfinex","SOLUSD",1717069844318,21.6347,166.82,166.74,78.01]
["bitfinex","SOLUSD",1717069845127,21.6347,166.82,166.73,18.01]
["bitfinex","SOLUSD",1717069845294,21.6347,166.82,166.72,78.01]
["bitfinex","SOLUSD",1717069845495,21.6347,166.82,166.68,60.0]
["bitfinex","SOLUSD",1717069845997,21.6347,166.82,166.68,62.2197]
["bitfinex","SOLUSD",1717069846316,21.6347,166.82,166.68,60.0]
["bitfinex","SOLUSD",1717069846490,21.6347,166.82,166.68,80.2297]
["bitfinex","SOLUSD",1717069846696,21.6347,166.82,166.68,78.01]
["bitfinex","SOLUSD",1717069847517,21.6347,166.82,166.68,60.0]
["bitfinex","SOLUSD",1717069847724,6.0682,166.79,166.64,60.0]
["bitfinex","SOLUSD",1717069847900,6.0682,166.79,166.64,62.2203]
["bitfinex","SOLUSD",1717069848217,6.0682,166.79,166.64,2.2203]
["bitfinex","SOLUSD",1717069848516,6.0682,166.79,166.64,20.2303]
["bitfinex","SOLUSD",1717069848724,6.0682,166.79,166.66,2.22]
["bitfinex","SOLUSD",1717069849115,6.0682,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717069849699,20.74,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717069850895,20.74,166.77,166.67,78.01]
["bitfinex","SOLUSD",1717069852718,20.74,166.77,166.67,80.2299]
["bitfinex","SOLUSD",1717069853113,20.74,166.77,166.67,78.01]
["bitfinex","SOLUSD",1717069853910,20.74,166.77,166.68,1.19889264]
["bitfinex","SOLUSD",1717069854113,20.74,166.77,166.67,78.01]
["bitfinex","SOLUSD",1717069857814,20.74,166.77,166.66,18.01]
["bitfinex","SOLUSD",1717069861602,20.74,166.77,166.65,60.0]
["bitfinex","SOLUSD",1717069861800,6.6039,166.76,166.65,60.0]
["bitfinex","SOLUSD",1717069862007,6.6039,166.76,166.64,20.2302]
["bitfinex","SOLUSD",1717069864118,6.6039,166.76,166.64,18.01]
["bitfinex","SOLUSD",1717069864320,6.6039,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717069864542,6.6039,166.76,166.63,78.01]
["bitfinex","SOLUSD",1717069864839,6.6039,166.76,166.63,80.2304]
["bitfinex","SOLUSD",1717069865017,6.6039,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717069865216,6.6039,166.76,166.65,60.0]
["bitfinex","SOLUSD",1717069866032,6.6039,166.76,166.67,78.01]
["bitfinex","SOLUSD",1717069867314,6.6039,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717069867515,6.6039,166.76,166.67,78.01]
["bitfinex","SOLUSD",1717069867815,27.3439,166.76,166.67,78.01]
["bitfinex","SOLUSD",1717069869755,27.3439,166.76,166.67,18.01]
["bitfinex","SOLUSD",1717069870061,27.3439,166.76,166.64,18.01]
["bitfinex","SOLUSD",1717069870349,6.93,166.67,166.64,18.01]
["bitfinex","SOLUSD",1717069872743,6.93,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717069872934,6.93,166.66,166.62,18.01]
["bitfinex","SOLUSD",1717069873944,6.3628,166.69,166.62,18.01]
["bitfinex","SOLUSD",1717069874153,6.93,166.66,166.62,18.01]
["bitfinex","SOLUSD",1717069874526,6.93,166.65,166.62,16.51]
["bitfinex","SOLUSD",1717069874832,6.93,166.65,166.6,80.2308]
["bitfinex","SOLUSD",1717069875034,6.93,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717069875346,6.93,166.65,166.6,78.01]
["bitfinex","SOLUSD",1717069875536,6.93,166.65,166.6,80.2308]
["bitfinex","SOLUSD",1717069875730,6.93,166.64,166.6,80.2308]
["bitfinex","SOLUSD",1717069876126,6.3628,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717069876338,6.93,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717069876533,6.3628,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717069876751,6.93,166.64,166.6,80.2308]
["bitfinex","SOLUSD",1717069877052,6.3628,166.69,166.6,80.2308]
["bitfinex","SOLUSD",1717069878552,6.93,166.65,166.6,80.2308]
["bitfinex","SOLUSD",1717069879549,6.0926,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717069879737,13.0226,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717069880627,6.0926,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717069880823,6.93,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717069881850,6.2235,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717069882052,6.2235,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069883623,21.2331,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069883851,28.1631,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069886840,21.2331,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069887052,28.1631,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069887652,15.2144,166.6,166.55,0.8265704]
["bitfinex","SOLUSD",1717069887836,6.4834,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717069888159,6.93,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717069888488,6.4834,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717069890158,6.0811,166.63,166.57,78.01]
["bitfinex","SOLUSD",1717069890541,6.0811,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717069891256,6.0811,166.67,166.59,78.01]
["bitfinex","SOLUSD",1717069891959,6.0811,166.67,166.55,60.8265704]
["bitfinex","SOLUSD",1717069892157,26.8811,166.67,166.55,63.0480704]
["bitfinex","SOLUSD",1717069893041,26.8811,166.67,166.57,78.01]
["bitfinex","SOLUSD",1717069893440,15.2787,166.66,166.55,0.8265704]
["bitfinex","SOLUSD",1717069894756,15.2787,166.66,166.56,78.01]
["bitfinex","SOLUSD",1717069894971,15.2787,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717069895153,15.2787,166.66,166.56,18.01]
["bitfinex","SOLUSD",1717069895154,15.2787,166.66,166.56,78.01]
["bitfinex","SOLUSD",1717069896547,15.2787,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717069898243,15.2787,166.66,166.58,78.01]
["bitfinex","SOLUSD",1717069900448,15.2787,166.66,166.56,78.01]
["bitfinex","SOLUSD",1717069902770,15.2787,166.66,166.55,0.8265704]
["bitfinex","SOLUSD",1717069912280,6.94,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069913652,13.5129,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069916161,27.76,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717069916162,6.4354,166.6,166.55,0.8265704]
["bitfinex","SOLUSD",1717069916371,6.1836,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717069917386,6.2323,166.63,166.55,0.8265704]
["bitfinex","SOLUSD",1717069917551,6.2323,166.63,166.55,78.8365704]
["bitfinex","SOLUSD",1717069918379,15.2787,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717069918586,6.94,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717069918881,6.5659,166.67,166.59,60.0]
["bitfinex","SOLUSD",1717069919189,6.5659,166.67,166.57,78.01]
["bitfinex","SOLUSD",1717069920280,27.3659,166.67,166.57,78.01]
["bitfinex","SOLUSD",1717069921485,27.3659,166.67,166.59,78.01]
["bitfinex","SOLUSD",1717069921667,6.5659,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717069921875,15.8276,166.7,166.61,60.0]
["bitfinex","SOLUSD",1717069922471,6.5885,166.71,166.61,60.0]
["bitfinex","SOLUSD",1717069922898,6.5885,166.71,166.61,78.01]
["bitfinex","SOLUSD",1717069923191,6.5885,166.71,166.58,2.221]
["bitfinex","SOLUSD",1717069923192,20.8,166.67,166.56,95.99]
["bitfinex","SOLUSD",1717069924178,20.8,166.67,166.56,114.0]
["bitfinex","SOLUSD",1717069924399,16.5214,166.66,166.55,0.8265704]
["bitfinex","SOLUSD",1717069925080,6.6634,166.65,166.55,0.8265704]
["bitfinex","SOLUSD",1717069929891,6.6634,166.65,166.55,60.8265704]
["bitfinex","SOLUSD",1717069930802,6.6634,166.65,166.55,78.8365704]
["bitfinex","SOLUSD",1717069931287,6.6634,166.65,166.55,0.8265704]
["bitfinex","SOLUSD",1717069931489,6.6634,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717069931682,6.6634,166.65,166.58,20.231]
["bitfinex","SOLUSD",1717069931886,6.6634,166.65,166.58,18.01]
["bitfinex","SOLUSD",1717069932084,6.6634,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717069932271,6.6634,166.65,166.58,18.01]
["bitfinex","SOLUSD",1717069933405,6.6634,166.65,166.59,78.01]
["bitfinex","SOLUSD",1717069933895,6.1841,166.69,166.61,60.0]
["bitfinex","SOLUSD",1717069934393,6.1841,166.69,166.61,78.01]
["bitfinex","SOLUSD",1717069934580,6.1841,166.69,166.63,60.0]
["bitfinex","SOLUSD",1717069935174,15.3353,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717069935400,6.5853,166.75,166.66,60.0]
["bitfinex","SOLUSD",1717069935598,6.5853,166.75,166.66,78.01]
["bitfinex","SOLUSD",1717069935779,6.5853,166.75,166.68,60.0]
["bitfinex","SOLUSD",1717069935980,6.5853,166.75,166.68,78.01]
["bitfinex","SOLUSD",1717069936209,24.050593,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717069936383,6.5975,166.79,166.7,78.01]
["bitfinex","SOLUSD",1717069936583,6.5975,166.79,166.72,60.0]
["bitfinex","SOLUSD",1717069936787,6.5975,166.79,166.72,78.01]
["bitfinex","SOLUSD",1717069937693,16.4263,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717069937901,6.1596,166.83,166.74,60.0]
["bitfinex","SOLUSD",1717069939001,6.1596,166.83,166.68,95.99]
["bitfinex","SOLUSD",1717069939201,20.8,166.76,166.68,60.0]
["bitfinex","SOLUSD",1717069939510,20.8,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717069939681,20.8,166.76,166.65,6.212]
["bitfinex","SOLUSD",1717069939887,20.8,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717069940083,20.8,166.76,166.66,78.01]
["bitfinex","SOLUSD",1717069940507,20.8,166.76,166.68,60.0]
["bitfinex","SOLUSD",1717069940883,21.8179,166.83,166.71,18.01]
["bitfinex","SOLUSD",1717069941506,21.8179,166.83,166.69,18.01]
["bitfinex","SOLUSD",1717069941806,20.8,166.76,166.69,18.01]
["bitfinex","SOLUSD",1717069941993,20.8,166.76,166.66,95.99]
["bitfinex","SOLUSD",1717069942611,20.8,166.76,166.67,18.01]
["bitfinex","SOLUSD",1717069943488,87.48337158,166.86,166.63,18.01]
["bitfinex","SOLUSD",1717069943489,22.3516,166.75,166.63,18.01]
["bitfinex","SOLUSD",1717069943689,22.3516,166.75,166.62,60.0]
["bitfinex","SOLUSD",1717069944008,22.3516,166.75,166.6,95.99]
["bitfinex","SOLUSD",1717069944217,22.3516,166.75,166.6,60.0]
["bitfinex","SOLUSD",1717069945808,22.3516,166.75,166.6,78.01]
["bitfinex","SOLUSD",1717069946626,46.402171,166.75,166.6,18.01]
["bitfinex","SOLUSD",1717069946915,46.402171,166.75,166.57,255.7212]
["bitfinex","SOLUSD",1717069947099,46.402171,166.75,166.57,273.7312]
["bitfinex","SOLUSD",1717069947416,6.21767249,166.74,166.57,273.7312]
["bitfinex","SOLUSD",1717069947625,6.21767249,166.74,166.58,78.01]
["bitfinex","SOLUSD",1717069949024,6.5301,166.73,166.57,253.5]
["bitfinex","SOLUSD",1717069949318,6.5301,166.73,166.55,60.8265704]
["bitfinex","SOLUSD",1717069949516,6.0574,166.7,166.55,60.8265704]
["bitfinex","SOLUSD",1717069949917,6.0574,166.7,166.55,0.8265704]
["bitfinex","SOLUSD",1717069950398,45.0,166.72,166.55,0.8265704]
["bitfinex","SOLUSD",1717069950399,20.8,166.6,166.55,0.8265704]
["bitfinex","SOLUSD",1717069950600,6.3093,166.58,166.55,0.8265704]
["bitfinex","SOLUSD",1717069952507,21.4234,166.62,166.55,0.8265704]
["bitfinex","SOLUSD",1717069952705,20.8,166.61,166.55,0.8265704]
["bitfinex","SOLUSD",1717069953722,21.4234,166.62,166.55,0.8265704]
["bitfinex","SOLUSD",1717069956101,64.24156611,166.61,166.55,0.8265704]
["bitfinex","SOLUSD",1717069956618,42.2219,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069956824,27.0674,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069957335,42.6598,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069959611,27.0674,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069960129,20.8,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069960633,15.8724,166.61,166.55,0.8265704]
["bitfinex","SOLUSD",1717069960634,6.6592,166.59,166.55,0.8265704]
["bitfinex","SOLUSD",1717069961020,6.6618,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717069961221,6.6618,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717069961614,6.6594,166.61,166.55,0.8265704]
["bitfinex","SOLUSD",1717069966923,20.8,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717069967120,12.74950677,166.65,166.55,0.8265704]
["bitfinex","SOLUSD",1717069971923,6.5318,166.65,166.55,0.8265704]
["bitfinex","SOLUSD",1717069978644,6.21685628,166.67,166.55,0.8265704]
["bitfinex","SOLUSD",1717069979948,6.21685628,166.67,166.56,60.0]
["bitfinex","SOLUSD",1717069980562,6.21685628,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069981254,6.21685628,166.67,166.55,0.8265704]
["bitfinex","SOLUSD",1717069981255,6.21685628,166.67,166.55,18.8365704]
["bitfinex","SOLUSD",1717069983230,6.21685628,166.67,166.56,78.01]
["bitfinex","SOLUSD",1717069983440,6.21685628,166.67,166.58,66.4463]
["bitfinex","SOLUSD",1717069983635,62.08216009,166.71,166.58,66.4463]
["bitfinex","SOLUSD",1717069983854,73.13443403,166.71,166.58,66.4463]
["bitfinex","SOLUSD",1717069984053,20.8,166.66,166.58,84.4563]
["bitfinex","SOLUSD",1717069984239,6.2151341,166.71,166.61,78.01]
["bitfinex","SOLUSD",1717069984557,62.08216009,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717069984741,6.21302162,166.75,166.63,60.0]
["bitfinex","SOLUSD",1717069985565,6.21302162,166.75,166.63,78.01]
["bitfinex","SOLUSD",1717069986077,6.21302162,166.75,166.61,60.0]
["bitfinex","SOLUSD",1717069986231,6.21302162,166.75,166.61,78.01]
["bitfinex","SOLUSD",1717069987852,20.8,166.69,166.61,78.01]
["bitfinex","SOLUSD",1717069988151,20.8,166.72,166.58,24.4563]
["bitfinex","SOLUSD",1717069991163,20.8,166.72,166.58,6.4463]
["bitfinex","SOLUSD",1717069992359,20.8,166.72,166.58,24.4563]
["bitfinex","SOLUSD",1717069992742,20.8,166.72,166.59,78.01]
["bitfinex","SOLUSD",1717069994844,20.8,166.72,166.61,78.01]
["bitfinex","SOLUSD",1717069995458,20.8,166.72,166.59,60.0]
["bitfinex","SOLUSD",1717069995655,20.8,166.72,166.59,78.01]
["bitfinex","SOLUSD",1717069996962,20.8,166.72,166.61,18.01]
["bitfinex","SOLUSD",1717069997145,6.21778195,166.73,166.61,18.01]
["bitfinex","SOLUSD",1717069997340,6.21778195,166.73,166.6,60.0]
["bitfinex","SOLUSD",1717069997545,6.21778195,166.73,166.6,78.01]
["bitfinex","SOLUSD",1717069997762,6.21778195,166.73,166.6,18.01]
["bitfinex","SOLUSD",1717069997952,11.17193564,166.73,166.6,78.01]
["bitfinex","SOLUSD",1717069998251,6.21778195,166.73,166.6,78.01]
["bitfinex","SOLUSD",1717070000754,11.1015753,166.73,166.59,18.01]
["bitfinex","SOLUSD",1717070001958,11.1015753,166.73,166.58,84.4563]
["bitfinex","SOLUSD",1717070002392,22.4199,166.72,166.55,96.8165704]
["bitfinex","SOLUSD",1717070002670,20.8,166.64,166.55,60.8265704]
["bitfinex","SOLUSD",1717070003046,20.8,166.64,166.56,18.01]
["bitfinex","SOLUSD",1717070010383,20.79,166.64,166.56,18.01]
["bitfinex","SOLUSD",1717070010877,6.21799034,166.68,166.56,18.01]
["bitfinex","SOLUSD",1717070011083,6.21799034,166.68,166.57,78.01]
["bitfinex","SOLUSD",1717070011381,6.93,166.59,166.57,78.01]
["bitfinex","SOLUSD",1717070011881,6.93,166.58,166.57,78.01]
["bitfinex","SOLUSD",1717070013787,6.93,166.64,166.57,78.01]
["bitfinex","SOLUSD",1717070014167,6.93,166.64,166.55,60.8265704]
["bitfinex","SOLUSD",1717070014384,6.93,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717070014592,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070017376,6.4053,166.65,166.55,78.8365704]
["bitfinex","SOLUSD",1717070017685,6.93,166.57,166.55,18.8365704]
["bitfinex","SOLUSD",1717070017985,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070020600,6.93,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070021387,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070033876,13.14978819,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070036799,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070037582,6.93,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070037884,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070040402,6.93,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070041909,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070043298,6.21968575,166.63,166.55,0.8265704]
["bitfinex","SOLUSD",1717070043510,6.93,166.57,166.55,0.8265704]
["bitfinex","SOLUSD",1717070043711,6.93,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070044684,6.93,166.64,166.55,78.8365704]
["bitfinex","SOLUSD",1717070044911,6.93,166.57,166.56,6.3481]
["bitfinex","SOLUSD",1717070045112,6.93,166.58,166.56,6.3481]
["bitfinex","SOLUSD",1717070046306,6.93,166.64,166.56,6.3481]
["bitfinex","SOLUSD",1717070046685,6.93,166.57,166.56,6.3481]
["bitfinex","SOLUSD",1717070046888,6.93,166.57,166.55,17.0318704]
["bitfinex","SOLUSD",1717070047098,6.93,166.64,166.55,0.8265704]
["bitfinex","SOLUSD",1717070048390,6.93,166.56,166.55,0.8265704]
["bitfinex","SOLUSD",1717070048899,6.93,166.56,166.55,0.3289112]
["bitfinex","SOLUSD",1717070054397,6.93,166.64,166.55,78.3389112]
["bitfinex","SOLUSD",1717070054889,6.93,166.58,166.55,84.4837112]
["bitfinex","SOLUSD",1717070055515,6.93,166.64,166.55,84.4837112]
["bitfinex","SOLUSD",1717070055692,6.93,166.57,166.55,84.4837112]
["bitfinex","SOLUSD",1717070058712,6.93,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717070059211,6.93,166.59,166.55,84.4837112]
["bitfinex","SOLUSD",1717070059415,6.93,166.64,166.55,84.4837112]
["bitfinex","SOLUSD",1717070059796,6.4053,166.65,166.57,60.0]
["bitfinex","SOLUSD",1717070059986,6.93,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717070060192,6.93,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717070060496,6.93,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717070061804,6.93,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717070062119,6.93,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717070063498,6.93,166.64,166.57,78.01]
["bitfinex","SOLUSD",1717070063694,6.93,166.59,166.57,78.01]
["bitfinex","SOLUSD",1717070064001,6.93,166.59,166.57,84.4850112]
["bitfinex","SOLUSD",1717070064523,6.93,166.64,166.57,84.4850112]
["bitfinex","SOLUSD",1717070066189,6.93,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717070067606,13.5024,166.69,166.59,84.3581]
["bitfinex","SOLUSD",1717070070017,6.93,166.6,166.59,84.3581]
["bitfinex","SOLUSD",1717070071313,6.93,166.6,166.59,78.01]
["bitfinex","SOLUSD",1717070071502,6.93,166.6,166.59,60.0]
["bitfinex","SOLUSD",1717070076322,6.93,166.6,166.59,78.01]
["bitfinex","SOLUSD",1717070076516,6.93,166.64,166.59,84.0268]
["bitfinex","SOLUSD",1717070076820,13.5024,166.69,166.59,84.0268]
["bitfinex","SOLUSD",1717070077022,6.93,166.62,166.59,99.3508]
["bitfinex","SOLUSD",1717070078119,13.5024,166.69,166.61,60.0]
["bitfinex","SOLUSD",1717070078309,6.93,166.63,166.61,78.01]
["bitfinex","SOLUSD",1717070078520,6.93,166.63,166.61,84.2351]
["bitfinex","SOLUSD",1717070078823,6.93,166.64,166.63,78.01]
["bitfinex","SOLUSD",1717070079025,6.93,166.72,166.63,78.01]
["bitfinex","SOLUSD",1717070079320,6.93,166.72,166.63,78.3389112]
["bitfinex","SOLUSD",1717070081500,6.93,166.65,166.63,84.9501112]
["bitfinex","SOLUSD",1717070081808,6.93,166.72,166.63,84.9501112]
["bitfinex","SOLUSD",1717070084822,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070093531,6.93,166.69,166.63,0.3289112]
["bitfinex","SOLUSD",1717070097843,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070098016,6.93,166.69,166.63,0.3289112]
["bitfinex","SOLUSD",1717070098221,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070099536,6.93,166.69,166.63,0.3289112]
["bitfinex","SOLUSD",1717070099741,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070102846,6.93,166.7,166.63,84.7771112]
["bitfinex","SOLUSD",1717070103022,6.93,166.7,166.63,78.3389112]
["bitfinex","SOLUSD",1717070103218,6.93,166.66,166.64,22.7744]
["bitfinex","SOLUSD",1717070104020,6.23860177,166.76,166.65,66.5968]
["bitfinex","SOLUSD",1717070104234,6.93,166.66,166.65,66.5968]
["bitfinex","SOLUSD",1717070104646,13.1979,166.75,166.65,84.6068]
["bitfinex","SOLUSD",1717070104828,6.23860177,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717070105136,27.72,166.8,166.67,78.01]
["bitfinex","SOLUSD",1717070105450,6.93,166.68,166.66,22.833]
["bitfinex","SOLUSD",1717070105622,6.93,166.67,166.66,22.833]
["bitfinex","SOLUSD",1717070105822,6.93,166.67,166.63,60.3289112]
["bitfinex","SOLUSD",1717070106119,17.31499091,166.76,166.63,66.7967112]
["bitfinex","SOLUSD",1717070106120,6.93,166.64,166.63,66.7967112]
["bitfinex","SOLUSD",1717070106519,6.93,166.64,166.63,84.8067112]
["bitfinex","SOLUSD",1717070107135,6.93,166.64,166.63,100.5624112]
["bitfinex","SOLUSD",1717070108237,6.93,166.64,166.63,22.5524112]
["bitfinex","SOLUSD",1717070108447,6.93,166.64,166.63,6.7967112]
["bitfinex","SOLUSD",1717070109247,17.31499091,166.71,166.63,6.7967112]
["bitfinex","SOLUSD",1717070109455,17.31499091,166.7,166.63,6.7967112]
["bitfinex","SOLUSD",1717070110051,6.93,166.72,166.63,6.7967112]
["bitfinex","SOLUSD",1717070110551,6.93,166.72,166.63,0.3289112]
["bitfinex","SOLUSD",1717070115646,27.72,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070118252,4.88279487,166.7,166.63,0.3289112]
["bitfinex","SOLUSD",1717070118437,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070118938,13.86,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070119259,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070119633,13.86,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070120657,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070122263,17.3221923,166.7,166.63,0.3289112]
["bitfinex","SOLUSD",1717070122437,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070122634,17.3221923,166.7,166.63,0.3289112]
["bitfinex","SOLUSD",1717070122943,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070123348,6.93,166.64,166.63,6.6253112]
["bitfinex","SOLUSD",1717070123754,6.93,166.64,166.63,21.7877112]
["bitfinex","SOLUSD",1717070126068,6.93,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070131155,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070131857,6.5784,166.69,166.63,0.3289112]
["bitfinex","SOLUSD",1717070132055,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070137762,51.97301017,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070138067,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070138366,51.97273287,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070140161,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070146271,51.97327559,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070146467,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070147169,51.97320088,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070147369,34.65,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070147573,51.97339491,166.64,166.63,0.3289112]
["bitfinex","SOLUSD",1717070148164,58.25579491,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070150450,51.97339491,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070153066,17.32339491,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070153276,24.25339491,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070153662,6.93,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070153860,13.86,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070154060,31.18100408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070157867,51.97100408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070160963,17.32100408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070161178,34.65,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070161375,51.97100408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070164376,58.18840408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070165793,51.97100408,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070173408,34.65,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070173604,51.9749144,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070176507,24.2549144,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070176902,6.93,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070177088,24.2549144,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070177490,13.86,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070178813,31.1849144,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070200547,82.6936144,166.64,166.63,1.12e-05]
["bitfinex","SOLUSD",1717070200739,88.91921513,166.64,166.5,22.8313]
["bitfinex","SOLUSD",1717070201031,6.93,166.51,166.5,22.8313]
["bitfinex","SOLUSD",1717070201350,6.93,166.51,166.5,6.4064]
["bitfinex","SOLUSD",1717070203231,17.3249144,166.55,166.51,15.6226]
["bitfinex","SOLUSD",1717070203438,17.3249144,166.55,166.53,6.4489]
["bitfinex","SOLUSD",1717070203606,17.3249144,166.54,166.49,0.8158164]
["bitfinex","SOLUSD",1717070203806,6.93,166.56,166.49,0.8158164]
["bitfinex","SOLUSD",1717070204126,17.3249144,166.58,166.49,0.8158164]
["bitfinex","SOLUSD",1717070204325,17.3249144,166.57,166.49,0.8158164]
["bitfinex","SOLUSD",1717070204519,6.93,166.5,166.49,0.8158164]
["bitfinex","SOLUSD",1717070208116,6.93,166.5,166.41,6.4489]
["bitfinex","SOLUSD",1717070208322,19.54335877,166.59,166.41,6.4489]
["bitfinex","SOLUSD",1717070208323,6.93,166.42,166.41,6.4489]
["bitfinex","SOLUSD",1717070208750,6.93,166.42,166.41,22.3417]
["bitfinex","SOLUSD",1717070210741,19.54335877,166.59,166.41,100.3517]
["bitfinex","SOLUSD",1717070210947,6.93,166.44,166.42,21.6038]
["bitfinex","SOLUSD",1717070211134,6.93,166.44,166.43,21.6038]
["bitfinex","SOLUSD",1717070211519,59.92275406,166.54,166.43,60.0]
["bitfinex","SOLUSD",1717070211721,6.93,166.45,166.44,21.7564]
["bitfinex","SOLUSD",1717070215252,6.93,166.45,166.42,18.01]
["bitfinex","SOLUSD",1717070215558,6.93,166.44,166.43,6.4301]
["bitfinex","SOLUSD",1717070216460,6.93,166.44,166.39,66.3136]
["bitfinex","SOLUSD",1717070216647,6.93,166.41,166.4,6.3136]
["bitfinex","SOLUSD",1717070216851,6.93,166.41,166.4,24.3236]
["bitfinex","SOLUSD",1717070217047,6.93,166.41,166.4,39.4889]
["bitfinex","SOLUSD",1717070219560,6.93,166.41,166.4,21.4789]
["bitfinex","SOLUSD",1717070221440,6.93,166.41,166.4,24.3236]
["bitfinex","SOLUSD",1717070222865,6.93,166.41,166.4,6.3136]
["bitfinex","SOLUSD",1717070223662,6.93,166.41,166.4,21.5138]
["bitfinex","SOLUSD",1717070223866,6.93,166.48,166.4,21.5138]
["bitfinex","SOLUSD",1717070224757,6.93,166.48,166.4,6.3136]
["bitfinex","SOLUSD",1717070230756,6.93,166.41,166.4,6.3136]
["bitfinex","SOLUSD",1717070238558,6.93,166.41,166.38,84.593]
["bitfinex","SOLUSD",1717070238816,6.93,166.48,166.4,78.01]
["bitfinex","SOLUSD",1717070239776,6.93,166.48,166.4,18.01]
["bitfinex","SOLUSD",1717070239985,6.93,166.48,166.39,18.01]
["bitfinex","SOLUSD",1717070240185,6.93,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070240363,6.93,166.41,166.39,18.01]
["bitfinex","SOLUSD",1717070240557,6.93,166.48,166.39,18.01]
["bitfinex","SOLUSD",1717070240756,6.93,166.4,166.39,18.01]
["bitfinex","SOLUSD",1717070241336,6.93,166.4,166.38,66.583]
["bitfinex","SOLUSD",1717070241656,6.93,166.4,166.38,6.583]
["bitfinex","SOLUSD",1717070242488,6.93,166.48,166.37,60.0]
["bitfinex","SOLUSD",1717070242797,6.93,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070243076,6.93,166.4,166.39,60.0]
["bitfinex","SOLUSD",1717070243283,6.93,166.4,166.37,80.2339]
["bitfinex","SOLUSD",1717070243461,6.93,166.38,166.37,78.01]
["bitfinex","SOLUSD",1717070243776,6.93,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070245414,6.93,166.38,166.37,78.01]
["bitfinex","SOLUSD",1717070245605,17.34119257,166.45,166.39,78.01]
["bitfinex","SOLUSD",1717070245911,17.34119257,166.44,166.39,100.2372]
["bitfinex","SOLUSD",1717070246114,12.7154471,166.51,166.41,60.0]
["bitfinex","SOLUSD",1717070246330,6.93,166.42,166.41,60.0]
["bitfinex","SOLUSD",1717070246696,17.3391511,166.5,166.41,78.01]
["bitfinex","SOLUSD",1717070247110,6.93,166.44,166.41,84.2266]
["bitfinex","SOLUSD",1717070247497,6.93,166.48,166.41,84.2266]
["bitfinex","SOLUSD",1717070247916,24.2691511,166.48,166.41,84.2266]
["bitfinex","SOLUSD",1717070248219,6.93,166.42,166.38,15.3608]
["bitfinex","SOLUSD",1717070248398,17.3391511,166.47,166.38,22.0105]
["bitfinex","SOLUSD",1717070248598,6.93,166.48,166.38,22.0105]
["bitfinex","SOLUSD",1717070248796,17.3391511,166.46,166.38,22.0105]
["bitfinex","SOLUSD",1717070249116,17.3391511,166.45,166.38,22.0105]
["bitfinex","SOLUSD",1717070249320,17.3391511,166.44,166.38,40.0205]
["bitfinex","SOLUSD",1717070249518,6.93,166.48,166.38,40.0205]
["bitfinex","SOLUSD",1717070250638,6.93,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717070251830,6.93,166.48,166.39,78.01]
["bitfinex","SOLUSD",1717070254335,24.26987431,166.48,166.39,18.01]
["bitfinex","SOLUSD",1717070254537,17.33987431,166.47,166.38,40.0205]
["bitfinex","SOLUSD",1717070254714,17.33987431,166.46,166.38,40.0205]
["bitfinex","SOLUSD",1717070254922,6.93,166.48,166.38,22.0105]
["bitfinex","SOLUSD",1717070255129,6.93,166.48,166.38,6.6497]
["bitfinex","SOLUSD",1717070255324,6.93,166.39,166.38,6.6497]
["bitfinex","SOLUSD",1717070258133,6.93,166.39,166.35,78.01]
["bitfinex","SOLUSD",1717070258433,17.33987431,166.47,166.35,84.4949]
["bitfinex","SOLUSD",1717070260235,17.33987431,166.46,166.35,84.4949]
["bitfinex","SOLUSD",1717070260535,17.33987431,166.45,166.35,84.4949]
["bitfinex","SOLUSD",1717070260830,6.93,166.36,166.35,84.4949]
["bitfinex","SOLUSD",1717070261129,14.1554666,166.36,166.35,84.4949]
["bitfinex","SOLUSD",1717070261924,14.1554666,166.36,166.35,99.9317]
["bitfinex","SOLUSD",1717070261925,7.2254666,166.36,166.35,99.9317]
["bitfinex","SOLUSD",1717070262135,24.56660322,166.46,166.38,60.0]
["bitfinex","SOLUSD",1717070262334,6.93,166.4,166.38,66.1874]
["bitfinex","SOLUSD",1717070262519,7.2254666,166.39,166.38,84.1974]
["bitfinex","SOLUSD",1717070262717,24.56660322,166.39,166.38,99.6342]
["bitfinex","SOLUSD",1717070262928,7.2254666,166.39,166.38,99.6342]
["bitfinex","SOLUSD",1717070263215,7.22469621,166.4,166.39,22.7856]
["bitfinex","SOLUSD",1717070264139,24.5642386,166.4,166.39,22.7856]
["bitfinex","SOLUSD",1717070264923,24.5642386,166.4,166.39,6.3403]
["bitfinex","SOLUSD",1717070265123,14.15469621,166.4,166.39,24.1423]
["bitfinex","SOLUSD",1717070265610,31.4942386,166.4,166.39,24.1423]
["bitfinex","SOLUSD",1717070265841,31.4942386,166.4,166.39,6.1323]
["bitfinex","SOLUSD",1717070266213,31.4942386,166.4,166.38,78.01]
["bitfinex","SOLUSD",1717070266415,7.22469621,166.39,166.38,78.01]
["bitfinex","SOLUSD",1717070266727,7.22469621,166.39,166.38,84.0684]
["bitfinex","SOLUSD",1717070267042,7.22469621,166.39,166.38,102.6585]
["bitfinex","SOLUSD",1717070267238,7.22469621,166.39,166.38,138.6485]
["bitfinex","SOLUSD",1717070267439,6.93,166.42,166.4,78.01]
["bitfinex","SOLUSD",1717070267616,7.22482165,166.41,166.4,84.2252]
["bitfinex","SOLUSD",1717070267822,6.93,166.42,166.4,84.2252]
["bitfinex","SOLUSD",1717070268039,6.93,166.42,166.4,99.8052]
["bitfinex","SOLUSD",1717070268826,17.33905755,166.47,166.4,99.8052]
["bitfinex","SOLUSD",1717070269033,6.93,166.48,166.4,99.8052]
["bitfinex","SOLUSD",1717070269439,24.26905755,166.48,166.4,99.8052]
["bitfinex","SOLUSD",1717070269639,17.33905755,166.47,166.4,99.8052]
["bitfinex","SOLUSD",1717070269842,6.93,166.48,166.4,99.8052]
["bitfinex","SOLUSD",1717070270152,6.93,166.43,166.42,60.0]
["bitfinex","SOLUSD",1717070271939,17.33905755,166.47,166.42,60.0]
["bitfinex","SOLUSD",1717070272123,23.82645755,166.51,166.42,60.0]
["bitfinex","SOLUSD",1717070272321,17.33905755,166.51,166.44,78.01]
["bitfinex","SOLUSD",1717070272544,6.93,166.47,166.44,78.01]
["bitfinex","SOLUSD",1717070272737,6.93,166.45,166.42,78.01]
["bitfinex","SOLUSD",1717070272943,6.93,166.44,166.42,78.01]
["bitfinex","SOLUSD",1717070273630,17.33905755,166.53,166.42,78.01]
["bitfinex","SOLUSD",1717070273827,6.93,166.44,166.42,78.01]
["bitfinex","SOLUSD",1717070274027,6.93,166.44,166.4,18.8854]
["bitfinex","SOLUSD",1717070274028,17.33905755,166.53,166.44,60.0]
["bitfinex","SOLUSD",1717070274231,17.33905755,166.53,166.44,78.01]
["bitfinex","SOLUSD",1717070274432,6.93,166.46,166.44,84.5658]
["bitfinex","SOLUSD",1717070274632,6.93,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070275434,17.33905755,166.53,166.46,78.01]
["bitfinex","SOLUSD",1717070276034,6.93,166.47,166.46,78.01]
["bitfinex","SOLUSD",1717070276544,17.33905755,166.53,166.46,78.01]
["bitfinex","SOLUSD",1717070276545,17.33905755,166.53,166.46,84.473]
["bitfinex","SOLUSD",1717070276730,6.93,166.48,166.46,84.473]
["bitfinex","SOLUSD",1717070276930,17.33905755,166.55,166.46,84.473]
["bitfinex","SOLUSD",1717070277141,17.33905755,166.54,166.41,66.463]
["bitfinex","SOLUSD",1717070277533,17.33905755,166.53,166.41,66.463]
["bitfinex","SOLUSD",1717070277735,17.33905755,166.52,166.41,66.463]
["bitfinex","SOLUSD",1717070277937,17.33905755,166.54,166.41,66.463]
["bitfinex","SOLUSD",1717070278135,17.33905755,166.51,166.42,18.01]
["bitfinex","SOLUSD",1717070278450,17.33905755,166.5,166.42,18.01]
["bitfinex","SOLUSD",1717070278747,17.33905755,166.49,166.42,18.01]
["bitfinex","SOLUSD",1717070278943,17.33905755,166.54,166.42,18.01]
["bitfinex","SOLUSD",1717070281853,17.33905755,166.54,166.43,60.0]
["bitfinex","SOLUSD",1717070282059,6.93,166.45,166.43,84.0983]
["bitfinex","SOLUSD",1717070282233,17.33905755,166.54,166.43,84.0983]
["bitfinex","SOLUSD",1717070282431,6.93,166.45,166.43,84.0983]
["bitfinex","SOLUSD",1717070283160,6.93,166.45,166.43,99.4894]
["bitfinex","SOLUSD",1717070283946,17.33905755,166.54,166.45,60.0]
["bitfinex","SOLUSD",1717070285440,8.66743388,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717070285441,26.00649143,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717070286657,17.33905755,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717070287432,17.33905755,166.55,166.45,78.01]
["bitfinex","SOLUSD",1717070287645,6.93,166.47,166.46,21.587]
["bitfinex","SOLUSD",1717070287835,6.93,166.47,166.46,6.5685]
["bitfinex","SOLUSD",1717070288043,6.93,166.47,166.44,18.01]
["bitfinex","SOLUSD",1717070288369,6.93,166.45,166.44,6.5195]
["bitfinex","SOLUSD",1717070288884,6.93,166.45,166.42,16.2226]
["bitfinex","SOLUSD",1717070289062,17.33905755,166.47,166.42,22.8024]
["bitfinex","SOLUSD",1717070289238,6.93,166.43,166.42,22.8024]
["bitfinex","SOLUSD",1717070289439,6.93,166.43,166.42,40.8124]
["bitfinex","SOLUSD",1717070290073,6.93,166.43,166.42,6.5798]
["bitfinex","SOLUSD",1717070290297,6.93,166.43,166.41,6.5798]
["bitfinex","SOLUSD",1717070290589,6.93,166.42,166.41,6.5798]
["bitfinex","SOLUSD",1717070291175,6.93,166.42,166.41,66.5798]
["bitfinex","SOLUSD",1717070291791,17.33905755,166.47,166.41,84.5898]
["bitfinex","SOLUSD",1717070292166,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070292886,6.93,166.44,166.41,84.5898]
["bitfinex","SOLUSD",1717070294586,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070295892,17.33905755,166.47,166.43,84.6182]
["bitfinex","SOLUSD",1717070296084,6.93,166.45,166.43,84.6182]
["bitfinex","SOLUSD",1717070296265,6.93,166.45,166.43,100.121]
["bitfinex","SOLUSD",1717070296470,17.33905755,166.54,166.43,100.121]
["bitfinex","SOLUSD",1717070296667,17.33905755,166.53,166.43,100.121]
["bitfinex","SOLUSD",1717070296881,17.33905755,166.52,166.46,60.0]
["bitfinex","SOLUSD",1717070297082,6.5062,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070297083,6.93,166.48,166.46,78.01]
["bitfinex","SOLUSD",1717070297277,6.93,166.48,166.46,84.3772]
["bitfinex","SOLUSD",1717070297586,17.33905755,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717070297882,6.93,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717070298487,6.93,166.49,166.46,84.3772]
["bitfinex","SOLUSD",1717070298899,17.33905755,166.55,166.46,84.3772]
["bitfinex","SOLUSD",1717070300366,17.33905755,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717070300770,6.93,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717070300999,6.93,166.49,166.48,66.5332]
["bitfinex","SOLUSD",1717070301172,17.33905755,166.55,166.48,84.5432]
["bitfinex","SOLUSD",1717070302180,17.33905755,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717070303595,17.33905755,166.55,166.5,78.01]
["bitfinex","SOLUSD",1717070303792,17.33905755,166.55,166.5,84.5039]
["bitfinex","SOLUSD",1717070304100,6.6477,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070306106,23.9776006,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070306404,17.3299006,166.59,166.5,84.5039]
["bitfinex","SOLUSD",1717070306613,6.6477,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070306779,23.9776006,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070306979,17.3299006,166.59,166.5,84.5039]
["bitfinex","SOLUSD",1717070307188,6.6477,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070307400,23.9776006,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070307604,17.3299006,166.59,166.5,84.5039]
["bitfinex","SOLUSD",1717070307804,17.3299006,166.58,166.5,84.5039]
["bitfinex","SOLUSD",1717070308107,17.3299006,166.57,166.5,84.5039]
["bitfinex","SOLUSD",1717070308285,6.6477,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070308481,23.9776006,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070308688,17.3299006,166.59,166.5,84.5039]
["bitfinex","SOLUSD",1717070308888,6.6477,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070309087,23.9776006,166.6,166.5,84.5039]
["bitfinex","SOLUSD",1717070309420,17.3299006,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717070309709,17.3299006,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070309882,6.93,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070310887,17.32658184,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070315004,6.93,166.56,166.55,78.01]
["bitfinex","SOLUSD",1717070315205,6.93,166.56,166.55,81.6283]
["bitfinex","SOLUSD",1717070316133,17.32506954,166.63,166.51,66.1122]
["bitfinex","SOLUSD",1717070317418,6.0792,166.62,166.51,6.1122]
["bitfinex","SOLUSD",1717070317791,6.0792,166.62,166.52,60.0]
["bitfinex","SOLUSD",1717070318481,6.93,166.53,166.52,66.283]
["bitfinex","SOLUSD",1717070319309,6.93,166.53,166.52,6.283]
["bitfinex","SOLUSD",1717070319524,6.93,166.53,166.5,40.6173]
["bitfinex","SOLUSD",1717070319728,6.0792,166.62,166.5,6.0036]
["bitfinex","SOLUSD",1717070320022,6.93,166.51,166.5,6.0036]
["bitfinex","SOLUSD",1717070322202,6.93,166.51,166.47,84.0199]
["bitfinex","SOLUSD",1717070322411,6.22448287,166.61,166.47,84.0199]
["bitfinex","SOLUSD",1717070322804,23.55036175,166.61,166.47,60.0]
["bitfinex","SOLUSD",1717070323011,17.32587888,166.6,166.45,60.0]
["bitfinex","SOLUSD",1717070323218,6.22448287,166.61,166.45,60.0]
["bitfinex","SOLUSD",1717070323219,17.32587888,166.59,166.45,60.0]
["bitfinex","SOLUSD",1717070323537,17.32587888,166.58,166.45,60.0]
["bitfinex","SOLUSD",1717070323908,23.53587888,166.6,166.45,60.0]
["bitfinex","SOLUSD",1717070324141,17.32587888,166.59,166.45,60.0]
["bitfinex","SOLUSD",1717070324347,78.08166009,166.58,166.43,84.3473]
["bitfinex","SOLUSD",1717070324507,17.32587888,166.57,166.43,24.3473]
["bitfinex","SOLUSD",1717070324818,17.32587888,166.57,166.43,84.3473]
["bitfinex","SOLUSD",1717070325618,17.32587888,166.57,166.45,60.0]
["bitfinex","SOLUSD",1717070325925,17.32587888,166.57,166.43,84.3473]
["bitfinex","SOLUSD",1717070326516,17.32587888,166.57,166.45,60.0]
["bitfinex","SOLUSD",1717070326717,17.32587888,166.57,166.43,84.3473]
["bitfinex","SOLUSD",1717070327409,79.40803897,166.57,166.43,84.3473]
["bitfinex","SOLUSD",1717070327641,17.32587888,166.56,166.43,84.3473]
["bitfinex","SOLUSD",1717070328329,6.2369,166.55,166.43,84.3473]
["bitfinex","SOLUSD",1717070328838,6.2369,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717070329146,6.2369,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717070329309,23.56277888,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717070331328,17.32587888,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717070331515,6.93,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717070331923,6.93,166.56,166.47,78.01]
["bitfinex","SOLUSD",1717070332639,6.93,166.56,166.43,84.3473]
["bitfinex","SOLUSD",1717070332830,6.93,166.56,166.44,20.233]
["bitfinex","SOLUSD",1717070333035,6.93,166.56,166.44,18.01]
["bitfinex","SOLUSD",1717070333213,6.93,166.56,166.43,66.3373]
["bitfinex","SOLUSD",1717070333408,6.0206,166.55,166.43,60.0]
["bitfinex","SOLUSD",1717070333811,23.34647888,166.55,166.43,60.0]
["bitfinex","SOLUSD",1717070335315,27.72,166.48,166.41,78.01]
["bitfinex","SOLUSD",1717070335946,6.0206,166.55,166.43,78.01]
["bitfinex","SOLUSD",1717070336114,6.93,166.45,166.43,78.01]
["bitfinex","SOLUSD",1717070337135,6.93,166.44,166.41,60.0]
["bitfinex","SOLUSD",1717070337321,6.93,166.48,166.41,60.0]
["bitfinex","SOLUSD",1717070337520,6.93,166.43,166.41,60.0]
["bitfinex","SOLUSD",1717070338816,6.93,166.42,166.41,60.0]
["bitfinex","SOLUSD",1717070339443,6.93,166.43,166.41,78.01]
["bitfinex","SOLUSD",1717070339824,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070340043,6.93,166.45,166.43,78.01]
["bitfinex","SOLUSD",1717070340243,6.93,166.45,166.43,18.01]
["bitfinex","SOLUSD",1717070340540,6.93,166.44,166.41,78.01]
["bitfinex","SOLUSD",1717070340731,6.93,166.43,166.41,78.01]
["bitfinex","SOLUSD",1717070340931,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070341132,6.93,166.45,166.41,84.1841]
["bitfinex","SOLUSD",1717070341651,6.93,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717070344228,6.93,166.45,166.43,78.01]
["bitfinex","SOLUSD",1717070345043,17.33717106,166.54,166.45,60.0]
["bitfinex","SOLUSD",1717070345439,23.35777106,166.55,166.43,78.01]
["bitfinex","SOLUSD",1717070345746,6.93,166.46,166.43,78.01]
["bitfinex","SOLUSD",1717070346848,6.93,166.45,166.43,78.01]
["bitfinex","SOLUSD",1717070347926,6.93,166.46,166.43,78.01]
["bitfinex","SOLUSD",1717070348229,6.93,166.46,166.43,84.5686]
["bitfinex","SOLUSD",1717070348848,17.33717106,166.54,166.43,84.5686]
["bitfinex","SOLUSD",1717070349148,6.93,166.46,166.43,84.5686]
["bitfinex","SOLUSD",1717070349945,6.93,166.47,166.43,84.5686]
["bitfinex","SOLUSD",1717070353544,17.33558693,166.54,166.44,24.6647]
["bitfinex","SOLUSD",1717070353852,17.33558693,166.53,166.44,24.6647]
["bitfinex","SOLUSD",1717070354155,6.0206,166.55,166.44,24.6647]
["bitfinex","SOLUSD",1717070354753,23.35504597,166.55,166.44,24.6647]
["bitfinex","SOLUSD",1717070357047,23.35504597,166.55,166.44,18.01]
["bitfinex","SOLUSD",1717070357658,23.35504597,166.55,166.43,60.0]
["bitfinex","SOLUSD",1717070358060,23.35504597,166.55,166.43,78.01]
["bitfinex","SOLUSD",1717070358761,23.35504597,166.55,166.43,80.2331]
["bitfinex","SOLUSD",1717070358964,23.35504597,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717070361962,23.35504597,166.55,166.45,78.01]
["bitfinex","SOLUSD",1717070362155,23.35504597,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717070362357,6.93,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717070362744,6.93,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070363666,6.93,166.49,166.45,78.01]
["bitfinex","SOLUSD",1717070363855,6.93,166.48,166.45,84.1342]
["bitfinex","SOLUSD",1717070364760,6.93,166.47,166.45,84.1342]
["bitfinex","SOLUSD",1717070366056,6.93,166.47,166.45,78.01]
["bitfinex","SOLUSD",1717070366477,6.93,166.46,166.43,60.0]
["bitfinex","SOLUSD",1717070366788,6.93,166.48,166.41,60.0]
["bitfinex","SOLUSD",1717070367081,6.93,166.42,166.39,60.0]
["bitfinex","SOLUSD",1717070367370,6.93,166.42,166.39,78.01]
["bitfinex","SOLUSD",1717070367569,6.0576,166.5,166.39,78.01]
["bitfinex","SOLUSD",1717070367877,6.93,166.42,166.39,78.01]
["bitfinex","SOLUSD",1717070368674,17.33643346,166.47,166.39,78.01]
["bitfinex","SOLUSD",1717070369080,6.93,166.42,166.39,78.01]
["bitfinex","SOLUSD",1717070369282,6.93,166.42,166.39,60.0]
["bitfinex","SOLUSD",1717070369579,17.33643346,166.47,166.39,60.0]
["bitfinex","SOLUSD",1717070370273,17.33643346,166.47,166.38,20.2337]
["bitfinex","SOLUSD",1717070370571,17.33643346,166.47,166.37,60.0]
["bitfinex","SOLUSD",1717070371856,17.33643346,166.47,166.37,78.01]
["bitfinex","SOLUSD",1717070372382,6.93,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070372757,6.93,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717070373781,6.93,166.39,166.37,78.01]
["bitfinex","SOLUSD",1717070376288,6.93,166.39,166.37,80.2339]
["bitfinex","SOLUSD",1717070376780,6.93,166.4,166.37,80.2339]
["bitfinex","SOLUSD",1717070376964,6.93,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717070377286,6.93,166.4,166.39,60.0]
["bitfinex","SOLUSD",1717070377861,6.93,166.4,166.39,78.01]
["bitfinex","SOLUSD",1717070378366,6.93,166.41,166.39,78.01]
["bitfinex","SOLUSD",1717070378763,6.93,166.4,166.39,60.0]
["bitfinex","SOLUSD",1717070378991,6.93,166.4,166.38,18.01]
["bitfinex","SOLUSD",1717070382396,6.93,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717070382695,6.93,166.38,166.35,62.2241]
["bitfinex","SOLUSD",1717070382986,6.93,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070386474,6.93,166.38,166.33,81.0502164]
["bitfinex","SOLUSD",1717070386681,6.93,166.4,166.33,81.0502164]
["bitfinex","SOLUSD",1717070386992,6.93,166.35,166.33,81.0502164]
["bitfinex","SOLUSD",1717070387873,6.93,166.36,166.33,81.0502164]
["bitfinex","SOLUSD",1717070389072,6.93,166.36,166.33,78.8258164]
["bitfinex","SOLUSD",1717070389476,6.93,166.35,166.33,78.8258164]
["bitfinex","SOLUSD",1717070390303,12.9991,166.45,166.35,60.0]
["bitfinex","SOLUSD",1717070390501,6.93,166.36,166.35,60.0]
["bitfinex","SOLUSD",1717070390673,6.93,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717070391093,6.93,166.37,166.35,78.01]
["bitfinex","SOLUSD",1717070391380,6.93,166.36,166.35,78.01]
["bitfinex","SOLUSD",1717070391876,6.93,166.36,166.34,18.01]
["bitfinex","SOLUSD",1717070392781,6.93,166.36,166.33,81.0502164]
["bitfinex","SOLUSD",1717070393102,6.93,166.36,166.33,78.8258164]
["bitfinex","SOLUSD",1717070393478,17.34111715,166.39,166.33,81.0502164]
["bitfinex","SOLUSD",1717070393682,6.93,166.36,166.33,81.0502164]
["bitfinex","SOLUSD",1717070393883,17.34383518,166.39,166.33,81.0502164]
["bitfinex","SOLUSD",1717070394196,6.93,166.4,166.39,60.0]
["bitfinex","SOLUSD",1717070394402,6.93,166.4,166.37,78.01]
["bitfinex","SOLUSD",1717070394586,17.34397194,166.44,166.35,62.2241]
["bitfinex","SOLUSD",1717070394587,6.93,166.38,166.35,62.2241]
["bitfinex","SOLUSD",1717070394921,6.93,166.38,166.36,18.01]
["bitfinex","SOLUSD",1717070395487,17.34397194,166.44,166.37,114.0]
["bitfinex","SOLUSD",1717070395796,6.0691,166.45,166.39,78.01]
["bitfinex","SOLUSD",1717070395997,17.34088625,166.46,166.39,78.01]
["bitfinex","SOLUSD",1717070396206,17.34088625,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717070396415,24.27088625,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717070396716,17.34088625,166.47,166.39,78.01]
["bitfinex","SOLUSD",1717070396918,24.27088625,166.48,166.39,78.01]
["bitfinex","SOLUSD",1717070397510,24.27088625,166.48,166.36,60.0]
["bitfinex","SOLUSD",1717070397814,24.27088625,166.48,166.36,62.224]
["bitfinex","SOLUSD",1717070398011,24.27088625,166.48,166.36,80.234]
["bitfinex","SOLUSD",1717070398610,24.27088625,166.48,166.36,78.01]
["bitfinex","SOLUSD",1717070398791,24.27088625,166.48,166.36,80.234]
["bitfinex","SOLUSD",1717070399699,24.27088625,166.48,166.38,78.01]
["bitfinex","SOLUSD",1717070399903,24.27088625,166.48,166.38,60.0]
["bitfinex","SOLUSD",1717070401919,24.27088625,166.48,166.37,18.01]
["bitfinex","SOLUSD",1717070402219,22.7319,166.47,166.33,0.8158164]
["bitfinex","SOLUSD",1717070402425,17.34088625,166.46,166.33,0.8158164]
["bitfinex","SOLUSD",1717070402592,17.34088625,166.46,166.36,60.0]
["bitfinex","SOLUSD",1717070402793,17.34088625,166.46,166.34,60.0]
["bitfinex","SOLUSD",1717070403011,17.34088625,166.46,166.38,56.2238]
["bitfinex","SOLUSD",1717070403218,6.93,166.43,166.4,78.01]
["bitfinex","SOLUSD",1717070403709,17.34045463,166.46,166.4,78.01]
["bitfinex","SOLUSD",1717070404039,6.6014,166.47,166.4,78.01]
["bitfinex","SOLUSD",1717070404312,17.34052886,166.5,166.44,78.01]
["bitfinex","SOLUSD",1717070404514,6.93,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070404716,17.34052886,166.5,166.46,78.01]
["bitfinex","SOLUSD",1717070404900,6.93,166.47,166.44,18.01]
["bitfinex","SOLUSD",1717070405217,6.93,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717070405413,27.72,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717070405715,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070405918,6.93,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717070406221,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070408301,6.93,166.44,166.38,466.71]
["bitfinex","SOLUSD",1717070408623,6.93,166.39,166.38,466.71]
["bitfinex","SOLUSD",1717070408795,6.93,166.39,166.38,78.01]
["bitfinex","SOLUSD",1717070409000,6.93,166.39,166.38,60.0]
["bitfinex","SOLUSD",1717070409934,17.33782812,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717070410134,6.93,166.48,166.38,78.01]
["bitfinex","SOLUSD",1717070411319,6.93,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070411722,6.93,166.48,166.4,78.01]
["bitfinex","SOLUSD",1717070415943,6.93,166.48,166.38,60.0]
["bitfinex","SOLUSD",1717070416443,6.93,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070416647,6.93,166.48,166.38,60.0]
["bitfinex","SOLUSD",1717070418308,6.93,166.48,166.38,78.01]
["bitfinex","SOLUSD",1717070418731,6.93,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070419116,17.33778658,166.49,166.4,60.0]
["bitfinex","SOLUSD",1717070419318,6.6588,166.5,166.4,60.0]
["bitfinex","SOLUSD",1717070420733,6.93,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070422831,6.93,166.48,166.4,78.01]
["bitfinex","SOLUSD",1717070424122,17.33778658,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717070424327,6.6588,166.5,166.42,60.0]
["bitfinex","SOLUSD",1717070424654,17.33888595,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717070424942,17.33888595,166.51,166.44,78.01]
["bitfinex","SOLUSD",1717070425155,17.33888595,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717070425315,6.2463,166.54,166.46,60.0]
["bitfinex","SOLUSD",1717070425316,6.2463,166.54,166.46,78.01]
["bitfinex","SOLUSD",1717070425515,17.33765174,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717070425842,17.33765174,166.55,166.48,78.01]
["bitfinex","SOLUSD",1717070426712,17.33765174,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717070427124,27.72,166.56,166.48,60.0]
["bitfinex","SOLUSD",1717070427351,27.72,166.56,166.48,78.01]
["bitfinex","SOLUSD",1717070427726,6.4038,166.58,166.48,78.01]
["bitfinex","SOLUSD",1717070427932,6.4038,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717070428242,6.93,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717070428742,27.72,166.56,166.5,78.01]
["bitfinex","SOLUSD",1717070429723,27.72,166.56,166.47,6.2903]
["bitfinex","SOLUSD",1717070429934,27.72,166.56,166.48,60.0]
["bitfinex","SOLUSD",1717070430742,27.72,166.56,166.48,78.01]
["bitfinex","SOLUSD",1717070431626,6.21880557,166.61,166.46,60.0]
["bitfinex","SOLUSD",1717070431823,23.55213158,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717070432023,23.55213158,166.61,166.49,78.01]
["bitfinex","SOLUSD",1717070432234,23.55213158,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717070432438,6.93,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717070433025,17.33332601,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717070433240,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070433443,17.33176245,166.6,166.53,78.01]
["bitfinex","SOLUSD",1717070433643,6.2691,166.62,166.53,78.01]
["bitfinex","SOLUSD",1717070433839,17.32893999,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070434154,30.99709,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717070434356,20.81,166.61,166.55,78.01]
["bitfinex","SOLUSD",1717070434821,6.5921,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717070435167,6.5921,166.66,166.55,78.01]
["bitfinex","SOLUSD",1717070435325,6.5921,166.66,166.53,78.01]
["bitfinex","SOLUSD",1717070435953,6.5921,166.66,166.51,66.4345]
["bitfinex","SOLUSD",1717070436247,6.5921,166.66,166.51,6.4345]
["bitfinex","SOLUSD",1717070436456,6.5921,166.66,166.49,78.01]
["bitfinex","SOLUSD",1717070436751,15.1513,166.65,166.49,78.01]
["bitfinex","SOLUSD",1717070436936,17.32734406,166.64,166.49,60.0]
["bitfinex","SOLUSD",1717070437133,17.32734406,166.64,166.48,464.3024]
["bitfinex","SOLUSD",1717070437441,17.32734406,166.64,166.49,18.01]
["bitfinex","SOLUSD",1717070439923,6.0815,166.63,166.48,60.0]
["bitfinex","SOLUSD",1717070440322,6.0815,166.63,166.47,6.1435]
["bitfinex","SOLUSD",1717070440323,20.81,166.52,166.44,642.2]
["bitfinex","SOLUSD",1717070440544,6.0621,166.53,166.41,60.0]
["bitfinex","SOLUSD",1717070441156,6.0621,166.53,166.41,78.01]
["bitfinex","SOLUSD",1717070442027,6.0621,166.53,166.41,80.2334]
["bitfinex","SOLUSD",1717070442354,6.0621,166.53,166.44,78.01]
["bitfinex","SOLUSD",1717070442528,6.0621,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717070442734,6.0621,166.53,166.4,60.0]
["bitfinex","SOLUSD",1717070443553,6.0621,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717070443923,6.0621,166.53,166.44,78.01]
["bitfinex","SOLUSD",1717070444140,6.0621,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717070444733,6.0621,166.53,166.42,78.01]
["bitfinex","SOLUSD",1717070444942,6.0621,166.53,166.4,60.0]
["bitfinex","SOLUSD",1717070445538,6.0621,166.53,166.4,78.01]
["bitfinex","SOLUSD",1717070448667,6.0621,166.53,166.39,18.01]
["bitfinex","SOLUSD",1717070449560,6.0621,166.53,166.38,60.0]
["bitfinex","SOLUSD",1717070450251,6.0621,166.53,166.38,78.01]
["bitfinex","SOLUSD",1717070451134,64.24156611,166.52,166.38,78.01]
["bitfinex","SOLUSD",1717070454638,64.24156611,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717070454839,64.24156611,166.52,166.38,78.01]
["bitfinex","SOLUSD",1717070456057,6.20133545,166.51,166.38,78.01]
["bitfinex","SOLUSD",1717070457167,6.20133545,166.51,166.4,60.0]
["bitfinex","SOLUSD",1717070458355,6.95,166.41,166.38,78.01]
["bitfinex","SOLUSD",1717070458536,6.95,166.39,166.38,78.01]
["bitfinex","SOLUSD",1717070459969,6.20133545,166.51,166.4,60.0]
["bitfinex","SOLUSD",1717070460151,6.95,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070460352,6.95,166.48,166.38,78.01]
["bitfinex","SOLUSD",1717070461063,6.1727,166.47,166.38,78.01]
["bitfinex","SOLUSD",1717070461446,21.6349,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717070462937,21.6349,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717070463165,6.95,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070463340,6.95,166.41,166.38,18.01]
["bitfinex","SOLUSD",1717070463341,6.95,166.41,166.38,78.01]
["bitfinex","SOLUSD",1717070463549,6.95,166.39,166.38,78.01]
["bitfinex","SOLUSD",1717070463744,6.1727,166.47,166.38,78.01]
["bitfinex","SOLUSD",1717070464154,6.1727,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717070464563,6.1727,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717070466847,6.95,166.39,166.38,60.0]
["bitfinex","SOLUSD",1717070467054,6.20364923,166.49,166.44,60.0]
["bitfinex","SOLUSD",1717070467246,6.95,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070468366,6.95,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717070468992,6.3543,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717070469146,6.95,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070469346,6.3543,166.52,166.46,60.0]
["bitfinex","SOLUSD",1717070469546,24.082137,166.54,166.46,60.0]
["bitfinex","SOLUSD",1717070469748,6.95,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070470352,24.082137,166.54,166.46,60.0]
["bitfinex","SOLUSD",1717070470960,24.082137,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717070471383,24.082137,166.54,166.46,78.01]
["bitfinex","SOLUSD",1717070471763,24.082137,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717070475982,24.082137,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717070476166,24.082137,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717070478166,24.082137,166.54,166.5,78.01]
["bitfinex","SOLUSD",1717070478959,24.082137,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070480162,24.082137,166.54,166.51,78.01]
["bitfinex","SOLUSD",1717070481191,24.082137,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070481487,24.082137,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070483178,24.082137,166.54,166.53,78.01]
["bitfinex","SOLUSD",1717070483598,24.082137,166.54,166.53,114.0]
["bitfinex","SOLUSD",1717070483892,24.082137,166.54,166.53,120.0929]
["bitfinex","SOLUSD",1717070484099,6.2485,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070485788,6.2485,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070485989,6.2485,166.64,166.52,60.0]
["bitfinex","SOLUSD",1717070486992,6.2485,166.64,166.52,78.01]
["bitfinex","SOLUSD",1717070488798,6.2485,166.64,166.5,60.0]
["bitfinex","SOLUSD",1717070489301,70.49006611,166.64,166.5,60.0]
["bitfinex","SOLUSD",1717070489799,70.49006611,166.64,166.52,60.0]
["bitfinex","SOLUSD",1717070489981,17.33173221,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717070490576,17.33173221,166.63,166.48,60.0]
["bitfinex","SOLUSD",1717070490577,6.5846,166.61,166.48,60.0]
["bitfinex","SOLUSD",1717070491504,6.5846,166.61,166.48,78.01]
["bitfinex","SOLUSD",1717070492381,6.94,166.49,166.48,78.01]
["bitfinex","SOLUSD",1717070492799,6.94,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717070493213,6.94,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717070493388,6.3656,166.54,166.46,60.0]
["bitfinex","SOLUSD",1717070493591,6.94,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070493986,6.94,166.47,166.46,78.01]
["bitfinex","SOLUSD",1717070494300,6.94,166.47,166.44,62.2229]
["bitfinex","SOLUSD",1717070494510,6.3656,166.54,166.44,62.2229]
["bitfinex","SOLUSD",1717070495014,6.3656,166.54,166.44,80.2329]
["bitfinex","SOLUSD",1717070495178,6.3656,166.54,166.44,78.01]
["bitfinex","SOLUSD",1717070495782,6.94,166.45,166.44,78.01]
["bitfinex","SOLUSD",1717070496516,6.94,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070498199,6.3656,166.54,166.44,60.0]
["bitfinex","SOLUSD",1717070498906,6.94,166.45,166.44,78.01]
["bitfinex","SOLUSD",1717070499494,6.3656,166.54,166.44,78.01]
["bitfinex","SOLUSD",1717070501409,6.3656,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717070501643,6.94,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070501792,6.3656,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717070501994,6.94,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717070502901,6.21989716,166.58,166.49,60.0]
["bitfinex","SOLUSD",1717070503102,6.94,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070504019,6.94,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717070504528,6.94,166.56,166.46,78.01]
["bitfinex","SOLUSD",1717070505012,6.94,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717070505217,6.94,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070506313,6.4005,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717070507520,70.64206611,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717070507822,17.3364798,166.57,166.44,60.0]
["bitfinex","SOLUSD",1717070510312,17.3364798,166.57,166.46,60.0]
["bitfinex","SOLUSD",1717070511738,17.3364798,166.57,166.48,60.0]
["bitfinex","SOLUSD",1717070511926,23.7369798,166.58,166.48,60.0]
["bitfinex","SOLUSD",1717070512124,6.4005,166.58,166.48,60.0]
["bitfinex","SOLUSD",1717070513826,17.3364798,166.59,166.5,60.0]
["bitfinex","SOLUSD",1717070514131,17.3364798,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717070514314,70.67126611,166.62,166.5,60.0]
["bitfinex","SOLUSD",1717070514642,17.33238666,166.61,166.5,60.0]
["bitfinex","SOLUSD",1717070515332,17.33238666,166.61,166.5,78.01]
["bitfinex","SOLUSD",1717070517640,17.33238666,166.61,166.47,78.01]
["bitfinex","SOLUSD",1717070517833,17.33238666,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717070518035,17.33238666,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717070520930,17.33238666,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717070521132,6.2531,166.66,166.54,78.01]
["bitfinex","SOLUSD",1717070521336,23.58223916,166.66,166.56,60.0]
["bitfinex","SOLUSD",1717070524337,17.32913916,166.66,166.56,78.01]
["bitfinex","SOLUSD",1717070524538,99.41538511,166.7,166.58,60.0]
["bitfinex","SOLUSD",1717070524743,20.84,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717070525449,105.63907039,166.7,166.58,60.0]
["bitfinex","SOLUSD",1717070525758,17.32479683,166.69,166.58,60.0]
["bitfinex","SOLUSD",1717070526324,17.32479683,166.69,166.6,66.4728]
["bitfinex","SOLUSD",1717070526673,4.995,166.7,166.61,22.3872]
["bitfinex","SOLUSD",1717070526848,6.93,166.62,166.61,22.3872]
["bitfinex","SOLUSD",1717070527631,4.995,166.7,166.61,22.3872]
["bitfinex","SOLUSD",1717070528432,6.93,166.62,166.61,22.3872]
["bitfinex","SOLUSD",1717070529039,4.995,166.7,166.61,22.3872]
["bitfinex","SOLUSD",1717070529358,4.995,166.7,166.62,60.0]
["bitfinex","SOLUSD",1717070530148,6.93,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717070530334,4.995,166.7,166.62,81.6221]
["bitfinex","SOLUSD",1717070530535,6.93,166.63,166.62,81.6221]
["bitfinex","SOLUSD",1717070533164,4.995,166.7,166.62,81.6221]
["bitfinex","SOLUSD",1717070533348,6.93,166.63,166.62,81.6221]
["bitfinex","SOLUSD",1717070533555,4.995,166.7,166.64,60.0]
["bitfinex","SOLUSD",1717070533740,4.995,166.7,166.64,66.1941]
["bitfinex","SOLUSD",1717070533741,6.93,166.65,166.64,66.1941]
["bitfinex","SOLUSD",1717070534074,6.93,166.65,166.64,6.1941]
["bitfinex","SOLUSD",1717070534435,4.995,166.7,166.64,66.1941]
["bitfinex","SOLUSD",1717070535555,4.995,166.7,166.61,33.1803]
["bitfinex","SOLUSD",1717070536959,4.995,166.7,166.6,66.2901]
["bitfinex","SOLUSD",1717070537156,4.995,166.7,166.57,404.5637]
["bitfinex","SOLUSD",1717070537362,6.93,166.58,166.57,15.8637]
["bitfinex","SOLUSD",1717070537539,6.93,166.58,166.56,6.0958]
["bitfinex","SOLUSD",1717070537860,6.93,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717070537861,6.93,166.57,166.54,6.0958]
["bitfinex","SOLUSD",1717070538038,6.93,166.55,166.53,16.5898]
["bitfinex","SOLUSD",1717070538366,20.81,166.59,166.53,16.5898]
["bitfinex","SOLUSD",1717070538838,20.81,166.59,166.52,60.0]
["bitfinex","SOLUSD",1717070539242,80.42776611,166.63,166.51,388.7]
["bitfinex","SOLUSD",1717070540951,51.2282,166.62,166.51,388.7]
["bitfinex","SOLUSD",1717070541555,51.2282,166.62,166.44,18.01]
["bitfinex","SOLUSD",1717070544677,45.0,166.6,166.42,66.3843]
["bitfinex","SOLUSD",1717070545780,6.019,166.59,166.42,60.0]
["bitfinex","SOLUSD",1717070545960,15.1178,166.57,166.42,60.0]
["bitfinex","SOLUSD",1717070546463,45.0,166.56,166.42,60.0]
["bitfinex","SOLUSD",1717070547167,6.5269,166.55,166.42,60.0]
["bitfinex","SOLUSD",1717070549545,64.24156611,166.54,166.42,60.0]
["bitfinex","SOLUSD",1717070550173,64.24156611,166.54,166.39,60.0]
["bitfinex","SOLUSD",1717070550372,45.0,166.53,166.37,60.0]
["bitfinex","SOLUSD",1717070550673,6.4592,166.52,166.37,60.0]
["bitfinex","SOLUSD",1717070550862,45.0,166.51,166.37,60.0]
["bitfinex","SOLUSD",1717070551070,20.81,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717070551573,15.0018,166.49,166.35,60.0]
["bitfinex","SOLUSD",1717070551574,15.0018,166.49,166.39,60.0]
["bitfinex","SOLUSD",1717070551950,6.4592,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717070551951,6.4592,166.52,166.39,62.2236]
["bitfinex","SOLUSD",1717070552182,6.4592,166.52,166.38,18.01]
["bitfinex","SOLUSD",1717070552349,6.4592,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717070552558,6.4592,166.52,166.41,60.0]
["bitfinex","SOLUSD",1717070553268,6.4592,166.52,166.43,60.0]
["bitfinex","SOLUSD",1717070553457,6.4592,166.52,166.45,60.0]
["bitfinex","SOLUSD",1717070553783,6.0809,166.56,166.45,60.0]
["bitfinex","SOLUSD",1717070556372,6.0809,166.56,166.45,78.01]
["bitfinex","SOLUSD",1717070557189,6.0809,166.56,166.45,80.2328]
["bitfinex","SOLUSD",1717070557495,74.49529722,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717070557684,69.65091484,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717070557862,75.87552407,166.6,166.46,60.0]
["bitfinex","SOLUSD",1717070562380,6.94,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070562881,6.94,166.47,166.46,66.3106]
["bitfinex","SOLUSD",1717070563081,6.94,166.56,166.48,60.0]
["bitfinex","SOLUSD",1717070569499,56.11666484,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717070569704,6.94,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717070569901,6.94,166.56,166.48,66.0134]
["bitfinex","SOLUSD",1717070570193,6.94,166.49,166.48,66.0134]
["bitfinex","SOLUSD",1717070571115,6.94,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717070571408,6.94,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070573188,6.94,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070573499,6.94,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070573677,27.76,166.56,166.48,60.0]
["bitfinex","SOLUSD",1717070577601,27.76,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070578577,27.76,166.56,166.44,78.01]
["bitfinex","SOLUSD",1717070578901,27.76,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717070579903,6.94,166.48,166.42,388.7]
["bitfinex","SOLUSD",1717070580095,6.94,166.48,166.39,6.3016]
["bitfinex","SOLUSD",1717070580982,6.94,166.48,166.37,16.4601]
["bitfinex","SOLUSD",1717070581174,6.94,166.48,166.37,18.684]
["bitfinex","SOLUSD",1717070581908,6.94,166.48,166.37,16.4601]
["bitfinex","SOLUSD",1717070582506,6.94,166.48,166.38,60.0]
["bitfinex","SOLUSD",1717070582692,6.94,166.48,166.36,62.224]
["bitfinex","SOLUSD",1717070583922,6.3817,166.47,166.36,60.0]
["bitfinex","SOLUSD",1717070588899,6.3817,166.47,166.36,60.0]
["bitfinex","SOLUSD",1717070590113,6.3817,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717070590422,6.2093,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717070590618,6.94,166.42,166.4,60.0]
["bitfinex","SOLUSD",1717070590827,27.76,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070591014,6.94,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070592923,27.76,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070593434,6.94,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070594637,6.94,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717070594800,6.94,166.41,166.38,60.0]
["bitfinex","SOLUSD",1717070595000,6.94,166.4,166.38,60.0]
["bitfinex","SOLUSD",1717070595321,6.94,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717070595530,6.94,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070595827,6.94,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070596123,6.2093,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717070596626,6.94,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070598021,13.2338,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717070598327,27.76,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717070598519,6.2938,166.6,166.49,80.2323]
["bitfinex","SOLUSD",1717070598701,6.2938,166.6,166.51,60.0]
["bitfinex","SOLUSD",1717070598905,6.94,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717070599124,6.94,166.52,166.51,60.0]
["bitfinex","SOLUSD",1717070599508,6.2938,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717070599713,15.0492,166.63,166.53,60.0]
["bitfinex","SOLUSD",1717070599919,6.94,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070600221,6.94,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070600432,6.0113,166.64,166.53,78.01]
["bitfinex","SOLUSD",1717070600720,6.0113,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717070602407,6.0113,166.64,166.53,78.01]
["bitfinex","SOLUSD",1717070603927,6.0113,166.64,166.51,80.232]
["bitfinex","SOLUSD",1717070604131,6.0113,166.64,166.53,60.0]
["bitfinex","SOLUSD",1717070606815,6.0113,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717070609133,20.81,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717070613241,20.81,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717070613414,6.0113,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717070615934,6.0182,166.69,166.57,114.0]
["bitfinex","SOLUSD",1717070616135,6.0182,166.69,166.61,60.0]
["bitfinex","SOLUSD",1717070616523,6.0182,166.69,166.59,60.0]
["bitfinex","SOLUSD",1717070616762,6.0182,166.69,166.55,95.99]
["bitfinex","SOLUSD",1717070617056,6.0182,166.69,166.57,60.0]
["bitfinex","SOLUSD",1717070617832,6.0182,166.69,166.57,78.01]
["bitfinex","SOLUSD",1717070618140,6.0182,166.69,166.55,95.99]
["bitfinex","SOLUSD",1717070618747,6.0182,166.69,166.59,60.0]
["bitfinex","SOLUSD",1717070622330,6.93,166.6,166.59,60.0]
["bitfinex","SOLUSD",1717070623645,6.0182,166.69,166.61,60.0]
["bitfinex","SOLUSD",1717070623856,6.93,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717070625746,4.995,166.7,166.63,60.0]
["bitfinex","SOLUSD",1717070625924,6.93,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717070626115,4.995,166.7,166.65,60.0]
["bitfinex","SOLUSD",1717070626320,6.93,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717070626624,4.995,166.7,166.65,60.0]
["bitfinex","SOLUSD",1717070626942,6.93,166.66,166.65,60.0]
["bitfinex","SOLUSD",1717070627945,4.995,166.7,166.65,60.0]
["bitfinex","SOLUSD",1717070628130,4.995,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717070628441,6.93,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717070634247,4.995,166.7,166.69,80.2296]
["bitfinex","SOLUSD",1717070634447,4.995,166.7,166.69,122.7852]
["bitfinex","SOLUSD",1717070634621,4.995,166.7,166.69,120.5656]
["bitfinex","SOLUSD",1717070634825,4.995,166.7,166.69,122.7852]
["bitfinex","SOLUSD",1717070635526,4.995,166.7,166.69,138.5918]
["bitfinex","SOLUSD",1717070638946,4.995,166.7,166.69,145.5218]
["bitfinex","SOLUSD",1717070639150,4.995,166.7,166.69,149.9611]
["bitfinex","SOLUSD",1717070639334,4.995,166.7,166.69,185.4988]
["bitfinex","SOLUSD",1717070639747,4.73389888,166.7,166.69,185.4988]
["bitfinex","SOLUSD",1717070640354,7.0740164,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717070641153,7.0740164,166.9,166.78,60.0]
["bitfinex","SOLUSD",1717070641340,6.93,166.88,166.76,78.01]
["bitfinex","SOLUSD",1717070641539,6.93,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717070641768,6.93,166.77,166.74,18.01]
["bitfinex","SOLUSD",1717070641769,6.93,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717070641930,0.8158164,166.9,166.74,60.0]
["bitfinex","SOLUSD",1717070641931,6.93,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717070642135,6.93,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717070642458,6.93,166.72,166.69,95.99]
["bitfinex","SOLUSD",1717070642664,6.5916,166.83,166.69,95.99]
["bitfinex","SOLUSD",1717070642665,6.93,166.71,166.69,95.99]
["bitfinex","SOLUSD",1717070643136,6.93,166.71,166.69,98.2096]
["bitfinex","SOLUSD",1717070643539,6.93,166.71,166.69,95.99]
["bitfinex","SOLUSD",1717070643849,6.93,166.71,166.69,114.0]
["bitfinex","SOLUSD",1717070644151,6.93,166.71,166.69,60.0]
["bitfinex","SOLUSD",1717070644330,6.93,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717070644534,6.93,166.7,166.66,38.2099]
["bitfinex","SOLUSD",1717070644535,6.93,166.7,166.67,62.2199]
["bitfinex","SOLUSD",1717070644732,6.93,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717070644933,6.5916,166.83,166.71,60.0]
["bitfinex","SOLUSD",1717070645135,6.93,166.72,166.71,78.01]
["bitfinex","SOLUSD",1717070645441,6.5916,166.83,166.73,60.0]
["bitfinex","SOLUSD",1717070645634,6.5916,166.83,166.75,60.0]
["bitfinex","SOLUSD",1717070645968,6.93,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717070646454,42.25333124,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717070646455,6.2524,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717070647259,5.7524,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717070647461,5.7524,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717070647663,5.7524,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717070647966,5.7524,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717070648330,20.75,166.83,166.74,388.7]
["bitfinex","SOLUSD",1717070648666,16.6428,166.85,166.72,60.0]
["bitfinex","SOLUSD",1717070648834,16.6428,166.85,166.71,18.01]
["bitfinex","SOLUSD",1717070649034,16.6428,166.85,166.71,60.0]
["bitfinex","SOLUSD",1717070650043,45.0,166.84,166.67,60.0]
["bitfinex","SOLUSD",1717070650249,20.75,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717070653259,20.75,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717070653460,6.5786,166.81,166.7,60.0]
["bitfinex","SOLUSD",1717070653633,6.5786,166.81,166.68,62.2198]
["bitfinex","SOLUSD",1717070653833,6.5786,166.81,166.68,60.0]
["bitfinex","SOLUSD",1717070656052,15.1742,166.8,166.68,60.0]
["bitfinex","SOLUSD",1717070656253,15.1742,166.8,166.63,78.01]
["bitfinex","SOLUSD",1717070656475,51.1759,166.79,166.63,78.01]
["bitfinex","SOLUSD",1717070656787,6.1759,166.78,166.62,80.2305]
["bitfinex","SOLUSD",1717070656951,6.1759,166.78,166.62,78.01]
["bitfinex","SOLUSD",1717070657272,6.1759,166.76,166.6,62.2208]
["bitfinex","SOLUSD",1717070657566,20.75,166.68,166.6,60.0]
["bitfinex","SOLUSD",1717070658173,20.75,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717070658369,6.21238538,166.75,166.65,60.0]
["bitfinex","SOLUSD",1717070658574,6.1759,166.76,166.65,60.0]
["bitfinex","SOLUSD",1717070658884,6.1759,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717070659402,6.1759,166.76,166.61,60.0]
["bitfinex","SOLUSD",1717070659962,6.1759,166.76,166.61,78.01]
["bitfinex","SOLUSD",1717070660369,6.1759,166.76,166.61,60.0]
["bitfinex","SOLUSD",1717070660584,27.2596,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717070660785,27.2596,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717070660980,27.2596,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717070662171,27.2596,166.68,166.61,62.2207]
["bitfinex","SOLUSD",1717070662372,27.2596,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717070663476,27.2596,166.68,166.59,60.0]
["bitfinex","SOLUSD",1717070664299,27.2596,166.68,166.59,98.2109]
["bitfinex","SOLUSD",1717070664594,27.2596,166.68,166.6,60.0]
["bitfinex","SOLUSD",1717070665001,27.2596,166.68,166.58,62.2211]
["bitfinex","SOLUSD",1717070665672,27.2596,166.68,166.58,60.0]
["bitfinex","SOLUSD",1717070665906,6.5096,166.68,166.58,60.0]
["bitfinex","SOLUSD",1717070666390,6.5096,166.68,166.55,62.2214]
["bitfinex","SOLUSD",1717070666589,6.5096,166.68,166.55,80.2314]
["bitfinex","SOLUSD",1717070667271,6.5096,166.68,166.55,60.0]
["bitfinex","SOLUSD",1717070668679,6.5096,166.68,166.53,56.2217]
["bitfinex","SOLUSD",1717070668680,6.5096,166.68,166.53,60.0]
["bitfinex","SOLUSD",1717070669099,6.5096,166.68,166.52,2.2219]
["bitfinex","SOLUSD",1717070669329,6.21120582,166.67,166.51,62.222]
["bitfinex","SOLUSD",1717070669594,6.0346,166.66,166.51,62.222]
["bitfinex","SOLUSD",1717070670208,6.0346,166.66,166.51,80.232]
["bitfinex","SOLUSD",1717070670598,6.0346,166.66,166.53,62.2217]
["bitfinex","SOLUSD",1717070671098,6.0346,166.66,166.55,60.0]
["bitfinex","SOLUSD",1717070671483,6.0346,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717070672996,6.0346,166.66,166.57,62.2212]
["bitfinex","SOLUSD",1717070673184,6.0346,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717070673598,6.0346,166.66,166.55,60.0]
["bitfinex","SOLUSD",1717070675805,6.0346,166.66,166.55,62.2215]
["bitfinex","SOLUSD",1717070676205,6.0346,166.66,166.55,80.2315]
["bitfinex","SOLUSD",1717070676409,6.0346,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717070676595,6.0346,166.66,166.57,78.01]
["bitfinex","SOLUSD",1717070676993,6.0346,166.66,166.59,60.0]
["bitfinex","SOLUSD",1717070678606,6.0346,166.66,166.57,78.01]
["bitfinex","SOLUSD",1717070679191,2.2208,166.61,166.57,78.01]
["bitfinex","SOLUSD",1717070679698,2.2206,166.62,166.57,80.2312]
["bitfinex","SOLUSD",1717070680001,2.2206,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717070680396,2.2206,166.62,166.57,80.2312]
["bitfinex","SOLUSD",1717070680584,6.0346,166.66,166.57,78.01]
["bitfinex","SOLUSD",1717070680585,2.2209,166.6,166.57,78.01]
["bitfinex","SOLUSD",1717070680785,6.0346,166.66,166.55,78.01]
["bitfinex","SOLUSD",1717070681007,20.75,166.61,166.52,388.7]
["bitfinex","SOLUSD",1717070681190,2.2215,166.55,166.52,388.7]
["bitfinex","SOLUSD",1717070682111,2.2214,166.57,166.52,390.9219]
["bitfinex","SOLUSD",1717070682322,2.2214,166.57,166.53,62.2218]
["bitfinex","SOLUSD",1717070683201,2.2214,166.57,166.53,60.0]
["bitfinex","SOLUSD",1717070683605,2.2214,166.56,166.52,406.71]
["bitfinex","SOLUSD",1717070683821,2.2214,166.56,166.52,466.71]
["bitfinex","SOLUSD",1717070684332,2.2214,166.56,166.52,448.7]
["bitfinex","SOLUSD",1717070684612,2.2214,166.56,166.52,450.9219]
["bitfinex","SOLUSD",1717070685216,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717070686203,2.2213,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070686628,2.2214,166.56,166.53,114.0]
["bitfinex","SOLUSD",1717070686924,2.2213,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070688640,2.2213,166.57,166.53,114.0]
["bitfinex","SOLUSD",1717070689537,2.2213,166.57,166.53,78.01]
["bitfinex","SOLUSD",1717070689722,20.75,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717070690026,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070690514,2.2215,166.56,166.51,116.222]
["bitfinex","SOLUSD",1717070690715,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070691027,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717070692198,2.2216,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070694329,6.94,166.52,166.49,62.2222]
["bitfinex","SOLUSD",1717070694521,6.94,166.51,166.49,62.2222]
["bitfinex","SOLUSD",1717070694826,6.94,166.5,166.47,62.2225]
["bitfinex","SOLUSD",1717070695937,6.94,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717070696234,6.94,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717070697412,2.2221,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717070697729,6.94,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070698435,2.222,166.52,166.49,60.0]
["bitfinex","SOLUSD",1717070698617,6.94,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070700345,6.6369,166.59,166.51,62.222]
["bitfinex","SOLUSD",1717070700516,6.6369,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717070700715,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070700919,2.2216,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070701220,2.2216,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070701428,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070701625,2.2218,166.53,166.51,60.0]
["bitfinex","SOLUSD",1717070701836,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070703134,6.6369,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717070703135,2.2216,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717070703536,2.2216,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070704438,2.2216,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070705737,2.2215,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070707224,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070707532,2.2215,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070707839,2.2216,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070708042,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070708237,2.2214,166.56,166.53,78.01]
["bitfinex","SOLUSD",1717070708436,2.2214,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070708736,2.2213,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070708921,2.2214,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070709430,2.2214,166.56,166.53,18.01]
["bitfinex","SOLUSD",1717070709431,2.2215,166.55,166.51,78.01]
["bitfinex","SOLUSD",1717070709632,2.2218,166.53,166.51,60.0]
["bitfinex","SOLUSD",1717070709830,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070710539,2.2221,166.51,166.48,388.7]
["bitfinex","SOLUSD",1717070710732,6.2957,166.56,166.48,388.7]
["bitfinex","SOLUSD",1717070710733,6.94,166.49,166.48,388.7]
["bitfinex","SOLUSD",1717070711547,13.2357,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717070711548,6.94,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070711716,6.94,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070712035,13.2357,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717070712221,6.3263,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717070712422,6.94,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070712627,6.3263,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717070712825,6.94,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070714339,20.81,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717070714745,20.81,166.59,166.55,60.0]
["bitfinex","SOLUSD",1717070714932,6.2218,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717070715433,2.2213,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070717135,2.2212,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717070717343,2.221,166.59,166.55,60.0]
["bitfinex","SOLUSD",1717070717723,2.221,166.59,166.57,60.0]
["bitfinex","SOLUSD",1717070718339,2.2211,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717070718931,6.2218,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070719132,6.2218,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717070719330,2.2208,166.6,166.59,60.0]
["bitfinex","SOLUSD",1717070720143,2.2207,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717070720531,2.2205,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717070721643,2.2206,166.62,166.59,78.01]
["bitfinex","SOLUSD",1717070721868,2.2205,166.63,166.59,78.01]
["bitfinex","SOLUSD",1717070722552,2.2206,166.62,166.59,78.01]
["bitfinex","SOLUSD",1717070722747,2.2206,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717070723334,6.5788,166.68,166.59,60.0]
["bitfinex","SOLUSD",1717070723640,2.2206,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070724626,2.2205,166.63,166.6,60.0]
["bitfinex","SOLUSD",1717070727230,2.2206,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070727662,2.2206,166.62,166.58,78.01]
["bitfinex","SOLUSD",1717070728653,2.2207,166.61,166.58,78.01]
["bitfinex","SOLUSD",1717070730157,2.2209,166.6,166.56,78.01]
["bitfinex","SOLUSD",1717070730455,2.2208,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717070730958,6.5788,166.68,166.56,62.2213]
["bitfinex","SOLUSD",1717070731459,6.5788,166.68,166.57,2.2212]
["bitfinex","SOLUSD",1717070732042,6.5788,166.68,166.56,62.2213]
["bitfinex","SOLUSD",1717070732534,6.5788,166.68,166.56,60.0]
["bitfinex","SOLUSD",1717070732858,6.5788,166.68,166.54,62.2216]
["bitfinex","SOLUSD",1717070732859,15.0411,166.67,166.54,62.2216]
["bitfinex","SOLUSD",1717070733269,15.0411,166.67,166.56,60.0]
["bitfinex","SOLUSD",1717070734568,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070735967,9.1511,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717070736456,9.1513,166.57,166.54,78.01]
["bitfinex","SOLUSD",1717070736783,6.93,166.57,166.54,78.01]
["bitfinex","SOLUSD",1717070736954,6.93,166.56,166.54,78.01]
["bitfinex","SOLUSD",1717070737453,6.93,166.56,166.54,80.2316]
["bitfinex","SOLUSD",1717070738364,6.93,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070739461,6.93,166.56,166.54,62.2216]
["bitfinex","SOLUSD",1717070739975,6.93,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717070740891,15.0411,166.67,166.6,60.0]
["bitfinex","SOLUSD",1717070741071,2.2206,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070741384,6.93,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717070741979,9.1506,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070742565,6.93,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070743180,9.1506,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070743686,0.6888,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717070743862,2.9092,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717070744769,2.2204,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717070745362,2.9092,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717070745675,2.2205,166.63,166.6,60.0]
["bitfinex","SOLUSD",1717070746199,2.2206,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717070746363,2.2211,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717070746701,7.6188,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070746858,2.2218,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717070747058,6.93,166.51,166.48,75.0779]
["bitfinex","SOLUSD",1717070747279,6.93,166.49,166.48,75.0779]
["bitfinex","SOLUSD",1717070749277,9.1523,166.49,166.48,15.0779]
["bitfinex","SOLUSD",1717070750189,2.2223,166.49,166.48,15.0779]
["bitfinex","SOLUSD",1717070751497,6.6331,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717070752193,6.0364,166.62,166.51,60.0]
["bitfinex","SOLUSD",1717070752783,6.0364,166.62,166.53,60.0]
["bitfinex","SOLUSD",1717070755079,20.83,166.61,166.53,60.0]
["bitfinex","SOLUSD",1717070755379,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070756101,20.83,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717070756320,2.2212,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717070756915,2.2212,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070757990,2.2214,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070758598,2.2214,166.56,166.53,78.01]
["bitfinex","SOLUSD",1717070759102,2.2215,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070759277,2.2215,166.55,166.51,78.01]
["bitfinex","SOLUSD",1717070759690,2.2214,166.56,166.51,80.232]
["bitfinex","SOLUSD",1717070761004,2.2216,166.55,166.51,78.01]
["bitfinex","SOLUSD",1717070762999,6.0364,166.62,166.51,80.232]
["bitfinex","SOLUSD",1717070763205,6.0364,166.62,166.52,2.2219]
["bitfinex","SOLUSD",1717070763394,2.2215,166.55,166.51,80.232]
["bitfinex","SOLUSD",1717070763595,6.0364,166.62,166.51,80.232]
["bitfinex","SOLUSD",1717070763596,2.2214,166.56,166.51,80.232]
["bitfinex","SOLUSD",1717070764486,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070765188,2.2214,166.56,166.51,20.232]
["bitfinex","SOLUSD",1717070765189,2.2216,166.54,166.5,78.01]
["bitfinex","SOLUSD",1717070765408,2.2216,166.54,166.5,80.2322]
["bitfinex","SOLUSD",1717070765797,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070766111,26.9288,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717070766524,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070766817,26.9288,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717070767007,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717070767312,26.9288,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717070769302,26.9288,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717070770199,26.9288,166.61,166.52,78.01]
["bitfinex","SOLUSD",1717070770384,26.9288,166.61,166.52,80.2319]
["bitfinex","SOLUSD",1717070770585,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070772511,26.9288,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717070772512,2.2213,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070772716,7.024,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717070772908,0.6888,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717070773101,0.6888,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070773296,2.221,166.59,166.56,78.01]
["bitfinex","SOLUSD",1717070774116,2.2209,166.6,166.56,78.01]
["bitfinex","SOLUSD",1717070774513,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717070775010,0.6888,166.64,166.56,78.01]
["bitfinex","SOLUSD",1717070775320,0.6888,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070776024,2.2215,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070776794,2.2215,166.56,166.52,80.2319]
["bitfinex","SOLUSD",1717070776991,6.486,166.61,166.52,78.01]
["bitfinex","SOLUSD",1717070777195,6.486,166.61,166.48,114.0]
["bitfinex","SOLUSD",1717070777394,6.486,166.61,166.46,394.8651]
["bitfinex","SOLUSD",1717070777395,2.2221,166.51,166.46,390.9226]
["bitfinex","SOLUSD",1717070777621,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717070778304,2.2223,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070778504,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717070778826,2.2223,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070779412,2.2223,166.49,166.45,80.2328]
["bitfinex","SOLUSD",1717070779623,2.2222,166.5,166.45,80.2328]
["bitfinex","SOLUSD",1717070779801,2.2224,166.49,166.45,78.01]
["bitfinex","SOLUSD",1717070780900,2.2224,166.49,166.45,80.2328]
["bitfinex","SOLUSD",1717070782829,2.2222,166.5,166.45,80.2328]
["bitfinex","SOLUSD",1717070783322,6.2387,166.54,166.45,80.2328]
["bitfinex","SOLUSD",1717070783323,6.2387,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717070783504,2.2221,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070784116,2.2222,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070784310,2.2221,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070784615,2.2222,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070785114,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717070785703,2.2223,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070786824,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717070788334,2.2221,166.51,166.47,62.2226]
["bitfinex","SOLUSD",1717070788536,2.2221,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070788912,2.2222,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717070789936,2.2222,166.5,166.47,78.01]
["bitfinex","SOLUSD",1717070790229,2.2221,166.51,166.47,78.01]
["bitfinex","SOLUSD",1717070790612,2.2221,166.51,166.47,80.2326]
["bitfinex","SOLUSD",1717070791635,2.2221,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717070793115,2.2221,166.51,166.49,78.01]
["bitfinex","SOLUSD",1717070793325,6.4002,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717070793521,15.1539,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717070793522,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717070793719,2.2213,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070793942,2.221,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717070794139,6.4002,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717070794443,15.8427,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717070795124,15.8427,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070795326,15.8427,166.64,166.52,62.2219]
["bitfinex","SOLUSD",1717070795641,20.83,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717070796332,15.8427,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070796814,15.8427,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070797437,15.8427,166.64,166.54,78.01]
["bitfinex","SOLUSD",1717070797638,15.8427,166.64,166.54,80.2316]
["bitfinex","SOLUSD",1717070797845,15.8427,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070798141,15.8427,166.64,166.54,78.01]
["bitfinex","SOLUSD",1717070798540,15.8427,166.64,166.52,80.2319]
["bitfinex","SOLUSD",1717070799027,15.8427,166.64,166.53,2.2218]
["bitfinex","SOLUSD",1717070799558,15.8427,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717070800323,15.8427,166.64,166.53,2.2217]
["bitfinex","SOLUSD",1717070800526,15.8427,166.64,166.53,60.0]
["bitfinex","SOLUSD",1717070800857,20.83,166.6,166.51,78.01]
["bitfinex","SOLUSD",1717070801332,20.83,166.6,166.51,60.0]
["bitfinex","SOLUSD",1717070801532,20.83,166.6,166.51,62.222]
["bitfinex","SOLUSD",1717070802156,20.83,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717070802838,0.6888,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717070803447,0.6888,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070804426,6.93,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717070804630,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070806524,7.6188,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070806724,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070808530,7.6188,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717070808831,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070809042,6.93,166.57,166.54,78.01]
["bitfinex","SOLUSD",1717070809236,6.93,166.56,166.54,78.01]
["bitfinex","SOLUSD",1717070810951,6.93,166.57,166.54,78.01]
["bitfinex","SOLUSD",1717070811446,6.93,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070811639,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070811966,6.93,166.54,166.51,114.0]
["bitfinex","SOLUSD",1717070812549,6.93,166.54,166.51,116.222]
["bitfinex","SOLUSD",1717070812750,6.93,166.54,166.51,114.0]
["bitfinex","SOLUSD",1717070813125,6.2289,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717070813326,6.93,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070813933,6.2538,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070814335,6.93,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070814557,6.2538,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070814742,6.93,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070815342,6.2538,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717070815636,6.93,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717070821862,6.93,166.58,166.55,18.01]
["bitfinex","SOLUSD",1717070821863,6.93,166.58,166.55,78.01]
["bitfinex","SOLUSD",1717070822164,6.93,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070822356,6.93,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070823465,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070824766,6.93,166.54,166.51,114.0]
["bitfinex","SOLUSD",1717070826165,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070826765,6.93,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070827956,6.2538,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070828160,6.93,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070829066,6.2538,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070829569,6.93,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717070830377,6.2538,166.63,166.53,60.0]
["bitfinex","SOLUSD",1717070830682,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070831173,6.2538,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717070831476,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070831980,6.2538,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717070832169,6.93,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717070832357,6.2538,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717070832664,6.93,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717070834146,6.93,166.59,166.55,60.0]
["bitfinex","SOLUSD",1717070834343,6.2538,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717070834344,6.93,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717070834876,6.93,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717070835049,6.93,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717070835577,6.93,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717070836352,6.93,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717070836981,6.93,166.54,166.51,78.01]
["bitfinex","SOLUSD",1717070837272,6.93,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717070837677,6.93,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717070837874,6.93,166.53,166.5,62.2222]
["bitfinex","SOLUSD",1717070840277,6.93,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717070840480,6.93,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717070844476,6.4654,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717070844794,6.93,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717070847097,6.93,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717070847989,6.93,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717070848302,13.3954,166.56,166.41,60.0]
["bitfinex","SOLUSD",1717070848303,6.93,166.44,166.41,60.0]
["bitfinex","SOLUSD",1717070848507,6.93,166.42,166.41,60.0]
["bitfinex","SOLUSD",1717070852609,6.4283,166.49,166.41,116.2233]
["bitfinex","SOLUSD",1717070852782,6.93,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717070852971,6.4869,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717070853380,6.93,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070853806,6.4869,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717070854020,6.4869,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717070854309,6.4709,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717070855397,6.4709,166.57,166.48,60.0]
["bitfinex","SOLUSD",1717070855705,6.93,166.5,166.48,60.0]
["bitfinex","SOLUSD",1717070856098,6.93,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070856301,6.93,166.48,166.46,60.0]
["bitfinex","SOLUSD",1717070856604,6.93,166.47,166.44,60.0]
["bitfinex","SOLUSD",1717070856901,6.93,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717070858677,6.93,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070859074,6.93,166.48,166.46,78.01]
["bitfinex","SOLUSD",1717070859501,6.93,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717070860406,6.93,166.49,166.46,78.01]
["bitfinex","SOLUSD",1717070860906,6.93,166.47,166.44,60.0]
["bitfinex","SOLUSD",1717070861078,6.93,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717070861588,6.93,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070861895,6.93,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070862099,6.93,166.48,166.46,60.0]
["bitfinex","SOLUSD",1717070862804,6.93,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717070863106,6.93,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717070863884,6.93,166.47,166.44,60.0]
["bitfinex","SOLUSD",1717070864607,6.93,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717070865613,16.5645,166.54,166.42,388.7]
["bitfinex","SOLUSD",1717070865790,6.93,166.43,166.42,388.7]
["bitfinex","SOLUSD",1717070866113,6.93,166.43,166.4,60.0]
["bitfinex","SOLUSD",1717070866411,6.93,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070868091,6.93,166.48,166.4,62.2235]
["bitfinex","SOLUSD",1717070868408,6.5575,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717070868613,6.93,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717070870789,6.5575,166.53,166.42,60.0]
["bitfinex","SOLUSD",1717070870993,6.93,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717070871914,6.93,166.45,166.42,78.01]
["bitfinex","SOLUSD",1717070872115,6.93,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717070872901,6.93,166.48,166.45,60.0]
["bitfinex","SOLUSD",1717070873097,6.93,166.47,166.45,60.0]
["bitfinex","SOLUSD",1717070874312,6.5575,166.53,166.43,60.0]
["bitfinex","SOLUSD",1717070874502,6.93,166.46,166.43,60.0]
["bitfinex","SOLUSD",1717070874888,6.5575,166.53,166.43,60.0]
["bitfinex","SOLUSD",1717070879306,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070881019,6.5575,166.53,166.43,60.0]
["bitfinex","SOLUSD",1717070882630,6.5575,166.53,166.41,60.0]
["bitfinex","SOLUSD",1717070882631,6.93,166.44,166.41,60.0]
["bitfinex","SOLUSD",1717070882798,6.93,166.48,166.41,60.0]
["bitfinex","SOLUSD",1717070883121,6.93,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717070883322,6.93,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717070883528,6.93,166.44,166.41,62.2234]
["bitfinex","SOLUSD",1717070883702,6.93,166.48,166.41,62.2234]
["bitfinex","SOLUSD",1717070886698,6.93,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717070887818,6.93,166.48,166.41,60.0]
["bitfinex","SOLUSD",1717070889013,6.93,166.42,166.39,95.99]
["bitfinex","SOLUSD",1717070889216,6.93,166.41,166.39,60.0]
["bitfinex","SOLUSD",1717070891325,6.93,166.42,166.39,62.2236]
["bitfinex","SOLUSD",1717070893025,6.93,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070893230,6.93,166.43,166.4,60.0]
["bitfinex","SOLUSD",1717070893522,6.93,166.43,166.38,6.93]
["bitfinex","SOLUSD",1717070893523,6.93,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717070893705,6.5146,166.46,166.35,60.0]
["bitfinex","SOLUSD",1717070893906,6.93,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717070895229,6.93,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717070896206,6.93,166.39,166.34,20.2342]
["bitfinex","SOLUSD",1717070896207,6.93,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717070896410,6.5146,166.46,166.35,60.0]
["bitfinex","SOLUSD",1717070896631,6.93,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717070896810,6.5146,166.46,166.35,114.0]
["bitfinex","SOLUSD",1717070897136,6.93,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717070897315,6.93,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717070897931,4.7585571,166.52,166.33,0.8158164]
["bitfinex","SOLUSD",1717070897932,6.93,166.36,166.33,0.8158164]
["bitfinex","SOLUSD",1717070898121,6.93,166.4,166.33,0.8158164]
["bitfinex","SOLUSD",1717070898122,6.93,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070898532,6.93,166.4,166.33,0.8158164]
["bitfinex","SOLUSD",1717070898732,6.93,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070900830,6.93,166.4,166.33,60.8158164]
["bitfinex","SOLUSD",1717070901131,6.93,166.34,166.33,60.8158164]
["bitfinex","SOLUSD",1717070901336,6.93,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070902836,13.3614,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070903132,6.4314,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070903717,13.3614,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070905234,28.4553,166.34,166.33,0.8158164]
["bitfinex","SOLUSD",1717070905438,28.4553,166.34,166.28,0.204087]
["bitfinex","SOLUSD",1717070905737,6.93,166.29,166.28,0.204087]
["bitfinex","SOLUSD",1717070906334,6.4314,166.34,166.28,0.204087]
["bitfinex","SOLUSD",1717070906519,6.93,166.29,166.28,0.204087]
["bitfinex","SOLUSD",1717070910542,6.4314,166.34,166.28,0.204087]
["bitfinex","SOLUSD",1717070910846,6.93,166.29,166.28,0.204087]
["bitfinex","SOLUSD",1717070911315,30.1222,166.29,166.16,0.8158164]
["bitfinex","SOLUSD",1717070911644,23.1922,166.29,166.16,0.8158164]
["bitfinex","SOLUSD",1717070911827,6.93,166.18,166.16,0.8158164]
["bitfinex","SOLUSD",1717070912019,6.93,166.19,166.16,0.8158164]
["bitfinex","SOLUSD",1717070912342,6.93,166.19,166.17,60.0]
["bitfinex","SOLUSD",1717070912716,23.1922,166.29,166.19,60.0]
["bitfinex","SOLUSD",1717070912925,23.1922,166.29,166.16,3.0425164]
["bitfinex","SOLUSD",1717070912926,6.5415,166.29,166.21,60.0]
["bitfinex","SOLUSD",1717070913131,6.5415,166.29,166.24,60.0]
["bitfinex","SOLUSD",1717070913132,6.93,166.25,166.24,60.0]
["bitfinex","SOLUSD",1717070913718,6.1551,166.33,166.24,60.0]
["bitfinex","SOLUSD",1717070913939,6.93,166.26,166.24,60.0]
["bitfinex","SOLUSD",1717070914139,6.93,166.27,166.24,60.0]
["bitfinex","SOLUSD",1717070914446,6.1551,166.33,166.24,60.0]
["bitfinex","SOLUSD",1717070915525,6.93,166.36,166.27,60.0]
["bitfinex","SOLUSD",1717070915845,6.1927,166.37,166.27,60.0]
["bitfinex","SOLUSD",1717070918722,20.88,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070918934,6.6461,166.41,166.31,60.0]
["bitfinex","SOLUSD",1717070920224,20.88,166.38,166.29,60.0]
["bitfinex","SOLUSD",1717070920444,20.88,166.38,166.27,114.0]
["bitfinex","SOLUSD",1717070921343,20.88,166.38,166.29,60.0]
["bitfinex","SOLUSD",1717070922053,20.88,166.38,166.27,116.2252]
["bitfinex","SOLUSD",1717070922242,20.88,166.38,166.27,114.0]
["bitfinex","SOLUSD",1717070922447,20.88,166.38,166.27,60.0]
["bitfinex","SOLUSD",1717070922849,20.88,166.38,166.27,62.2252]
["bitfinex","SOLUSD",1717070923556,20.88,166.38,166.28,18.01]
["bitfinex","SOLUSD",1717070923754,20.88,166.38,166.27,114.0]
["bitfinex","SOLUSD",1717070924058,20.88,166.38,166.27,95.99]
["bitfinex","SOLUSD",1717070924252,6.6461,166.41,166.25,62.2255]
["bitfinex","SOLUSD",1717070924433,6.6461,166.41,166.23,450.9257]
["bitfinex","SOLUSD",1717070924634,20.88,166.32,166.23,450.9257]
["bitfinex","SOLUSD",1717070924950,20.88,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717070925252,20.88,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717070925843,20.88,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717070929055,20.88,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717070930644,20.88,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070930845,6.6461,166.41,166.29,60.0]
["bitfinex","SOLUSD",1717070931857,6.6461,166.41,166.27,60.0]
["bitfinex","SOLUSD",1717070932438,6.6461,166.41,166.27,78.01]
["bitfinex","SOLUSD",1717070933359,11.38279987,166.41,166.27,78.01]
["bitfinex","SOLUSD",1717070934343,11.38279987,166.41,166.27,80.2352]
["bitfinex","SOLUSD",1717070936336,6.96,166.3,166.27,78.01]
["bitfinex","SOLUSD",1717070938664,6.96,166.3,166.29,60.0]
["bitfinex","SOLUSD",1717070938967,6.96,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070939142,6.96,166.3,166.29,60.0]
["bitfinex","SOLUSD",1717070940175,6.96,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070940342,6.96,166.4,166.31,60.0]
["bitfinex","SOLUSD",1717070940542,6.96,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717070940966,6.96,166.4,166.27,60.0]
["bitfinex","SOLUSD",1717070941468,6.96,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070941961,6.96,166.4,166.27,60.0]
["bitfinex","SOLUSD",1717070942161,6.96,166.4,166.29,60.0]
["bitfinex","SOLUSD",1717070942361,6.96,166.3,166.29,60.0]
["bitfinex","SOLUSD",1717070944070,6.96,166.3,166.29,62.225]
["bitfinex","SOLUSD",1717070944243,6.96,166.3,166.29,60.0]
["bitfinex","SOLUSD",1717070944944,6.96,166.4,166.31,60.0]
["bitfinex","SOLUSD",1717070945243,6.96,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717070945950,6.96,166.32,166.29,60.0]
["bitfinex","SOLUSD",1717070946259,6.96,166.4,166.31,60.0]
["bitfinex","SOLUSD",1717070946780,6.96,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717070949374,6.6461,166.41,166.33,60.0]
["bitfinex","SOLUSD",1717070949551,6.6461,166.41,166.35,60.0]
["bitfinex","SOLUSD",1717070949759,4.74995957,166.44,166.35,60.0]
["bitfinex","SOLUSD",1717070949971,6.96,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717070950647,27.71858477,166.45,166.35,60.0]
["bitfinex","SOLUSD",1717070950861,6.96,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717070951852,27.71858477,166.45,166.35,60.0]
["bitfinex","SOLUSD",1717070952090,6.96,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717070952774,6.96,166.37,166.35,84.5028]
["bitfinex","SOLUSD",1717070953371,6.5162,166.45,166.38,60.0]
["bitfinex","SOLUSD",1717070953570,6.96,166.39,166.38,60.0]
["bitfinex","SOLUSD",1717070954284,6.96,166.39,166.36,60.0]
["bitfinex","SOLUSD",1717070954458,6.96,166.38,166.36,60.0]
["bitfinex","SOLUSD",1717070957289,6.96,166.38,166.36,68.6593]
["bitfinex","SOLUSD",1717070957469,6.5162,166.45,166.4,60.0]
["bitfinex","SOLUSD",1717070957662,6.96,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070957889,6.96,166.41,166.38,78.01]
["bitfinex","SOLUSD",1717070958063,6.96,166.39,166.38,78.01]
["bitfinex","SOLUSD",1717070959196,6.96,166.39,166.36,60.0]
["bitfinex","SOLUSD",1717070959399,6.5162,166.45,166.35,18.01]
["bitfinex","SOLUSD",1717070959781,6.96,166.36,166.35,18.01]
["bitfinex","SOLUSD",1717070961406,6.96,166.36,166.33,95.99]
["bitfinex","SOLUSD",1717070961606,6.96,166.34,166.33,95.99]
["bitfinex","SOLUSD",1717070961809,6.96,166.34,166.32,62.2245]
["bitfinex","SOLUSD",1717070962514,6.96,166.34,166.33,2.2244]
["bitfinex","SOLUSD",1717070962686,6.96,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717070962999,6.96,166.35,166.32,62.2245]
["bitfinex","SOLUSD",1717070963788,6.96,166.35,166.32,60.0]
["bitfinex","SOLUSD",1717070964116,6.96,166.33,166.3,60.0]
["bitfinex","SOLUSD",1717070964318,6.96,166.31,166.3,60.0]
["bitfinex","SOLUSD",1717070964809,6.96,166.31,166.3,62.2248]
["bitfinex","SOLUSD",1717070965010,6.96,166.31,166.3,60.0]
["bitfinex","SOLUSD",1717070966883,6.96,166.31,166.28,80.2351]
["bitfinex","SOLUSD",1717070967106,6.2293,166.39,166.28,78.01]
["bitfinex","SOLUSD",1717070967407,6.96,166.29,166.28,78.01]
["bitfinex","SOLUSD",1717070967598,6.96,166.29,166.28,18.01]
["bitfinex","SOLUSD",1717070967799,6.96,166.29,166.28,80.2351]
["bitfinex","SOLUSD",1717070968098,6.2293,166.39,166.28,80.2351]
["bitfinex","SOLUSD",1717070968099,6.2293,166.39,166.31,60.0]
["bitfinex","SOLUSD",1717070968404,6.2293,166.39,166.33,60.0]
["bitfinex","SOLUSD",1717070968611,6.96,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717070968789,6.177,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717070969108,6.96,166.36,166.35,60.0]
["bitfinex","SOLUSD",1717070969494,6.177,166.43,166.37,60.0]
["bitfinex","SOLUSD",1717070969696,6.96,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070970008,6.96,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717070970205,6.96,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717070970400,6.177,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717070970713,6.96,166.37,166.35,62.2242]
["bitfinex","SOLUSD",1717070970881,6.96,166.38,166.37,60.0]
["bitfinex","SOLUSD",1717070971086,6.96,166.38,166.35,114.0]
["bitfinex","SOLUSD",1717070971390,6.177,166.43,166.38,60.0]
["bitfinex","SOLUSD",1717070971599,6.96,166.39,166.38,60.0]
["bitfinex","SOLUSD",1717070972806,15.6202,166.46,166.38,60.0]
["bitfinex","SOLUSD",1717070973022,6.3834,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717070973392,6.3834,166.47,166.4,78.01]
["bitfinex","SOLUSD",1717070973601,27.84,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070975826,27.84,166.48,166.4,62.2235]
["bitfinex","SOLUSD",1717070976129,6.6419,166.51,166.42,60.0]
["bitfinex","SOLUSD",1717070976591,6.96,166.43,166.42,60.0]
["bitfinex","SOLUSD",1717070981921,6.96,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717070982220,6.96,166.43,166.42,60.0]
["bitfinex","SOLUSD",1717070983203,6.96,166.43,166.4,60.0]
["bitfinex","SOLUSD",1717070983399,6.96,166.42,166.4,60.0]
["bitfinex","SOLUSD",1717070984017,6.96,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070984297,6.96,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070984908,6.96,166.41,166.38,116.2237]
["bitfinex","SOLUSD",1717070985112,6.96,166.4,166.38,116.2237]
["bitfinex","SOLUSD",1717070985410,6.96,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717070985797,6.96,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070986022,6.96,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070986234,6.96,166.41,166.38,116.2237]
["bitfinex","SOLUSD",1717070986442,6.96,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070987103,6.96,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717070987305,6.96,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717070988142,6.96,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717070988428,6.96,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717070989123,6.96,166.41,166.38,114.0]
["bitfinex","SOLUSD",1717070989334,6.96,166.4,166.38,116.2237]
["bitfinex","SOLUSD",1717070992229,6.96,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717070994027,6.96,166.4,166.38,116.2237]
["bitfinex","SOLUSD",1717070994703,6.96,166.4,166.38,98.2137]
["bitfinex","SOLUSD",1717070994923,6.96,166.4,166.38,116.2237]
["bitfinex","SOLUSD",1717070995126,6.96,166.48,166.38,114.0]
["bitfinex","SOLUSD",1717070995327,6.96,166.39,166.38,114.0]
["bitfinex","SOLUSD",1717070995520,6.96,166.48,166.38,114.0]
["bitfinex","SOLUSD",1717070995720,6.6419,166.51,166.43,60.0]
["bitfinex","SOLUSD",1717070996030,6.96,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717070998130,6.6419,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717070998326,6.96,166.46,166.45,60.0]
["bitfinex","SOLUSD",1717071001723,16.0413,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717071001924,6.96,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717071002515,6.273,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717071002720,6.273,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717071003124,6.96,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717071003718,6.273,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717071004021,6.96,166.5,166.49,60.0]
["bitfinex","SOLUSD",1717071004435,6.96,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717071004628,6.273,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717071004629,6.96,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717071004826,6.96,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717071005137,6.96,166.47,166.46,60.0]
["bitfinex","SOLUSD",1717071005520,6.273,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717071005734,6.96,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717071005917,15.3093,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717071006120,6.96,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717071006327,6.96,166.51,166.48,60.0]
["bitfinex","SOLUSD",1717071006531,6.96,166.5,166.48,60.0]
["bitfinex","SOLUSD",1717071006843,6.96,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717071007718,6.2382,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717071007927,6.96,166.53,166.51,60.0]
["bitfinex","SOLUSD",1717071008819,6.96,166.53,166.52,75.5266]
["bitfinex","SOLUSD",1717071009024,12.51171118,166.65,166.55,60.0]
["bitfinex","SOLUSD",1717071010145,6.28,166.65,166.57,60.0]
["bitfinex","SOLUSD",1717071010450,6.96,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717071010649,6.96,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717071010946,0.6888,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717071011141,6.96,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717071011862,7.6488,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717071011863,0.6888,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717071012027,6.96,166.6,166.59,60.0]
["bitfinex","SOLUSD",1717071012234,6.96,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717071013532,0.6888,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717071013726,0.6888,166.64,166.63,114.0]
["bitfinex","SOLUSD",1717071015648,0.6888,166.64,166.63,120.5677]
["bitfinex","SOLUSD",1717071015827,0.6888,166.64,166.63,136.6182]
["bitfinex","SOLUSD",1717071016251,0.6888,166.64,166.63,525.3182]
["bitfinex","SOLUSD",1717071019233,0.8158164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071019551,0.8158164,166.74,166.63,465.3182]
["bitfinex","SOLUSD",1717071019552,0.8158164,166.74,166.64,60.0]
["bitfinex","SOLUSD",1717071019942,0.8158164,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717071020138,0.8158164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071021038,0.8158164,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717071021240,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071021730,0.8158164,166.74,166.73,1.19867232]
["bitfinex","SOLUSD",1717071021934,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071023259,0.8158164,166.74,166.72,120.3224]
["bitfinex","SOLUSD",1717071023938,0.8158164,166.74,166.72,120.3384]
["bitfinex","SOLUSD",1717071024565,0.8158164,166.74,166.73,0.60369927]
["bitfinex","SOLUSD",1717071024860,0.8158164,166.74,166.72,114.0]
["bitfinex","SOLUSD",1717071025259,0.8158164,166.74,166.72,116.2192]
["bitfinex","SOLUSD",1717071026059,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071026438,0.8158164,166.74,166.72,116.2192]
["bitfinex","SOLUSD",1717071026839,0.8158164,166.74,166.73,56.2191]
["bitfinex","SOLUSD",1717071027654,0.8158164,166.74,166.73,35.99]
["bitfinex","SOLUSD",1717071028339,0.8158164,166.74,166.73,38.2091]
["bitfinex","SOLUSD",1717071028541,0.8158164,166.74,166.73,35.99]
["bitfinex","SOLUSD",1717071028765,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071030078,0.8158164,166.74,166.72,62.2192]
["bitfinex","SOLUSD",1717071031041,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071031346,0.8158164,166.74,166.72,62.2192]
["bitfinex","SOLUSD",1717071036258,0.8158164,166.74,166.72,116.2192]
["bitfinex","SOLUSD",1717071039964,0.8158164,166.74,166.73,56.2191]
["bitfinex","SOLUSD",1717071043185,7.4037164,166.74,166.65,95.99]
["bitfinex","SOLUSD",1717071043486,7.4037164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071043654,6.92,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071043856,7.4037164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071043857,6.92,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071044955,0.8158164,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717071045171,6.92,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717071045483,0.8158164,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071045686,6.92,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717071045981,6.92,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717071046481,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071046867,0.8158164,166.74,166.7,54.0]
["bitfinex","SOLUSD",1717071046868,0.8158164,166.74,166.7,95.99]
["bitfinex","SOLUSD",1717071047066,0.8158164,166.74,166.68,18.01]
["bitfinex","SOLUSD",1717071047067,0.8158164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071047264,0.8158164,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717071047462,0.8158164,166.74,166.67,35.99]
["bitfinex","SOLUSD",1717071047671,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071048973,0.8158164,166.74,166.71,95.99]
["bitfinex","SOLUSD",1717071049181,0.8158164,166.74,166.71,114.0]
["bitfinex","SOLUSD",1717071049497,0.8158164,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071050400,0.8158164,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717071052273,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071053969,0.8158164,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717071055100,7.1816164,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717071055408,0.8158164,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717071058267,0.8158164,166.74,166.69,62.2196]
["bitfinex","SOLUSD",1717071058468,0.8158164,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717071058986,0.8158164,166.74,166.72,54.0]
["bitfinex","SOLUSD",1717071059193,0.8158164,166.74,166.73,80.2291]
["bitfinex","SOLUSD",1717071060399,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071060601,0.8158164,166.74,166.73,78.01]
["bitfinex","SOLUSD",1717071060899,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071061501,0.8158164,166.74,166.73,62.2191]
["bitfinex","SOLUSD",1717071062275,0.8158164,166.74,166.73,80.2291]
["bitfinex","SOLUSD",1717071063098,0.8158164,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717071063404,0.8158164,166.74,166.71,62.2194]
["bitfinex","SOLUSD",1717071063611,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071065506,0.8158164,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717071067801,0.8158164,166.74,166.71,62.2194]
["bitfinex","SOLUSD",1717071068185,0.8158164,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717071068789,0.8158164,166.74,166.73,116.2191]
["bitfinex","SOLUSD",1717071068989,0.8158164,166.74,166.73,62.2191]
["bitfinex","SOLUSD",1717071069190,0.8158164,166.74,166.73,114.0]
["bitfinex","SOLUSD",1717071069395,0.8158164,166.74,166.73,98.2091]
["bitfinex","SOLUSD",1717071069790,0.8158164,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717071070791,0.8158164,166.74,166.73,62.2191]
["bitfinex","SOLUSD",1717071071524,0.8158164,166.74,166.73,116.2191]
["bitfinex","SOLUSD",1717071071922,0.8158164,166.74,166.73,127.2743]
["bitfinex","SOLUSD",1717071072117,0.8158164,166.74,166.73,159.1927]
["bitfinex","SOLUSD",1717071072519,0.8158164,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717071072723,0.8158164,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717071072929,2.2173,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717071073103,0.8158164,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717071073104,2.2174,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717071073304,2.2173,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717071074229,2.2174,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717071074413,2.2174,166.86,166.82,54.0]
["bitfinex","SOLUSD",1717071074414,2.2177,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717071074619,0.8158164,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717071075124,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071075322,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717071076313,2.217,166.89,166.86,78.01]
["bitfinex","SOLUSD",1717071076522,0.8158164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071077030,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071077613,0.8158164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071077810,0.8158164,166.9,166.88,78.01]
["bitfinex","SOLUSD",1717071078239,0.8158164,166.9,166.86,116.2173]
["bitfinex","SOLUSD",1717071078442,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071079131,3.0326164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071081139,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071081320,0.8158164,166.9,166.89,122.5866]
["bitfinex","SOLUSD",1717071082720,0.8158164,166.9,166.89,148.8917]
["bitfinex","SOLUSD",1717071084041,0.8158164,166.9,166.89,127.0206]
["bitfinex","SOLUSD",1717071085455,0.8158164,166.9,166.89,143.4271]
["bitfinex","SOLUSD",1717071086529,0.8158164,166.9,166.89,127.0206]
["bitfinex","SOLUSD",1717071087752,0.8158164,166.9,166.89,133.6716]
["bitfinex","SOLUSD",1717071087943,0.8158164,166.9,166.89,149.5477]
["bitfinex","SOLUSD",1717071089784,0.8158164,166.9,166.89,133.6716]
["bitfinex","SOLUSD",1717071090056,0.8158164,166.9,166.89,120.651]
["bitfinex","SOLUSD",1717071090935,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071091138,0.8158164,166.9,166.89,95.99]
["bitfinex","SOLUSD",1717071091645,0.8158164,166.9,166.89,98.207]
["bitfinex","SOLUSD",1717071092551,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071092853,0.8158164,166.9,166.89,98.207]
["bitfinex","SOLUSD",1717071093640,0.8158164,166.9,166.89,95.99]
["bitfinex","SOLUSD",1717071093953,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071094160,0.8158164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071094843,6.5774,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717071095367,7.2041164,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717071095585,6.3883,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717071096056,6.3883,166.89,166.84,60.0]
["bitfinex","SOLUSD",1717071096359,6.3883,166.89,166.84,78.01]
["bitfinex","SOLUSD",1717071096665,6.3883,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717071097550,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071098364,2.2172,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071098938,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071099356,2.2172,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071100370,0.8158164,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717071100371,2.2171,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071101075,6.2012,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717071101275,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717071101578,2.2177,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717071101756,2.2176,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717071102168,2.2176,166.85,166.82,78.01]
["bitfinex","SOLUSD",1717071102351,2.2175,166.86,166.84,78.01]
["bitfinex","SOLUSD",1717071103069,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071104061,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071107078,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717071107371,2.2173,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071107961,2.2172,166.88,166.86,78.01]
["bitfinex","SOLUSD",1717071108475,2.2172,166.88,166.86,114.0]
["bitfinex","SOLUSD",1717071108682,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071109588,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071110093,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071110588,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071111078,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071111475,0.8158164,166.9,166.84,18.01]
["bitfinex","SOLUSD",1717071111476,6.1306,166.88,166.84,18.01]
["bitfinex","SOLUSD",1717071111660,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071112657,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071113960,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717071114681,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071115257,0.8158164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071115575,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717071116370,2.217,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717071116569,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717071117160,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071119082,3.0326164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071120276,0.8158164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071120593,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717071122370,0.8158164,166.9,166.84,78.01]
["bitfinex","SOLUSD",1717071122562,0.8158164,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717071122762,0.8158164,166.9,166.83,388.7]
["bitfinex","SOLUSD",1717071122957,7.2258164,166.9,166.83,388.7]
["bitfinex","SOLUSD",1717071123991,7.2258164,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717071123992,20.77,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717071125772,20.77,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717071125972,7.2258164,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717071126179,2.2176,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717071126581,2.2177,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717071127167,7.2258164,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717071127369,7.2258164,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717071127677,20.77,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717071127872,2.2185,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071128072,2.2184,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071128469,2.2182,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717071128993,2.2184,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071130073,27.0523,166.83,166.72,35.99]
["bitfinex","SOLUSD",1717071130074,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717071130271,2.2183,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717071130472,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717071131398,2.2182,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717071131573,2.2183,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071132077,2.2182,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717071132275,2.2183,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071132996,6.2823,166.83,166.74,60.0]
["bitfinex","SOLUSD",1717071133196,2.2186,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717071133498,6.2823,166.83,166.74,60.0]
["bitfinex","SOLUSD",1717071133499,2.2187,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071133997,2.2188,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717071134292,2.2188,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071134809,2.2186,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717071135298,6.2823,166.83,166.72,95.99]
["bitfinex","SOLUSD",1717071135596,2.2188,166.76,166.72,95.99]
["bitfinex","SOLUSD",1717071135892,2.2189,166.75,166.72,95.99]
["bitfinex","SOLUSD",1717071136284,2.2188,166.76,166.72,95.99]
["bitfinex","SOLUSD",1717071136996,2.2189,166.75,166.72,95.99]
["bitfinex","SOLUSD",1717071137187,6.2823,166.83,166.71,20.2294]
["bitfinex","SOLUSD",1717071137188,2.2183,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071138198,2.2182,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717071138571,2.2183,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071139006,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071139180,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071140298,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071140473,2.2183,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071141300,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071141800,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071144305,6.1998173,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717071144505,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717071144982,6.3943,166.89,166.8,60.0]
["bitfinex","SOLUSD",1717071145184,20.77,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717071148119,22.1708,166.89,166.76,95.99]
["bitfinex","SOLUSD",1717071148914,2.2185,166.78,166.76,95.99]
["bitfinex","SOLUSD",1717071149809,2.2184,166.79,166.76,95.99]
["bitfinex","SOLUSD",1717071150518,2.2184,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071151012,26.9642712,166.89,166.76,95.99]
["bitfinex","SOLUSD",1717071151013,2.2185,166.78,166.76,95.99]
["bitfinex","SOLUSD",1717071151218,2.2185,166.78,166.76,114.0]
["bitfinex","SOLUSD",1717071151413,2.2184,166.79,166.76,114.0]
["bitfinex","SOLUSD",1717071152132,2.2183,166.79,166.76,114.0]
["bitfinex","SOLUSD",1717071153018,2.2182,166.8,166.76,116.2187]
["bitfinex","SOLUSD",1717071153321,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717071154313,2.2183,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071154928,2.2183,166.79,166.76,95.99]
["bitfinex","SOLUSD",1717071155212,2.2184,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071155423,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071155917,2.2185,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071158319,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071158918,6.19269016,166.87,166.76,60.0]
["bitfinex","SOLUSD",1717071159430,2.2185,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071160111,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071167225,2.2185,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071167727,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071169012,9.1386,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071170428,6.92,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717071170631,9.1389,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717071170814,2.2191,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071171013,9.1391,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717071171535,6.92,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717071172862,6.16599798,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717071173012,2.2179,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717071173215,6.92,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717071174420,2.2181,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717071175954,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717071176168,6.6258,166.87,166.77,78.01]
["bitfinex","SOLUSD",1717071176671,2.2183,166.79,166.77,78.01]
["bitfinex","SOLUSD",1717071177035,2.2182,166.8,166.77,78.01]
["bitfinex","SOLUSD",1717071179242,2.2183,166.79,166.77,78.01]
["bitfinex","SOLUSD",1717071181054,2.2182,166.8,166.77,78.01]
["bitfinex","SOLUSD",1717071181655,2.2183,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071181858,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071182032,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071183154,11.43144215,166.87,166.77,60.0]
["bitfinex","SOLUSD",1717071183155,2.2182,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717071183339,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717071183933,2.2181,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717071185245,6.6258,166.87,166.81,60.0]
["bitfinex","SOLUSD",1717071185437,6.6258,166.87,166.83,60.0]
["bitfinex","SOLUSD",1717071185655,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717071185841,2.2177,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717071186560,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717071186967,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717071187252,6.6258,166.87,166.81,60.0]
["bitfinex","SOLUSD",1717071187462,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717071190667,2.2178,166.83,166.81,78.01]
["bitfinex","SOLUSD",1717071190966,2.2179,166.82,166.81,78.01]
["bitfinex","SOLUSD",1717071191159,2.2178,166.83,166.81,78.01]
["bitfinex","SOLUSD",1717071193555,0.8158164,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717071194358,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071198574,0.8158164,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717071198946,6.91,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071199569,6.91,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717071199866,6.91,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071201760,6.91,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717071201951,9.128,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717071202157,6.91,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071203164,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071203370,6.91,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071204291,9.128,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071205170,6.91,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071207263,9.128,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071208255,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071208560,6.91,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071212272,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071212458,6.91,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071212874,2.2173,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071213077,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071213262,9.127,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071215358,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071216063,0.8158164,166.9,166.88,116.217]
["bitfinex","SOLUSD",1717071216563,0.8158164,166.9,166.88,120.4537]
["bitfinex","SOLUSD",1717071216972,0.8158164,166.9,166.88,114.0]
["bitfinex","SOLUSD",1717071217373,0.8158164,166.9,166.89,56.217]
["bitfinex","SOLUSD",1717071217698,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071218158,0.8158164,166.9,166.89,62.3977]
["bitfinex","SOLUSD",1717071219958,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071220180,7.7258164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071220499,7.7258164,166.9,166.89,35.99]
["bitfinex","SOLUSD",1717071222311,7.7258164,166.9,166.88,78.01]
["bitfinex","SOLUSD",1717071222480,6.91,166.89,166.88,78.01]
["bitfinex","SOLUSD",1717071223203,6.91,166.89,166.88,114.0]
["bitfinex","SOLUSD",1717071224306,7.7258164,166.9,166.88,116.2171]
["bitfinex","SOLUSD",1717071225196,7.7258164,166.9,166.88,114.0]
["bitfinex","SOLUSD",1717071225903,7.7258164,166.9,166.88,116.2171]
["bitfinex","SOLUSD",1717071226305,0.8158164,166.9,166.88,116.2171]
["bitfinex","SOLUSD",1717071226516,0.8158164,166.9,166.89,62.5299]
["bitfinex","SOLUSD",1717071227900,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071228103,7.7258164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071229404,0.8158164,166.9,166.89,56.217]
["bitfinex","SOLUSD",1717071229591,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071229793,0.8158164,166.9,166.89,56.217]
["bitfinex","SOLUSD",1717071230204,0.8158164,166.9,166.89,51.455243]
["bitfinex","SOLUSD",1717071231789,0.8158164,166.9,166.89,49.238243]
["bitfinex","SOLUSD",1717071232101,0.8158164,166.9,166.84,411.2799]
["bitfinex","SOLUSD",1717071232102,7.7258164,166.9,166.86,116.2173]
["bitfinex","SOLUSD",1717071232308,3.0327164,166.9,166.86,116.2173]
["bitfinex","SOLUSD",1717071232495,6.91,166.88,166.86,116.2173]
["bitfinex","SOLUSD",1717071232689,6.91,166.87,166.86,95.99]
["bitfinex","SOLUSD",1717071232899,9.1272,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071233201,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071233616,6.91,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071234711,9.1273,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071235597,6.91,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071235805,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071242833,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071243704,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071244607,0.8158164,166.9,166.85,60.0]
["bitfinex","SOLUSD",1717071245120,2.2172,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717071245919,3.0328164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071246226,2.217,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717071246998,3.0327164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071249208,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071249808,0.8158164,166.9,166.89,114.0]
["bitfinex","SOLUSD",1717071250024,7.7258164,166.9,166.89,114.0]
["bitfinex","SOLUSD",1717071250327,7.7258164,166.9,166.89,95.99]
["bitfinex","SOLUSD",1717071250705,7.7258164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071251522,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071251733,7.7258164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071255915,0.8158164,166.9,166.89,114.0]
["bitfinex","SOLUSD",1717071259219,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071259815,0.8158164,166.9,166.89,114.0]
["bitfinex","SOLUSD",1717071261716,0.8158164,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717071261925,6.91,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071262128,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071262307,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071262706,9.9427164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071262934,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071263133,9.9427164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071264024,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071264237,9.127,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071267738,0.8158164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071267945,7.7258164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071268241,9.9427164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071268544,0.8158164,166.9,166.88,116.2171]
["bitfinex","SOLUSD",1717071268744,0.8158164,166.9,166.88,114.0]
["bitfinex","SOLUSD",1717071268928,0.8158164,166.9,166.89,0.86681268]
["bitfinex","SOLUSD",1717071269133,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071269329,0.8158164,166.9,166.89,56.217]
["bitfinex","SOLUSD",1717071269525,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071270426,0.8158164,166.9,166.89,35.99]
["bitfinex","SOLUSD",1717071271023,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071273843,0.8158164,166.9,166.89,56.217]
["bitfinex","SOLUSD",1717071274040,0.8158164,166.9,166.89,54.0]
["bitfinex","SOLUSD",1717071274524,0.8158164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071274959,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071276131,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071277160,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071277481,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717071277838,0.8158164,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717071278049,2.2171,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071279031,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717071279429,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071279746,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071280641,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071282345,9.127,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071283649,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071284860,9.127,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071285160,3.0327164,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717071285350,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071299384,9.127,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071299584,6.91,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717071302194,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071302365,6.91,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071303258,6.91,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717071303453,9.1275,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071303879,6.91,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071304563,9.1275,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717071304863,6.91,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717071305066,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071305268,9.128,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071305468,2.2183,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071305668,9.1283,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071305876,6.91,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717071307085,7.3080164,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717071307392,6.91,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071307683,6.91,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717071307863,6.91,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071308064,7.3080164,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717071308261,6.91,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071311558,9.128,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717071312697,9.128,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717071312997,2.2184,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071313160,2.2183,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071313360,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717071313561,9.1283,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717071313795,9.1283,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071313971,2.2183,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717071314482,6.91,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717071314483,2.2184,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071314691,2.2187,166.76,166.74,448.7]
["bitfinex","SOLUSD",1717071314864,6.91,166.75,166.74,448.7]
["bitfinex","SOLUSD",1717071315196,6.91,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717071315490,6.91,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717071316586,6.91,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717071316885,6.91,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717071317281,6.91,166.72,166.7,62.2195]
["bitfinex","SOLUSD",1717071318084,13.2726,166.8,166.68,60.0]
["bitfinex","SOLUSD",1717071318085,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071318287,6.91,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717071319072,6.91,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717071319789,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071320092,6.91,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071320500,2.2193,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717071320682,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717071320886,6.91,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717071321071,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071321278,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717071321698,9.1294,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071322000,6.91,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071322407,2.2194,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071322569,6.91,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071322770,6.91,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717071324581,2.2194,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071324781,6.91,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717071326300,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071326483,2.2188,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717071326697,6.91,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717071327109,6.91,166.73,166.66,6.91]
["bitfinex","SOLUSD",1717071327110,6.91,166.73,166.69,60.0]
["bitfinex","SOLUSD",1717071327283,6.91,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717071327609,2.2192,166.73,166.69,60.0]
["bitfinex","SOLUSD",1717071327912,2.2192,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717071328103,16.5081,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717071328104,2.2194,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717071328283,2.2194,166.71,166.67,62.2199]
["bitfinex","SOLUSD",1717071329107,2.2192,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717071329977,2.2193,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717071330179,2.2193,166.72,166.67,62.2199]
["bitfinex","SOLUSD",1717071330585,2.2194,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717071330784,6.91,166.68,166.65,450.9201]
["bitfinex","SOLUSD",1717071330985,6.91,166.66,166.65,62.2201]
["bitfinex","SOLUSD",1717071331682,6.91,166.67,166.66,2.22]
["bitfinex","SOLUSD",1717071331877,2.2195,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071332204,6.91,166.69,166.66,60.0]
["bitfinex","SOLUSD",1717071332500,6.91,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717071337719,6.91,166.67,166.64,62.2203]
["bitfinex","SOLUSD",1717071337883,2.2198,166.68,166.64,62.2203]
["bitfinex","SOLUSD",1717071337884,6.91,166.65,166.64,62.2203]
["bitfinex","SOLUSD",1717071340003,2.2196,166.69,166.66,60.0]
["bitfinex","SOLUSD",1717071340205,6.91,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717071340392,6.91,166.67,166.66,62.22]
["bitfinex","SOLUSD",1717071340590,6.626,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717071340907,6.91,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071341106,6.91,166.69,166.68,62.2197]
["bitfinex","SOLUSD",1717071341281,6.91,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717071343215,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071343411,6.91,166.71,166.68,62.2198]
["bitfinex","SOLUSD",1717071344009,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071344195,9.1294,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071345212,6.91,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071347018,9.1294,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717071348788,6.0423,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717071348995,6.91,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717071349209,9.1289,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717071349709,2.2189,166.75,166.72,62.2192]
["bitfinex","SOLUSD",1717071350017,6.91,166.75,166.72,62.2192]
["bitfinex","SOLUSD",1717071350314,6.91,166.75,166.72,98.2092]
["bitfinex","SOLUSD",1717071350699,6.91,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717071351516,9.1288,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071351721,2.2186,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717071351890,2.2186,166.77,166.74,62.219]
["bitfinex","SOLUSD",1717071352095,2.2185,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071352328,9.1285,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717071355800,9.1285,166.78,166.74,62.2189]
["bitfinex","SOLUSD",1717071356027,6.91,166.77,166.74,62.2189]
["bitfinex","SOLUSD",1717071356325,2.2185,166.78,166.74,62.2189]
["bitfinex","SOLUSD",1717071357392,6.1575,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717071357393,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071357698,6.91,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071357899,9.1284,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071359324,2.218,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717071359617,2.2178,166.83,166.79,62.2183]
["bitfinex","SOLUSD",1717071359802,6.308,166.87,166.79,62.2183]
["bitfinex","SOLUSD",1717071359803,9.1279,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717071360830,2.2178,166.83,166.79,98.2083]
["bitfinex","SOLUSD",1717071361036,6.91,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717071362623,6.91,166.82,166.79,116.2183]
["bitfinex","SOLUSD",1717071363325,9.1279,166.82,166.79,114.0]
["bitfinex","SOLUSD",1717071363619,6.91,166.82,166.79,116.2183]
["bitfinex","SOLUSD",1717071364425,6.91,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717071364426,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717071364621,2.2182,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717071364829,6.91,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071365426,2.2182,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717071365723,6.91,166.79,166.77,62.2186]
["bitfinex","SOLUSD",1717071367231,6.91,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717071367427,6.91,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717071367626,6.91,166.78,166.75,388.7]
["bitfinex","SOLUSD",1717071367830,6.91,166.76,166.75,388.7]
["bitfinex","SOLUSD",1717071368012,6.91,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071368217,6.91,166.76,166.72,98.2092]
["bitfinex","SOLUSD",1717071368417,6.91,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071370727,9.1287,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717071370914,2.2187,166.76,166.71,38.2093]
["bitfinex","SOLUSD",1717071371120,6.91,166.75,166.71,38.2093]
["bitfinex","SOLUSD",1717071371310,6.91,166.74,166.71,38.2093]
["bitfinex","SOLUSD",1717071374643,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717071375142,6.91,166.74,166.72,62.2192]
["bitfinex","SOLUSD",1717071376519,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717071376726,2.2187,166.76,166.71,38.2093]
["bitfinex","SOLUSD",1717071377245,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717071378240,2.219,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717071378445,2.219,166.75,166.7,62.2194]
["bitfinex","SOLUSD",1717071378624,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717071378942,2.2191,166.73,166.66,388.7]
["bitfinex","SOLUSD",1717071378943,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717071379249,2.2195,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717071379550,2.2195,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717071381147,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717071381520,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717071381721,6.2022,166.71,166.64,78.01]
["bitfinex","SOLUSD",1717071381926,2.2196,166.7,166.65,2.22]
["bitfinex","SOLUSD",1717071382139,6.2022,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717071382140,8.4216,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717071382337,8.4216,166.71,166.64,114.0]
["bitfinex","SOLUSD",1717071382538,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717071382750,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717071383244,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717071384330,8.2874,166.7,166.64,95.99]
["bitfinex","SOLUSD",1717071384532,6.91,166.65,166.62,35.99]
["bitfinex","SOLUSD",1717071384735,6.91,166.64,166.63,2.2204]
["bitfinex","SOLUSD",1717071384943,6.91,166.64,166.62,35.99]
["bitfinex","SOLUSD",1717071385250,2.2203,166.65,166.62,35.99]
["bitfinex","SOLUSD",1717071385251,6.91,166.63,166.62,35.99]
["bitfinex","SOLUSD",1717071385427,6.91,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717071385742,6.91,166.63,166.61,2.2207]
["bitfinex","SOLUSD",1717071385953,6.91,166.62,166.6,38.2108]
["bitfinex","SOLUSD",1717071386241,6.91,166.61,166.59,2.221]
["bitfinex","SOLUSD",1717071386544,6.91,166.61,166.6,2.2208]
["bitfinex","SOLUSD",1717071386929,2.2201,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717071387134,6.91,166.65,166.62,62.2206]
["bitfinex","SOLUSD",1717071387342,2.2201,166.66,166.62,95.99]
["bitfinex","SOLUSD",1717071387545,6.91,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717071387845,6.3583,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717071388023,6.91,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717071388943,6.91,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717071389439,6.3583,166.71,166.65,114.0]
["bitfinex","SOLUSD",1717071389644,6.91,166.7,166.67,62.2198]
["bitfinex","SOLUSD",1717071390336,6.91,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717071390530,6.91,166.7,166.69,62.2196]
["bitfinex","SOLUSD",1717071391047,6.91,166.73,166.69,62.2196]
["bitfinex","SOLUSD",1717071391553,6.91,166.72,166.69,62.2196]
["bitfinex","SOLUSD",1717071391930,2.2189,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717071392248,2.2189,166.75,166.71,62.2194]
["bitfinex","SOLUSD",1717071392449,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717071392754,2.2188,166.76,166.71,95.99]
["bitfinex","SOLUSD",1717071392755,2.2188,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717071393452,2.2185,166.78,166.73,62.219]
["bitfinex","SOLUSD",1717071393654,2.2186,166.77,166.73,62.219]
["bitfinex","SOLUSD",1717071394833,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717071398236,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717071398954,6.2866,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717071399138,2.2183,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717071399333,2.2183,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717071399639,2.2183,166.8,166.76,62.2187]
["bitfinex","SOLUSD",1717071400562,27.0466,166.84,166.76,60.0]
["bitfinex","SOLUSD",1717071401250,27.0466,166.84,166.77,1.68760245]
["bitfinex","SOLUSD",1717071401635,6.2866,166.84,166.76,64.4373]
["bitfinex","SOLUSD",1717071401836,6.2866,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717071402753,6.2866,166.84,166.78,62.2184]
["bitfinex","SOLUSD",1717071403353,9.958524,166.82,166.78,60.0]
["bitfinex","SOLUSD",1717071403656,9.958524,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071403830,7.740524,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071404032,7.740524,166.82,166.8,62.2182]
["bitfinex","SOLUSD",1717071404453,7.740524,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717071405838,7.740524,166.82,166.81,62.4711]
["bitfinex","SOLUSD",1717071408133,7.740524,166.82,166.81,66.9072]
["bitfinex","SOLUSD",1717071408533,7.740524,166.82,166.81,99.0547]
["bitfinex","SOLUSD",1717071409750,7.740524,166.82,166.81,82.4337]
["bitfinex","SOLUSD",1717071412347,7.740524,166.82,166.81,89.3437]
["bitfinex","SOLUSD",1717071412663,7.740524,166.82,166.81,104.5167]
["bitfinex","SOLUSD",1717071413859,7.740524,166.82,166.81,110.5167]
["bitfinex","SOLUSD",1717071414052,7.740524,166.82,166.81,104.5167]
["bitfinex","SOLUSD",1717071414256,7.740524,166.82,166.81,82.4337]
["bitfinex","SOLUSD",1717071414462,6.03958125,166.82,166.81,89.3437]
["bitfinex","SOLUSD",1717071414656,6.03958125,166.82,166.81,105.0342]
["bitfinex","SOLUSD",1717071415151,6.03958125,166.82,166.81,111.0342]
["bitfinex","SOLUSD",1717071416249,2.50558125,166.82,166.81,111.0342]
["bitfinex","SOLUSD",1717071417757,2.50558125,166.82,166.81,82.4337]
["bitfinex","SOLUSD",1717071417956,2.50558125,166.82,166.81,83.0906]
["bitfinex","SOLUSD",1717071418359,2.50558125,166.82,166.81,69.5264]
["bitfinex","SOLUSD",1717071418558,2.50558125,166.82,166.81,38.208]
["bitfinex","SOLUSD",1717071422469,2.50558125,166.82,166.81,56.218]
["bitfinex","SOLUSD",1717071423981,2.50558125,166.82,166.81,38.208]
["bitfinex","SOLUSD",1717071425159,2.50558125,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717071426162,2.50558125,166.82,166.81,56.218]
["bitfinex","SOLUSD",1717071428373,2.50558125,166.82,166.81,60.6541]
["bitfinex","SOLUSD",1717071430664,2.50558125,166.82,166.81,67.3083]
["bitfinex","SOLUSD",1717071430867,2.50558125,166.82,166.81,76.1806]
["bitfinex","SOLUSD",1717071431878,2.50558125,166.82,166.81,82.7752]
["bitfinex","SOLUSD",1717071432464,2.50558125,166.82,166.81,471.4752]
["bitfinex","SOLUSD",1717071434196,2.50558125,166.82,166.81,487.6861]
["bitfinex","SOLUSD",1717071437308,0.8158164,166.9,166.88,95.99]
["bitfinex","SOLUSD",1717071437990,0.8158164,166.9,166.88,98.2071]
["bitfinex","SOLUSD",1717071438618,0.8158164,166.9,166.88,95.99]
["bitfinex","SOLUSD",1717071438798,0.8158164,166.9,166.88,98.2071]
["bitfinex","SOLUSD",1717071439496,0.8158164,166.9,166.88,116.2171]
["bitfinex","SOLUSD",1717071440314,0.8158164,166.9,166.88,98.2071]
["bitfinex","SOLUSD",1717071442664,0.8158164,166.9,166.87,38.2072]
["bitfinex","SOLUSD",1717071442941,6.91,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717071443113,6.91,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717071443622,6.8805164,166.9,166.87,114.0]
["bitfinex","SOLUSD",1717071443623,0.8158164,166.9,166.87,114.0]
["bitfinex","SOLUSD",1717071443839,7.7258164,166.9,166.87,116.2172]
["bitfinex","SOLUSD",1717071444501,7.7258164,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717071445333,6.2402,166.89,166.85,62.2174]
["bitfinex","SOLUSD",1717071445506,6.91,166.87,166.85,62.2174]
["bitfinex","SOLUSD",1717071445707,6.91,166.87,166.84,388.7]
["bitfinex","SOLUSD",1717071446117,6.91,166.87,166.84,390.9176]
["bitfinex","SOLUSD",1717071447213,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717071447534,6.91,166.87,166.83,98.2078]
["bitfinex","SOLUSD",1717071447736,2.2173,166.87,166.83,62.2178]
["bitfinex","SOLUSD",1717071447918,6.0368,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717071448618,6.91,166.83,166.81,62.218]
["bitfinex","SOLUSD",1717071449512,6.91,166.83,166.81,116.218]
["bitfinex","SOLUSD",1717071449715,6.91,166.84,166.81,116.218]
["bitfinex","SOLUSD",1717071450015,12.9942,166.82,166.78,62.2183]
["bitfinex","SOLUSD",1717071450214,6.91,166.81,166.78,62.2183]
["bitfinex","SOLUSD",1717071450627,6.91,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717071450827,6.91,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717071451016,6.91,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717071451209,0.8158164,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717071451210,6.91,166.85,166.82,62.2179]
["bitfinex","SOLUSD",1717071451416,2.2172,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717071451633,6.91,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717071451941,3.0328164,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717071453634,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717071454834,2.217,166.89,166.86,114.0]
["bitfinex","SOLUSD",1717071455625,0.8158164,166.9,166.86,35.99]
["bitfinex","SOLUSD",1717071455828,2.2171,166.89,166.86,35.99]
["bitfinex","SOLUSD",1717071457230,0.8158164,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717071459032,0.8158164,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717071468168,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071468331,0.8158164,166.9,166.89,129.5191]
["bitfinex","SOLUSD",1717071468535,0.8158164,166.9,166.89,133.5872]
["bitfinex","SOLUSD",1717071468966,0.8158164,166.9,166.89,122.2432]
["bitfinex","SOLUSD",1717071469270,0.8158164,166.9,166.89,149.1063]
["bitfinex","SOLUSD",1717071469560,0.8158164,166.9,166.89,133.5872]
["bitfinex","SOLUSD",1717071469767,0.8158164,166.9,166.89,126.6772]
["bitfinex","SOLUSD",1717071470257,0.8158164,166.9,166.89,122.2432]
["bitfinex","SOLUSD",1717071473740,0.8158164,166.9,166.89,116.217]
["bitfinex","SOLUSD",1717071474861,6.5101,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717071475067,6.91,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717071475282,6.91,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717071475571,9.1258,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717071476263,6.91,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717071478762,2.2157,166.99,166.96,114.0]
["bitfinex","SOLUSD",1717071478968,6.91,166.98,166.96,114.0]
["bitfinex","SOLUSD",1717071479351,6.91,166.97,166.96,114.0]
["bitfinex","SOLUSD",1717071479547,6.91,166.97,166.96,95.99]
["bitfinex","SOLUSD",1717071483960,6.91,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717071484180,6.91,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717071484553,6.91,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717071485658,2.2158,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717071485853,6.91,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717071486050,2.216,166.96,166.92,95.99]
["bitfinex","SOLUSD",1717071486374,2.2162,166.95,166.92,95.99]
["bitfinex","SOLUSD",1717071486976,15.7563,167.03,166.92,95.99]
["bitfinex","SOLUSD",1717071487277,6.91,166.93,166.92,95.99]
["bitfinex","SOLUSD",1717071487473,6.91,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717071487855,6.91,166.96,166.94,114.0]
["bitfinex","SOLUSD",1717071488278,2.2157,166.99,166.94,114.0]
["bitfinex","SOLUSD",1717071488482,9.1258,166.98,166.94,116.2162]
["bitfinex","SOLUSD",1717071488779,6.91,166.97,166.94,114.0]
["bitfinex","SOLUSD",1717071488975,6.91,166.96,166.94,95.99]
["bitfinex","SOLUSD",1717071489553,6.91,166.96,166.94,114.0]
["bitfinex","SOLUSD",1717071489758,6.91,166.96,166.95,2.2161]
["bitfinex","SOLUSD",1717071489964,6.91,166.97,166.94,116.2162]
["bitfinex","SOLUSD",1717071490282,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717071490683,6.91,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717071491268,6.91,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717071491762,2.2156,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717071491954,7.3862164,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717071492365,9.1253,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717071492588,6.91,167.04,166.95,486.9061]
["bitfinex","SOLUSD",1717071492774,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717071492965,6.91,166.97,166.95,98.2061]
["bitfinex","SOLUSD",1717071493164,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717071493477,6.91,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717071494279,6.91,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717071494859,2.2154,167.01,166.97,114.0]
["bitfinex","SOLUSD",1717071495870,2.2154,167.01,166.97,95.99]
["bitfinex","SOLUSD",1717071496077,2.2154,167.01,166.97,98.2059]
["bitfinex","SOLUSD",1717071496569,2.2154,167.01,166.97,95.99]
["bitfinex","SOLUSD",1717071496898,2.2153,167.02,166.99,95.99]
["bitfinex","SOLUSD",1717071497076,7.3862164,167.07,166.99,95.99]
["bitfinex","SOLUSD",1717071497077,6.91,167.01,166.99,95.99]
["bitfinex","SOLUSD",1717071497386,9.1253,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717071497588,9.1253,167.02,166.99,95.99]
["bitfinex","SOLUSD",1717071497772,2.2153,167.02,166.99,114.0]
["bitfinex","SOLUSD",1717071497973,9.1253,167.02,166.99,114.0]
["bitfinex","SOLUSD",1717071498296,2.2153,167.02,166.99,95.99]
["bitfinex","SOLUSD",1717071498462,6.91,167.01,166.99,95.99]
["bitfinex","SOLUSD",1717071498665,2.2152,167.03,166.99,95.99]
["bitfinex","SOLUSD",1717071498963,6.91,167.01,166.99,95.99]
["bitfinex","SOLUSD",1717071499165,6.91,167.0,166.99,95.99]
["bitfinex","SOLUSD",1717071499468,2.2152,167.03,167.01,35.99]
["bitfinex","SOLUSD",1717071499666,0.8158164,167.07,167.01,95.99]
["bitfinex","SOLUSD",1717071499880,6.91,167.03,167.01,95.99]
["bitfinex","SOLUSD",1717071500182,6.91,167.02,166.99,62.2156]
["bitfinex","SOLUSD",1717071500478,2.2151,167.03,166.99,60.0]
["bitfinex","SOLUSD",1717071500688,2.2151,167.03,166.99,98.2056]
["bitfinex","SOLUSD",1717071501291,2.2151,167.03,166.99,95.99]
["bitfinex","SOLUSD",1717071501671,2.2151,167.03,166.99,98.2056]
["bitfinex","SOLUSD",1717071502067,2.215,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717071502490,0.8158164,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717071502703,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071503417,2.2147,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071503989,0.8158164,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717071504289,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071504691,2.2149,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717071504901,2.2147,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071509014,3.0304164,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717071509332,2.2147,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071509893,2.2149,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717071510415,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071511913,2.2149,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717071512115,0.8158164,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717071514525,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071515017,3.0304164,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717071515226,2.2148,167.06,167.04,35.99]
["bitfinex","SOLUSD",1717071516222,2.2148,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071516610,2.2148,167.06,167.04,35.99]
["bitfinex","SOLUSD",1717071516807,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071517396,2.2148,167.06,167.03,95.99]
["bitfinex","SOLUSD",1717071518120,2.2148,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071519833,3.0305164,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071520510,2.2147,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071520711,2.2147,167.06,167.03,114.0]
["bitfinex","SOLUSD",1717071521228,3.0304164,167.07,167.03,116.2151]
["bitfinex","SOLUSD",1717071523427,3.0304164,167.07,167.03,114.0]
["bitfinex","SOLUSD",1717071523725,6.91,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071524122,9.9404164,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071524517,7.7258164,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071524719,9.9405164,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071524917,7.7258164,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071525222,6.91,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071525531,9.1247,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717071526132,9.1247,167.06,167.03,114.0]
["bitfinex","SOLUSD",1717071526433,0.8158164,167.07,167.05,95.99]
["bitfinex","SOLUSD",1717071527315,7.7258164,167.07,167.05,95.99]
["bitfinex","SOLUSD",1717071528948,0.8158164,167.07,167.05,95.99]
["bitfinex","SOLUSD",1717071529634,0.8158164,167.07,167.05,98.2048]
["bitfinex","SOLUSD",1717071532517,0.8158164,167.07,167.05,95.99]
["bitfinex","SOLUSD",1717071532922,0.8158164,167.07,167.05,98.2049]
["bitfinex","SOLUSD",1717071533340,0.8158164,167.07,167.05,95.99]
["bitfinex","SOLUSD",1717071533636,0.8158164,167.07,167.05,98.2048]
["bitfinex","SOLUSD",1717071535649,0.8158164,167.07,167.05,114.0]
["bitfinex","SOLUSD",1717071535825,0.8158164,167.07,167.06,2.2147]
["bitfinex","SOLUSD",1717071538925,0.8158164,167.07,167.06,56.2147]
["bitfinex","SOLUSD",1717071539929,0.8158164,167.07,167.06,38.2047]
["bitfinex","SOLUSD",1717071541848,6.3479,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717071542826,6.91,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717071543022,6.91,167.1,167.07,62.2146]
["bitfinex","SOLUSD",1717071543221,6.3479,167.15,167.05,98.2048]
["bitfinex","SOLUSD",1717071543429,6.91,167.08,167.05,98.2048]
["bitfinex","SOLUSD",1717071544053,6.3479,167.15,167.03,95.96]
["bitfinex","SOLUSD",1717071544054,6.91,167.06,167.03,95.96]
["bitfinex","SOLUSD",1717071544356,6.91,167.05,167.03,98.1751]
["bitfinex","SOLUSD",1717071544726,6.91,167.06,167.03,98.1751]
["bitfinex","SOLUSD",1717071545638,6.91,167.07,167.05,95.96]
["bitfinex","SOLUSD",1717071545954,6.91,167.07,167.05,35.96]
["bitfinex","SOLUSD",1717071546651,6.91,167.07,167.05,95.96]
["bitfinex","SOLUSD",1717071547026,6.91,167.07,167.04,35.96]
["bitfinex","SOLUSD",1717071547226,6.91,167.06,167.04,35.96]
["bitfinex","SOLUSD",1717071547555,6.91,167.06,167.03,62.215]
["bitfinex","SOLUSD",1717071548228,6.91,167.06,167.03,98.175]
["bitfinex","SOLUSD",1717071548435,6.91,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071549049,6.91,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717071550333,6.91,167.12,167.05,95.96]
["bitfinex","SOLUSD",1717071550535,6.91,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717071550730,6.3479,167.15,167.07,60.0]
["bitfinex","SOLUSD",1717071550959,6.91,167.09,167.07,60.0]
["bitfinex","SOLUSD",1717071551135,6.3479,167.15,167.07,95.96]
["bitfinex","SOLUSD",1717071551333,6.91,167.09,167.07,95.96]
["bitfinex","SOLUSD",1717071551935,6.91,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717071552131,6.91,167.08,167.05,2.2147]
["bitfinex","SOLUSD",1717071552349,6.91,167.08,167.05,62.2147]
["bitfinex","SOLUSD",1717071552850,6.91,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717071553043,6.91,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717071553829,6.91,167.06,167.03,95.96]
["bitfinex","SOLUSD",1717071555854,6.91,167.12,167.03,95.96]
["bitfinex","SOLUSD",1717071556236,6.91,167.07,167.03,95.96]
["bitfinex","SOLUSD",1717071556559,6.91,167.12,167.03,95.96]
["bitfinex","SOLUSD",1717071556742,6.91,167.07,167.03,95.96]
["bitfinex","SOLUSD",1717071558437,6.91,167.12,167.03,95.96]
["bitfinex","SOLUSD",1717071558636,6.91,167.05,167.03,95.96]
["bitfinex","SOLUSD",1717071565460,6.91,167.12,167.03,98.175]
["bitfinex","SOLUSD",1717071565665,6.91,167.05,167.03,98.175]
["bitfinex","SOLUSD",1717071565851,6.91,167.06,167.03,95.96]
["bitfinex","SOLUSD",1717071566052,6.91,167.05,167.03,95.96]
["bitfinex","SOLUSD",1717071566260,6.91,167.12,167.03,95.96]
["bitfinex","SOLUSD",1717071566482,6.91,167.06,167.03,95.96]
["bitfinex","SOLUSD",1717071567469,6.91,167.05,167.03,95.96]
["bitfinex","SOLUSD",1717071569774,6.91,167.12,167.0,35.96]
["bitfinex","SOLUSD",1717071570067,6.91,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717071570277,6.91,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717071570441,6.91,167.0,166.97,62.2159]
["bitfinex","SOLUSD",1717071570948,6.91,167.0,166.97,98.1759]
["bitfinex","SOLUSD",1717071572168,6.448,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717071572381,6.448,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717071572550,6.91,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717071572948,6.91,166.95,166.91,62.2166]
["bitfinex","SOLUSD",1717071573270,21.3487,167.03,166.91,62.2166]
["bitfinex","SOLUSD",1717071573271,21.3487,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717071573455,6.91,166.96,166.93,60.0]
["bitfinex","SOLUSD",1717071574481,6.91,166.96,166.93,95.96]
["bitfinex","SOLUSD",1717071575344,21.3487,167.03,166.93,95.96]
["bitfinex","SOLUSD",1717071575579,6.91,166.96,166.93,98.1764]
["bitfinex","SOLUSD",1717071575877,6.91,166.96,166.93,95.96]
["bitfinex","SOLUSD",1717071576653,21.3487,167.03,166.93,95.96]
["bitfinex","SOLUSD",1717071576871,6.91,166.95,166.93,95.96]
["bitfinex","SOLUSD",1717071580076,21.3487,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717071580077,6.91,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717071580959,21.3487,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717071580960,6.1314,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717071581368,6.1314,167.03,166.95,95.96]
["bitfinex","SOLUSD",1717071583086,6.1314,167.03,166.95,98.1762]
["bitfinex","SOLUSD",1717071583263,6.1314,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717071583461,22.3879,167.07,166.97,95.96]
["bitfinex","SOLUSD",1717071583675,6.91,166.99,166.97,95.96]
["bitfinex","SOLUSD",1717071583993,22.3879,167.07,166.97,95.96]
["bitfinex","SOLUSD",1717071584162,6.91,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717071585987,6.91,166.99,166.95,98.1761]
["bitfinex","SOLUSD",1717071586366,6.91,166.99,166.95,116.1861]
["bitfinex","SOLUSD",1717071586572,22.3879,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717071586775,6.91,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717071587182,6.91,166.99,166.97,95.96]
["bitfinex","SOLUSD",1717071587388,6.91,167.0,166.97,98.1759]
["bitfinex","SOLUSD",1717071587591,27.64,167.04,166.97,95.96]
["bitfinex","SOLUSD",1717071591997,6.91,166.99,166.97,95.96]
["bitfinex","SOLUSD",1717071593187,6.91,166.99,166.95,38.1761]
["bitfinex","SOLUSD",1717071593375,6.91,167.04,166.95,35.96]
["bitfinex","SOLUSD",1717071594166,6.91,166.97,166.95,35.96]
["bitfinex","SOLUSD",1717071597601,6.91,167.04,166.96,60.0]
["bitfinex","SOLUSD",1717071597773,6.91,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717071598687,6.91,167.04,166.96,60.0]
["bitfinex","SOLUSD",1717071599671,6.91,167.04,166.98,60.0]
["bitfinex","SOLUSD",1717071600193,6.91,167.04,166.96,95.96]
["bitfinex","SOLUSD",1717071600787,6.91,167.04,166.96,35.96]
["bitfinex","SOLUSD",1717071603472,6.91,167.04,166.97,60.0]
["bitfinex","SOLUSD",1717071603677,6.91,167.04,166.96,35.96]
["bitfinex","SOLUSD",1717071604002,6.91,167.04,166.96,53.97]
["bitfinex","SOLUSD",1717071604186,6.5513,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717071604373,22.5207,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717071604578,6.91,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717071604993,22.5207,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717071605291,6.91,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717071605895,22.5207,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717071606295,6.91,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717071606890,22.5207,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717071607094,6.91,167.03,167.01,95.96]
["bitfinex","SOLUSD",1717071609396,22.5207,167.11,167.01,95.96]
["bitfinex","SOLUSD",1717071609603,6.91,167.03,167.0,35.96]
["bitfinex","SOLUSD",1717071609782,23.47012617,167.11,167.0,35.96]
["bitfinex","SOLUSD",1717071609983,6.91,167.02,167.0,35.96]
["bitfinex","SOLUSD",1717071610177,6.91,167.01,166.97,98.1758]
["bitfinex","SOLUSD",1717071610487,6.91,167.0,166.97,98.1758]
["bitfinex","SOLUSD",1717071611907,6.91,167.0,166.98,2.2158]
["bitfinex","SOLUSD",1717071612198,6.91,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717071612880,23.47012617,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717071613079,22.5207,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717071613280,6.91,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717071613476,22.5207,167.11,167.01,95.96]
["bitfinex","SOLUSD",1717071613879,6.91,167.04,167.01,95.96]
["bitfinex","SOLUSD",1717071614080,22.5207,167.11,167.01,95.96]
["bitfinex","SOLUSD",1717071614301,6.91,167.04,167.01,95.96]
["bitfinex","SOLUSD",1717071614501,6.91,167.04,167.01,102.4869]
["bitfinex","SOLUSD",1717071614687,6.91,167.04,167.01,95.96]
["bitfinex","SOLUSD",1717071615193,6.91,167.03,167.01,95.96]
["bitfinex","SOLUSD",1717071616031,6.4492,167.11,167.01,95.96]
["bitfinex","SOLUSD",1717071616229,6.91,167.04,167.01,95.96]
["bitfinex","SOLUSD",1717071616828,6.4492,167.11,167.04,60.0]
["bitfinex","SOLUSD",1717071617101,13.1254,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071617301,13.1254,167.15,167.04,95.96]
["bitfinex","SOLUSD",1717071617506,6.2154,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071618512,6.2154,167.15,167.04,98.1749]
["bitfinex","SOLUSD",1717071625746,6.2154,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717071627042,6.2154,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071628448,6.2154,167.15,167.04,98.1749]
["bitfinex","SOLUSD",1717071628641,6.2154,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071629650,6.91,167.09,167.06,62.2147]
["bitfinex","SOLUSD",1717071629828,6.91,167.09,167.06,60.0]
["bitfinex","SOLUSD",1717071630772,6.2154,167.15,167.06,62.2147]
["bitfinex","SOLUSD",1717071631073,6.91,167.09,167.06,62.2147]
["bitfinex","SOLUSD",1717071632956,6.91,167.08,167.06,62.2147]
["bitfinex","SOLUSD",1717071633648,6.91,167.12,167.06,62.2147]
["bitfinex","SOLUSD",1717071634360,6.91,167.09,167.06,62.2147]
["bitfinex","SOLUSD",1717071637876,6.2154,167.15,167.06,62.2147]
["bitfinex","SOLUSD",1717071638169,6.91,167.09,167.06,62.2147]
["bitfinex","SOLUSD",1717071638374,6.91,167.09,167.06,60.0]
["bitfinex","SOLUSD",1717071638670,6.91,167.09,167.06,95.96]
["bitfinex","SOLUSD",1717071638873,6.91,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717071639574,6.91,167.1,167.08,60.0]
["bitfinex","SOLUSD",1717071639977,6.2154,167.15,167.08,60.0]
["bitfinex","SOLUSD",1717071640268,6.2154,167.15,167.07,2.2145]
["bitfinex","SOLUSD",1717071640572,6.91,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717071641586,6.91,167.1,167.06,100.3893]
["bitfinex","SOLUSD",1717071641760,6.2154,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717071641945,6.91,167.1,167.08,62.2144]
["bitfinex","SOLUSD",1717071642770,6.91,167.1,167.08,60.0]
["bitfinex","SOLUSD",1717071643083,30.944407,167.19,167.1,60.0]
["bitfinex","SOLUSD",1717071645762,30.944407,167.19,167.12,60.0]
["bitfinex","SOLUSD",1717071646180,30.944407,167.19,167.1,95.96]
["bitfinex","SOLUSD",1717071648962,30.944407,167.19,167.08,60.0]
["bitfinex","SOLUSD",1717071649162,31.89383317,167.19,167.08,60.0]
["bitfinex","SOLUSD",1717071649468,30.944407,167.19,167.08,60.0]
["bitfinex","SOLUSD",1717071650360,30.944407,167.19,167.1,60.0]
["bitfinex","SOLUSD",1717071650770,30.944407,167.19,167.08,116.1844]
["bitfinex","SOLUSD",1717071651079,31.89383317,167.19,167.08,98.1744]
["bitfinex","SOLUSD",1717071651254,30.944407,167.19,167.08,98.1744]
["bitfinex","SOLUSD",1717071651456,6.91,167.11,167.08,98.1744]
["bitfinex","SOLUSD",1717071651960,30.944407,167.19,167.08,98.1744]
["bitfinex","SOLUSD",1717071652166,6.91,167.11,167.08,98.1744]
["bitfinex","SOLUSD",1717071654792,30.944407,167.19,167.08,98.1744]
["bitfinex","SOLUSD",1717071654970,6.91,167.11,167.08,95.96]
["bitfinex","SOLUSD",1717071655167,6.91,167.1,167.08,95.96]
["bitfinex","SOLUSD",1717071655375,6.91,167.12,167.06,38.1746]
["bitfinex","SOLUSD",1717071655681,6.91,167.12,167.06,35.96]
["bitfinex","SOLUSD",1717071656063,6.91,167.08,167.06,38.1747]
["bitfinex","SOLUSD",1717071656488,6.91,167.08,167.06,2.2147]
["bitfinex","SOLUSD",1717071657186,6.91,167.08,167.06,98.1747]
["bitfinex","SOLUSD",1717071658593,6.91,167.08,167.06,2.2147]
["bitfinex","SOLUSD",1717071659989,6.91,167.07,167.05,60.0]
["bitfinex","SOLUSD",1717071660198,6.4534,167.14,167.07,60.0]
["bitfinex","SOLUSD",1717071660380,6.91,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717071661571,40.276207,167.19,167.09,60.0]
["bitfinex","SOLUSD",1717071661783,6.5592,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071661999,6.91,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717071662670,6.91,167.12,167.09,95.96]
["bitfinex","SOLUSD",1717071662886,6.5592,167.18,167.09,95.96]
["bitfinex","SOLUSD",1717071662887,6.91,167.11,167.09,95.96]
["bitfinex","SOLUSD",1717071664273,6.5592,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071664477,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071666696,6.5592,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071666887,6.91,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717071668899,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071670400,6.91,167.12,167.09,95.96]
["bitfinex","SOLUSD",1717071670883,6.5592,167.18,167.09,95.96]
["bitfinex","SOLUSD",1717071671086,6.91,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717071671388,6.5592,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717071671776,6.5592,167.18,167.07,95.96]
["bitfinex","SOLUSD",1717071671973,6.5592,167.18,167.09,60.0]
["bitfinex","SOLUSD",1717071672379,6.91,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717071672707,6.5592,167.18,167.09,95.96]
["bitfinex","SOLUSD",1717071672897,6.91,167.11,167.09,95.96]
["bitfinex","SOLUSD",1717071673095,6.5592,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071673395,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071673907,6.5592,167.18,167.11,95.96]
["bitfinex","SOLUSD",1717071674403,6.91,167.13,167.11,95.96]
["bitfinex","SOLUSD",1717071674789,6.5592,167.18,167.11,95.96]
["bitfinex","SOLUSD",1717071674997,24.747407,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717071675178,6.91,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717071676294,24.747407,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717071676493,6.91,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717071676689,24.747407,167.19,167.13,95.96]
["bitfinex","SOLUSD",1717071676912,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071677402,6.91,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717071679004,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071679202,6.91,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717071680002,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071680193,24.747407,167.19,167.13,95.96]
["bitfinex","SOLUSD",1717071683785,24.747407,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717071684313,24.747407,167.19,167.13,95.96]
["bitfinex","SOLUSD",1717071684690,24.747407,167.19,167.11,60.0]
["bitfinex","SOLUSD",1717071686620,24.747407,167.19,167.09,388.7]
["bitfinex","SOLUSD",1717071687910,21.5142,167.18,167.09,388.7]
["bitfinex","SOLUSD",1717071690213,22.46362617,167.18,167.09,388.7]
["bitfinex","SOLUSD",1717071690410,22.46362617,167.18,167.06,60.0]
["bitfinex","SOLUSD",1717071691183,22.46362617,167.18,167.08,60.0]
["bitfinex","SOLUSD",1717071691385,21.5142,167.18,167.08,60.0]
["bitfinex","SOLUSD",1717071691797,22.46362617,167.18,167.06,95.96]
["bitfinex","SOLUSD",1717071692592,21.5142,167.18,167.06,95.96]
["bitfinex","SOLUSD",1717071692788,21.5142,167.18,167.08,60.0]
["bitfinex","SOLUSD",1717071693091,6.91,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717071693287,6.91,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717071693487,6.91,167.11,167.08,95.96]
["bitfinex","SOLUSD",1717071693786,6.91,167.1,167.08,95.96]
["bitfinex","SOLUSD",1717071694094,6.91,167.11,167.08,95.96]
["bitfinex","SOLUSD",1717071694306,6.91,167.11,167.08,98.1744]
["bitfinex","SOLUSD",1717071694605,6.91,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717071696305,6.91,167.11,167.08,53.97]
["bitfinex","SOLUSD",1717071696306,6.91,167.11,167.08,95.96]
["bitfinex","SOLUSD",1717071697197,6.91,167.1,167.08,95.96]
["bitfinex","SOLUSD",1717071698118,6.91,167.11,167.08,98.1745]
["bitfinex","SOLUSD",1717071698508,6.91,167.11,167.08,95.96]
["bitfinex","SOLUSD",1717071699322,6.91,167.12,167.08,98.1744]
["bitfinex","SOLUSD",1717071699800,6.91,167.12,167.08,95.96]
["bitfinex","SOLUSD",1717071700409,6.91,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717071700715,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071701700,6.0031,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071702023,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071702197,6.0031,167.18,167.09,98.1743]
["bitfinex","SOLUSD",1717071702397,6.91,167.12,167.09,98.1743]
["bitfinex","SOLUSD",1717071703817,6.91,167.12,167.1,2.2142]
["bitfinex","SOLUSD",1717071704320,6.91,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717071704708,6.0031,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717071704913,6.91,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717071705421,6.0031,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717071705626,6.91,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717071706321,6.91,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717071706528,6.91,167.15,167.11,62.214]
["bitfinex","SOLUSD",1717071706754,6.91,167.14,167.11,62.214]
["bitfinex","SOLUSD",1717071707027,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071707237,6.91,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717071707430,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071711398,24.747407,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717071711618,31.657407,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717071711809,24.747407,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717071713109,6.91,167.18,167.15,95.96]
["bitfinex","SOLUSD",1717071713308,24.747407,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717071714126,24.747407,167.19,167.13,98.1738]
["bitfinex","SOLUSD",1717071714329,24.747407,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071715132,24.747407,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717071716524,24.747407,167.19,167.15,35.96]
["bitfinex","SOLUSD",1717071717235,6.91,167.18,167.15,35.96]
["bitfinex","SOLUSD",1717071717535,6.91,167.17,167.15,35.96]
["bitfinex","SOLUSD",1717071718119,24.747407,167.19,167.15,35.96]
["bitfinex","SOLUSD",1717071718319,6.91,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717071718525,6.91,167.17,167.15,35.96]
["bitfinex","SOLUSD",1717071719220,6.91,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717071719635,6.91,167.17,167.15,35.96]
["bitfinex","SOLUSD",1717071721536,24.747407,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717071722541,24.747407,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717071723317,24.747407,167.19,167.13,38.1738]
["bitfinex","SOLUSD",1717071724343,24.747407,167.19,167.14,62.2136]
["bitfinex","SOLUSD",1717071724642,6.91,167.16,167.14,62.2136]
["bitfinex","SOLUSD",1717071724840,24.747407,167.19,167.14,98.1736]
["bitfinex","SOLUSD",1717071725015,24.747407,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717071725016,6.91,167.18,167.15,2.2135]
["bitfinex","SOLUSD",1717071725216,24.747407,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717071725421,24.747407,167.19,167.16,62.2134]
["bitfinex","SOLUSD",1717071725644,24.747407,167.19,167.16,95.96]
["bitfinex","SOLUSD",1717071727320,24.747407,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717071728152,24.747407,167.19,167.16,98.1734]
["bitfinex","SOLUSD",1717071729156,24.747407,167.19,167.16,95.96]
["bitfinex","SOLUSD",1717071729353,24.747407,167.19,167.16,98.1734]
["bitfinex","SOLUSD",1717071729842,31.657407,167.19,167.16,98.1734]
["bitfinex","SOLUSD",1717071730047,31.657407,167.19,167.16,95.96]
["bitfinex","SOLUSD",1717071731153,31.657407,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717071731539,31.657407,167.19,167.16,95.96]
["bitfinex","SOLUSD",1717071732144,6.91,167.18,167.16,95.96]
["bitfinex","SOLUSD",1717071732334,31.657407,167.19,167.16,98.1734]
["bitfinex","SOLUSD",1717071732535,24.747407,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717071732735,24.747407,167.19,167.18,95.96]
["bitfinex","SOLUSD",1717071734054,24.747407,167.19,167.18,116.1831]
["bitfinex","SOLUSD",1717071734258,24.747407,167.19,167.18,133.6132]
["bitfinex","SOLUSD",1717071734636,24.747407,167.19,167.18,149.6906]
["bitfinex","SOLUSD",1717071736153,24.747407,167.19,167.18,165.1828]
["bitfinex","SOLUSD",1717071737263,16.74694586,167.19,167.18,553.8828]
["bitfinex","SOLUSD",1717071738533,13.76694586,167.19,167.18,553.8828]
["bitfinex","SOLUSD",1717071739134,6.43794586,167.19,167.18,553.8828]
["bitfinex","SOLUSD",1717071739555,6.43794586,167.19,167.18,573.8828]
["bitfinex","SOLUSD",1717071740358,4.64106993,167.19,167.18,573.8828]
["bitfinex","SOLUSD",1717071740739,4.64106993,167.19,167.18,580.7928]
["bitfinex","SOLUSD",1717071740946,2.844194,167.19,167.18,573.8828]
["bitfinex","SOLUSD",1717071741256,0.844194,167.19,167.18,573.8828]
["bitfinex","SOLUSD",1717071745669,0.844194,167.19,167.18,550.8954]
["bitfinex","SOLUSD",1717071745867,0.844194,167.19,167.18,557.8054]
["bitfinex","SOLUSD",1717071747073,0.844194,167.19,167.18,530.8954]
["bitfinex","SOLUSD",1717071747261,0.844194,167.19,167.18,531.7116]
["bitfinex","SOLUSD",1717071748169,0.844194,167.19,167.18,120.6094]
["bitfinex","SOLUSD",1717071748361,0.844194,167.19,167.18,116.1831]
["bitfinex","SOLUSD",1717071749048,0.844194,167.19,167.18,127.5194]
["bitfinex","SOLUSD",1717071749266,0.844194,167.19,167.18,143.0116]
["bitfinex","SOLUSD",1717071749448,0.844194,167.19,167.18,149.1137]
["bitfinex","SOLUSD",1717071749645,0.844194,167.19,167.18,120.6094]
["bitfinex","SOLUSD",1717071750254,0.844194,167.19,167.18,127.5194]
["bitfinex","SOLUSD",1717071750456,0.844194,167.19,167.18,134.1589]
["bitfinex","SOLUSD",1717071750657,0.844194,167.19,167.18,143.0116]
["bitfinex","SOLUSD",1717071750860,0.844194,167.19,167.18,166.3189]
["bitfinex","SOLUSD",1717071751573,9.4e-05,167.19,167.18,186.3189]
["bitfinex","SOLUSD",1717071751759,9.4e-05,167.19,167.18,575.0189]
["bitfinex","SOLUSD",1717071752159,0.8158164,167.24,167.23,127.245]
["bitfinex","SOLUSD",1717071752473,0.8158164,167.24,167.23,134.155]
["bitfinex","SOLUSD",1717071753172,0.8158164,167.24,167.23,127.245]
["bitfinex","SOLUSD",1717071755567,0.8158164,167.24,167.23,136.095]
["bitfinex","SOLUSD",1717071756277,0.8158164,167.24,167.23,143.005]
["bitfinex","SOLUSD",1717071759469,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717071759681,6.3672,167.32,167.3,60.0]
["bitfinex","SOLUSD",1717071760088,6.3672,167.32,167.28,98.1717]
["bitfinex","SOLUSD",1717071760311,2.2112,167.33,167.28,98.1717]
["bitfinex","SOLUSD",1717071760464,6.4024,167.32,167.28,98.1717]
["bitfinex","SOLUSD",1717071760664,6.4024,167.32,167.3,60.0]
["bitfinex","SOLUSD",1717071760873,6.4024,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717071761161,16.1925,167.34,167.28,95.96]
["bitfinex","SOLUSD",1717071761590,6.566,167.32,167.28,95.96]
["bitfinex","SOLUSD",1717071761815,6.566,167.33,167.28,95.96]
["bitfinex","SOLUSD",1717071762284,6.0314,167.33,167.28,95.96]
["bitfinex","SOLUSD",1717071762595,16.1925,167.34,167.28,98.1718]
["bitfinex","SOLUSD",1717071762797,6.0314,167.32,167.28,98.1718]
["bitfinex","SOLUSD",1717071763161,6.204,167.31,167.27,38.1719]
["bitfinex","SOLUSD",1717071763366,6.204,167.33,167.27,35.96]
["bitfinex","SOLUSD",1717071763767,6.204,167.33,167.27,38.1719]
["bitfinex","SOLUSD",1717071764194,6.204,167.33,167.27,35.96]
["bitfinex","SOLUSD",1717071765893,6.204,167.33,167.28,60.0]
["bitfinex","SOLUSD",1717071766092,6.2804,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717071766300,6.2804,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717071766799,6.2804,167.31,167.27,35.96]
["bitfinex","SOLUSD",1717071767881,15.3331,167.38,167.27,35.96]
["bitfinex","SOLUSD",1717071768074,15.3331,167.36,167.24,95.96]
["bitfinex","SOLUSD",1717071768285,6.96402617,167.35,167.24,95.96]
["bitfinex","SOLUSD",1717071768482,6.96402617,167.35,167.23,35.96]
["bitfinex","SOLUSD",1717071769215,16.164,167.34,167.23,35.96]
["bitfinex","SOLUSD",1717071769381,6.4413,167.33,167.23,35.96]
["bitfinex","SOLUSD",1717071769994,6.4413,167.33,167.22,60.0]
["bitfinex","SOLUSD",1717071770188,6.4413,167.33,167.2,35.96]
["bitfinex","SOLUSD",1717071770189,6.91,167.23,167.2,98.1728]
["bitfinex","SOLUSD",1717071770394,6.91,167.22,167.2,95.96]
["bitfinex","SOLUSD",1717071771104,6.0051,167.27,167.22,60.0]
["bitfinex","SOLUSD",1717071771276,6.107,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717071771474,6.91,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717071772290,6.91,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717071773180,6.107,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717071774184,6.91,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717071774384,6.107,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717071774585,6.107,167.31,167.25,95.96]
["bitfinex","SOLUSD",1717071774814,6.91,167.26,167.25,95.96]
["bitfinex","SOLUSD",1717071775502,6.107,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717071775690,6.91,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717071775890,6.91,167.29,167.26,95.96]
["bitfinex","SOLUSD",1717071776100,6.91,167.27,167.26,95.96]
["bitfinex","SOLUSD",1717071777114,6.107,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717071777411,6.91,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717071778107,6.2533,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717071778314,6.91,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717071778501,6.2533,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717071778502,6.2533,167.35,167.28,95.96]
["bitfinex","SOLUSD",1717071778698,6.91,167.29,167.28,95.96]
["bitfinex","SOLUSD",1717071779412,6.91,167.29,167.27,35.96]
["bitfinex","SOLUSD",1717071779713,6.91,167.28,167.27,35.96]
["bitfinex","SOLUSD",1717071782118,6.91,167.28,167.26,60.0]
["bitfinex","SOLUSD",1717071782315,6.2533,167.35,167.24,95.96]
["bitfinex","SOLUSD",1717071782714,6.2533,167.35,167.26,60.0]
["bitfinex","SOLUSD",1717071782927,6.91,167.27,167.24,95.96]
["bitfinex","SOLUSD",1717071783122,6.91,167.26,167.24,95.96]
["bitfinex","SOLUSD",1717071784249,13.1511,167.28,167.21,424.66]
["bitfinex","SOLUSD",1717071784392,6.91,167.22,167.21,388.7]
["bitfinex","SOLUSD",1717071784589,6.91,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717071784793,6.91,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717071785292,6.91,167.21,167.2,62.2129]
["bitfinex","SOLUSD",1717071785599,6.91,167.22,167.2,98.1728]
["bitfinex","SOLUSD",1717071786222,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071786904,6.91,167.23,167.2,98.1728]
["bitfinex","SOLUSD",1717071787121,6.91,167.22,167.2,98.1728]
["bitfinex","SOLUSD",1717071788307,6.91,167.22,167.2,62.2128]
["bitfinex","SOLUSD",1717071788707,6.91,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717071789311,6.91,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717071789502,6.91,167.21,167.2,62.2129]
["bitfinex","SOLUSD",1717071789905,6.91,167.22,167.2,62.2129]
["bitfinex","SOLUSD",1717071791934,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071792226,6.2411,167.28,167.22,60.0]
["bitfinex","SOLUSD",1717071792435,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071792624,13.1511,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717071792828,6.91,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717071793540,6.0027,167.33,167.24,60.0]
["bitfinex","SOLUSD",1717071793717,6.0027,167.33,167.27,60.0]
["bitfinex","SOLUSD",1717071793912,6.91,167.3,167.27,62.2119]
["bitfinex","SOLUSD",1717071794110,6.91,167.29,167.27,62.2119]
["bitfinex","SOLUSD",1717071794836,6.91,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717071795137,6.6367,167.37,167.29,60.0]
["bitfinex","SOLUSD",1717071795436,6.6367,167.37,167.29,35.96]
["bitfinex","SOLUSD",1717071795639,6.6367,167.37,167.28,60.0]
["bitfinex","SOLUSD",1717071795943,6.6367,167.37,167.28,95.96]
["bitfinex","SOLUSD",1717071796116,6.6367,167.37,167.26,62.212]
["bitfinex","SOLUSD",1717071796804,6.6367,167.37,167.26,95.96]
["bitfinex","SOLUSD",1717071797012,6.6367,167.37,167.21,22.3992]
["bitfinex","SOLUSD",1717071797013,0.94942617,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717071797238,0.94942617,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717071797415,0.94942617,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717071797622,7.58612617,167.37,167.24,62.2123]
["bitfinex","SOLUSD",1717071797815,6.6367,167.37,167.24,98.1723]
["bitfinex","SOLUSD",1717071798033,0.94942617,167.36,167.24,2.2123]
["bitfinex","SOLUSD",1717071798335,0.94942617,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717071798515,0.94942617,167.36,167.22,62.2126]
["bitfinex","SOLUSD",1717071798941,0.94942617,167.36,167.22,60.0]
["bitfinex","SOLUSD",1717071799124,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071799630,6.91,167.23,167.21,38.1726]
["bitfinex","SOLUSD",1717071799830,6.91,167.28,167.21,38.1726]
["bitfinex","SOLUSD",1717071799831,6.91,167.22,167.21,38.1726]
["bitfinex","SOLUSD",1717071800027,6.91,167.23,167.22,2.2126]
["bitfinex","SOLUSD",1717071800424,6.91,167.23,167.21,38.1727]
["bitfinex","SOLUSD",1717071801749,6.91,167.23,167.21,2.2127]
["bitfinex","SOLUSD",1717071802240,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071802449,6.91,167.23,167.21,2.2127]
["bitfinex","SOLUSD",1717071802618,6.91,167.23,167.2,95.96]
["bitfinex","SOLUSD",1717071802619,6.91,167.23,167.2,98.1728]
["bitfinex","SOLUSD",1717071802948,6.91,167.22,167.2,98.1728]
["bitfinex","SOLUSD",1717071803566,6.91,167.21,167.19,38.173]
["bitfinex","SOLUSD",1717071803880,12.9277,167.28,167.19,38.173]
["bitfinex","SOLUSD",1717071803881,6.91,167.2,167.19,38.173]
["bitfinex","SOLUSD",1717071805363,12.9277,167.28,167.22,60.0]
["bitfinex","SOLUSD",1717071805558,6.91,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717071806085,6.91,167.23,167.2,98.1729]
["bitfinex","SOLUSD",1717071806456,6.91,167.22,167.2,95.96]
["bitfinex","SOLUSD",1717071806655,6.0177,167.28,167.2,98.1729]
["bitfinex","SOLUSD",1717071806871,6.91,167.22,167.2,98.1729]
["bitfinex","SOLUSD",1717071807187,6.91,167.22,167.2,95.96]
["bitfinex","SOLUSD",1717071807999,12.9277,167.28,167.19,35.96]
["bitfinex","SOLUSD",1717071808203,6.91,167.2,167.19,35.96]
["bitfinex","SOLUSD",1717071812591,6.91,167.2,167.19,38.173]
["bitfinex","SOLUSD",1717071812903,12.9277,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717071813903,12.9277,167.28,167.19,35.96]
["bitfinex","SOLUSD",1717071814275,12.9277,167.28,167.18,62.2131]
["bitfinex","SOLUSD",1717071815192,12.9277,167.28,167.17,38.1733]
["bitfinex","SOLUSD",1717071815500,12.9277,167.28,167.18,60.0]
["bitfinex","SOLUSD",1717071815899,16.12452617,167.27,167.14,35.96]
["bitfinex","SOLUSD",1717071816101,0.94942617,167.26,167.14,35.96]
["bitfinex","SOLUSD",1717071816284,0.94942617,167.26,167.16,60.0]
["bitfinex","SOLUSD",1717071816602,15.1751,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717071818384,15.1751,167.27,167.14,98.1736]
["bitfinex","SOLUSD",1717071818805,15.1751,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717071819106,15.1751,167.27,167.14,98.1736]
["bitfinex","SOLUSD",1717071820017,15.1751,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717071820720,15.1751,167.27,167.16,2.2134]
["bitfinex","SOLUSD",1717071821018,15.1751,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717071821508,0.94942617,167.26,167.14,2.2136]
["bitfinex","SOLUSD",1717071821712,6.91,167.15,167.13,38.1737]
["bitfinex","SOLUSD",1717071821905,6.91,167.15,167.13,35.96]
["bitfinex","SOLUSD",1717071822200,6.91,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717071822398,6.91,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717071822605,6.91,167.12,167.1,98.1742]
["bitfinex","SOLUSD",1717071822806,6.91,167.11,167.1,98.1742]
["bitfinex","SOLUSD",1717071823405,6.91,167.11,167.1,95.96]
["bitfinex","SOLUSD",1717071823790,6.91,167.11,167.09,2.2143]
["bitfinex","SOLUSD",1717071824200,14.23732617,167.2,167.09,2.2143]
["bitfinex","SOLUSD",1717071824398,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071824609,6.91,167.13,167.08,98.1744]
["bitfinex","SOLUSD",1717071824804,6.91,167.13,167.08,95.96]
["bitfinex","SOLUSD",1717071825107,6.91,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717071825810,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071826709,6.91,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717071826925,6.91,167.13,167.09,2.2142]
["bitfinex","SOLUSD",1717071827103,6.3779,167.2,167.09,2.2142]
["bitfinex","SOLUSD",1717071827303,6.91,167.13,167.09,2.2142]
["bitfinex","SOLUSD",1717071828507,13.2879,167.2,167.11,60.0]
["bitfinex","SOLUSD",1717071828817,14.23732617,167.2,167.09,98.1743]
["bitfinex","SOLUSD",1717071829022,6.91,167.13,167.09,98.1743]
["bitfinex","SOLUSD",1717071829209,13.2879,167.2,167.11,60.0]
["bitfinex","SOLUSD",1717071829405,13.2879,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717071829822,6.91,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717071830497,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071831506,13.2879,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717071831906,14.23732617,167.2,167.09,2.2143]
["bitfinex","SOLUSD",1717071832229,14.23732617,167.2,167.08,2.2144]
["bitfinex","SOLUSD",1717071832230,6.91,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717071834226,6.91,167.12,167.07,38.1745]
["bitfinex","SOLUSD",1717071835314,6.91,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717071835517,14.23732617,167.2,167.08,2.2144]
["bitfinex","SOLUSD",1717071835700,6.91,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717071837112,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717071838226,6.91,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717071841334,2.2137,167.14,167.08,62.2144]
["bitfinex","SOLUSD",1717071841522,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071842031,6.91,167.13,167.08,62.2144]
["bitfinex","SOLUSD",1717071842340,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071843407,6.91,167.13,167.08,98.1744]
["bitfinex","SOLUSD",1717071843810,2.2137,167.14,167.08,98.1744]
["bitfinex","SOLUSD",1717071844017,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071844424,6.91,167.13,167.08,98.1744]
["bitfinex","SOLUSD",1717071845931,6.91,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717071846138,2.2133,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717071846430,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071846733,2.2133,167.17,167.12,95.96]
["bitfinex","SOLUSD",1717071846938,6.91,167.17,167.12,98.1738]
["bitfinex","SOLUSD",1717071847114,6.91,167.16,167.12,95.96]
["bitfinex","SOLUSD",1717071847313,6.91,167.16,167.12,98.1739]
["bitfinex","SOLUSD",1717071847535,6.91,167.17,167.12,98.1739]
["bitfinex","SOLUSD",1717071848135,9.1233,167.17,167.12,98.1739]
["bitfinex","SOLUSD",1717071848840,2.2133,167.17,167.11,38.174]
["bitfinex","SOLUSD",1717071849031,6.91,167.16,167.11,38.174]
["bitfinex","SOLUSD",1717071849436,2.2133,167.17,167.11,38.174]
["bitfinex","SOLUSD",1717071849836,6.91,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717071850135,2.2132,167.18,167.13,60.0]
["bitfinex","SOLUSD",1717071850319,6.91,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717071850943,2.2132,167.18,167.13,95.96]
["bitfinex","SOLUSD",1717071851237,6.3779,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717071851427,6.3779,167.2,167.15,62.2135]
["bitfinex","SOLUSD",1717071851853,2.2128,167.21,167.15,62.2135]
["bitfinex","SOLUSD",1717071852313,2.2129,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717071852519,2.2129,167.2,167.15,62.2135]
["bitfinex","SOLUSD",1717071852720,2.2129,167.2,167.15,60.0]
["bitfinex","SOLUSD",1717071852938,6.91,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717071853454,6.2396,167.24,167.17,62.2132]
["bitfinex","SOLUSD",1717071853624,6.2396,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717071853625,6.91,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717071853944,6.2396,167.24,167.15,60.0]
["bitfinex","SOLUSD",1717071854122,6.2396,167.24,167.14,35.96]
["bitfinex","SOLUSD",1717071854317,2.2129,167.2,167.14,38.1736]
["bitfinex","SOLUSD",1717071854532,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717071855117,6.2396,167.24,167.15,2.2135]
["bitfinex","SOLUSD",1717071855333,6.2396,167.24,167.14,35.96]
["bitfinex","SOLUSD",1717071855334,2.2129,167.2,167.14,38.1736]
["bitfinex","SOLUSD",1717071855520,6.2396,167.24,167.13,60.0]
["bitfinex","SOLUSD",1717071855726,16.0066,167.23,167.12,388.7]
["bitfinex","SOLUSD",1717071855943,2.2134,167.16,167.12,388.7]
["bitfinex","SOLUSD",1717071856132,2.2134,167.16,167.11,35.96]
["bitfinex","SOLUSD",1717071856133,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071857136,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717071857347,16.0066,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717071857348,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071858264,2.2134,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071858636,2.2134,167.17,167.11,62.214]
["bitfinex","SOLUSD",1717071858833,2.2134,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071859026,2.2134,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071859229,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717071859444,6.91,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071859746,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717071859977,16.0066,167.23,167.12,2.2139]
["bitfinex","SOLUSD",1717071860138,2.2131,167.19,167.12,60.0]
["bitfinex","SOLUSD",1717071860450,6.2396,167.24,167.14,62.2136]
["bitfinex","SOLUSD",1717071860451,2.2129,167.2,167.14,62.2136]
["bitfinex","SOLUSD",1717071860756,0.94942617,167.23,167.11,60.0]
["bitfinex","SOLUSD",1717071860930,2.2131,167.19,167.13,98.1738]
["bitfinex","SOLUSD",1717071861125,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717071861525,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717071861732,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717071862954,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071865565,2.2135,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717071866029,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071868051,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071868257,8.2656,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717071869465,8.2656,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071869953,6.0523,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071870159,15.8272,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717071870455,15.8272,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717071871164,15.8272,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717071871364,15.8272,167.2,167.1,2.2141]
["bitfinex","SOLUSD",1717071871744,15.8272,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717071872137,15.8272,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717071872974,6.1665,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717071873266,6.1665,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717071873849,6.1665,167.19,167.09,102.87]
["bitfinex","SOLUSD",1717071873850,6.1665,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717071874051,6.1665,167.19,167.09,102.87]
["bitfinex","SOLUSD",1717071874052,8.8571,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717071874579,8.8571,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717071874952,8.8571,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717071875282,8.8571,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717071875641,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717071876164,2.2133,167.17,167.11,62.214]
["bitfinex","SOLUSD",1717071876670,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071876853,2.2133,167.17,167.11,62.214]
["bitfinex","SOLUSD",1717071877059,9.1233,167.17,167.11,62.214]
["bitfinex","SOLUSD",1717071877261,9.1233,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071877970,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071878956,22.0114,167.2,167.11,62.214]
["bitfinex","SOLUSD",1717071879158,22.0114,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717071880164,22.0114,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717071880744,22.0114,167.2,167.09,102.87]
["bitfinex","SOLUSD",1717071880940,22.0114,167.2,167.1,2.2141]
["bitfinex","SOLUSD",1717071881166,22.0114,167.2,167.11,2.2141]
["bitfinex","SOLUSD",1717071881881,22.0114,167.2,167.11,62.2141]
["bitfinex","SOLUSD",1717071882770,2.2134,167.17,167.11,62.2141]
["bitfinex","SOLUSD",1717071882949,2.2134,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071883652,2.2134,167.16,167.11,69.124]
["bitfinex","SOLUSD",1717071884870,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717071885168,2.2135,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717071885851,2.2137,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717071886077,2.2135,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717071886954,2.2135,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717071887983,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717071888354,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717071889786,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717071890583,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717071891097,2.2137,167.14,167.09,105.0843]
["bitfinex","SOLUSD",1717071891799,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717071892380,15.5717,167.14,167.09,98.1743]
["bitfinex","SOLUSD",1717071893399,6.6577,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071893682,13.5677,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071895458,2.2137,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717071897088,2.2137,167.14,167.09,9.1243]
["bitfinex","SOLUSD",1717071898384,2.2137,167.14,167.09,45.0843]
["bitfinex","SOLUSD",1717071899093,6.5587,167.17,167.1,62.2141]
["bitfinex","SOLUSD",1717071899265,6.91,167.16,167.1,69.1241]
["bitfinex","SOLUSD",1717071899460,6.91,167.16,167.1,102.87]
["bitfinex","SOLUSD",1717071899697,6.5587,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717071899894,13.4687,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717071900409,6.3163,167.21,167.13,6.91]
["bitfinex","SOLUSD",1717071900569,6.37,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071900767,6.91,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717071902305,6.91,167.13,167.08,95.96]
["bitfinex","SOLUSD",1717071902478,6.91,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717071902676,6.91,167.13,167.08,95.96]
["bitfinex","SOLUSD",1717071902898,6.91,167.13,167.09,2.2142]
["bitfinex","SOLUSD",1717071903191,6.91,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717071903373,8.5281,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717071903688,6.3747,167.2,167.13,60.0]
["bitfinex","SOLUSD",1717071903894,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071904075,15.498,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071904409,9.1234,167.16,167.11,98.174]
["bitfinex","SOLUSD",1717071904572,9.1234,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717071904766,9.1234,167.16,167.11,98.174]
["bitfinex","SOLUSD",1717071905100,9.1234,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717071905390,6.91,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717071905584,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717071905891,2.2131,167.18,167.13,35.96]
["bitfinex","SOLUSD",1717071906070,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717071906276,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717071906479,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717071907170,2.2134,167.16,167.11,98.174]
["bitfinex","SOLUSD",1717071908096,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717071909295,2.2134,167.16,167.11,98.174]
["bitfinex","SOLUSD",1717071909496,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717071910200,8.6965,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717071910398,6.91,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717071911307,15.5419,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717071911613,15.5419,167.15,167.09,35.96]
["bitfinex","SOLUSD",1717071911614,6.91,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717071912109,13.3284,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717071913297,13.3284,167.15,167.09,95.96]
["bitfinex","SOLUSD",1717071913495,13.3284,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717071913797,8.632,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717071914103,6.91,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717071914403,6.91,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717071916096,6.91,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717071916302,6.91,167.14,167.08,11.3389]
["bitfinex","SOLUSD",1717071916519,6.91,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717071916712,6.91,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717071918080,6.91,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717071918288,13.3284,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717071919796,6.4184,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717071919998,2.2138,167.14,167.09,38.1743]
["bitfinex","SOLUSD",1717071920198,6.91,167.13,167.07,102.87]
["bitfinex","SOLUSD",1717071920501,8.632,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717071921815,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717071922102,12.9578,167.1,167.03,35.96]
["bitfinex","SOLUSD",1717071922305,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717071922484,6.91,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717071922683,6.22852597,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717071923092,8.4555,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717071923293,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717071923695,6.0608,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717071923895,12.9708,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717071924892,12.9708,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717071925097,12.9708,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717071925593,6.0608,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717071926095,6.91,167.04,166.98,60.0]
["bitfinex","SOLUSD",1717071926320,6.91,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717071928315,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717071928316,6.096,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717071928517,2.2142,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717071928718,9.1244,167.09,167.02,60.0]
["bitfinex","SOLUSD",1717071928895,15.8069,167.13,167.01,11.0769]
["bitfinex","SOLUSD",1717071928896,8.3105,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717071929216,6.91,167.06,166.99,4.4313]
["bitfinex","SOLUSD",1717071929416,13.4699,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717071929616,13.4699,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717071929933,2.2145,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717071930301,6.5599,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717071930626,13.4699,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717071930811,6.5599,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071931013,6.91,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717071931905,2.2141,167.11,167.06,62.2147]
["bitfinex","SOLUSD",1717071932111,6.91,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071932405,6.91,167.1,167.05,4.4297]
["bitfinex","SOLUSD",1717071932708,8.7743,167.09,167.02,35.96]
["bitfinex","SOLUSD",1717071932911,6.91,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717071933113,6.5599,167.09,167.02,35.96]
["bitfinex","SOLUSD",1717071933309,6.91,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717071934514,6.2946,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717071934818,6.91,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717071935216,8.5091,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717071935400,6.0749,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717071935817,6.0749,167.07,167.04,2.2149]
["bitfinex","SOLUSD",1717071936322,6.0749,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717071936826,6.3899,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717071937417,6.91,167.05,167.0,4.431]
["bitfinex","SOLUSD",1717071939010,6.91,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717071939209,6.606,167.09,167.03,60.0]
["bitfinex","SOLUSD",1717071939410,6.91,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717071939611,13.516,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717071939818,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071939819,6.606,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071940021,6.91,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717071940412,8.8202,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717071940611,6.91,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717071941006,6.91,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071942016,2.2139,167.13,167.07,62.2145]
["bitfinex","SOLUSD",1717071942223,2.2137,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717071942422,9.1237,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717071942610,2.2138,167.13,167.08,45.0844]
["bitfinex","SOLUSD",1717071942812,9.1238,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717071943218,9.1238,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717071943419,6.91,167.13,167.09,62.2142]
["bitfinex","SOLUSD",1717071944537,2.2137,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717071945227,2.2137,167.14,167.09,62.2142]
["bitfinex","SOLUSD",1717071945429,15.9436,167.17,167.06,24.92]
["bitfinex","SOLUSD",1717071945430,9.1238,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717071945637,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717071946022,6.1685,167.15,167.05,388.7]
["bitfinex","SOLUSD",1717071946217,0.94942617,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717071946424,6.1685,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717071947132,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717071947517,6.1685,167.15,167.06,95.96]
["bitfinex","SOLUSD",1717071947834,6.91,167.11,167.06,95.96]
["bitfinex","SOLUSD",1717071948037,6.91,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717071948242,8.2595,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717071948420,6.0457,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717071948942,8.2595,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717071949242,15.9436,167.17,167.07,2.2145]
["bitfinex","SOLUSD",1717071949243,6.5965,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717071949528,6.91,167.08,167.07,2.2145]
["bitfinex","SOLUSD",1717071949914,6.5965,167.11,167.04,95.96]
["bitfinex","SOLUSD",1717071950325,15.9436,167.17,167.07,2.2145]
["bitfinex","SOLUSD",1717071950326,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717071950533,6.91,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717071951329,6.91,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071951836,6.91,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717071952013,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717071953338,6.91,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717071953838,6.91,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717071954232,6.91,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717071954542,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717071954838,6.91,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717071955020,6.91,167.1,167.06,38.1747]
["bitfinex","SOLUSD",1717071955938,6.91,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717071956527,2.2142,167.1,167.03,388.7]
["bitfinex","SOLUSD",1717071956737,6.91,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717071957253,6.2236,167.11,167.02,95.96]
["bitfinex","SOLUSD",1717071957455,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717071957749,6.91,167.07,167.02,95.96]
["bitfinex","SOLUSD",1717071958134,6.91,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717071958328,6.91,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717071958636,6.91,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717071959121,6.91,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717071959521,6.91,167.07,167.02,60.0]
["bitfinex","SOLUSD",1717071960253,6.2236,167.11,167.04,60.0]
["bitfinex","SOLUSD",1717071960435,6.4435,167.15,167.05,6.91]
["bitfinex","SOLUSD",1717071960772,6.91,167.09,167.03,6.91]
["bitfinex","SOLUSD",1717071961057,6.91,167.08,167.02,102.87]
["bitfinex","SOLUSD",1717071961265,6.91,167.09,167.03,6.91]
["bitfinex","SOLUSD",1717071961638,6.91,167.09,167.04,60.0]
["bitfinex","SOLUSD",1717071962442,6.91,167.09,167.04,95.96]
["bitfinex","SOLUSD",1717071962636,6.91,167.1,167.04,102.87]
["bitfinex","SOLUSD",1717071962857,6.4435,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071964037,6.91,167.12,167.06,66.91]
["bitfinex","SOLUSD",1717071964840,6.4435,167.15,167.05,6.91]
["bitfinex","SOLUSD",1717071965059,6.91,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717071965244,6.91,167.09,167.02,102.87]
["bitfinex","SOLUSD",1717071965571,6.4435,167.15,167.04,95.96]
["bitfinex","SOLUSD",1717071965741,6.4435,167.15,166.98,6.3689]
["bitfinex","SOLUSD",1717071965742,6.4435,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071966154,6.4435,167.15,167.05,35.96]
["bitfinex","SOLUSD",1717071966560,7.39292617,167.15,167.05,35.96]
["bitfinex","SOLUSD",1717071966769,7.39292617,167.15,167.04,35.96]
["bitfinex","SOLUSD",1717071966964,0.94942617,167.14,167.04,35.96]
["bitfinex","SOLUSD",1717071967348,6.4435,167.15,167.04,35.96]
["bitfinex","SOLUSD",1717071967669,6.91,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717071968050,6.91,167.09,167.04,35.96]
["bitfinex","SOLUSD",1717071970274,6.4435,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717071970452,6.4435,167.15,167.04,42.87]
["bitfinex","SOLUSD",1717071971346,6.4435,167.15,167.05,60.0]
["bitfinex","SOLUSD",1717071971550,6.91,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717071972162,6.4435,167.15,167.08,60.0]
["bitfinex","SOLUSD",1717071972375,6.91,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717071973163,6.91,167.13,167.07,6.91]
["bitfinex","SOLUSD",1717071973363,6.4435,167.15,167.06,66.91]
["bitfinex","SOLUSD",1717071973675,6.4435,167.15,167.07,35.96]
["bitfinex","SOLUSD",1717071974349,6.4435,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717071974949,6.2594,167.19,167.09,95.96]
["bitfinex","SOLUSD",1717071975251,6.91,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717071975664,6.91,167.16,167.1,42.87]
["bitfinex","SOLUSD",1717071975855,6.91,167.15,167.1,35.96]
["bitfinex","SOLUSD",1717071977175,6.2594,167.19,167.1,35.96]
["bitfinex","SOLUSD",1717071978572,6.91,167.15,167.1,35.96]
["bitfinex","SOLUSD",1717071979070,6.91,167.15,167.09,60.0]
["bitfinex","SOLUSD",1717071979257,6.2594,167.19,167.07,95.96]
["bitfinex","SOLUSD",1717071979569,6.2594,167.19,167.07,102.87]
["bitfinex","SOLUSD",1717071979755,6.91,167.12,167.07,95.96]
["bitfinex","SOLUSD",1717071980072,6.2594,167.19,167.06,35.96]
["bitfinex","SOLUSD",1717071981574,0.94942617,167.18,167.04,42.87]
["bitfinex","SOLUSD",1717071981774,0.94942617,167.18,167.04,35.96]
["bitfinex","SOLUSD",1717071982149,6.1727,167.16,167.01,60.0]
["bitfinex","SOLUSD",1717071982458,6.91,167.05,166.99,6.91]
["bitfinex","SOLUSD",1717071982789,6.91,167.05,166.99,66.91]
["bitfinex","SOLUSD",1717071983300,7.12212617,167.14,166.99,102.87]
["bitfinex","SOLUSD",1717071983478,6.91,167.12,166.99,102.87]
["bitfinex","SOLUSD",1717071984465,15.2027,167.11,166.99,102.87]
["bitfinex","SOLUSD",1717071984665,15.2027,167.11,166.99,35.96]
["bitfinex","SOLUSD",1717071985690,7.30252617,167.1,166.97,35.96]
["bitfinex","SOLUSD",1717071986185,7.30252617,167.1,166.96,66.91]
["bitfinex","SOLUSD",1717071986387,7.30252617,167.1,166.98,2.2157]
["bitfinex","SOLUSD",1717071986581,6.91,167.01,166.98,2.2157]
["bitfinex","SOLUSD",1717071986967,6.91,167.01,166.99,2.2156]
["bitfinex","SOLUSD",1717071987665,6.91,167.01,166.98,2.2157]
["bitfinex","SOLUSD",1717071987897,6.5267,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717071989192,6.5267,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717071989368,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717071989880,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717071990089,8.742,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717071990289,8.742,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717071991114,7.1643608,167.08,166.96,2.216]
["bitfinex","SOLUSD",1717071991115,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717071991316,8.6155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717071992021,2.2155,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717071992386,6.0594,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717071992701,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717071995108,6.91,166.96,166.94,2.2163]
["bitfinex","SOLUSD",1717071995415,6.91,166.95,166.94,2.2163]
["bitfinex","SOLUSD",1717071995612,6.91,166.95,166.93,2.2164]
["bitfinex","SOLUSD",1717071996117,6.91,166.94,166.91,2.2166]
["bitfinex","SOLUSD",1717071997708,6.91,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717071998928,6.91,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717072000142,8.7322,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072000340,6.2932,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072001627,6.2932,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717072001826,8.5095,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717072002126,6.2932,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717072002320,6.2932,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717072002717,8.5094,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717072002928,6.2932,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717072003435,6.91,166.93,166.91,2.2166]
["bitfinex","SOLUSD",1717072003607,6.91,166.93,166.88,40.3941]
["bitfinex","SOLUSD",1717072003608,6.91,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717072003815,6.1735,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717072004016,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072004236,8.3898,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072004618,8.3898,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717072004818,8.3898,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072005815,6.1735,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072006011,8.3898,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072006930,6.1735,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717072007227,6.2681,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072007430,6.2681,166.93,166.91,2.2167]
["bitfinex","SOLUSD",1717072007636,6.91,166.92,166.91,2.2167]
["bitfinex","SOLUSD",1717072007819,13.1781,166.93,166.91,2.2167]
["bitfinex","SOLUSD",1717072008439,13.1781,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717072008828,6.91,166.93,166.91,2.2167]
["bitfinex","SOLUSD",1717072009339,6.91,166.93,166.91,2.2166]
["bitfinex","SOLUSD",1717072010724,6.2868,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717072011342,6.2868,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717072011949,6.91,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717072012656,6.86207573,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717072013147,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717072013322,8.8175,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717072015431,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717072015627,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072016233,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717072016644,6.6537,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717072016841,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717072017068,6.91,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717072017848,6.91,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717072018247,6.6537,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717072018433,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072019853,8.337,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717072020034,8.337,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072020541,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072020743,2.216,166.97,166.9,60.0]
["bitfinex","SOLUSD",1717072020942,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072021257,6.91,166.97,166.92,64.433]
["bitfinex","SOLUSD",1717072021752,6.91,166.97,166.94,2.2162]
["bitfinex","SOLUSD",1717072023245,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717072023446,6.91,166.96,166.94,2.2162]
["bitfinex","SOLUSD",1717072024756,8.3365,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717072025157,8.3365,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717072025347,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717072025738,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717072025942,6.6656,167.03,166.94,104.8254]
["bitfinex","SOLUSD",1717072025943,2.2154,167.01,166.94,104.8254]
["bitfinex","SOLUSD",1717072026155,6.6656,167.03,166.97,2.2158]
["bitfinex","SOLUSD",1717072026359,16.1067,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717072026360,6.6656,167.02,166.99,2.2155]
["bitfinex","SOLUSD",1717072026577,8.8809,167.02,166.95,17.9909]
["bitfinex","SOLUSD",1717072026782,6.91,167.01,166.95,17.9909]
["bitfinex","SOLUSD",1717072026935,6.6656,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072027135,6.91,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072027836,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072028070,6.0204,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717072028377,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072028759,9.1253,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072029274,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072029584,8.2352,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717072029765,6.91,167.04,167.01,2.2153]
["bitfinex","SOLUSD",1717072029961,6.91,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072029962,9.125,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072030267,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072030486,2.2151,167.03,166.96,100.392]
["bitfinex","SOLUSD",1717072030661,2.2153,167.02,166.95,35.96]
["bitfinex","SOLUSD",1717072030859,2.2154,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072031772,7.20092617,167.08,166.97,2.2158]
["bitfinex","SOLUSD",1717072031773,2.2153,167.02,166.97,2.2158]
["bitfinex","SOLUSD",1717072031971,0.94942617,167.07,166.97,2.2158]
["bitfinex","SOLUSD",1717072032353,2.2154,167.02,166.97,2.2158]
["bitfinex","SOLUSD",1717072032551,7.20092617,167.08,166.97,2.2158]
["bitfinex","SOLUSD",1717072032755,2.2155,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072033060,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072033461,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072034767,6.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717072035070,6.91,167.01,166.95,42.87]
["bitfinex","SOLUSD",1717072035265,2.2154,167.01,166.94,109.2577]
["bitfinex","SOLUSD",1717072035591,2.2156,167.0,166.94,4.4326]
["bitfinex","SOLUSD",1717072035760,2.2156,167.0,166.93,6.6492]
["bitfinex","SOLUSD",1717072035761,9.1258,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072035970,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717072036168,6.91,166.97,166.91,19.9503]
["bitfinex","SOLUSD",1717072036373,6.91,166.97,166.94,2.2162]
["bitfinex","SOLUSD",1717072036686,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717072036862,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717072037261,6.91,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717072037584,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072037975,2.2156,167.0,166.93,6.91]
["bitfinex","SOLUSD",1717072038183,6.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717072038482,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717072038699,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717072039491,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717072039661,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072039864,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717072040293,8.4187,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717072040485,6.2031,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717072040684,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072041068,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072042167,2.2159,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072042367,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717072042572,2.2161,166.96,166.88,13.3025]
["bitfinex","SOLUSD",1717072042573,6.1738,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717072042800,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072043665,8.39,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072044866,6.1738,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717072045270,6.1552,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717072045572,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717072045980,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072046183,6.1552,167.01,166.93,60.0]
["bitfinex","SOLUSD",1717072046494,6.1552,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072046495,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072046796,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072047680,6.1552,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717072048494,6.91,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072048699,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717072049603,6.91,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072054991,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072056723,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717072058298,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072058509,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072059724,6.2969,167.05,166.96,64.4321]
["bitfinex","SOLUSD",1717072059918,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072060118,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072060637,2.2153,167.02,166.98,62.2157]
["bitfinex","SOLUSD",1717072061023,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072061207,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072061520,9.1253,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072062141,6.91,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072062315,6.91,167.02,166.96,35.96]
["bitfinex","SOLUSD",1717072062517,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072062723,2.2153,167.02,166.97,2.2158]
["bitfinex","SOLUSD",1717072063333,9.1254,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072063514,6.91,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072064313,9.1254,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072064733,6.91,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072065114,9.1254,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717072065312,6.91,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717072065519,6.91,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072066219,6.91,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072066536,6.91,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072066729,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072067131,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072067310,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072067510,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072067746,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072067916,2.2151,167.03,166.97,6.91]
["bitfinex","SOLUSD",1717072068115,6.91,167.03,167.0,2.2155]
["bitfinex","SOLUSD",1717072068315,9.125,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072068723,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072068932,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072069233,9.1253,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072069420,6.91,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072070039,6.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717072070338,6.91,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072071444,6.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717072072243,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072072447,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072073616,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072075848,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072076345,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072076720,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717072076934,6.91,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072077157,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717072078447,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717072080246,6.292,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717072080247,9.1249,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717072080449,9.1249,167.05,166.99,6.91]
["bitfinex","SOLUSD",1717072080450,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072081139,6.292,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072081140,7.24142617,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072081341,6.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717072081649,7.24142617,167.1,166.98,2.2158]
["bitfinex","SOLUSD",1717072081856,6.91,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717072082840,7.24142617,167.1,166.98,2.2157]
["bitfinex","SOLUSD",1717072083963,7.24142617,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072084132,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072084338,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072085245,2.2154,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072085449,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072086042,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072086436,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072086751,7.24142617,167.1,166.98,2.2157]
["bitfinex","SOLUSD",1717072087055,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717072087555,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072087752,6.2597,167.02,166.95,4.4323]
["bitfinex","SOLUSD",1717072088151,6.2597,167.02,166.94,13.559]
["bitfinex","SOLUSD",1717072088152,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072088450,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072088665,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072089847,8.475,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072090560,6.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717072091635,8.3511,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072091837,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072092140,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717072093371,6.91,166.98,166.94,4.4325]
["bitfinex","SOLUSD",1717072093573,8.3511,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072094070,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072094235,6.0888,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072096557,8.3044,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072097960,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072098153,6.1978,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072099164,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717072099343,2.2157,166.99,166.91,4.4333]
["bitfinex","SOLUSD",1717072099344,2.2158,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717072100054,8.6542,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717072100465,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072101246,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717072101949,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072102864,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072103058,8.7441,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072104668,6.5283,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072104870,8.7441,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072105172,8.7441,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072105376,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717072105667,9.1258,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072105875,6.91,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072106478,9.1258,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072106665,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072106976,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072117566,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072118785,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717072120184,9.1259,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072121361,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072121761,9.1259,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072122204,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072122382,6.91,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717072122892,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072123264,6.91,166.97,166.9,40.3936]
["bitfinex","SOLUSD",1717072123265,6.91,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717072123688,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717072123871,9.126,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717072124368,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717072124882,0.94942617,166.96,166.87,4.4344]
["bitfinex","SOLUSD",1717072125186,0.94942617,166.96,166.87,11.3444]
["bitfinex","SOLUSD",1717072125187,6.91,166.93,166.87,11.3444]
["bitfinex","SOLUSD",1717072125881,6.91,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717072126673,6.0835,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717072126871,6.91,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072127386,6.91,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072127574,6.91,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717072128088,6.0835,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717072128897,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072129072,2.2166,166.93,166.88,95.96]
["bitfinex","SOLUSD",1717072129270,6.91,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072130193,6.91,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717072130194,9.1263,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717072130373,6.91,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717072131273,6.91,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717072132489,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072132686,6.0835,166.99,166.9,6.91]
["bitfinex","SOLUSD",1717072132987,6.0835,166.99,166.91,6.91]
["bitfinex","SOLUSD",1717072133166,6.91,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717072133371,6.91,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717072133875,6.0835,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717072135169,6.5042,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717072135370,6.5042,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717072135895,6.91,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072136195,6.5042,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717072136485,6.5042,167.03,166.91,2.2167]
["bitfinex","SOLUSD",1717072136693,6.91,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072137206,9.1262,166.95,166.89,6.567]
["bitfinex","SOLUSD",1717072137393,6.91,166.95,166.89,13.477]
["bitfinex","SOLUSD",1717072137579,6.91,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717072137782,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072137973,6.91,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717072139006,12.9467,166.94,166.84,453.1353]
["bitfinex","SOLUSD",1717072139283,6.91,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717072139485,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072139885,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717072140380,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717072140974,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072141680,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717072142183,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717072142382,6.91,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717072142782,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717072143374,2.2171,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072143578,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717072144792,9.127,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072144994,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072146087,8.7085,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717072146610,8.7085,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717072146991,8.7085,166.89,166.82,43.6858164]
["bitfinex","SOLUSD",1717072146992,8.7085,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717072147188,6.6607,166.91,166.82,3.0336164]
["bitfinex","SOLUSD",1717072147712,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717072148806,6.91,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717072148998,6.91,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717072149201,6.2051,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717072149385,6.91,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717072149798,6.2051,166.97,166.88,95.96]
["bitfinex","SOLUSD",1717072150008,8.4211,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072150393,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072150895,2.2158,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717072151089,2.2158,166.99,166.91,6.91]
["bitfinex","SOLUSD",1717072151717,6.1435,167.01,166.91,6.91]
["bitfinex","SOLUSD",1717072151920,6.91,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717072152381,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072152584,9.1258,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072153081,16.0748,167.04,166.93,66.4572]
["bitfinex","SOLUSD",1717072153407,2.2155,167.01,166.94,53.97]
["bitfinex","SOLUSD",1717072153708,6.91,167.0,166.94,42.87]
["bitfinex","SOLUSD",1717072153896,6.91,166.99,166.94,42.0051]
["bitfinex","SOLUSD",1717072154298,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717072154492,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072154709,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717072154907,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072155093,2.2151,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717072155404,9.1253,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072155903,6.91,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072156414,6.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717072156789,2.2152,167.03,166.98,62.2158]
["bitfinex","SOLUSD",1717072156984,6.0005,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717072157188,6.91,167.03,167.0,2.2155]
["bitfinex","SOLUSD",1717072157403,2.2147,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717072157605,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072157811,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072158001,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072158410,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072159511,8.7989,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072159816,8.799,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072160190,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717072160396,2.2152,167.03,166.94,80.4393]
["bitfinex","SOLUSD",1717072160397,8.799,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072160806,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072160994,6.91,167.03,167.01,2.2154]
["bitfinex","SOLUSD",1717072161534,6.91,167.03,167.0,2.2155]
["bitfinex","SOLUSD",1717072162189,6.6368,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717072162190,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072163794,6.91,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072164526,6.91,167.03,167.0,2.2155]
["bitfinex","SOLUSD",1717072164896,8.2598,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072166397,6.0446,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072167019,6.91,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717072167319,6.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717072169198,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072169388,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072169595,8.3476,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072169812,6.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717072170615,8.3476,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072170814,8.3476,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072171012,8.3476,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072171406,8.3476,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072171723,8.3476,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072172503,8.3476,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072172919,6.1325,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072173214,8.3475,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072173425,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072173609,6.1325,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072173811,8.3475,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072174015,6.1325,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072174202,8.3476,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072174414,6.91,167.09,166.96,11.342]
["bitfinex","SOLUSD",1717072174415,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072174837,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072176024,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072176929,8.5829,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072177598,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072177799,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072177994,8.7715,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072179818,8.7715,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717072180821,8.7715,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717072181024,2.2154,167.01,166.96,53.97]
["bitfinex","SOLUSD",1717072181223,6.5565,167.04,166.96,53.97]
["bitfinex","SOLUSD",1717072181224,6.5565,167.04,166.96,35.96]
["bitfinex","SOLUSD",1717072181405,8.5416,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072181607,8.5416,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072181809,8.5416,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717072182824,6.3264,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072183027,8.5415,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072183222,8.5415,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717072184230,6.0768,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072184744,6.91,167.09,166.95,95.96]
["bitfinex","SOLUSD",1717072184937,6.91,167.07,167.01,66.91]
["bitfinex","SOLUSD",1717072185113,6.91,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717072185313,9.1244,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717072185530,9.1244,167.09,167.03,9.1251]
["bitfinex","SOLUSD",1717072186029,6.91,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717072186335,6.91,167.09,166.99,35.96]
["bitfinex","SOLUSD",1717072186336,16.5721,167.08,166.93,68.8654]
["bitfinex","SOLUSD",1717072186506,16.5721,167.08,166.96,2.2159]
["bitfinex","SOLUSD",1717072186507,2.2153,167.02,166.96,2.2159]
["bitfinex","SOLUSD",1717072186713,2.2151,167.03,166.95,6.91]
["bitfinex","SOLUSD",1717072186928,6.91,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717072187233,6.91,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072188110,6.2169,167.07,166.97,113.97]
["bitfinex","SOLUSD",1717072188323,6.2169,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072188721,6.91,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717072190014,6.2169,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717072190333,6.91,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072190540,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717072190933,6.3632,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717072191134,6.91,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717072192341,2.2154,167.01,166.93,6.91]
["bitfinex","SOLUSD",1717072192511,6.5543,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717072192716,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717072193020,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072193220,6.6446,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072193532,6.6446,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072193533,6.91,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717072193738,6.6446,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072193739,13.5546,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072194834,2.2151,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717072195236,2.2151,167.03,166.98,9.1258]
["bitfinex","SOLUSD",1717072195439,2.2147,167.06,166.99,60.0]
["bitfinex","SOLUSD",1717072195647,8.8167,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717072195849,8.8167,167.07,167.02,6.91]
["bitfinex","SOLUSD",1717072196034,8.8167,167.07,167.01,9.1253]
["bitfinex","SOLUSD",1717072196242,13.5121,167.07,167.01,6.91]
["bitfinex","SOLUSD",1717072196565,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717072196730,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717072196931,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717072197127,8.8167,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072197438,6.6021,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072197846,8.8167,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072198050,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072198434,8.4269,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717072198633,2.215,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717072198833,6.3853,167.1,166.95,64.4324]
["bitfinex","SOLUSD",1717072199046,6.3853,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072199047,2.215,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717072199246,6.3853,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072199548,7.33472617,167.1,166.98,2.2157]
["bitfinex","SOLUSD",1717072200339,7.33472617,167.1,166.97,2.2159]
["bitfinex","SOLUSD",1717072200645,6.3853,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072200844,7.33472617,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072201042,7.33472617,167.1,166.97,95.96]
["bitfinex","SOLUSD",1717072201043,6.3853,167.1,166.97,95.96]
["bitfinex","SOLUSD",1717072201237,6.3853,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717072201434,7.33472617,167.1,166.99,2.2156]
["bitfinex","SOLUSD",1717072201654,7.33472617,167.1,166.97,2.2159]
["bitfinex","SOLUSD",1717072201830,7.33472617,167.1,166.88,11.36969332]
["bitfinex","SOLUSD",1717072201831,6.3456,167.08,166.9,4.4335]
["bitfinex","SOLUSD",1717072202032,6.3012,167.04,166.91,2.2166]
["bitfinex","SOLUSD",1717072202243,6.3012,167.04,166.91,95.96]
["bitfinex","SOLUSD",1717072202457,6.3012,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717072202641,6.3012,167.04,166.95,2.2161]
["bitfinex","SOLUSD",1717072202967,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717072203255,2.2159,166.97,166.89,60.0]
["bitfinex","SOLUSD",1717072203256,8.6126,166.97,166.89,60.0]
["bitfinex","SOLUSD",1717072203453,8.6126,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072203859,6.3966,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072204060,8.6125,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072204264,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717072204454,2.2164,166.94,166.88,2.217]
["bitfinex","SOLUSD",1717072205039,2.2162,166.95,166.88,60.0]
["bitfinex","SOLUSD",1717072205251,8.2809,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717072205452,8.2809,166.96,166.85,42.6124]
["bitfinex","SOLUSD",1717072205453,16.2453,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717072205655,8.3804,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717072205870,34.57259434,167.14,166.94,40.3926]
["bitfinex","SOLUSD",1717072205871,0.94942617,167.07,166.94,40.3926]
["bitfinex","SOLUSD",1717072206041,2.2153,167.02,166.93,4.4328]
["bitfinex","SOLUSD",1717072206239,6.4033,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717072206542,15.2466,167.19,166.97,6.6129]
["bitfinex","SOLUSD",1717072206740,15.2466,167.19,166.93,35.96]
["bitfinex","SOLUSD",1717072206741,2.2131,167.19,167.1,27.2929]
["bitfinex","SOLUSD",1717072206981,6.27584718,167.3,167.15,15.8751]
["bitfinex","SOLUSD",1717072206982,2.2124,167.24,167.15,15.8751]
["bitfinex","SOLUSD",1717072207147,9.43637335,167.34,167.25,2.2121]
["bitfinex","SOLUSD",1717072207459,0.94942617,167.39,167.19,100.386]
["bitfinex","SOLUSD",1717072207668,2.212,167.27,167.15,64.4271]
["bitfinex","SOLUSD",1717072207845,18.95942617,167.39,167.13,60.0]
["bitfinex","SOLUSD",1717072208173,2.2122,167.25,167.18,60.0]
["bitfinex","SOLUSD",1717072208335,27.01948219,167.4,167.13,60.0]
["bitfinex","SOLUSD",1717072208655,27.01948219,167.4,167.15,18.01]
["bitfinex","SOLUSD",1717072208656,69.47390829,167.34,167.15,18.01]
["bitfinex","SOLUSD",1717072208971,69.47390829,167.34,167.23,60.0]
["bitfinex","SOLUSD",1717072209137,37.98551484,167.39,167.26,2.212]
["bitfinex","SOLUSD",1717072209342,6.9145164,167.4,167.26,60.0]
["bitfinex","SOLUSD",1717072209641,6.9145164,167.4,167.27,38.1719]
["bitfinex","SOLUSD",1717072209892,6.9145164,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717072210038,0.8158164,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717072210378,0.8158164,167.4,167.25,62.2122]
["bitfinex","SOLUSD",1717072210668,0.8158164,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717072210841,0.8158164,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717072211042,0.8158164,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717072211261,0.8158164,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717072211262,0.8158164,167.4,167.34,62.211]
["bitfinex","SOLUSD",1717072211454,0.8158164,167.4,167.35,102.354]
["bitfinex","SOLUSD",1717072211653,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072211841,0.8158164,167.4,167.38,98.1704]
["bitfinex","SOLUSD",1717072212465,0.8158164,167.4,167.39,42.75385574]
["bitfinex","SOLUSD",1717072212645,0.8158164,167.4,167.39,35.96]
["bitfinex","SOLUSD",1717072213166,0.8158164,167.4,167.39,60.51425574]
["bitfinex","SOLUSD",1717072213369,0.8158164,167.4,167.39,53.97]
["bitfinex","SOLUSD",1717072213742,0.8158164,167.4,167.39,76.692]
["bitfinex","SOLUSD",1717072213941,0.8158164,167.4,167.39,96.692]
["bitfinex","SOLUSD",1717072214155,0.8158164,167.4,167.39,76.692]
["bitfinex","SOLUSD",1717072214352,0.8158164,167.57,167.44,116.1797]
["bitfinex","SOLUSD",1717072214653,0.8158164,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717072215058,0.8158164,167.57,167.55,60.0]
["bitfinex","SOLUSD",1717072215266,0.8158164,167.57,167.55,62.2082]
["bitfinex","SOLUSD",1717072215446,0.8158164,167.57,167.55,120.5947]
["bitfinex","SOLUSD",1717072215650,0.8158164,167.57,167.56,75.5637]
["bitfinex","SOLUSD",1717072216058,0.8158164,167.57,167.56,95.5637]
["bitfinex","SOLUSD",1717072216253,0.8158164,167.57,167.56,155.5637]
["bitfinex","SOLUSD",1717072216578,0.8158164,167.57,167.56,62.2081]
["bitfinex","SOLUSD",1717072216868,0.8158164,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717072218850,0.8158164,167.57,167.44,11.0483]
["bitfinex","SOLUSD",1717072219176,0.8158164,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717072220055,0.8158164,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717072220470,0.8158164,167.57,167.56,78.01]
["bitfinex","SOLUSD",1717072220664,0.8158164,167.57,167.56,113.97]
["bitfinex","SOLUSD",1717072220852,0.8158164,167.57,167.56,120.512]
["bitfinex","SOLUSD",1717072221348,0.8158164,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717072221349,3.0218164,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717072221589,3.0218164,167.73,167.56,76.0439]
["bitfinex","SOLUSD",1717072221590,0.8158164,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717072221750,0.8158164,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717072221954,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072222175,0.8158164,167.73,167.58,35.96]
["bitfinex","SOLUSD",1717072222351,0.8158164,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717072222551,0.8158164,167.73,167.47,15.4648]
["bitfinex","SOLUSD",1717072222552,0.8158164,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717072222747,0.8158164,167.73,167.55,2.2082]
["bitfinex","SOLUSD",1717072222748,0.8158164,167.73,167.57,60.0]
["bitfinex","SOLUSD",1717072223011,0.8158164,167.73,167.48,22.0129]
["bitfinex","SOLUSD",1717072223012,2.2071,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717072223295,0.94942617,167.72,167.56,60.0]
["bitfinex","SOLUSD",1717072223648,2.2073,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717072223874,2.2073,167.62,167.54,60.0]
["bitfinex","SOLUSD",1717072224066,0.94942617,167.72,167.52,60.0]
["bitfinex","SOLUSD",1717072224577,2.2074,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717072224767,0.8158164,167.73,167.57,2.2079]
["bitfinex","SOLUSD",1717072224953,0.8158164,167.73,167.58,60.0]
["bitfinex","SOLUSD",1717072225260,0.8158164,167.73,167.54,60.0]
["bitfinex","SOLUSD",1717072225452,0.8158164,167.73,167.53,60.0]
["bitfinex","SOLUSD",1717072225652,0.8158164,167.73,167.56,60.0]
["bitfinex","SOLUSD",1717072225865,0.8158164,167.73,167.55,60.0]
["bitfinex","SOLUSD",1717072226095,0.8158164,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717072226096,2.2064,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717072226378,2.206,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717072226564,0.8158164,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717072226763,0.8158164,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717072226961,0.8158164,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717072227347,0.8158164,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717072227758,0.8158164,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717072227957,0.8158164,167.73,167.6,38.1675]
["bitfinex","SOLUSD",1717072227958,0.8158164,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717072228260,2.2065,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717072228463,2.2066,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717072228674,0.8158164,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717072228875,0.8158164,167.73,167.58,60.0]
["bitfinex","SOLUSD",1717072229076,0.8158164,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717072229371,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072229582,0.8158164,167.73,167.64,2.2071]
["bitfinex","SOLUSD",1717072229583,0.8158164,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717072229771,0.8158164,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717072229968,0.8158164,167.73,167.64,2.207]
["bitfinex","SOLUSD",1717072230169,0.8158164,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717072230584,0.8158164,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717072230979,0.8158164,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717072231381,0.8158164,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717072231780,0.8158164,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717072232695,0.8158164,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717072232879,0.8158164,167.73,167.69,18.01]
["bitfinex","SOLUSD",1717072233075,0.8158164,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717072233294,0.8158164,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717072233484,2.2061,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717072233799,0.8158164,167.73,167.57,11.0398]
["bitfinex","SOLUSD",1717072233800,0.8158164,167.73,167.69,18.01]
["bitfinex","SOLUSD",1717072234096,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072234286,2.2063,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717072234472,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072234473,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717072234674,2.2061,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717072234872,2.2063,167.7,167.65,78.01]
["bitfinex","SOLUSD",1717072235088,2.2062,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717072235374,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072235571,0.8158164,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717072235869,0.8158164,167.73,167.67,78.01]
["bitfinex","SOLUSD",1717072236070,3.0217164,167.73,167.67,78.01]
["bitfinex","SOLUSD",1717072236287,3.0217164,167.73,167.67,113.97]
["bitfinex","SOLUSD",1717072236603,0.8158164,167.73,167.71,60.0]
["bitfinex","SOLUSD",1717072236899,0.8158164,167.73,167.71,113.97]
["bitfinex","SOLUSD",1717072237103,0.8158164,167.73,167.72,116.176]
["bitfinex","SOLUSD",1717072237278,0.8158164,167.73,167.72,113.97]
["bitfinex","SOLUSD",1717072237473,0.8158164,167.73,167.7,53.97]
["bitfinex","SOLUSD",1717072237798,0.8158164,167.73,167.7,35.96]
["bitfinex","SOLUSD",1717072238094,0.8158164,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717072238503,0.8158164,167.73,167.68,53.97]
["bitfinex","SOLUSD",1717072238897,0.8158164,167.73,167.65,62.2069]
["bitfinex","SOLUSD",1717072238898,2.206,167.72,167.65,62.2069]
["bitfinex","SOLUSD",1717072239103,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072239407,2.206,167.72,167.67,60.0]
["bitfinex","SOLUSD",1717072239696,2.206,167.72,167.66,53.97]
["bitfinex","SOLUSD",1717072239875,0.8158164,167.73,167.66,35.96]
["bitfinex","SOLUSD",1717072240073,0.8158164,167.73,167.65,2.2069]
["bitfinex","SOLUSD",1717072240282,0.8158164,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717072240600,0.8158164,167.73,167.64,95.96]
["bitfinex","SOLUSD",1717072241002,0.8158164,167.73,167.66,95.96]
["bitfinex","SOLUSD",1717072241605,0.8158164,167.73,167.67,18.01]
["bitfinex","SOLUSD",1717072241779,0.8158164,167.73,167.61,4.4149]
["bitfinex","SOLUSD",1717072241780,0.8158164,167.73,167.68,113.97]
["bitfinex","SOLUSD",1717072242208,0.8158164,167.73,167.71,113.97]
["bitfinex","SOLUSD",1717072242998,0.8158164,167.73,167.71,60.0]
["bitfinex","SOLUSD",1717072243304,16.4737,167.85,167.75,35.96]
["bitfinex","SOLUSD",1717072243681,2.2051,167.79,167.72,62.206]
["bitfinex","SOLUSD",1717072243872,2.2051,167.79,167.73,18.01]
["bitfinex","SOLUSD",1717072244074,16.4737,167.85,167.74,95.96]
["bitfinex","SOLUSD",1717072244280,16.4737,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717072244474,16.4737,167.85,167.69,4.4127]
["bitfinex","SOLUSD",1717072244475,2.205,167.8,167.72,62.2059]
["bitfinex","SOLUSD",1717072244697,16.4737,167.85,167.7,62.2062]
["bitfinex","SOLUSD",1717072245000,16.4737,167.85,167.71,20.2161]
["bitfinex","SOLUSD",1717072245201,16.4737,167.85,167.7,60.0]
["bitfinex","SOLUSD",1717072245422,16.4737,167.85,167.73,60.0]
["bitfinex","SOLUSD",1717072245707,16.4737,167.85,167.71,62.2061]
["bitfinex","SOLUSD",1717072245890,16.4737,167.85,167.73,62.2059]
["bitfinex","SOLUSD",1717072246203,22.7726,167.85,167.74,35.96]
["bitfinex","SOLUSD",1717072246983,1.0,167.87,167.79,78.01]
["bitfinex","SOLUSD",1717072247181,1.0,167.87,167.77,95.96]
["bitfinex","SOLUSD",1717072247387,1.0,167.87,167.77,98.1653]
["bitfinex","SOLUSD",1717072247587,1.0,167.87,167.77,95.96]
["bitfinex","SOLUSD",1717072247892,1.0,167.87,167.79,35.96]
["bitfinex","SOLUSD",1717072248200,1.0,167.87,167.81,80.2148]
["bitfinex","SOLUSD",1717072248393,1.0,167.87,167.79,60.0]
["bitfinex","SOLUSD",1717072248700,1.0,167.87,167.77,35.96]
["bitfinex","SOLUSD",1717072249279,1.0,167.87,167.74,62.2057]
["bitfinex","SOLUSD",1717072249483,1.0,167.87,167.74,35.96]
["bitfinex","SOLUSD",1717072249705,1.0,167.87,167.74,95.96]
["bitfinex","SOLUSD",1717072249890,1.0,167.87,167.74,35.96]
["bitfinex","SOLUSD",1717072250091,1.0,167.87,167.66,4.4134]
["bitfinex","SOLUSD",1717072250092,1.0,167.87,167.73,60.0]
["bitfinex","SOLUSD",1717072250481,1.0,167.87,167.74,35.96]
["bitfinex","SOLUSD",1717072250692,1.0,167.87,167.75,95.96]
["bitfinex","SOLUSD",1717072250885,1.0,167.87,167.73,60.0]
["bitfinex","SOLUSD",1717072251086,1.0,167.87,167.73,78.01]
["bitfinex","SOLUSD",1717072251309,2.2052,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717072251520,1.94942617,167.87,167.71,60.0]
["bitfinex","SOLUSD",1717072251826,1.0,167.87,167.74,35.96]
["bitfinex","SOLUSD",1717072252111,1.0,167.87,167.75,95.96]
["bitfinex","SOLUSD",1717072252407,1.0,167.87,167.75,35.96]
["bitfinex","SOLUSD",1717072252613,1.0,167.87,167.77,95.96]
["bitfinex","SOLUSD",1717072252906,2.2046,167.83,167.77,35.96]
["bitfinex","SOLUSD",1717072253107,2.2047,167.82,167.77,35.96]
["bitfinex","SOLUSD",1717072253286,6.6099,167.82,167.74,35.96]
["bitfinex","SOLUSD",1717072253487,6.6099,167.82,167.74,95.96]
["bitfinex","SOLUSD",1717072253695,1.0,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717072253696,7.6099,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717072254420,2.2051,167.79,167.74,95.96]
["bitfinex","SOLUSD",1717072254723,7.6099,167.87,167.74,95.96]
["bitfinex","SOLUSD",1717072255028,7.6099,167.87,167.71,60.0]
["bitfinex","SOLUSD",1717072255224,0.94942617,167.86,167.69,60.0]
["bitfinex","SOLUSD",1717072255432,0.94942617,167.86,167.71,95.96]
["bitfinex","SOLUSD",1717072255727,0.94942617,167.86,167.71,35.96]
["bitfinex","SOLUSD",1717072255930,6.6099,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717072256239,45.94942617,167.86,167.68,78.01]
["bitfinex","SOLUSD",1717072256240,15.8251,167.8,167.68,78.01]
["bitfinex","SOLUSD",1717072256395,2.2059,167.74,167.68,78.01]
["bitfinex","SOLUSD",1717072256595,2.206,167.73,167.68,78.01]
["bitfinex","SOLUSD",1717072256797,17.20428969,167.72,167.68,18.01]
["bitfinex","SOLUSD",1717072256996,51.60068025,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717072257195,51.60068025,167.71,167.59,6.6229]
["bitfinex","SOLUSD",1717072257196,51.60068025,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717072257420,51.60068025,167.69,167.65,35.96]
["bitfinex","SOLUSD",1717072257592,51.60068025,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717072257798,2.2065,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717072257999,2.2061,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717072258297,2.2061,167.72,167.65,87.38643815]
["bitfinex","SOLUSD",1717072258496,2.2059,167.73,167.66,56.1767]
["bitfinex","SOLUSD",1717072258704,2.2057,167.74,167.67,98.1666]
["bitfinex","SOLUSD",1717072258925,2.2057,167.74,167.69,95.96]
["bitfinex","SOLUSD",1717072259231,17.20675315,167.79,167.69,95.96]
["bitfinex","SOLUSD",1717072259232,2.2059,167.73,167.69,95.96]
["bitfinex","SOLUSD",1717072259396,4.4105,167.78,167.69,95.96]
["bitfinex","SOLUSD",1717072260025,2.2057,167.74,167.69,95.96]
["bitfinex","SOLUSD",1717072260331,15.8251,167.8,167.7,43.12847284]
["bitfinex","SOLUSD",1717072260499,2.206,167.73,167.71,7.16857207]
["bitfinex","SOLUSD",1717072260694,15.8251,167.8,167.65,60.0]
["bitfinex","SOLUSD",1717072260695,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717072260901,4.4111,167.76,167.66,7.16933071]
["bitfinex","SOLUSD",1717072261234,2.2064,167.69,167.67,7.16933071]
["bitfinex","SOLUSD",1717072261436,15.8251,167.8,167.68,7.16933071]
["bitfinex","SOLUSD",1717072261437,2.2061,167.72,167.68,7.16933071]
["bitfinex","SOLUSD",1717072261715,20.2353,167.8,167.7,60.0]
["bitfinex","SOLUSD",1717072261929,2.2059,167.74,167.69,35.96]
["bitfinex","SOLUSD",1717072262093,4.4106,167.78,167.7,8.08148067]
["bitfinex","SOLUSD",1717072262297,4.4106,167.78,167.68,60.0]
["bitfinex","SOLUSD",1717072262298,15.8251,167.8,167.71,7.16835477]
["bitfinex","SOLUSD",1717072262601,15.8251,167.8,167.61,14.17115389]
["bitfinex","SOLUSD",1717072262602,2.2064,167.7,167.65,35.96]
["bitfinex","SOLUSD",1717072262805,4.4116,167.74,167.66,103.12849466]
["bitfinex","SOLUSD",1717072262806,2.2062,167.71,167.66,103.12849466]
["bitfinex","SOLUSD",1717072263109,2.2062,167.71,167.59,15.4542]
["bitfinex","SOLUSD",1717072263110,2.2065,167.68,167.67,7.16849466]
["bitfinex","SOLUSD",1717072263295,6.0039,167.75,167.67,7.16849466]
["bitfinex","SOLUSD",1717072263496,2.2064,167.69,167.68,7.16849466]
["bitfinex","SOLUSD",1717072263915,2.2066,167.68,167.64,95.96]
["bitfinex","SOLUSD",1717072264113,6.0039,167.75,167.65,7.16962333]
["bitfinex","SOLUSD",1717072264315,6.0039,167.75,167.58,63.13405389]
["bitfinex","SOLUSD",1717072264519,6.0039,167.75,167.59,7.17063123]
["bitfinex","SOLUSD",1717072264520,15.9589,167.73,167.59,7.17063123]
["bitfinex","SOLUSD",1717072264705,15.9589,167.73,167.58,60.0]
["bitfinex","SOLUSD",1717072264706,2.2072,167.63,167.6,7.17063123]
["bitfinex","SOLUSD",1717072264902,4.4136,167.67,167.59,35.96]
["bitfinex","SOLUSD",1717072265125,15.9589,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717072265304,17.21244798,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717072265509,17.21244798,167.64,167.48,15.10450779]
["bitfinex","SOLUSD",1717072265510,17.21244798,167.64,167.52,78.01]
["bitfinex","SOLUSD",1717072265737,17.21244798,167.64,167.59,60.0]
["bitfinex","SOLUSD",1717072265936,17.21244798,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717072266137,2.2074,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717072266441,17.21244798,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717072266606,17.21244798,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717072266808,17.21244798,167.69,167.53,15.4596]
["bitfinex","SOLUSD",1717072266809,17.21244798,167.69,167.45,3.13405389]
["bitfinex","SOLUSD",1717072267026,17.21244798,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717072267232,17.21244798,167.69,167.54,60.0]
["bitfinex","SOLUSD",1717072267423,2.2073,167.63,167.57,60.0]
["bitfinex","SOLUSD",1717072267633,17.21244798,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717072267933,18.16187415,167.69,167.54,35.96]
["bitfinex","SOLUSD",1717072268235,2.2079,167.58,167.54,35.96]
["bitfinex","SOLUSD",1717072268649,0.94942617,167.69,167.48,60.0]
["bitfinex","SOLUSD",1717072268650,22.3854,167.67,167.48,60.0]
["bitfinex","SOLUSD",1717072268817,6.1835,167.65,167.47,35.96]
["bitfinex","SOLUSD",1717072269146,2.209,167.5,167.47,35.96]
["bitfinex","SOLUSD",1717072269347,2.209,167.49,167.43,60.0]
["bitfinex","SOLUSD",1717072269916,6.083,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717072270216,6.083,167.54,167.36,16.6335]
["bitfinex","SOLUSD",1717072270217,2.2088,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717072270428,6.083,167.54,167.42,60.0]
["bitfinex","SOLUSD",1717072270643,6.083,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717072270810,6.083,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717072271011,8.2915,167.54,167.46,62.2094]
["bitfinex","SOLUSD",1717072271213,8.2915,167.54,167.47,2.2092]
["bitfinex","SOLUSD",1717072271413,6.083,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717072271640,6.083,167.54,167.43,60.0]
["bitfinex","SOLUSD",1717072271939,2.2096,167.45,167.41,60.0]
["bitfinex","SOLUSD",1717072272139,2.2094,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717072272340,6.083,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717072272634,6.083,167.54,167.43,60.0]
["bitfinex","SOLUSD",1717072272844,6.083,167.54,167.45,60.0]
["bitfinex","SOLUSD",1717072273010,6.083,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717072273217,15.4146,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717072273519,15.4146,167.56,167.36,16.6335]
["bitfinex","SOLUSD",1717072273520,15.4146,167.56,167.46,60.0]
["bitfinex","SOLUSD",1717072273821,15.4146,167.56,167.43,60.0]
["bitfinex","SOLUSD",1717072274025,15.4146,167.56,167.41,60.0]
["bitfinex","SOLUSD",1717072274465,6.4828,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717072274730,0.94942617,167.54,167.39,60.0]
["bitfinex","SOLUSD",1717072274943,6.4828,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717072274944,7.43222617,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717072275114,0.94942617,167.54,167.39,60.0]
["bitfinex","SOLUSD",1717072275315,45.94942617,167.54,167.39,60.0]
["bitfinex","SOLUSD",1717072275739,45.0,167.54,167.39,60.0]
["bitfinex","SOLUSD",1717072275942,6.4828,167.55,167.39,62.2104]
["bitfinex","SOLUSD",1717072276126,6.4828,167.55,167.41,62.21]
["bitfinex","SOLUSD",1717072276334,7.43222617,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717072276646,45.0,167.54,167.37,62.2106]
["bitfinex","SOLUSD",1717072276822,2.2101,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717072277218,2.2101,167.42,167.32,0.8158164]
["bitfinex","SOLUSD",1717072277219,6.4828,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717072277544,6.4828,167.55,167.32,0.8158164]
["bitfinex","SOLUSD",1717072277545,6.4828,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717072278025,6.4828,167.55,167.42,2.2099]
["bitfinex","SOLUSD",1717072278225,6.4828,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717072278435,6.4828,167.55,167.38,60.0]
["bitfinex","SOLUSD",1717072278623,2.2097,167.44,167.41,60.0]
["bitfinex","SOLUSD",1717072278941,6.4828,167.55,167.34,35.96]
["bitfinex","SOLUSD",1717072278942,4.418,167.5,167.4,60.0]
["bitfinex","SOLUSD",1717072279135,0.94942617,167.54,167.38,60.0]
["bitfinex","SOLUSD",1717072279335,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717072279644,57.20273292,167.54,167.4,60.0]
["bitfinex","SOLUSD",1717072279820,57.20273292,167.54,167.4,113.97]
["bitfinex","SOLUSD",1717072280020,2.2092,167.49,167.42,98.1699]
["bitfinex","SOLUSD",1717072280244,6.4828,167.55,167.42,98.1699]
["bitfinex","SOLUSD",1717072280245,2.2093,167.48,167.42,98.1699]
["bitfinex","SOLUSD",1717072280443,6.4828,167.55,167.41,35.96]
["bitfinex","SOLUSD",1717072280648,6.4828,167.55,167.44,95.96]
["bitfinex","SOLUSD",1717072280841,2.2093,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717072281544,4.4174,167.52,167.42,95.96]
["bitfinex","SOLUSD",1717072281752,2.2093,167.48,167.44,35.96]
["bitfinex","SOLUSD",1717072281943,2.2091,167.49,167.45,35.96]
["bitfinex","SOLUSD",1717072282250,2.2094,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717072282433,2.2093,167.47,167.44,60.0]
["bitfinex","SOLUSD",1717072282630,2.209,167.5,167.45,35.96]
["bitfinex","SOLUSD",1717072283147,2.2091,167.49,167.45,35.96]
["bitfinex","SOLUSD",1717072283448,6.4828,167.55,167.45,35.96]
["bitfinex","SOLUSD",1717072283449,2.2092,167.48,167.45,35.96]
["bitfinex","SOLUSD",1717072283646,6.4828,167.55,167.42,95.96]
["bitfinex","SOLUSD",1717072283946,2.2094,167.46,167.42,95.96]
["bitfinex","SOLUSD",1717072284151,2.2097,167.44,167.41,35.96]
["bitfinex","SOLUSD",1717072284522,2.2097,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717072284523,6.22402675,167.54,167.38,95.96]
["bitfinex","SOLUSD",1717072285235,4.4189,167.46,167.38,95.96]
["bitfinex","SOLUSD",1717072285442,6.22402675,167.54,167.36,2.2107]
["bitfinex","SOLUSD",1717072285443,2.2106,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717072285760,15.1193,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717072285761,4.42,167.42,167.36,60.0]
["bitfinex","SOLUSD",1717072286041,6.5211,167.44,167.38,60.0]
["bitfinex","SOLUSD",1717072286245,19.5386,167.45,167.39,0.67423013]
["bitfinex","SOLUSD",1717072286246,15.1193,167.45,167.39,0.67423013]
["bitfinex","SOLUSD",1717072286430,15.1193,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717072286431,2.2105,167.38,167.36,60.0]
["bitfinex","SOLUSD",1717072286628,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072287039,2.2103,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072287358,2.2101,167.41,167.36,95.96]
["bitfinex","SOLUSD",1717072287653,2.2102,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072287826,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072288026,4.4197,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072288027,8.3549,167.38,167.36,95.96]
["bitfinex","SOLUSD",1717072288456,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072288626,2.2102,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072288824,2.2101,167.41,167.36,95.96]
["bitfinex","SOLUSD",1717072289051,6.1443,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072289236,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072289441,6.1443,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072289648,2.2106,167.38,167.36,95.96]
["bitfinex","SOLUSD",1717072289846,6.1443,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072289847,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072290347,6.1443,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072290550,4.42,167.42,167.36,95.96]
["bitfinex","SOLUSD",1717072290941,6.1443,167.43,167.36,95.96]
["bitfinex","SOLUSD",1717072290942,2.2103,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072291139,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072291349,2.2106,167.38,167.36,95.96]
["bitfinex","SOLUSD",1717072291558,4.4202,167.41,167.36,95.96]
["bitfinex","SOLUSD",1717072291751,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072291955,6.1861,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072292257,2.2104,167.39,167.36,95.96]
["bitfinex","SOLUSD",1717072292439,2.2105,167.38,167.36,95.96]
["bitfinex","SOLUSD",1717072292845,2.2106,167.37,167.36,95.96]
["bitfinex","SOLUSD",1717072293231,6.0503,167.37,167.34,34.16]
["bitfinex","SOLUSD",1717072293439,6.0503,167.37,167.32,0.8158164]
["bitfinex","SOLUSD",1717072293751,15.0137,167.43,167.31,34.16]
["bitfinex","SOLUSD",1717072293752,6.99972617,167.42,167.31,34.16]
["bitfinex","SOLUSD",1717072293937,6.99972617,167.42,167.26,60.0]
["bitfinex","SOLUSD",1717072294127,2.2118,167.28,167.24,60.0]
["bitfinex","SOLUSD",1717072294333,6.99972617,167.42,167.24,60.0]
["bitfinex","SOLUSD",1717072294334,2.2117,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717072294532,2.2117,167.29,167.25,34.96]
["bitfinex","SOLUSD",1717072294743,2.2115,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717072294942,2.211,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717072295155,6.0503,167.42,167.28,33.96]
["bitfinex","SOLUSD",1717072295466,2.2113,167.32,167.28,33.96]
["bitfinex","SOLUSD",1717072295628,6.22541936,167.41,167.32,93.96]
["bitfinex","SOLUSD",1717072295828,2.211,167.34,167.32,33.96]
["bitfinex","SOLUSD",1717072296254,6.0279,167.41,167.32,93.96]
["bitfinex","SOLUSD",1717072296655,2.2104,167.39,167.35,93.96]
["bitfinex","SOLUSD",1717072296856,6.0279,167.41,167.35,33.96]
["bitfinex","SOLUSD",1717072297065,2.2108,167.36,167.32,35.96]
["bitfinex","SOLUSD",1717072297364,2.2108,167.36,167.33,95.96]
["bitfinex","SOLUSD",1717072297548,6.0279,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072297753,2.2106,167.38,167.35,35.96]
["bitfinex","SOLUSD",1717072297954,6.0279,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072298155,2.2104,167.39,167.37,60.0]
["bitfinex","SOLUSD",1717072298338,15.0137,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717072298339,6.4223,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717072298542,6.4223,167.46,167.22,59.26315777]
["bitfinex","SOLUSD",1717072298543,6.4223,167.46,167.39,113.97]
["bitfinex","SOLUSD",1717072298749,2.2096,167.45,167.42,60.0]
["bitfinex","SOLUSD",1717072298948,2.2097,167.44,167.42,60.0]
["bitfinex","SOLUSD",1717072299260,65.24411611,167.51,167.41,35.96]
["bitfinex","SOLUSD",1717072299261,2.21,167.42,167.41,35.96]
["bitfinex","SOLUSD",1717072299466,65.24411611,167.51,167.42,60.0]
["bitfinex","SOLUSD",1717072299467,2.2099,167.43,167.42,60.0]
["bitfinex","SOLUSD",1717072299838,2.2099,167.43,167.41,35.96]
["bitfinex","SOLUSD",1717072300057,2.21,167.42,167.41,35.96]
["bitfinex","SOLUSD",1717072300253,65.24411611,167.51,167.41,35.96]
["bitfinex","SOLUSD",1717072300254,2.2097,167.44,167.41,53.97]
["bitfinex","SOLUSD",1717072300451,6.4223,167.51,167.37,18.01]
["bitfinex","SOLUSD",1717072300660,6.4223,167.51,167.4,95.96]
["bitfinex","SOLUSD",1717072300964,2.21,167.42,167.4,35.96]
["bitfinex","SOLUSD",1717072301347,6.4223,167.51,167.36,60.0]
["bitfinex","SOLUSD",1717072301565,7.37172617,167.51,167.38,35.96]
["bitfinex","SOLUSD",1717072301870,6.4223,167.51,167.37,35.96]
["bitfinex","SOLUSD",1717072302551,6.4223,167.51,167.4,95.96]
["bitfinex","SOLUSD",1717072302946,6.4223,167.51,167.38,35.96]
["bitfinex","SOLUSD",1717072303347,6.4223,167.51,167.41,95.96]
["bitfinex","SOLUSD",1717072303860,6.4223,167.51,167.41,35.96]
["bitfinex","SOLUSD",1717072304067,6.4223,167.51,167.39,60.0]
["bitfinex","SOLUSD",1717072304241,6.4223,167.51,167.42,35.96]
["bitfinex","SOLUSD",1717072304444,6.4223,167.51,167.39,60.0]
["bitfinex","SOLUSD",1717072304641,2.21,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717072304840,6.4223,167.51,167.37,20.2205]
["bitfinex","SOLUSD",1717072304841,2.21,167.42,167.37,78.01]
["bitfinex","SOLUSD",1717072305052,2.2104,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717072305267,0.94942617,167.5,167.36,35.96]
["bitfinex","SOLUSD",1717072305472,2.2105,167.39,167.36,35.96]
["bitfinex","SOLUSD",1717072305843,4.4195,167.44,167.36,35.96]
["bitfinex","SOLUSD",1717072306042,2.2102,167.4,167.36,35.96]
["bitfinex","SOLUSD",1717072306251,0.94942617,167.5,167.34,35.96]
["bitfinex","SOLUSD",1717072306449,6.4714,167.48,167.34,35.96]
["bitfinex","SOLUSD",1717072306649,7.42082617,167.48,167.34,35.96]
["bitfinex","SOLUSD",1717072306871,4.4201,167.42,167.34,35.96]
["bitfinex","SOLUSD",1717072308269,6.4714,167.48,167.35,95.96]
["bitfinex","SOLUSD",1717072308577,39.49326679,167.53,167.31,4.4226]
["bitfinex","SOLUSD",1717072308578,2.2103,167.4,167.31,64.4226]
["bitfinex","SOLUSD",1717072308873,4.4195,167.44,167.35,95.96]
["bitfinex","SOLUSD",1717072308874,2.2105,167.38,167.35,95.96]
["bitfinex","SOLUSD",1717072309082,22.8225,167.44,167.35,35.96]
["bitfinex","SOLUSD",1717072309083,4.4202,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072309248,4.4202,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717072309656,2.2106,167.38,167.36,60.0]
["bitfinex","SOLUSD",1717072310375,2.2107,167.37,167.33,95.96]
["bitfinex","SOLUSD",1717072311465,6.2484,167.43,167.33,95.96]
["bitfinex","SOLUSD",1717072311466,2.2108,167.36,167.33,95.96]
["bitfinex","SOLUSD",1717072311969,4.4206,167.4,167.33,95.96]
["bitfinex","SOLUSD",1717072311970,2.2107,167.37,167.33,95.96]
["bitfinex","SOLUSD",1717072312562,2.2105,167.39,167.35,95.96]
["bitfinex","SOLUSD",1717072312764,6.2484,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717072313352,6.2484,167.43,167.37,95.96]
["bitfinex","SOLUSD",1717072313562,11.0488,167.44,167.37,95.96]
["bitfinex","SOLUSD",1717072313563,2.2102,167.41,167.37,95.96]
["bitfinex","SOLUSD",1717072313782,4.4195,167.44,167.37,95.96]
["bitfinex","SOLUSD",1717072314284,2.2098,167.44,167.41,60.0]
["bitfinex","SOLUSD",1717072314470,2.2098,167.44,167.41,95.96]
["bitfinex","SOLUSD",1717072314686,4.4186,167.48,167.41,95.96]
["bitfinex","SOLUSD",1717072315006,2.2093,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717072315215,6.1595,167.51,167.43,95.96]
["bitfinex","SOLUSD",1717072315503,6.1595,167.51,167.43,113.97]
["bitfinex","SOLUSD",1717072316613,17.23341215,167.54,167.46,35.96]
["bitfinex","SOLUSD",1717072317082,16.3894,167.55,167.46,35.96]
["bitfinex","SOLUSD",1717072317571,16.3894,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717072317892,16.3894,167.55,167.44,35.96]
["bitfinex","SOLUSD",1717072318285,16.3894,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717072318478,16.3894,167.55,167.47,60.0]
["bitfinex","SOLUSD",1717072318684,6.2283,167.56,167.47,95.96]
["bitfinex","SOLUSD",1717072319123,4.417,167.54,167.47,95.96]
["bitfinex","SOLUSD",1717072319418,6.2283,167.56,167.47,35.96]
["bitfinex","SOLUSD",1717072319704,6.2283,167.56,167.45,78.01]
["bitfinex","SOLUSD",1717072319705,4.4174,167.52,167.46,35.96]
["bitfinex","SOLUSD",1717072320014,4.4177,167.51,167.46,35.96]
["bitfinex","SOLUSD",1717072320305,2.2093,167.48,167.46,35.96]
["bitfinex","SOLUSD",1717072320779,2.2091,167.49,167.46,35.96]
["bitfinex","SOLUSD",1717072321102,6.6263,167.52,167.46,35.96]
["bitfinex","SOLUSD",1717072321103,2.2093,167.47,167.46,35.96]
["bitfinex","SOLUSD",1717072321284,2.2092,167.48,167.46,35.96]
["bitfinex","SOLUSD",1717072321479,2.2091,167.49,167.47,95.96]
["bitfinex","SOLUSD",1717072321709,4.4177,167.51,167.47,95.96]
["bitfinex","SOLUSD",1717072321710,2.2089,167.51,167.49,60.0]
["bitfinex","SOLUSD",1717072321872,2.2085,167.53,167.49,95.96]
["bitfinex","SOLUSD",1717072322072,6.4057,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717072322073,23.85205602,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717072322381,2.2084,167.54,167.51,95.96]
["bitfinex","SOLUSD",1717072322690,2.2084,167.54,167.53,35.96]
["bitfinex","SOLUSD",1717072323194,6.6251,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717072323400,6.4057,167.6,167.46,60.0]
["bitfinex","SOLUSD",1717072323618,6.4057,167.6,167.42,22.1255]
["bitfinex","SOLUSD",1717072323619,6.626,167.53,167.44,60.0]
["bitfinex","SOLUSD",1717072323915,6.4057,167.6,167.44,62.2097]
["bitfinex","SOLUSD",1717072323916,2.2091,167.49,167.44,62.2097]
["bitfinex","SOLUSD",1717072324211,2.2092,167.48,167.45,35.96]
["bitfinex","SOLUSD",1717072324425,16.6252,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717072324576,6.4057,167.6,167.45,60.0]
["bitfinex","SOLUSD",1717072324577,16.5818,167.58,167.45,60.0]
["bitfinex","SOLUSD",1717072324774,4.416,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717072324974,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717072325300,6.6249,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717072325490,6.4057,167.6,167.46,60.0]
["bitfinex","SOLUSD",1717072325804,2.2083,167.55,167.5,62.2089]
["bitfinex","SOLUSD",1717072325977,2.2085,167.54,167.51,2.38712073]
["bitfinex","SOLUSD",1717072326172,6.4057,167.6,167.49,78.01]
["bitfinex","SOLUSD",1717072326394,2.2086,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717072326594,2.2086,167.53,167.51,78.01]
["bitfinex","SOLUSD",1717072326901,2.2082,167.56,167.53,60.0]
["bitfinex","SOLUSD",1717072327304,4.4157,167.59,167.54,35.96]
["bitfinex","SOLUSD",1717072327596,6.1499,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717072327597,2.2079,167.58,167.55,60.0]
["bitfinex","SOLUSD",1717072328388,6.1499,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717072328730,6.1499,167.64,167.57,35.96]
["bitfinex","SOLUSD",1717072328731,2.2078,167.59,167.57,35.96]
["bitfinex","SOLUSD",1717072329030,2.2076,167.6,167.57,35.96]
["bitfinex","SOLUSD",1717072329205,2.2078,167.59,167.57,35.96]
["bitfinex","SOLUSD",1717072329405,6.1499,167.64,167.57,35.96]
["bitfinex","SOLUSD",1717072329736,2.2081,167.57,167.53,35.96]
["bitfinex","SOLUSD",1717072329903,6.1499,167.64,167.53,35.96]
["bitfinex","SOLUSD",1717072330104,4.4155,167.6,167.53,35.96]
["bitfinex","SOLUSD",1717072330505,2.2084,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717072330709,2.2084,167.54,167.5,53.97]
["bitfinex","SOLUSD",1717072330910,4.4147,167.62,167.55,95.96]
["bitfinex","SOLUSD",1717072331106,2.2079,167.58,167.55,35.96]
["bitfinex","SOLUSD",1717072331400,4.4162,167.57,167.49,78.01]
["bitfinex","SOLUSD",1717072331606,4.4162,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717072331913,2.2083,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717072332231,2.2083,167.55,167.48,6.2005]
["bitfinex","SOLUSD",1717072332232,2.2084,167.54,167.53,35.96]
["bitfinex","SOLUSD",1717072332719,4.4156,167.59,167.53,35.96]
["bitfinex","SOLUSD",1717072333239,6.2159,167.62,167.5,95.96]
["bitfinex","SOLUSD",1717072333412,6.2159,167.62,167.49,53.97]
["bitfinex","SOLUSD",1717072333613,2.2086,167.52,167.51,35.96]
["bitfinex","SOLUSD",1717072333930,4.4163,167.57,167.51,35.96]
["bitfinex","SOLUSD",1717072334113,11.0404,167.57,167.51,35.96]
["bitfinex","SOLUSD",1717072334430,4.4163,167.56,167.51,35.96]
["bitfinex","SOLUSD",1717072334622,2.2087,167.52,167.5,35.96]
["bitfinex","SOLUSD",1717072334938,2.2086,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717072335113,2.2086,167.53,167.51,113.97]
["bitfinex","SOLUSD",1717072335314,2.2082,167.56,167.53,95.96]
["bitfinex","SOLUSD",1717072335821,2.2082,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717072336422,4.4158,167.58,167.52,35.96]
["bitfinex","SOLUSD",1717072336826,2.2085,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717072337050,6.2159,167.62,167.51,35.96]
["bitfinex","SOLUSD",1717072337350,2.2085,167.54,167.53,35.96]
["bitfinex","SOLUSD",1717072337511,2.2083,167.55,167.53,95.96]
["bitfinex","SOLUSD",1717072337935,2.2083,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717072338107,2.2082,167.56,167.54,113.97]
["bitfinex","SOLUSD",1717072339030,2.2082,167.55,167.54,95.96]
["bitfinex","SOLUSD",1717072339712,6.2159,167.62,167.51,113.97]
["bitfinex","SOLUSD",1717072339909,6.2159,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717072340107,6.2159,167.62,167.51,95.96]
["bitfinex","SOLUSD",1717072340514,2.2088,167.52,167.5,35.96]
["bitfinex","SOLUSD",1717072340742,2.2086,167.53,167.5,35.96]
["bitfinex","SOLUSD",1717072340962,6.2159,167.62,167.48,35.96]
["bitfinex","SOLUSD",1717072341116,15.0539,167.61,167.48,35.96]
["bitfinex","SOLUSD",1717072341317,2.209,167.5,167.48,35.96]
["bitfinex","SOLUSD",1717072341551,2.209,167.49,167.48,35.96]
["bitfinex","SOLUSD",1717072341754,2.209,167.5,167.48,35.96]
["bitfinex","SOLUSD",1717072341919,2.2088,167.51,167.48,35.96]
["bitfinex","SOLUSD",1717072342122,0.94942617,167.6,167.48,35.96]
["bitfinex","SOLUSD",1717072342123,2.209,167.5,167.48,35.96]
["bitfinex","SOLUSD",1717072342447,2.209,167.49,167.48,35.96]
["bitfinex","SOLUSD",1717072342644,2.209,167.49,167.46,35.96]
["bitfinex","SOLUSD",1717072343160,2.2089,167.5,167.47,95.96]
["bitfinex","SOLUSD",1717072343649,77.61152816,167.61,167.51,60.0]
["bitfinex","SOLUSD",1717072343882,2.2083,167.55,167.51,95.96]
["bitfinex","SOLUSD",1717072344287,2.2083,167.55,167.53,60.0]
["bitfinex","SOLUSD",1717072344787,4.4156,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717072345086,2.2083,167.55,167.53,60.0]
["bitfinex","SOLUSD",1717072345249,4.4158,167.58,167.51,53.97]
["bitfinex","SOLUSD",1717072345445,2.2085,167.54,167.51,53.97]
["bitfinex","SOLUSD",1717072345676,2.2083,167.55,167.52,113.97]
["bitfinex","SOLUSD",1717072345864,4.4156,167.59,167.52,113.97]
["bitfinex","SOLUSD",1717072346046,2.2082,167.56,167.52,113.97]
["bitfinex","SOLUSD",1717072346556,4.4158,167.58,167.52,35.96]
["bitfinex","SOLUSD",1717072346755,2.2084,167.54,167.52,35.96]
["bitfinex","SOLUSD",1717072347273,4.4158,167.58,167.52,95.96]
["bitfinex","SOLUSD",1717072347491,2.2084,167.54,167.52,95.96]
["bitfinex","SOLUSD",1717072347845,2.2086,167.53,167.5,35.96]
["bitfinex","SOLUSD",1717072348051,7.16532617,167.62,167.47,60.0]
["bitfinex","SOLUSD",1717072348251,7.16532617,167.62,167.45,60.0]
["bitfinex","SOLUSD",1717072348452,2.2091,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717072348653,2.2092,167.48,167.45,78.01]
["bitfinex","SOLUSD",1717072348870,2.2092,167.48,167.45,113.97]
["bitfinex","SOLUSD",1717072349058,7.16532617,167.62,167.45,113.97]
["bitfinex","SOLUSD",1717072349263,2.2091,167.49,167.45,113.97]
["bitfinex","SOLUSD",1717072349674,4.4173,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717072349874,2.2089,167.5,167.47,35.96]
["bitfinex","SOLUSD",1717072350067,2.2087,167.52,167.48,113.97]
["bitfinex","SOLUSD",1717072350263,4.4161,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717072350465,6.2159,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717072350774,6.2159,167.62,167.5,113.97]
["bitfinex","SOLUSD",1717072351076,6.2159,167.62,167.51,35.96]
["bitfinex","SOLUSD",1717072351257,6.2159,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717072351459,2.2083,167.55,167.53,60.0]
["bitfinex","SOLUSD",1717072351757,2.2084,167.55,167.51,113.97]
["bitfinex","SOLUSD",1717072352266,2.2084,167.55,167.54,35.96]
["bitfinex","SOLUSD",1717072352572,6.2159,167.62,167.51,35.96]
["bitfinex","SOLUSD",1717072352959,2.2086,167.53,167.51,95.96]
["bitfinex","SOLUSD",1717072353373,2.2084,167.55,167.51,95.96]
["bitfinex","SOLUSD",1717072353582,2.2084,167.55,167.5,20.2189]
["bitfinex","SOLUSD",1717072353583,2.2081,167.57,167.54,113.97]
["bitfinex","SOLUSD",1717072353776,4.4149,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717072354174,4.4149,167.62,167.54,53.97]
["bitfinex","SOLUSD",1717072354175,16.1556,167.65,167.52,35.96]
["bitfinex","SOLUSD",1717072354498,2.2084,167.54,167.52,53.97]
["bitfinex","SOLUSD",1717072354672,2.2083,167.55,167.52,53.97]
["bitfinex","SOLUSD",1717072354878,2.2082,167.56,167.53,95.96]
["bitfinex","SOLUSD",1717072355179,4.4159,167.58,167.53,35.96]
["bitfinex","SOLUSD",1717072355180,2.2083,167.55,167.53,35.96]
["bitfinex","SOLUSD",1717072355996,2.2085,167.53,167.52,35.96]
["bitfinex","SOLUSD",1717072356193,2.2085,167.53,167.5,53.97]
["bitfinex","SOLUSD",1717072356494,4.4161,167.57,167.5,56.1789]
["bitfinex","SOLUSD",1717072356683,4.4161,167.57,167.51,95.96]
["bitfinex","SOLUSD",1717072357064,17.22310152,167.64,167.51,95.96]
["bitfinex","SOLUSD",1717072357390,4.4158,167.58,167.51,95.96]
["bitfinex","SOLUSD",1717072357761,4.4158,167.58,167.53,60.0]
["bitfinex","SOLUSD",1717072358194,4.4158,167.58,167.51,113.97]
["bitfinex","SOLUSD",1717072358565,4.4158,167.58,167.51,116.1787]
["bitfinex","SOLUSD",1717072358566,2.2081,167.56,167.51,116.1787]
["bitfinex","SOLUSD",1717072358962,2.2078,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717072359162,2.2079,167.58,167.55,35.96]
["bitfinex","SOLUSD",1717072359582,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717072359764,4.4148,167.62,167.56,95.96]
["bitfinex","SOLUSD",1717072359977,2.2078,167.59,167.56,113.97]
["bitfinex","SOLUSD",1717072360702,2.2079,167.58,167.54,80.2184]
["bitfinex","SOLUSD",1717072360866,16.1556,167.65,167.51,60.0]
["bitfinex","SOLUSD",1717072361066,2.2081,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717072361268,2.2081,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717072361587,6.6232,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717072361877,6.6221,167.62,167.55,95.96]
["bitfinex","SOLUSD",1717072362079,2.208,167.57,167.55,95.96]
["bitfinex","SOLUSD",1717072362484,2.208,167.57,167.55,35.96]
["bitfinex","SOLUSD",1717072362770,2.2083,167.55,167.52,113.97]
["bitfinex","SOLUSD",1717072362958,4.4154,167.6,167.52,113.97]
["bitfinex","SOLUSD",1717072363162,2.2082,167.56,167.54,35.96]
["bitfinex","SOLUSD",1717072363781,2.208,167.57,167.54,35.96]
["bitfinex","SOLUSD",1717072363977,2.2081,167.56,167.54,35.96]
["bitfinex","SOLUSD",1717072364379,16.1556,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717072364609,16.1556,167.65,167.5,35.96]
["bitfinex","SOLUSD",1717072364610,2.2083,167.55,167.5,98.1689]
["bitfinex","SOLUSD",1717072364773,4.4162,167.57,167.5,95.96]
["bitfinex","SOLUSD",1717072365094,2.2087,167.52,167.5,95.96]
["bitfinex","SOLUSD",1717072365399,6.22270409,167.63,167.5,113.97]
["bitfinex","SOLUSD",1717072365565,2.2086,167.53,167.5,113.97]
["bitfinex","SOLUSD",1717072365772,2.2086,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717072366500,2.2085,167.54,167.5,95.96]
["bitfinex","SOLUSD",1717072366795,2.2084,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717072366995,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717072367168,2.2084,167.54,167.5,95.96]
["bitfinex","SOLUSD",1717072367869,2.2084,167.54,167.5,98.1689]
["bitfinex","SOLUSD",1717072368197,2.2085,167.53,167.5,113.97]
["bitfinex","SOLUSD",1717072368892,2.2084,167.54,167.5,113.97]
["bitfinex","SOLUSD",1717072369270,2.2084,167.54,167.5,116.1789]
["bitfinex","SOLUSD",1717072369470,6.0664,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717072369964,6.5449,167.61,167.54,60.0]
["bitfinex","SOLUSD",1717072370168,6.5449,167.61,167.52,113.97]
["bitfinex","SOLUSD",1717072370394,6.5449,167.61,167.54,60.0]
["bitfinex","SOLUSD",1717072370592,6.5449,167.61,167.52,113.97]
["bitfinex","SOLUSD",1717072371096,6.5449,167.61,167.5,95.96]
["bitfinex","SOLUSD",1717072371870,6.5449,167.61,167.51,18.01]
["bitfinex","SOLUSD",1717072372091,2.2085,167.54,167.5,35.96]
["bitfinex","SOLUSD",1717072372393,6.5449,167.61,167.5,35.96]
["bitfinex","SOLUSD",1717072372706,6.5449,167.61,167.45,60.0]
["bitfinex","SOLUSD",1717072372707,2.2094,167.47,167.45,60.0]
["bitfinex","SOLUSD",1717072372870,4.4179,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717072373080,6.6264,167.52,167.44,20.2196]
["bitfinex","SOLUSD",1717072373279,2.209,167.5,167.45,56.1795]
["bitfinex","SOLUSD",1717072373801,2.2088,167.51,167.47,95.96]
["bitfinex","SOLUSD",1717072373999,4.4173,167.53,167.47,35.96]
["bitfinex","SOLUSD",1717072374203,4.4168,167.54,167.47,113.97]
["bitfinex","SOLUSD",1717072374377,4.4168,167.54,167.47,53.97]
["bitfinex","SOLUSD",1717072374573,17.22930777,167.59,167.47,35.96]
["bitfinex","SOLUSD",1717072375080,17.22930777,167.59,167.45,20.2195]
["bitfinex","SOLUSD",1717072375081,2.2094,167.47,167.45,35.96]
["bitfinex","SOLUSD",1717072375286,4.4178,167.51,167.45,35.96]
["bitfinex","SOLUSD",1717072375699,2.2093,167.47,167.44,60.0]
["bitfinex","SOLUSD",1717072376000,4.4178,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717072376200,4.4178,167.51,167.44,95.96]
["bitfinex","SOLUSD",1717072376581,4.4186,167.48,167.42,60.0]
["bitfinex","SOLUSD",1717072376788,2.2098,167.44,167.39,78.01]
["bitfinex","SOLUSD",1717072377110,2.2098,167.44,167.39,80.2203]
["bitfinex","SOLUSD",1717072377279,2.2098,167.44,167.4,35.96]
["bitfinex","SOLUSD",1717072377480,2.2099,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717072377709,2.2097,167.45,167.39,80.2203]
["bitfinex","SOLUSD",1717072378023,6.6275,167.49,167.39,80.2203]
["bitfinex","SOLUSD",1717072378199,2.2098,167.43,167.38,35.96]
["bitfinex","SOLUSD",1717072378503,2.2099,167.43,167.38,60.0]
["bitfinex","SOLUSD",1717072378700,22.918,167.51,167.37,35.96]
["bitfinex","SOLUSD",1717072378902,4.4191,167.46,167.37,35.96]
["bitfinex","SOLUSD",1717072379115,2.2102,167.4,167.37,35.96]
["bitfinex","SOLUSD",1717072379685,2.2101,167.41,167.37,35.96]
["bitfinex","SOLUSD",1717072379908,2.2102,167.4,167.35,53.97]
["bitfinex","SOLUSD",1717072380077,6.1197,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072380283,2.2105,167.38,167.35,35.96]
["bitfinex","SOLUSD",1717072380522,6.1197,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072380812,12.7505,167.41,167.35,35.96]
["bitfinex","SOLUSD",1717072381001,6.3149,167.41,167.35,38.1708]
["bitfinex","SOLUSD",1717072381175,6.3149,167.41,167.34,35.96]
["bitfinex","SOLUSD",1717072381382,2.2106,167.37,167.34,35.96]
["bitfinex","SOLUSD",1717072381584,10.428,167.41,167.34,35.96]
["bitfinex","SOLUSD",1717072381585,2.2108,167.36,167.34,35.96]
["bitfinex","SOLUSD",1717072381999,2.2108,167.36,167.33,448.7]
["bitfinex","SOLUSD",1717072382195,6.0077,167.36,167.33,388.7]
["bitfinex","SOLUSD",1717072382513,6.0077,167.35,167.33,388.7]
["bitfinex","SOLUSD",1717072382697,2.211,167.34,167.33,388.7]
["bitfinex","SOLUSD",1717072382906,6.6306,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717072382907,17.662,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717072383105,2.2105,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717072383405,4.4206,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717072383610,2.2108,167.36,167.31,35.96]
["bitfinex","SOLUSD",1717072383794,2.2108,167.36,167.31,38.1714]
["bitfinex","SOLUSD",1717072384196,2.2109,167.35,167.31,35.96]
["bitfinex","SOLUSD",1717072384395,2.2111,167.34,167.31,35.96]
["bitfinex","SOLUSD",1717072384594,6.6321,167.37,167.29,53.97]
["bitfinex","SOLUSD",1717072384782,4.4218,167.36,167.29,53.97]
["bitfinex","SOLUSD",1717072384986,4.4218,167.36,167.29,35.96]
["bitfinex","SOLUSD",1717072385298,4.4218,167.36,167.27,95.96]
["bitfinex","SOLUSD",1717072385299,2.2115,167.31,167.27,95.96]
["bitfinex","SOLUSD",1717072385506,2.2116,167.3,167.27,95.96]
["bitfinex","SOLUSD",1717072385808,15.1665,167.31,167.27,95.96]
["bitfinex","SOLUSD",1717072386008,8.3681,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717072386310,2.2117,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717072386503,2.2118,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717072386705,6.1565,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717072386905,2.2118,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717072387107,2.2117,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717072387605,2.2118,167.28,167.24,35.96]
["bitfinex","SOLUSD",1717072387808,2.2118,167.28,167.24,53.97]
["bitfinex","SOLUSD",1717072388005,2.2118,167.28,167.24,35.96]
["bitfinex","SOLUSD",1717072388194,2.212,167.27,167.22,60.0]
["bitfinex","SOLUSD",1717072388398,6.1565,167.3,167.22,60.0]
["bitfinex","SOLUSD",1717072388399,2.2121,167.26,167.22,60.0]
["bitfinex","SOLUSD",1717072388792,2.212,167.27,167.23,35.96]
["bitfinex","SOLUSD",1717072388990,10.4398,167.3,167.23,35.96]
["bitfinex","SOLUSD",1717072388991,2.2121,167.26,167.23,35.96]
["bitfinex","SOLUSD",1717072389218,2.2121,167.26,167.22,35.96]
["bitfinex","SOLUSD",1717072389394,6.4105,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717072389819,2.2129,167.2,167.17,95.96]
["bitfinex","SOLUSD",1717072390194,2.2128,167.21,167.17,95.96]
["bitfinex","SOLUSD",1717072390397,2.2129,167.2,167.17,95.96]
["bitfinex","SOLUSD",1717072390702,2.2131,167.19,167.17,95.96]
["bitfinex","SOLUSD",1717072390915,4.4254,167.22,167.15,0.8158164]
["bitfinex","SOLUSD",1717072391214,2.2132,167.18,167.15,0.8158164]
["bitfinex","SOLUSD",1717072391727,6.4943,167.19,167.15,0.8158164]
["bitfinex","SOLUSD",1717072391908,2.2131,167.19,167.15,60.8158164]
["bitfinex","SOLUSD",1717072392212,4.4252,167.23,167.15,96.7758164]
["bitfinex","SOLUSD",1717072392411,2.2132,167.18,167.15,0.8158164]
["bitfinex","SOLUSD",1717072392619,2.2129,167.2,167.15,60.8158164]
["bitfinex","SOLUSD",1717072392793,2.2129,167.2,167.15,0.8158164]
["bitfinex","SOLUSD",1717072392992,2.2132,167.18,167.15,0.8158164]
["bitfinex","SOLUSD",1717072393198,6.0392,167.22,167.15,0.8158164]
["bitfinex","SOLUSD",1717072393416,2.2134,167.16,167.15,0.8158164]
["bitfinex","SOLUSD",1717072393631,8.2956,167.16,167.15,0.8158164]
["bitfinex","SOLUSD",1717072393923,2.2134,167.16,167.11,388.7]
["bitfinex","SOLUSD",1717072394113,17.1463,167.21,167.12,113.97]
["bitfinex","SOLUSD",1717072394413,12.7205,167.21,167.12,35.96]
["bitfinex","SOLUSD",1717072394614,6.0822,167.21,167.11,388.7]
["bitfinex","SOLUSD",1717072394819,7.03162617,167.21,167.11,388.7]
["bitfinex","SOLUSD",1717072395020,6.3888,167.17,167.09,35.96]
["bitfinex","SOLUSD",1717072395223,6.3888,167.17,167.06,60.0]
["bitfinex","SOLUSD",1717072395397,4.4272,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717072395600,2.2142,167.1,167.04,450.915]
["bitfinex","SOLUSD",1717072395798,2.2142,167.1,167.04,62.215]
["bitfinex","SOLUSD",1717072395999,2.2142,167.1,167.04,116.185]
["bitfinex","SOLUSD",1717072396301,2.2141,167.11,167.04,113.97]
["bitfinex","SOLUSD",1717072396503,2.2142,167.11,167.04,116.1849]
["bitfinex","SOLUSD",1717072396715,6.3888,167.17,167.03,35.96]
["bitfinex","SOLUSD",1717072396716,2.2145,167.08,167.03,35.96]
["bitfinex","SOLUSD",1717072396914,2.2145,167.08,167.03,53.97]
["bitfinex","SOLUSD",1717072397119,4.428,167.12,167.03,56.1851]
["bitfinex","SOLUSD",1717072397313,4.428,167.12,167.03,53.97]
["bitfinex","SOLUSD",1717072397510,2.2146,167.07,167.02,35.96]
["bitfinex","SOLUSD",1717072397824,4.4283,167.11,167.02,35.96]
["bitfinex","SOLUSD",1717072398121,2.2144,167.09,167.02,116.1852]
["bitfinex","SOLUSD",1717072398323,2.2148,167.06,167.02,95.96]
["bitfinex","SOLUSD",1717072398528,2.2149,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717072398706,2.2149,167.05,167.0,95.96]
["bitfinex","SOLUSD",1717072399322,4.4294,167.07,166.99,0.8158164]
["bitfinex","SOLUSD",1717072399517,22.1741,167.08,166.99,0.8158164]
["bitfinex","SOLUSD",1717072399518,6.586,167.04,166.99,0.8158164]
["bitfinex","SOLUSD",1717072399819,2.2155,167.0,166.99,0.8158164]
["bitfinex","SOLUSD",1717072400228,11.074,167.06,166.99,0.8158164]
["bitfinex","SOLUSD",1717072400420,2.2153,167.02,166.99,0.8158164]
["bitfinex","SOLUSD",1717072400803,2.2154,167.01,166.99,0.8158164]
["bitfinex","SOLUSD",1717072401006,6.586,167.03,166.99,0.8158164]
["bitfinex","SOLUSD",1717072401410,2.2155,167.01,166.99,0.8158164]
["bitfinex","SOLUSD",1717072402226,2.2155,167.0,166.99,0.8158164]
["bitfinex","SOLUSD",1717072402423,6.4913,167.03,166.99,0.8158164]
["bitfinex","SOLUSD",1717072402609,6.4913,167.02,166.99,0.8158164]
["bitfinex","SOLUSD",1717072403125,8.7068,167.0,166.99,0.8158164]
["bitfinex","SOLUSD",1717072403509,13.1379,167.0,166.99,0.8158164]
["bitfinex","SOLUSD",1717072403835,28.8854,167.0,166.99,0.8158164]
["bitfinex","SOLUSD",1717072404054,2.216,166.96,166.95,0.348522]
["bitfinex","SOLUSD",1717072404208,28.5354,166.96,166.95,0.118522]
["bitfinex","SOLUSD",1717072404530,4.4332,166.92,166.86,60.0]
["bitfinex","SOLUSD",1717072404734,2.2171,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717072404911,2.2171,166.89,166.82,0.8158164]
["bitfinex","SOLUSD",1717072405108,2.2171,166.88,166.82,60.8158164]
["bitfinex","SOLUSD",1717072405325,0.94942617,166.92,166.82,0.8158164]
["bitfinex","SOLUSD",1717072405530,2.2177,166.84,166.82,0.8158164]
["bitfinex","SOLUSD",1717072405733,8.2309,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717072405916,2.2183,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717072406114,6.0131,166.83,166.72,2.2192]
["bitfinex","SOLUSD",1717072406316,6.0131,166.83,166.66,3.0358164]
["bitfinex","SOLUSD",1717072406317,2.219,166.74,166.66,3.0358164]
["bitfinex","SOLUSD",1717072406508,4.4367,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717072406841,4.4369,166.78,166.66,0.8158164]
["bitfinex","SOLUSD",1717072407014,0.94942617,166.82,166.66,0.8158164]
["bitfinex","SOLUSD",1717072407214,4.4378,166.75,166.66,0.8158164]
["bitfinex","SOLUSD",1717072407434,2.2197,166.69,166.66,0.8158164]
["bitfinex","SOLUSD",1717072407606,2.2198,166.68,166.66,0.8158164]
["bitfinex","SOLUSD",1717072408145,45.94942617,166.82,166.67,60.0]
["bitfinex","SOLUSD",1717072408146,2.219,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717072408453,2.2195,166.7,166.66,0.8158164]
["bitfinex","SOLUSD",1717072408624,0.94942617,166.79,166.66,0.8158164]
["bitfinex","SOLUSD",1717072408625,2.2199,166.67,166.66,0.8158164]
["bitfinex","SOLUSD",1717072409137,4.4384,166.73,166.66,0.8158164]
["bitfinex","SOLUSD",1717072409337,6.0166,166.74,166.66,0.8158164]
["bitfinex","SOLUSD",1717072409723,2.2193,166.72,166.66,0.8158164]
["bitfinex","SOLUSD",1717072410037,2.2194,166.71,166.66,0.8158164]
["bitfinex","SOLUSD",1717072410214,2.2195,166.7,166.66,0.8158164]
["bitfinex","SOLUSD",1717072410415,6.0166,166.74,166.66,0.8158164]
["bitfinex","SOLUSD",1717072410615,2.2199,166.67,166.66,0.8158164]
["bitfinex","SOLUSD",1717072411612,6.057,166.71,166.66,0.8158164]
["bitfinex","SOLUSD",1717072411813,15.5446,166.74,166.66,0.8158164]
["bitfinex","SOLUSD",1717072412137,2.2191,166.73,166.66,0.8158164]
["bitfinex","SOLUSD",1717072412339,2.2191,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717072412516,22.80832617,166.79,166.66,3.0357164]
["bitfinex","SOLUSD",1717072412714,28.11334479,166.79,166.66,0.8158164]
["bitfinex","SOLUSD",1717072413116,28.11334479,166.79,166.68,60.0]
["bitfinex","SOLUSD",1717072413441,6.3143,166.82,166.68,62.2198]
["bitfinex","SOLUSD",1717072413644,2.2185,166.78,166.69,2.2196]
["bitfinex","SOLUSD",1717072413823,2.2186,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717072414023,0.0999,191.46,166.69,2.2196]
["bitfinex","SOLUSD",1717072414024,6.1432,166.88,166.72,60.0]
["bitfinex","SOLUSD",1717072414222,4.4351,166.85,166.72,60.0]
["bitfinex","SOLUSD",1717072414524,66.54142214,166.88,166.75,62.2188]
["bitfinex","SOLUSD",1717072414525,2.2178,166.84,166.75,62.2188]
["bitfinex","SOLUSD",1717072414710,34.610058,166.88,166.75,62.2188]
["bitfinex","SOLUSD",1717072415014,34.610058,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717072415015,6.1432,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717072415214,6.1432,166.88,166.73,60.0]
["bitfinex","SOLUSD",1717072415215,2.2179,166.82,166.73,60.0]
["bitfinex","SOLUSD",1717072415442,6.1432,166.88,166.76,60.0]
["bitfinex","SOLUSD",1717072415747,2.2178,166.84,166.76,62.2187]
["bitfinex","SOLUSD",1717072415918,66.64852809,166.91,166.79,60.0]
["bitfinex","SOLUSD",1717072416115,66.64852809,166.91,166.77,2.2186]
["bitfinex","SOLUSD",1717072416425,0.94942617,166.9,166.73,390.9191]
["bitfinex","SOLUSD",1717072416630,4.4349,166.86,166.73,388.7]
["bitfinex","SOLUSD",1717072416827,17.33550508,166.9,166.76,62.2187]
["bitfinex","SOLUSD",1717072417027,35.108307,166.93,166.8,2.2181]
["bitfinex","SOLUSD",1717072417241,2.2173,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717072417423,2.2174,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717072417829,62.55762816,166.96,166.8,60.0]
["bitfinex","SOLUSD",1717072418023,10.5883,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717072418229,2.2168,166.9,166.82,62.2179]
["bitfinex","SOLUSD",1717072418545,2.217,166.89,166.82,60.0]
["bitfinex","SOLUSD",1717072418741,4.4325,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717072418742,2.2167,166.91,166.82,60.0]
["bitfinex","SOLUSD",1717072418941,2.2167,166.91,166.84,62.2176]
["bitfinex","SOLUSD",1717072419246,30.26646434,166.98,166.86,60.0]
["bitfinex","SOLUSD",1717072419471,2.2166,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717072419616,2.217,166.9,166.82,62.2178]
["bitfinex","SOLUSD",1717072419820,2.2171,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717072420019,2.2169,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717072420231,30.26646434,166.98,166.8,60.0]
["bitfinex","SOLUSD",1717072420436,30.26646434,166.98,166.81,60.0]
["bitfinex","SOLUSD",1717072420437,0.94942617,166.97,166.81,60.0]
["bitfinex","SOLUSD",1717072420641,2.2167,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717072420829,2.2168,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717072421035,2.2169,166.9,166.83,62.2178]
["bitfinex","SOLUSD",1717072421232,30.26646434,166.98,166.84,18.01]
["bitfinex","SOLUSD",1717072421438,30.26646434,166.98,166.87,78.01]
["bitfinex","SOLUSD",1717072421637,2.2165,166.93,166.87,78.01]
["bitfinex","SOLUSD",1717072421830,34.69826434,166.98,166.87,78.01]
["bitfinex","SOLUSD",1717072422024,34.69826434,166.98,166.87,80.2272]
["bitfinex","SOLUSD",1717072422025,2.2163,166.95,166.87,80.2272]
["bitfinex","SOLUSD",1717072422435,6.24803134,166.98,166.88,18.01]
["bitfinex","SOLUSD",1717072422826,2.2163,166.95,166.88,18.01]
["bitfinex","SOLUSD",1717072423026,6.24803134,166.98,166.88,18.01]
["bitfinex","SOLUSD",1717072424037,2.2163,166.94,166.88,18.01]
["bitfinex","SOLUSD",1717072424235,2.2163,166.94,166.87,80.2271]
["bitfinex","SOLUSD",1717072424432,2.2165,166.93,166.87,18.01]
["bitfinex","SOLUSD",1717072424631,6.24803134,166.98,166.87,20.2272]
["bitfinex","SOLUSD",1717072425035,2.2165,166.93,166.87,20.2272]
["bitfinex","SOLUSD",1717072425426,2.2163,166.94,166.87,20.2272]
["bitfinex","SOLUSD",1717072425640,2.2161,166.96,166.88,78.01]
["bitfinex","SOLUSD",1717072426036,2.2159,166.97,166.9,20.2268]
["bitfinex","SOLUSD",1717072426240,2.2161,166.96,166.9,78.01]
["bitfinex","SOLUSD",1717072427131,2.2161,166.96,166.9,80.2268]
["bitfinex","SOLUSD",1717072427653,2.2161,166.96,166.89,20.227]
["bitfinex","SOLUSD",1717072427835,2.2162,166.95,166.88,62.2171]
["bitfinex","SOLUSD",1717072428035,0.94942617,167.02,166.86,68.2805]
["bitfinex","SOLUSD",1717072428269,2.2166,166.93,166.86,66.0632]
["bitfinex","SOLUSD",1717072428470,4.4319,166.97,166.86,60.0]
["bitfinex","SOLUSD",1717072428643,2.2163,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717072428955,6.6472,166.99,166.88,2.2171]
["bitfinex","SOLUSD",1717072428956,2.2163,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717072429341,2.2163,166.95,166.88,62.2171]
["bitfinex","SOLUSD",1717072429743,2.2163,166.94,166.88,80.2271]
["bitfinex","SOLUSD",1717072429992,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717072430251,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717072430660,2.2163,166.94,166.88,20.2271]
["bitfinex","SOLUSD",1717072430957,2.2163,166.94,166.88,80.2271]
["bitfinex","SOLUSD",1717072431334,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717072431756,2.2163,166.94,166.87,20.2272]
["bitfinex","SOLUSD",1717072431935,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717072432360,2.2162,166.95,166.88,2.79602937]
["bitfinex","SOLUSD",1717072432584,4.431,167.01,166.9,18.01]
["bitfinex","SOLUSD",1717072432743,2.216,166.97,166.9,20.80555999]
["bitfinex","SOLUSD",1717072433462,2.2161,166.96,166.9,20.80555999]
["bitfinex","SOLUSD",1717072433770,2.2162,166.95,166.9,0.57885999]
["bitfinex","SOLUSD",1717072434067,2.2163,166.94,166.89,80.227]
["bitfinex","SOLUSD",1717072434264,2.2162,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717072434468,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717072434841,2.2163,166.95,166.9,18.01]
["bitfinex","SOLUSD",1717072435044,2.2163,166.95,166.9,80.2268]
["bitfinex","SOLUSD",1717072435275,2.2161,166.96,166.9,80.2268]
["bitfinex","SOLUSD",1717072435980,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717072436140,11.0755,167.04,166.94,20.2263]
["bitfinex","SOLUSD",1717072436343,2.2157,166.99,166.94,19.20725673]
["bitfinex","SOLUSD",1717072437077,2.2157,166.99,166.94,25.23735673]
["bitfinex","SOLUSD",1717072437448,6.6454,167.04,166.94,1.19725673]
["bitfinex","SOLUSD",1717072437650,4.4309,167.01,166.92,18.01]
["bitfinex","SOLUSD",1717072437950,37.2234,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717072438169,2.2156,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717072438379,2.2157,166.99,166.94,84.1733]
["bitfinex","SOLUSD",1717072438667,2.2158,166.98,166.92,80.2265]
["bitfinex","SOLUSD",1717072438879,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717072439280,2.2157,166.99,166.92,78.01]
["bitfinex","SOLUSD",1717072439483,2.2158,166.98,166.93,18.01]
["bitfinex","SOLUSD",1717072439783,2.2158,166.98,166.93,24.4845]
["bitfinex","SOLUSD",1717072440580,6.3584,167.06,166.92,60.0]
["bitfinex","SOLUSD",1717072440792,0.94942617,167.05,166.92,60.0]
["bitfinex","SOLUSD",1717072440971,0.94942617,167.05,166.88,457.1685]
["bitfinex","SOLUSD",1717072440972,2.2164,166.94,166.88,457.1685]
["bitfinex","SOLUSD",1717072441170,61.94733626,167.04,166.88,66.2514]
["bitfinex","SOLUSD",1717072441378,6.6475,166.98,166.88,66.2514]
["bitfinex","SOLUSD",1717072441697,61.94733626,167.04,166.83,25.1975]
["bitfinex","SOLUSD",1717072441698,2.2171,166.88,166.83,8.5101]
["bitfinex","SOLUSD",1717072441901,2.2173,166.87,166.82,60.0]
["bitfinex","SOLUSD",1717072442197,2.2177,166.84,166.8,388.7]
["bitfinex","SOLUSD",1717072442393,2.2177,166.84,166.75,6.6565]
["bitfinex","SOLUSD",1717072442394,2.2183,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717072442572,6.1647,166.94,166.72,18.01]
["bitfinex","SOLUSD",1717072442767,2.2185,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717072442971,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717072443178,2.2185,166.78,166.71,62.2193]
["bitfinex","SOLUSD",1717072443404,2.2186,166.77,166.71,62.2193]
["bitfinex","SOLUSD",1717072443900,2.219,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717072444198,2.2191,166.73,166.68,388.7]
["bitfinex","SOLUSD",1717072444382,4.4369,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717072444583,2.219,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717072444781,2.2189,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717072444975,2.2187,166.76,166.69,80.2296]
["bitfinex","SOLUSD",1717072445374,6.655,166.8,166.68,390.9197]
["bitfinex","SOLUSD",1717072445595,2.2191,166.73,166.68,388.7]
["bitfinex","SOLUSD",1717072445779,2.219,166.74,166.68,388.7]
["bitfinex","SOLUSD",1717072445981,2.219,166.74,166.68,390.9198]
["bitfinex","SOLUSD",1717072446185,2.2189,166.75,166.69,80.2296]
["bitfinex","SOLUSD",1717072446369,6.655,166.8,166.68,388.7]
["bitfinex","SOLUSD",1717072446370,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717072446590,2.2188,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717072446895,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717072447095,2.219,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717072447278,4.4367,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717072447604,2.219,166.75,166.68,2.2198]
["bitfinex","SOLUSD",1717072447777,4.4352,166.85,166.72,78.01]
["bitfinex","SOLUSD",1717072447974,4.4352,166.85,166.75,20.2288]
["bitfinex","SOLUSD",1717072448181,15.9208,166.89,166.8,60.0]
["bitfinex","SOLUSD",1717072448396,15.9208,166.89,166.77,18.01]
["bitfinex","SOLUSD",1717072448397,6.308,166.92,166.83,60.0]
["bitfinex","SOLUSD",1717072448604,4.4328,166.94,166.83,80.2277]
["bitfinex","SOLUSD",1717072448802,2.2166,166.92,166.85,78.01]
["bitfinex","SOLUSD",1717072449007,2.2168,166.91,166.83,60.0]
["bitfinex","SOLUSD",1717072449182,6.4214,166.98,166.87,60.0]
["bitfinex","SOLUSD",1717072449507,2.2164,166.94,166.87,60.0]
["bitfinex","SOLUSD",1717072449686,4.4312,167.0,166.89,38.1769]
["bitfinex","SOLUSD",1717072449687,13.2938,167.0,166.89,38.1769]
["bitfinex","SOLUSD",1717072449881,4.4317,166.98,166.88,38.1771]
["bitfinex","SOLUSD",1717072450082,8.8626,167.0,166.89,116.1869]
["bitfinex","SOLUSD",1717072450394,2.2159,166.97,166.91,38.1767]
["bitfinex","SOLUSD",1717072450700,4.431,167.01,166.91,35.96]
["bitfinex","SOLUSD",1717072450910,4.431,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717072451198,4.4312,167.0,166.9,37.15764714]
["bitfinex","SOLUSD",1717072451505,4.4312,167.0,166.9,35.96]
["bitfinex","SOLUSD",1717072451708,4.4312,167.0,166.85,4.435]
["bitfinex","SOLUSD",1717072451709,4.4304,167.03,166.92,95.96]
["bitfinex","SOLUSD",1717072452003,2.2156,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717072452623,2.2156,167.0,166.94,53.97]
["bitfinex","SOLUSD",1717072452902,2.2157,166.99,166.94,53.97]
["bitfinex","SOLUSD",1717072453307,2.216,166.97,166.91,116.1867]
["bitfinex","SOLUSD",1717072453509,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717072453682,2.2156,167.0,166.93,116.1864]
["bitfinex","SOLUSD",1717072453880,4.4299,167.05,166.95,116.1861]
["bitfinex","SOLUSD",1717072454087,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717072454285,2.2151,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717072454513,2.2151,167.03,166.97,95.96]
["bitfinex","SOLUSD",1717072454692,2.2151,167.03,166.97,98.1759]
["bitfinex","SOLUSD",1717072454899,2.2151,167.03,166.98,53.97]
["bitfinex","SOLUSD",1717072455095,43.52067335,167.12,167.0,35.96]
["bitfinex","SOLUSD",1717072455295,23.998201,167.12,166.97,113.97]
["bitfinex","SOLUSD",1717072455510,2.215,167.05,166.99,53.97]
["bitfinex","SOLUSD",1717072455695,2.215,167.05,167.0,35.96]
["bitfinex","SOLUSD",1717072456090,2.2147,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717072456285,2.2147,167.07,166.95,4.4322]
["bitfinex","SOLUSD",1717072456286,4.4285,167.1,166.99,78.01]
["bitfinex","SOLUSD",1717072456505,2.2149,167.05,166.99,62.2156]
["bitfinex","SOLUSD",1717072456797,2.2148,167.06,166.99,62.2156]
["bitfinex","SOLUSD",1717072457209,2.2149,167.05,166.99,62.2156]
["bitfinex","SOLUSD",1717072457387,2.2148,167.06,166.99,116.1856]
["bitfinex","SOLUSD",1717072457588,2.2149,167.05,166.99,98.1756]
["bitfinex","SOLUSD",1717072457791,2.2147,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717072458015,2.2146,167.08,167.01,98.1753]
["bitfinex","SOLUSD",1717072458219,2.2146,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717072458395,2.2146,167.07,167.01,116.1854]
["bitfinex","SOLUSD",1717072459312,8.8562,167.13,167.04,113.97]
["bitfinex","SOLUSD",1717072459494,13.281,167.16,167.04,116.185]
["bitfinex","SOLUSD",1717072459495,2.2142,167.11,167.04,116.185]
["bitfinex","SOLUSD",1717072459695,2.2142,167.11,167.06,60.0]
["bitfinex","SOLUSD",1717072460006,13.0652,167.17,167.06,60.0]
["bitfinex","SOLUSD",1717072460007,2.2138,167.14,167.06,95.96]
["bitfinex","SOLUSD",1717072460209,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717072460419,2.2137,167.14,167.08,98.1744]
["bitfinex","SOLUSD",1717072460819,2.2133,167.17,167.1,95.96]
["bitfinex","SOLUSD",1717072460993,2.2133,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717072461613,2.2133,167.17,167.1,98.1742]
["bitfinex","SOLUSD",1717072461802,0.94942617,167.23,167.09,35.96]
["bitfinex","SOLUSD",1717072462115,2.2138,167.14,167.09,35.96]
["bitfinex","SOLUSD",1717072463115,2.2135,167.16,167.09,38.1743]
["bitfinex","SOLUSD",1717072463530,2.2135,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717072463823,2.2135,167.16,167.11,35.96]
["bitfinex","SOLUSD",1717072464000,13.21863451,167.24,167.13,60.0]
["bitfinex","SOLUSD",1717072464001,4.4252,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717072464200,2.2131,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717072464718,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717072464891,6.9807164,167.24,167.15,2.2135]
["bitfinex","SOLUSD",1717072465095,2.2132,167.18,167.14,35.96]
["bitfinex","SOLUSD",1717072465309,0.8158164,167.24,167.15,62.2135]
["bitfinex","SOLUSD",1717072465515,2.2128,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717072465715,0.8158164,167.24,167.17,95.96]
["bitfinex","SOLUSD",1717072465905,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717072466105,2.2125,167.23,167.17,95.96]
["bitfinex","SOLUSD",1717072466106,2.2125,167.23,167.17,98.1733]
["bitfinex","SOLUSD",1717072466318,2.2126,167.22,167.17,38.1733]
["bitfinex","SOLUSD",1717072466490,2.2126,167.22,167.17,35.96]
["bitfinex","SOLUSD",1717072466691,2.2125,167.23,167.17,38.1732]
["bitfinex","SOLUSD",1717072466896,2.2126,167.22,167.17,35.96]
["bitfinex","SOLUSD",1717072467122,0.8158164,167.24,167.17,35.96]
["bitfinex","SOLUSD",1717072467123,2.2128,167.21,167.17,35.96]
["bitfinex","SOLUSD",1717072467427,2.2129,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717072467607,2.2131,167.19,167.12,60.0]
["bitfinex","SOLUSD",1717072467807,4.425,167.23,167.13,2.2138]
["bitfinex","SOLUSD",1717072468017,0.8158164,167.24,167.08,62.2143]
["bitfinex","SOLUSD",1717072468219,4.4272,167.15,167.07,388.7]
["bitfinex","SOLUSD",1717072468405,16.3579,167.21,167.03,16.1951]
["bitfinex","SOLUSD",1717072468406,6.6412,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717072468606,2.2146,167.07,167.0,60.0]
["bitfinex","SOLUSD",1717072468930,2.2146,167.07,166.88,24.16]
["bitfinex","SOLUSD",1717072468931,0.94942617,167.13,166.93,60.0]
["bitfinex","SOLUSD",1717072469113,0.94942617,167.13,166.91,66.3579]
["bitfinex","SOLUSD",1717072469308,8.8603,167.04,166.94,2.2163]
["bitfinex","SOLUSD",1717072469502,2.2159,166.97,166.91,35.96]
["bitfinex","SOLUSD",1717072469723,4.4309,167.01,166.92,35.96]
["bitfinex","SOLUSD",1717072469901,4.4309,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717072470223,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717072471100,0.94942617,167.0,166.88,35.96]
["bitfinex","SOLUSD",1717072471312,0.94942617,167.0,166.88,38.1771]
["bitfinex","SOLUSD",1717072471313,4.4314,166.99,166.88,38.1771]
["bitfinex","SOLUSD",1717072471517,5.38012617,167.02,166.88,35.96]
["bitfinex","SOLUSD",1717072471722,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717072471930,2.2158,166.98,166.9,53.97]
["bitfinex","SOLUSD",1717072472127,2.216,166.97,166.9,38.1768]
["bitfinex","SOLUSD",1717072472308,4.4308,167.01,166.88,2.217]
["bitfinex","SOLUSD",1717072472309,2.2163,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717072472628,2.2163,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717072472826,0.94942617,166.98,166.87,35.96]
["bitfinex","SOLUSD",1717072473034,0.94942617,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717072473035,2.2164,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717072473200,0.94942617,166.98,166.84,18.01]
["bitfinex","SOLUSD",1717072473201,2.2168,166.91,166.84,38.1776]
["bitfinex","SOLUSD",1717072473530,2.2167,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717072473824,0.94942617,167.02,166.88,2.217]
["bitfinex","SOLUSD",1717072473825,2.2162,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717072474123,2.2162,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717072474325,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717072474503,4.4315,166.99,166.89,2.217]
["bitfinex","SOLUSD",1717072474704,4.4317,166.98,166.86,35.96]
["bitfinex","SOLUSD",1717072475042,4.4322,166.96,166.86,35.96]
["bitfinex","SOLUSD",1717072475326,2.2166,166.92,166.86,35.96]
["bitfinex","SOLUSD",1717072475529,2.2168,166.91,166.86,35.96]
["bitfinex","SOLUSD",1717072475715,2.2166,166.93,166.86,38.1774]
["bitfinex","SOLUSD",1717072475919,2.2166,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717072476102,2.2163,166.94,166.89,60.0]
["bitfinex","SOLUSD",1717072476433,2.216,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717072476733,4.4316,166.99,166.78,12.4805]
["bitfinex","SOLUSD",1717072476734,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717072477034,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072477205,12.7294,167.03,166.92,60.0]
["bitfinex","SOLUSD",1717072477206,2.2156,167.0,166.94,62.2163]
["bitfinex","SOLUSD",1717072477621,15.5107,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717072477924,15.5107,167.03,166.94,113.97]
["bitfinex","SOLUSD",1717072477925,2.2155,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717072478127,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072478329,11.073,167.08,166.98,62.2157]
["bitfinex","SOLUSD",1717072478501,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072478702,2.2153,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717072478924,4.4288,167.09,167.0,62.2155]
["bitfinex","SOLUSD",1717072479334,4.4291,167.08,166.99,56.1856]
["bitfinex","SOLUSD",1717072479509,7.59332617,167.12,166.97,35.96]
["bitfinex","SOLUSD",1717072479709,7.59332617,167.12,166.97,53.97]
["bitfinex","SOLUSD",1717072480309,45.0,167.11,166.94,60.0]
["bitfinex","SOLUSD",1717072480511,4.4299,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717072480911,4.4299,167.05,166.95,56.1861]
["bitfinex","SOLUSD",1717072481130,2.2155,167.0,166.95,38.1761]
["bitfinex","SOLUSD",1717072481609,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072481811,0.94942617,167.07,166.92,35.96]
["bitfinex","SOLUSD",1717072482012,2.216,166.97,166.92,38.1765]
["bitfinex","SOLUSD",1717072482224,8.8616,167.02,166.92,62.2165]
["bitfinex","SOLUSD",1717072482434,16.22442617,167.07,166.9,64.4337]
["bitfinex","SOLUSD",1717072482736,4.4306,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717072482935,4.4306,167.02,166.94,62.2163]
["bitfinex","SOLUSD",1717072482936,2.2157,166.99,166.94,62.2163]
["bitfinex","SOLUSD",1717072483133,19.9346,167.05,166.96,60.0]
["bitfinex","SOLUSD",1717072483315,2.2152,167.03,166.96,113.97]
["bitfinex","SOLUSD",1717072483514,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072483716,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717072484021,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717072484220,15.275,167.07,166.94,113.97]
["bitfinex","SOLUSD",1717072484438,15.275,167.07,166.93,35.96]
["bitfinex","SOLUSD",1717072484644,2.2157,166.99,166.93,35.96]
["bitfinex","SOLUSD",1717072484821,4.4306,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717072485026,4.4309,167.01,166.91,35.96]
["bitfinex","SOLUSD",1717072485623,4.4309,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717072485827,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072486140,4.4311,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717072486356,2.2161,166.96,166.91,38.1767]
["bitfinex","SOLUSD",1717072486519,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717072486844,2.2161,166.96,166.91,38.1767]
["bitfinex","SOLUSD",1717072487145,2.2162,166.95,166.91,35.96]
["bitfinex","SOLUSD",1717072487348,0.94942617,167.02,166.9,388.7]
["bitfinex","SOLUSD",1717072487641,2.2164,166.94,166.9,388.7]
["bitfinex","SOLUSD",1717072487839,2.2162,166.95,166.9,450.9168]
["bitfinex","SOLUSD",1717072488228,2.2162,166.95,166.9,504.8868]
["bitfinex","SOLUSD",1717072488426,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717072488725,2.2163,166.95,166.9,426.8768]
["bitfinex","SOLUSD",1717072488938,4.4317,166.98,166.9,484.66]
["bitfinex","SOLUSD",1717072489141,2.2162,166.95,166.9,486.8768]
["bitfinex","SOLUSD",1717072490232,2.2162,166.95,166.9,504.8868]
["bitfinex","SOLUSD",1717072490432,2.2162,166.95,166.9,116.1868]
["bitfinex","SOLUSD",1717072490828,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717072491033,2.2161,166.96,166.92,62.2166]
["bitfinex","SOLUSD",1717072491245,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717072491729,2.216,166.97,166.92,95.96]
["bitfinex","SOLUSD",1717072491932,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717072492142,15.3272,167.03,166.94,62.2163]
["bitfinex","SOLUSD",1717072492535,2.2158,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717072492728,6.646,167.02,166.92,116.1865]
["bitfinex","SOLUSD",1717072493043,2.216,166.97,166.92,56.1865]
["bitfinex","SOLUSD",1717072493620,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717072493835,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717072494044,2.2158,166.98,166.93,56.1864]
["bitfinex","SOLUSD",1717072494429,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717072494630,4.4306,167.02,166.95,2.2161]
["bitfinex","SOLUSD",1717072494948,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072495444,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717072495826,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072496444,2.2158,166.98,166.94,38.1763]
["bitfinex","SOLUSD",1717072496945,4.4306,167.02,166.95,98.1762]
["bitfinex","SOLUSD",1717072497127,4.4301,167.04,166.97,35.96]
["bitfinex","SOLUSD",1717072497329,2.2155,167.0,166.97,35.96]
["bitfinex","SOLUSD",1717072498228,4.4301,167.04,166.97,38.1759]
["bitfinex","SOLUSD",1717072498229,2.2154,167.01,166.97,38.1759]
["bitfinex","SOLUSD",1717072498428,15.5046,167.05,166.97,38.1759]
["bitfinex","SOLUSD",1717072498429,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717072498641,2.2153,167.02,166.98,62.2158]
["bitfinex","SOLUSD",1717072499552,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717072500334,15.5036,167.06,166.98,35.96]
["bitfinex","SOLUSD",1717072500534,2.2153,167.02,166.98,95.96]
["bitfinex","SOLUSD",1717072501036,2.2153,167.02,166.98,98.1758]
["bitfinex","SOLUSD",1717072501448,2.2154,167.01,166.98,95.96]
["bitfinex","SOLUSD",1717072501654,2.2153,167.02,166.98,95.96]
["bitfinex","SOLUSD",1717072502478,2.2156,167.0,166.94,60.0]
["bitfinex","SOLUSD",1717072502771,0.94942617,167.08,166.93,388.7]
["bitfinex","SOLUSD",1717072502967,8.8615,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717072503273,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717072503648,2.2156,167.0,166.95,62.2161]
["bitfinex","SOLUSD",1717072504348,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717072504663,45.0,167.08,166.92,2.2166]
["bitfinex","SOLUSD",1717072504845,2.2162,166.96,166.91,38.1766]
["bitfinex","SOLUSD",1717072505047,0.94942617,167.07,166.9,18.01]
["bitfinex","SOLUSD",1717072505247,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717072505467,6.6473,166.99,166.9,60.0]
["bitfinex","SOLUSD",1717072505750,2.2161,166.96,166.91,38.1766]
["bitfinex","SOLUSD",1717072506274,2.2161,166.96,166.92,53.97]
["bitfinex","SOLUSD",1717072506770,8.8621,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717072506977,4.4296,167.06,166.97,95.96]
["bitfinex","SOLUSD",1717072507190,13.2872,167.08,166.99,2.2156]
["bitfinex","SOLUSD",1717072507354,4.4293,167.07,166.99,90.0]
["bitfinex","SOLUSD",1717072507543,13.1985,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717072507544,6.5551,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717072507873,2.2147,167.07,167.01,62.2154]
["bitfinex","SOLUSD",1717072508169,6.6439,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717072508360,2.2145,167.08,167.03,128.1751]
["bitfinex","SOLUSD",1717072508559,2.2144,167.09,167.05,35.96]
["bitfinex","SOLUSD",1717072508861,6.6439,167.12,167.05,35.96]
["bitfinex","SOLUSD",1717072508862,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717072509081,6.6439,167.12,167.05,38.1748]
["bitfinex","SOLUSD",1717072509586,6.6439,167.12,167.06,35.96]
["bitfinex","SOLUSD",1717072509968,2.2143,167.1,167.06,35.96]
["bitfinex","SOLUSD",1717072510369,2.2141,167.11,167.06,68.1747]
["bitfinex","SOLUSD",1717072510667,6.6439,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717072510866,6.6439,167.12,167.09,113.97]
["bitfinex","SOLUSD",1717072511063,6.6439,167.12,167.1,56.1842]
["bitfinex","SOLUSD",1717072511264,6.6439,167.12,167.1,35.96]
["bitfinex","SOLUSD",1717072511582,6.6439,167.12,167.1,65.96]
["bitfinex","SOLUSD",1717072511788,2.2141,167.11,167.1,30.0]
["bitfinex","SOLUSD",1717072512281,2.2139,167.13,167.1,30.0]
["bitfinex","SOLUSD",1717072512673,2.2139,167.12,167.1,30.0]
["bitfinex","SOLUSD",1717072513070,4.4269,167.16,167.1,30.0]
["bitfinex","SOLUSD",1717072513290,2.2137,167.14,167.1,30.0]
["bitfinex","SOLUSD",1717072513687,2.2139,167.13,167.1,30.0]
["bitfinex","SOLUSD",1717072514572,4.4266,167.17,167.1,83.97]
["bitfinex","SOLUSD",1717072514779,2.2138,167.14,167.1,83.97]
["bitfinex","SOLUSD",1717072514985,2.2138,167.13,167.1,65.96]
["bitfinex","SOLUSD",1717072515171,8.8523,167.19,167.11,60.0]
["bitfinex","SOLUSD",1717072515377,4.4264,167.18,167.11,30.0]
["bitfinex","SOLUSD",1717072515800,2.2137,167.14,167.11,30.0]
["bitfinex","SOLUSD",1717072516103,2.2138,167.13,167.11,30.0]
["bitfinex","SOLUSD",1717072516671,2.2138,167.13,167.11,90.0]
["bitfinex","SOLUSD",1717072516904,2.2137,167.14,167.11,90.0]
["bitfinex","SOLUSD",1717072517086,2.2137,167.14,167.11,125.96]
["bitfinex","SOLUSD",1717072517398,2.2135,167.16,167.11,125.96]
["bitfinex","SOLUSD",1717072517620,2.213,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717072517786,2.2131,167.19,167.14,65.96]
["bitfinex","SOLUSD",1717072518473,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072518691,4.425,167.23,167.15,95.96]
["bitfinex","SOLUSD",1717072518908,2.2128,167.21,167.16,18.01]
["bitfinex","SOLUSD",1717072519077,2.2129,167.2,167.17,35.96]
["bitfinex","SOLUSD",1717072519797,0.8158164,167.24,167.19,53.97]
["bitfinex","SOLUSD",1717072519972,0.8158164,167.24,167.19,56.183]
["bitfinex","SOLUSD",1717072520172,3.0282164,167.24,167.19,53.97]
["bitfinex","SOLUSD",1717072520796,2.2125,167.23,167.19,83.97]
["bitfinex","SOLUSD",1717072521191,3.0282164,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717072521878,3.0282164,167.24,167.21,90.0]
["bitfinex","SOLUSD",1717072522074,0.8158164,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717072522276,0.8158164,167.24,167.23,116.1825]
["bitfinex","SOLUSD",1717072522503,0.8158164,167.24,167.23,122.3667]
["bitfinex","SOLUSD",1717072522726,0.8158164,167.24,167.23,137.8684]
["bitfinex","SOLUSD",1717072522879,0.8158164,167.24,167.23,146.1825]
["bitfinex","SOLUSD",1717072524626,0.8158164,167.24,167.23,86.1825]
["bitfinex","SOLUSD",1717072524798,0.8158164,167.24,167.23,68.1725]
["bitfinex","SOLUSD",1717072524993,0.8158164,167.24,167.23,30.0]
["bitfinex","SOLUSD",1717072525400,3.0281164,167.24,167.23,30.0]
["bitfinex","SOLUSD",1717072525620,0.8158164,167.24,167.23,30.0]
["bitfinex","SOLUSD",1717072527338,3.0281164,167.24,167.23,30.0]
["bitfinex","SOLUSD",1717072527538,13.6587164,167.24,167.23,30.0]
["bitfinex","SOLUSD",1717072527833,22.0314164,167.24,167.09,60.0]
["bitfinex","SOLUSD",1717072528011,2.2139,167.13,167.07,62.2145]
["bitfinex","SOLUSD",1717072528227,0.94942617,167.23,167.07,62.2145]
["bitfinex","SOLUSD",1717072528228,2.2142,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717072528543,2.2142,167.1,167.05,35.96]
["bitfinex","SOLUSD",1717072528903,2.2143,167.09,167.04,6.008]
["bitfinex","SOLUSD",1717072529202,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717072529417,4.4275,167.14,167.05,113.97]
["bitfinex","SOLUSD",1717072529731,0.94942617,167.22,167.02,2.2152]
["bitfinex","SOLUSD",1717072529732,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717072529895,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717072530314,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717072530600,6.6395,167.18,167.09,35.96]
["bitfinex","SOLUSD",1717072530601,2.2137,167.14,167.09,35.96]
["bitfinex","SOLUSD",1717072530911,2.2136,167.15,167.1,60.0]
["bitfinex","SOLUSD",1717072531219,2.2134,167.16,167.1,98.1742]
["bitfinex","SOLUSD",1717072531440,2.2134,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717072531722,2.2134,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717072532310,2.2134,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717072532521,2.2132,167.18,167.13,53.97]
["bitfinex","SOLUSD",1717072532834,6.6376,167.23,167.13,60.2833]
["bitfinex","SOLUSD",1717072533003,6.6376,167.23,167.13,62.4971]
["bitfinex","SOLUSD",1717072533004,2.2131,167.19,167.13,62.4971]
["bitfinex","SOLUSD",1717072533202,2.2131,167.18,167.13,62.4971]
["bitfinex","SOLUSD",1717072533723,2.2134,167.16,167.11,53.97]
["bitfinex","SOLUSD",1717072533906,2.2139,167.13,167.07,60.0]
["bitfinex","SOLUSD",1717072534106,2.2141,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717072534626,4.4266,167.17,167.07,98.1746]
["bitfinex","SOLUSD",1717072534627,2.2138,167.13,167.07,98.1746]
["bitfinex","SOLUSD",1717072534811,2.2138,167.13,167.07,95.96]
["bitfinex","SOLUSD",1717072535010,2.2138,167.13,167.07,98.1746]
["bitfinex","SOLUSD",1717072535205,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717072535610,2.214,167.12,167.07,98.1746]
["bitfinex","SOLUSD",1717072535918,2.2138,167.13,167.07,98.1745]
["bitfinex","SOLUSD",1717072536119,2.214,167.12,167.07,116.1845]
["bitfinex","SOLUSD",1717072536330,4.4259,167.2,167.1,113.97]
["bitfinex","SOLUSD",1717072536546,2.2135,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717072536708,2.2136,167.15,167.1,116.1842]
["bitfinex","SOLUSD",1717072537025,2.2134,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717072537211,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717072537416,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717072538126,2.2133,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717072538507,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717072538827,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717072539128,2.214,167.12,167.06,388.7]
["bitfinex","SOLUSD",1717072539329,2.2139,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717072539504,15.355,167.19,167.08,60.0]
["bitfinex","SOLUSD",1717072539505,2.2137,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717072539704,2.2138,167.13,167.08,62.2143]
["bitfinex","SOLUSD",1717072539906,2.2138,167.13,167.08,116.1843]
["bitfinex","SOLUSD",1717072540417,2.2137,167.14,167.08,116.1843]
["bitfinex","SOLUSD",1717072540617,11.0647,167.2,167.11,60.0]
["bitfinex","SOLUSD",1717072540838,2.2136,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717072541036,2.2136,167.15,167.1,38.1742]
["bitfinex","SOLUSD",1717072541208,0.94942617,167.23,167.1,35.96]
["bitfinex","SOLUSD",1717072541526,4.4268,167.17,167.08,113.97]
["bitfinex","SOLUSD",1717072541913,2.2138,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717072542106,4.4268,167.17,167.08,113.97]
["bitfinex","SOLUSD",1717072542107,2.2139,167.12,167.08,98.1744]
["bitfinex","SOLUSD",1717072542312,2.2138,167.13,167.08,95.96]
["bitfinex","SOLUSD",1717072542737,2.2137,167.14,167.08,95.96]
["bitfinex","SOLUSD",1717072543214,2.2139,167.13,167.08,95.96]
["bitfinex","SOLUSD",1717072543415,4.4268,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717072543626,2.2138,167.13,167.08,116.1843]
["bitfinex","SOLUSD",1717072543823,2.2138,167.13,167.08,98.1743]
["bitfinex","SOLUSD",1717072544139,2.2138,167.13,167.08,116.1843]
["bitfinex","SOLUSD",1717072544634,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717072544827,2.2137,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717072545327,2.214,167.12,167.09,35.96]
["bitfinex","SOLUSD",1717072545722,2.214,167.12,167.07,80.2245]
["bitfinex","SOLUSD",1717072545723,2.214,167.12,167.08,53.97]
["bitfinex","SOLUSD",1717072546318,2.2138,167.13,167.08,56.1844]
["bitfinex","SOLUSD",1717072546814,8.853,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717072547014,2.2137,167.14,167.09,56.1843]
["bitfinex","SOLUSD",1717072547318,2.2137,167.14,167.06,6.5937]
["bitfinex","SOLUSD",1717072547319,0.94942617,167.23,167.06,2.2146]
["bitfinex","SOLUSD",1717072547528,2.2145,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717072547836,2.2146,167.07,167.02,62.2152]
["bitfinex","SOLUSD",1717072548025,4.4288,167.09,167.0,390.9154]
["bitfinex","SOLUSD",1717072548212,16.3284,167.13,167.04,78.01]
["bitfinex","SOLUSD",1717072548531,19.6053,167.14,167.05,38.1747]
["bitfinex","SOLUSD",1717072548831,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717072549032,15.1777,167.14,167.04,60.0]
["bitfinex","SOLUSD",1717072549207,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717072549413,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717072549816,15.1777,167.14,167.04,35.96]
["bitfinex","SOLUSD",1717072550039,2.2145,167.08,167.04,35.96]
["bitfinex","SOLUSD",1717072550541,2.2142,167.1,167.03,113.97]
["bitfinex","SOLUSD",1717072550743,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717072550915,2.2144,167.09,167.06,35.96]
["bitfinex","SOLUSD",1717072551122,2.2142,167.1,167.06,35.96]
["bitfinex","SOLUSD",1717072551332,2.2143,167.1,167.04,35.96]
["bitfinex","SOLUSD",1717072551549,2.2143,167.1,167.05,95.96]
["bitfinex","SOLUSD",1717072551743,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717072551951,4.4272,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717072551952,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717072552253,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717072552416,2.2135,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717072552615,2.2135,167.16,167.11,98.174]
["bitfinex","SOLUSD",1717072552838,4.4263,167.18,167.11,35.96]
["bitfinex","SOLUSD",1717072553016,6.6398,167.18,167.08,53.97]
["bitfinex","SOLUSD",1717072553212,2.2137,167.14,167.1,53.97]
["bitfinex","SOLUSD",1717072553445,2.2137,167.14,167.11,95.96]
["bitfinex","SOLUSD",1717072553651,2.2136,167.15,167.11,95.96]
["bitfinex","SOLUSD",1717072553944,2.2137,167.14,167.11,35.96]
["bitfinex","SOLUSD",1717072554854,2.2136,167.15,167.11,35.96]
["bitfinex","SOLUSD",1717072555034,2.2136,167.15,167.11,98.174]
["bitfinex","SOLUSD",1717072556360,2.2136,167.15,167.11,116.184]
["bitfinex","SOLUSD",1717072556664,10.6944,167.19,167.11,116.184]
["bitfinex","SOLUSD",1717072556665,2.2134,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717072556828,2.2133,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717072557026,2.2133,167.17,167.13,62.2138]
["bitfinex","SOLUSD",1717072557225,2.2133,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717072557454,2.2134,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717072557723,4.4252,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717072558026,2.2131,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717072558331,2.2132,167.18,167.15,35.96]
["bitfinex","SOLUSD",1717072558543,11.0634,167.22,167.14,78.01]
["bitfinex","SOLUSD",1717072558544,6.6381,167.22,167.14,60.0]
["bitfinex","SOLUSD",1717072558745,2.2134,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717072559044,2.2132,167.18,167.14,62.2137]
["bitfinex","SOLUSD",1717072559348,2.2132,167.18,167.14,60.0]
["bitfinex","SOLUSD",1717072560264,7.4232164,167.24,167.11,56.184]
["bitfinex","SOLUSD",1717072560265,2.2135,167.16,167.11,56.184]
["bitfinex","SOLUSD",1717072560421,7.4232164,167.24,167.11,53.97]
["bitfinex","SOLUSD",1717072560422,8.8512,167.21,167.11,53.97]
["bitfinex","SOLUSD",1717072560628,2.2135,167.16,167.11,53.97]
["bitfinex","SOLUSD",1717072560936,6.6389,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717072560937,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717072561140,8.8512,167.21,167.12,95.96]
["bitfinex","SOLUSD",1717072561349,2.2133,167.17,167.12,116.1838]
["bitfinex","SOLUSD",1717072561548,20.6977164,167.24,167.16,18.01]
["bitfinex","SOLUSD",1717072561765,20.6977164,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717072561766,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717072562055,2.2126,167.22,167.17,95.96]
["bitfinex","SOLUSD",1717072562260,2.2126,167.22,167.17,116.1832]
["bitfinex","SOLUSD",1717072562551,0.8158164,167.24,167.13,395.1386]
["bitfinex","SOLUSD",1717072562552,0.8158164,167.24,167.21,62.2126]
["bitfinex","SOLUSD",1717072562728,0.8158164,167.24,167.21,95.96]
["bitfinex","SOLUSD",1717072562929,0.8158164,167.24,167.21,98.1727]
["bitfinex","SOLUSD",1717072563251,0.8158164,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717072563448,0.8158164,167.24,167.23,113.97]
["bitfinex","SOLUSD",1717072563762,0.8158164,167.24,167.17,397.5529]
["bitfinex","SOLUSD",1717072563763,0.8158164,167.24,167.19,98.1729]
["bitfinex","SOLUSD",1717072564054,2.2126,167.22,167.19,95.96]
["bitfinex","SOLUSD",1717072564249,0.8158164,167.24,167.19,95.96]
["bitfinex","SOLUSD",1717072564450,3.0283164,167.24,167.19,98.1729]
["bitfinex","SOLUSD",1717072564756,3.0283164,167.24,167.19,116.1829]
["bitfinex","SOLUSD",1717072564932,0.8158164,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717072565270,2.2125,167.23,167.2,95.96]
["bitfinex","SOLUSD",1717072565436,2.2128,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717072565835,2.2128,167.21,167.17,424.66]
["bitfinex","SOLUSD",1717072566258,0.8158164,167.24,167.2,95.96]
["bitfinex","SOLUSD",1717072566549,0.8158164,167.24,167.2,113.97]
["bitfinex","SOLUSD",1717072566775,0.8158164,167.24,167.2,95.96]
["bitfinex","SOLUSD",1717072566929,2.2125,167.23,167.18,98.173]
["bitfinex","SOLUSD",1717072567130,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717072567345,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717072567551,2.2125,167.23,167.18,95.96]
["bitfinex","SOLUSD",1717072567746,3.0282164,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717072567952,2.2125,167.23,167.18,98.1731]
["bitfinex","SOLUSD",1717072568150,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717072568344,3.0282164,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717072568643,2.2125,167.23,167.18,116.1831]
["bitfinex","SOLUSD",1717072568859,2.2125,167.23,167.18,98.1731]
["bitfinex","SOLUSD",1717072569081,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717072569236,3.0282164,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717072569442,3.0282164,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717072569641,0.8158164,167.24,167.2,62.2128]
["bitfinex","SOLUSD",1717072569845,0.8158164,167.24,167.22,95.96]
["bitfinex","SOLUSD",1717072570461,0.8158164,167.24,167.2,62.2128]
["bitfinex","SOLUSD",1717072570750,3.0281164,167.24,167.2,62.2128]
["bitfinex","SOLUSD",1717072570955,2.2125,167.23,167.19,35.96]
["bitfinex","SOLUSD",1717072571159,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717072571361,0.8158164,167.24,167.2,116.1828]
["bitfinex","SOLUSD",1717072571647,3.0281164,167.24,167.2,35.96]
["bitfinex","SOLUSD",1717072571845,0.8158164,167.24,167.2,35.96]
["bitfinex","SOLUSD",1717072572049,0.8158164,167.24,167.2,116.1828]
["bitfinex","SOLUSD",1717072572249,0.8158164,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717072572548,0.8158164,167.24,167.22,62.2126]
["bitfinex","SOLUSD",1717072572781,0.8158164,167.24,167.22,116.1826]
["bitfinex","SOLUSD",1717072573272,0.8158164,167.24,167.23,62.2926]
["bitfinex","SOLUSD",1717072574358,0.8158164,167.24,167.23,56.1825]
["bitfinex","SOLUSD",1717072575750,0.8158164,167.24,167.23,97.5802]
["bitfinex","SOLUSD",1717072576168,1.64e-05,167.24,167.23,97.5802]
["bitfinex","SOLUSD",1717072576370,1.64e-05,167.24,167.23,117.5802]
["bitfinex","SOLUSD",1717072576970,1.64e-05,167.24,167.23,506.2802]
["bitfinex","SOLUSD",1717072577674,4.4208,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717072577860,2.2106,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717072578064,2.2108,167.36,167.33,35.96]
["bitfinex","SOLUSD",1717072578573,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717072578787,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717072578954,2.2111,167.34,167.29,38.1716]
["bitfinex","SOLUSD",1717072579275,0.8158164,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717072579276,6.0784,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717072579479,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717072579773,10.4992,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717072579774,2.2108,167.36,167.32,113.97]
["bitfinex","SOLUSD",1717072579979,2.2107,167.37,167.32,116.1813]
["bitfinex","SOLUSD",1717072580288,2.2108,167.36,167.32,95.96]
["bitfinex","SOLUSD",1717072580780,2.2107,167.37,167.32,98.1712]
["bitfinex","SOLUSD",1717072580966,6.1932,167.36,167.29,95.96]
["bitfinex","SOLUSD",1717072581159,6.1932,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717072581160,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717072581494,2.2114,167.32,167.27,20.2219]
["bitfinex","SOLUSD",1717072581786,2.2121,167.27,167.24,60.0]
["bitfinex","SOLUSD",1717072582075,6.1932,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717072582076,6.1932,167.36,167.27,60.0]
["bitfinex","SOLUSD",1717072582275,6.1932,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717072582276,2.211,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717072582480,2.211,167.34,167.3,53.97]
["bitfinex","SOLUSD",1717072582685,19.8938,167.39,167.32,113.97]
["bitfinex","SOLUSD",1717072582893,2.2109,167.35,167.32,113.97]
["bitfinex","SOLUSD",1717072583056,2.211,167.35,167.32,113.97]
["bitfinex","SOLUSD",1717072583476,2.211,167.34,167.3,56.1815]
["bitfinex","SOLUSD",1717072583665,2.2114,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717072583872,8.8444,167.34,167.24,62.2123]
["bitfinex","SOLUSD",1717072584054,2.2118,167.29,167.24,62.2123]
["bitfinex","SOLUSD",1717072584254,0.94942617,167.39,167.24,60.0]
["bitfinex","SOLUSD",1717072584591,2.212,167.27,167.23,35.96]
["bitfinex","SOLUSD",1717072584884,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717072585087,2.2122,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717072585385,6.5819,167.3,167.22,62.2126]
["bitfinex","SOLUSD",1717072585386,2.2121,167.26,167.22,62.2126]
["bitfinex","SOLUSD",1717072585564,2.2121,167.26,167.22,98.1726]
["bitfinex","SOLUSD",1717072585764,2.2121,167.26,167.22,95.96]
["bitfinex","SOLUSD",1717072585983,7.53132617,167.3,167.19,2.213]
["bitfinex","SOLUSD",1717072586287,4.4243,167.26,167.18,450.9131]
["bitfinex","SOLUSD",1717072586583,2.2126,167.22,167.18,448.7]
["bitfinex","SOLUSD",1717072586790,2.2126,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717072586989,6.2645,167.25,167.15,60.0]
["bitfinex","SOLUSD",1717072587288,8.464,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717072587461,6.2507,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717072587661,2.2129,167.2,167.15,116.1835]
["bitfinex","SOLUSD",1717072587982,8.8499,167.24,167.15,116.1835]
["bitfinex","SOLUSD",1717072587983,2.213,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717072588386,6.2507,167.18,167.15,95.96]
["bitfinex","SOLUSD",1717072588684,6.2507,167.18,167.15,116.1835]
["bitfinex","SOLUSD",1717072588988,15.281,167.25,167.17,95.96]
["bitfinex","SOLUSD",1717072588989,6.1129,167.22,167.17,95.96]
["bitfinex","SOLUSD",1717072589289,39.54254221,167.45,167.19,60.0]
["bitfinex","SOLUSD",1717072589290,6.1129,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717072589490,6.5595,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717072589664,22.9089,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717072589859,8.7721,167.22,167.18,35.96]
["bitfinex","SOLUSD",1717072590087,2.2128,167.21,167.16,98.1733]
["bitfinex","SOLUSD",1717072590282,8.7723,167.21,167.16,98.1733]
["bitfinex","SOLUSD",1717072590675,2.2125,167.23,167.18,116.1831]
["bitfinex","SOLUSD",1717072590879,6.6607,167.25,167.2,60.0]
["bitfinex","SOLUSD",1717072590880,2.2124,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717072591076,2.2125,167.23,167.18,116.1831]
["bitfinex","SOLUSD",1717072591273,35.9415,167.28,167.18,35.96]
["bitfinex","SOLUSD",1717072591274,8.8596,167.22,167.18,35.96]
["bitfinex","SOLUSD",1717072591476,8.8597,167.21,167.18,35.96]
["bitfinex","SOLUSD",1717072591681,11.0712,167.26,167.18,98.173]
["bitfinex","SOLUSD",1717072591872,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717072592374,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717072592577,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717072592775,2.2124,167.24,167.2,113.97]
["bitfinex","SOLUSD",1717072592985,2.2124,167.24,167.2,53.97]
["bitfinex","SOLUSD",1717072593250,2.2122,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717072593794,4.4238,167.28,167.2,116.1828]
["bitfinex","SOLUSD",1717072593996,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717072594289,2.2122,167.25,167.2,113.97]
["bitfinex","SOLUSD",1717072594663,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717072595499,6.3497,167.3,167.17,4.4264]
["bitfinex","SOLUSD",1717072595500,6.3497,167.3,167.19,35.96]
["bitfinex","SOLUSD",1717072595803,7.29912617,167.3,167.16,426.8733]
["bitfinex","SOLUSD",1717072596097,2.2125,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717072596266,4.4247,167.25,167.18,35.96]
["bitfinex","SOLUSD",1717072596472,6.3497,167.3,167.16,390.9134]
["bitfinex","SOLUSD",1717072596793,2.2127,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717072596993,2.213,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717072597183,4.425,167.23,167.1,15.2558]
["bitfinex","SOLUSD",1717072597184,6.6177,167.21,167.15,62.2135]
["bitfinex","SOLUSD",1717072597500,6.6177,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717072597501,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072597705,2.2131,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072597887,11.043,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717072598078,8.8309,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072598290,6.6177,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072598500,2.2129,167.2,167.15,62.2135]
["bitfinex","SOLUSD",1717072599173,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072599379,2.2131,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072599801,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072600099,2.2131,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072600400,6.4685,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072600626,15.7482,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072600792,6.4306,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717072600974,8.6437,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717072601169,2.2132,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717072602397,8.848,167.27,167.2,113.97]
["bitfinex","SOLUSD",1717072602586,2.2126,167.23,167.2,113.97]
["bitfinex","SOLUSD",1717072602806,2.2126,167.22,167.2,35.96]
["bitfinex","SOLUSD",1717072603299,2.2125,167.23,167.2,35.96]
["bitfinex","SOLUSD",1717072603489,4.4245,167.25,167.19,35.96]
["bitfinex","SOLUSD",1717072603674,2.2129,167.2,167.19,35.96]
["bitfinex","SOLUSD",1717072604005,61.84275406,167.32,167.13,19.6273]
["bitfinex","SOLUSD",1717072604006,4.4251,167.23,167.15,98.1735]
["bitfinex","SOLUSD",1717072604181,2.213,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717072604383,2.2131,167.18,167.15,95.96]
["bitfinex","SOLUSD",1717072604584,2.2131,167.19,167.15,95.96]
["bitfinex","SOLUSD",1717072605306,4.4246,167.25,167.2,60.0]
["bitfinex","SOLUSD",1717072605605,2.2128,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717072605789,4.425,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717072605986,2.213,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717072606184,2.2132,167.18,167.16,60.0]
["bitfinex","SOLUSD",1717072606581,6.24314938,167.3,167.16,60.0]
["bitfinex","SOLUSD",1717072606582,4.4246,167.25,167.18,60.0]
["bitfinex","SOLUSD",1717072606905,2.2124,167.24,167.2,95.96]
["bitfinex","SOLUSD",1717072607218,8.8493,167.25,167.17,35.96]
["bitfinex","SOLUSD",1717072607388,2.2128,167.21,167.17,35.96]
["bitfinex","SOLUSD",1717072607590,11.0609,167.26,167.19,95.96]
["bitfinex","SOLUSD",1717072607792,2.2125,167.23,167.19,95.96]
["bitfinex","SOLUSD",1717072607988,2.2125,167.23,167.19,98.173]
["bitfinex","SOLUSD",1717072608188,2.2125,167.23,167.19,95.96]
["bitfinex","SOLUSD",1717072608601,2.2125,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717072608904,2.2124,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717072609087,6.0491,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717072609289,2.2119,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717072609705,2.2119,167.28,167.25,95.96]
["bitfinex","SOLUSD",1717072609905,6.0491,167.32,167.27,60.0]
["bitfinex","SOLUSD",1717072610102,6.0491,167.32,167.27,95.96]
["bitfinex","SOLUSD",1717072610324,2.2116,167.3,167.27,95.96]
["bitfinex","SOLUSD",1717072610511,2.2118,167.29,167.27,35.96]
["bitfinex","SOLUSD",1717072610807,2.2119,167.27,167.25,95.96]
["bitfinex","SOLUSD",1717072611105,15.4794,167.32,167.25,95.96]
["bitfinex","SOLUSD",1717072611310,2.2119,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717072611605,2.2119,167.27,167.25,95.96]
["bitfinex","SOLUSD",1717072611803,2.2118,167.28,167.25,95.96]
["bitfinex","SOLUSD",1717072612299,2.2119,167.27,167.25,95.96]
["bitfinex","SOLUSD",1717072612498,2.2119,167.28,167.25,95.96]
["bitfinex","SOLUSD",1717072613527,2.2117,167.29,167.25,95.96]
["bitfinex","SOLUSD",1717072614218,8.17115268,167.39,167.27,95.96]
["bitfinex","SOLUSD",1717072614420,4.4222,167.34,167.27,113.97]
["bitfinex","SOLUSD",1717072614915,4.4222,167.34,167.27,116.1819]
["bitfinex","SOLUSD",1717072615133,4.4222,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717072615428,6.633,167.35,167.29,60.0]
["bitfinex","SOLUSD",1717072617419,6.633,167.35,167.29,95.96]
["bitfinex","SOLUSD",1717072618501,6.633,167.35,167.31,60.0]
["bitfinex","SOLUSD",1717072618696,6.8357164,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717072619310,6.8357164,167.4,167.29,113.97]
["bitfinex","SOLUSD",1717072619520,6.8357164,167.4,167.29,95.96]
["bitfinex","SOLUSD",1717072620528,6.8357164,167.4,167.29,113.97]
["bitfinex","SOLUSD",1717072620710,6.8357164,167.4,167.29,95.96]
["bitfinex","SOLUSD",1717072621035,6.8357164,167.4,167.27,60.0]
["bitfinex","SOLUSD",1717072621901,6.8357164,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717072622100,6.8357164,167.4,167.27,95.96]
["bitfinex","SOLUSD",1717072622521,6.8357164,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717072623022,6.8357164,167.4,167.29,95.96]
["bitfinex","SOLUSD",1717072623604,6.8357164,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717072624526,6.8357164,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717072624731,6.8357164,167.4,167.31,113.97]
["bitfinex","SOLUSD",1717072624929,6.8357164,167.4,167.28,60.0]
["bitfinex","SOLUSD",1717072625230,6.8357164,167.4,167.29,35.96]
["bitfinex","SOLUSD",1717072625821,6.8357164,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717072627136,6.8357164,167.4,167.29,35.96]
["bitfinex","SOLUSD",1717072627626,0.94942617,167.39,167.26,35.96]
["bitfinex","SOLUSD",1717072628512,7.78514257,167.4,167.26,35.96]
["bitfinex","SOLUSD",1717072628719,6.8357164,167.4,167.29,95.96]
["bitfinex","SOLUSD",1717072629149,6.8357164,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717072629349,6.8357164,167.4,167.3,38.1715]
["bitfinex","SOLUSD",1717072629528,6.8357164,167.4,167.3,35.96]
["bitfinex","SOLUSD",1717072631048,6.8357164,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717072631230,0.94942617,167.39,167.26,2.212]
["bitfinex","SOLUSD",1717072631435,0.94942617,167.39,167.27,2.2119]
["bitfinex","SOLUSD",1717072631650,6.8357164,167.4,167.27,2.2119]
["bitfinex","SOLUSD",1717072631955,6.8357164,167.4,167.29,62.2117]
["bitfinex","SOLUSD",1717072632535,6.8357164,167.4,167.27,116.1818]
["bitfinex","SOLUSD",1717072633042,6.8357164,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717072635454,6.8357164,167.4,167.27,98.1719]
["bitfinex","SOLUSD",1717072635656,6.8357164,167.4,167.28,2.2118]
["bitfinex","SOLUSD",1717072635861,6.8357164,167.4,167.27,116.1819]
["bitfinex","SOLUSD",1717072636956,6.8357164,167.4,167.27,95.96]
["bitfinex","SOLUSD",1717072637259,7.78514257,167.4,167.26,35.96]
["bitfinex","SOLUSD",1717072637472,0.94942617,167.39,167.25,388.7]
["bitfinex","SOLUSD",1717072637962,6.8357164,167.4,167.26,60.0]
["bitfinex","SOLUSD",1717072638139,0.94942617,167.39,167.24,2.2123]
["bitfinex","SOLUSD",1717072638340,45.94942617,167.39,167.24,38.1723]
["bitfinex","SOLUSD",1717072638554,45.94942617,167.39,167.24,35.96]
["bitfinex","SOLUSD",1717072639056,45.94942617,167.39,167.24,38.1723]
["bitfinex","SOLUSD",1717072639243,45.94942617,167.39,167.24,35.96]
["bitfinex","SOLUSD",1717072639445,45.94942617,167.39,167.21,98.1727]
["bitfinex","SOLUSD",1717072639642,67.4597,167.38,167.21,95.96]
["bitfinex","SOLUSD",1717072639856,0.94942617,167.37,167.21,95.96]
["bitfinex","SOLUSD",1717072640039,45.94942617,167.37,167.21,95.96]
["bitfinex","SOLUSD",1717072640246,6.6494,167.36,167.21,35.96]
["bitfinex","SOLUSD",1717072640446,45.94942617,167.35,167.2,388.7]
["bitfinex","SOLUSD",1717072640654,45.94942617,167.35,167.19,62.213]
["bitfinex","SOLUSD",1717072640964,45.94942617,167.35,167.19,60.0]
["bitfinex","SOLUSD",1717072641166,45.94942617,167.35,167.19,95.96]
["bitfinex","SOLUSD",1717072641458,6.6494,167.36,167.21,95.96]
["bitfinex","SOLUSD",1717072642370,6.6494,167.36,167.21,98.1727]
["bitfinex","SOLUSD",1717072642569,6.6494,167.36,167.21,95.96]
["bitfinex","SOLUSD",1717072643062,6.6494,167.36,167.23,60.0]
["bitfinex","SOLUSD",1717072643375,43.21032011,167.36,167.23,60.0]
["bitfinex","SOLUSD",1717072644243,6.6494,167.36,167.25,60.0]
["bitfinex","SOLUSD",1717072644640,6.6494,167.36,167.28,38.1718]
["bitfinex","SOLUSD",1717072644975,6.6494,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717072645148,6.6494,167.36,167.27,18.01]
["bitfinex","SOLUSD",1717072645149,6.6494,167.36,167.27,62.2119]
["bitfinex","SOLUSD",1717072645462,6.6494,167.36,167.27,60.0]
["bitfinex","SOLUSD",1717072645637,6.6494,167.36,167.26,35.96]
["bitfinex","SOLUSD",1717072645845,6.6494,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717072647162,7.1960164,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717072647364,7.1960164,167.4,167.31,95.96]
["bitfinex","SOLUSD",1717072647540,7.1960164,167.4,167.31,113.97]
["bitfinex","SOLUSD",1717072648560,7.1960164,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717072649239,7.1960164,167.4,167.31,113.97]
["bitfinex","SOLUSD",1717072649638,7.1960164,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717072649856,0.8158164,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717072650441,0.8158164,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717072651843,0.8158164,167.4,167.36,35.96]
["bitfinex","SOLUSD",1717072652273,0.8158164,167.4,167.36,53.97]
["bitfinex","SOLUSD",1717072652949,0.8158164,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717072654053,0.8158164,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072659764,0.8158164,167.4,167.36,116.1807]
["bitfinex","SOLUSD",1717072660157,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072661291,0.8158164,167.4,167.38,113.97]
["bitfinex","SOLUSD",1717072661573,0.8158164,167.4,167.38,122.7442]
["bitfinex","SOLUSD",1717072662057,0.8158164,167.4,167.38,120.5337]
["bitfinex","SOLUSD",1717072663567,0.8158164,167.4,167.38,113.97]
["bitfinex","SOLUSD",1717072664378,0.8158164,167.4,167.38,95.96]
["bitfinex","SOLUSD",1717072665680,0.8158164,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717072665879,0.8158164,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072667781,0.8158164,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717072668086,0.8158164,167.4,167.35,62.2109]
["bitfinex","SOLUSD",1717072668285,0.8158164,167.4,167.35,95.96]
["bitfinex","SOLUSD",1717072668482,0.8158164,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717072668665,0.8158164,167.4,167.35,116.1809]
["bitfinex","SOLUSD",1717072668982,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072669183,0.8158164,167.4,167.39,60.0]
["bitfinex","SOLUSD",1717072669363,0.8158164,167.4,167.37,113.97]
["bitfinex","SOLUSD",1717072669962,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072671291,0.8158164,167.4,167.39,60.0]
["bitfinex","SOLUSD",1717072672208,0.8158164,167.4,167.39,113.97]
["bitfinex","SOLUSD",1717072672370,0.8158164,167.4,167.39,116.1804]
["bitfinex","SOLUSD",1717072672566,0.8158164,167.4,167.37,80.2205]
["bitfinex","SOLUSD",1717072672772,0.8158164,167.4,167.36,35.96]
["bitfinex","SOLUSD",1717072674786,0.8158164,167.4,167.35,62.2109]
["bitfinex","SOLUSD",1717072675084,0.8158164,167.4,167.34,388.7]
["bitfinex","SOLUSD",1717072675503,0.8158164,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717072675871,0.8158164,167.4,167.34,388.7]
["bitfinex","SOLUSD",1717072676198,0.8158164,167.4,167.34,424.66]
["bitfinex","SOLUSD",1717072677290,0.8158164,167.4,167.3,38.1715]
["bitfinex","SOLUSD",1717072679792,0.8158164,167.4,167.3,35.96]
["bitfinex","SOLUSD",1717072680482,17.3443164,167.4,167.3,35.96]
["bitfinex","SOLUSD",1717072680689,17.3443164,167.4,167.28,388.7]
["bitfinex","SOLUSD",1717072680907,17.3443164,167.4,167.26,35.96]
["bitfinex","SOLUSD",1717072681091,17.3443164,167.4,167.27,60.0]
["bitfinex","SOLUSD",1717072681288,53.61926133,167.4,167.26,38.172]
["bitfinex","SOLUSD",1717072681495,6.4939,167.39,167.26,35.96]
["bitfinex","SOLUSD",1717072681995,6.4939,167.39,167.25,60.0]
["bitfinex","SOLUSD",1717072682300,7.44332617,167.39,167.24,53.97]
["bitfinex","SOLUSD",1717072682602,6.4939,167.39,167.25,60.0]
["bitfinex","SOLUSD",1717072682802,6.4939,167.39,167.24,56.1823]
["bitfinex","SOLUSD",1717072682803,6.4939,167.39,167.28,95.96]
["bitfinex","SOLUSD",1717072682985,6.4939,167.39,167.26,80.222]
["bitfinex","SOLUSD",1717072683179,6.4939,167.39,167.26,35.96]
["bitfinex","SOLUSD",1717072683378,7.44332617,167.39,167.26,35.96]
["bitfinex","SOLUSD",1717072683599,7.44332617,167.39,167.22,62.2126]
["bitfinex","SOLUSD",1717072683797,6.4939,167.39,167.27,60.0]
["bitfinex","SOLUSD",1717072684096,6.4939,167.39,167.26,2.2121]
["bitfinex","SOLUSD",1717072684301,6.4939,167.39,167.25,95.96]
["bitfinex","SOLUSD",1717072684703,6.4939,167.39,167.25,98.1722]
["bitfinex","SOLUSD",1717072684904,6.4939,167.39,167.25,116.1822]
["bitfinex","SOLUSD",1717072686294,6.88,167.26,167.25,116.1822]
["bitfinex","SOLUSD",1717072686900,6.88,167.26,167.25,113.97]
["bitfinex","SOLUSD",1717072687283,6.88,167.26,167.25,95.96]
["bitfinex","SOLUSD",1717072687600,7.44332617,167.39,167.27,60.0]
["bitfinex","SOLUSD",1717072687783,6.4939,167.39,167.27,60.0]
["bitfinex","SOLUSD",1717072688201,6.4939,167.39,167.29,95.96]
["bitfinex","SOLUSD",1717072688386,6.4939,167.39,167.29,116.1817]
["bitfinex","SOLUSD",1717072688589,6.4939,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717072688799,6.4939,167.39,167.34,95.96]
["bitfinex","SOLUSD",1717072688997,0.8158164,167.4,167.34,95.96]
["bitfinex","SOLUSD",1717072689221,6.88,167.35,167.34,95.96]
["bitfinex","SOLUSD",1717072689599,6.88,167.35,167.34,98.171]
["bitfinex","SOLUSD",1717072689805,0.8158164,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717072690099,6.88,167.37,167.34,113.97]
["bitfinex","SOLUSD",1717072690310,0.8158164,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717072690508,0.8158164,167.4,167.36,95.96]
["bitfinex","SOLUSD",1717072690711,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072690907,0.8158164,167.4,167.38,95.96]
["bitfinex","SOLUSD",1717072691305,0.8158164,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717072691514,0.8158164,167.4,167.39,56.1804]
["bitfinex","SOLUSD",1717072692932,0.8158164,167.4,167.39,53.97]
["bitfinex","SOLUSD",1717072694000,0.8158164,167.4,167.39,35.96]
["bitfinex","SOLUSD",1717072694507,0.8158164,167.4,167.39,56.1804]
["bitfinex","SOLUSD",1717072695017,0.8158164,167.4,167.39,53.97]
["bitfinex","SOLUSD",1717072695199,0.8158164,167.4,167.39,77.9254]
["bitfinex","SOLUSD",1717072695603,0.8158164,167.4,167.39,466.6254]
["bitfinex","SOLUSD",1717072695915,0.8158164,167.4,167.39,451.2789]
["bitfinex","SOLUSD",1717072696497,0.8158164,167.4,167.39,466.3726]
["bitfinex","SOLUSD",1717072698216,0.8158164,167.4,167.39,451.2789]
["bitfinex","SOLUSD",1717072699106,0.8158164,167.4,167.39,467.6122]
["bitfinex","SOLUSD",1717072700321,0.8158164,167.4,167.39,451.2789]
["bitfinex","SOLUSD",1717072700822,0.8158164,167.4,167.39,424.66]
["bitfinex","SOLUSD",1717072701307,0.8158164,167.4,167.39,35.96]
["bitfinex","SOLUSD",1717072703009,0.8158164,167.4,167.39,62.6613]
["bitfinex","SOLUSD",1717072703704,0.8158164,167.4,167.39,56.1804]
["bitfinex","SOLUSD",1717072704654,0.8158164,167.4,167.39,62.7765]
["bitfinex","SOLUSD",1717072704943,0.8158164,167.4,167.39,79.3349]
["bitfinex","SOLUSD",1717072707344,0.8158164,167.4,167.39,451.4765]
["bitfinex","SOLUSD",1717072708221,0.8158164,167.4,167.39,504.8804]
["bitfinex","SOLUSD",1717072708417,0.8158164,167.4,167.39,484.66]
["bitfinex","SOLUSD",1717072708623,0.8158164,167.4,167.39,502.67]
["bitfinex","SOLUSD",1717072708836,0.8158164,167.4,167.39,484.66]
["bitfinex","SOLUSD",1717072709641,0.8158164,167.4,167.39,486.8704]
["bitfinex","SOLUSD",1717072710221,0.8158164,167.4,167.39,484.66]
["bitfinex","SOLUSD",1717072710425,0.8158164,167.4,167.39,486.8704]
["bitfinex","SOLUSD",1717072710935,0.8158164,167.4,167.39,504.8804]
["bitfinex","SOLUSD",1717072713241,0.8158164,167.4,167.39,116.1804]
["bitfinex","SOLUSD",1717072714246,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072714545,0.8158164,167.4,167.38,95.96]
["bitfinex","SOLUSD",1717072714730,0.8158164,167.4,167.36,486.8707]
["bitfinex","SOLUSD",1717072714926,0.8158164,167.4,167.36,388.7]
["bitfinex","SOLUSD",1717072715230,6.8976164,167.4,167.36,388.7]
["bitfinex","SOLUSD",1717072715541,6.0818,167.39,167.36,388.7]
["bitfinex","SOLUSD",1717072716617,0.8158164,167.4,167.36,448.7]
["bitfinex","SOLUSD",1717072716841,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072717017,6.87,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717072717815,0.8158164,167.4,167.38,113.97]
["bitfinex","SOLUSD",1717072718041,7.6858164,167.4,167.38,113.97]
["bitfinex","SOLUSD",1717072718342,0.8158164,167.4,167.38,113.97]
["bitfinex","SOLUSD",1717072718735,0.8158164,167.4,167.37,35.96]
["bitfinex","SOLUSD",1717072719331,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072719733,0.8158164,167.4,167.38,95.96]
["bitfinex","SOLUSD",1717072720442,0.8158164,167.4,167.38,35.96]
["bitfinex","SOLUSD",1717072721331,0.8158164,167.4,167.38,95.96]
["bitfinex","SOLUSD",1717072721838,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072722038,0.8158164,167.4,167.37,35.96]
["bitfinex","SOLUSD",1717072722241,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072723055,0.8158164,167.4,167.36,98.1707]
["bitfinex","SOLUSD",1717072723353,0.8158164,167.4,167.36,116.1807]
["bitfinex","SOLUSD",1717072723848,0.8158164,167.4,167.36,113.97]
["bitfinex","SOLUSD",1717072724643,0.8158164,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717072724944,0.8158164,167.4,167.38,62.2105]
["bitfinex","SOLUSD",1717072725747,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072726247,0.8158164,167.4,167.36,98.1707]
["bitfinex","SOLUSD",1717072726750,0.8158164,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717072727052,0.8158164,167.4,167.36,98.1707]
["bitfinex","SOLUSD",1717072727348,0.8158164,167.4,167.34,98.1709]
["bitfinex","SOLUSD",1717072727525,0.8158164,167.4,167.34,95.96]
["bitfinex","SOLUSD",1717072727726,0.8158164,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717072728742,7.4099164,167.4,167.35,2.51157276]
["bitfinex","SOLUSD",1717072728932,7.4099164,167.4,167.34,95.96]
["bitfinex","SOLUSD",1717072728933,7.4099164,167.4,167.34,98.171]
["bitfinex","SOLUSD",1717072729347,7.4099164,167.4,167.34,38.171]
["bitfinex","SOLUSD",1717072729651,7.4099164,167.4,167.34,35.96]
["bitfinex","SOLUSD",1717072730052,7.4099164,167.4,167.34,38.171]
["bitfinex","SOLUSD",1717072730657,7.4099164,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717072731655,0.8158164,167.4,167.35,62.2109]
["bitfinex","SOLUSD",1717072732152,0.8158164,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717072732354,0.8158164,167.4,167.33,95.96]
["bitfinex","SOLUSD",1717072732557,0.8158164,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717072733143,0.8158164,167.4,167.35,116.1808]
["bitfinex","SOLUSD",1717072734128,0.8158164,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717072735648,0.8158164,167.4,167.37,35.96]
["bitfinex","SOLUSD",1717072736547,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072736861,0.8158164,167.4,167.39,60.0]
["bitfinex","SOLUSD",1717072737443,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072738361,7.6858164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072739941,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072740275,0.8158164,167.4,167.38,35.96]
["bitfinex","SOLUSD",1717072740443,0.8158164,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717072740769,0.8158164,167.4,167.35,35.96]
["bitfinex","SOLUSD",1717072740770,6.87,167.38,167.35,95.96]
["bitfinex","SOLUSD",1717072741064,0.8158164,167.4,167.35,35.96]
["bitfinex","SOLUSD",1717072741065,6.87,167.36,167.35,35.96]
["bitfinex","SOLUSD",1717072741248,6.87,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717072741444,6.87,167.36,167.31,35.96]
["bitfinex","SOLUSD",1717072741638,6.87,167.36,167.31,38.1714]
["bitfinex","SOLUSD",1717072742954,6.87,167.36,167.31,35.96]
["bitfinex","SOLUSD",1717072743358,13.1319,167.36,167.3,38.1715]
["bitfinex","SOLUSD",1717072744349,6.2619,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717072744766,6.2619,167.36,167.3,38.1715]
["bitfinex","SOLUSD",1717072744948,6.2619,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717072745555,6.2619,167.36,167.29,98.1717]
["bitfinex","SOLUSD",1717072745752,6.2619,167.36,167.29,95.96]
["bitfinex","SOLUSD",1717072745955,6.2619,167.36,167.25,414.8632]
["bitfinex","SOLUSD",1717072745956,6.2619,167.36,167.27,98.1719]
["bitfinex","SOLUSD",1717072746151,6.2619,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717072746752,6.2619,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717072747675,6.2619,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717072747985,6.2619,167.36,167.23,388.7]
["bitfinex","SOLUSD",1717072748162,12.45585896,167.36,167.24,62.2122]
["bitfinex","SOLUSD",1717072748368,12.45585896,167.36,167.25,2.2121]
["bitfinex","SOLUSD",1717072748567,6.2619,167.36,167.24,62.2122]
["bitfinex","SOLUSD",1717072748867,6.2619,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717072749057,6.2619,167.36,167.24,62.2123]
["bitfinex","SOLUSD",1717072749245,6.2619,167.36,167.24,60.0]
["bitfinex","SOLUSD",1717072749449,6.6445,167.34,167.21,60.0]
["bitfinex","SOLUSD",1717072749849,6.6445,167.34,167.21,62.2127]
["bitfinex","SOLUSD",1717072750074,6.6445,167.34,167.21,60.0]
["bitfinex","SOLUSD",1717072750372,6.6445,167.34,167.2,424.66]
["bitfinex","SOLUSD",1717072750584,6.6445,167.34,167.2,35.96]
["bitfinex","SOLUSD",1717072750786,0.94942617,167.33,167.2,35.96]
["bitfinex","SOLUSD",1717072751151,0.94942617,167.33,167.19,35.96]
["bitfinex","SOLUSD",1717072751351,6.6445,167.34,167.19,38.173]
["bitfinex","SOLUSD",1717072751568,7.59392617,167.34,167.19,38.173]
["bitfinex","SOLUSD",1717072752072,7.59392617,167.34,167.19,35.96]
["bitfinex","SOLUSD",1717072753662,6.6445,167.34,167.23,60.0]
["bitfinex","SOLUSD",1717072753869,6.6445,167.34,167.26,60.0]
["bitfinex","SOLUSD",1717072754060,6.6445,167.34,167.25,35.96]
["bitfinex","SOLUSD",1717072754261,6.6445,167.34,167.25,38.1722]
["bitfinex","SOLUSD",1717072754582,6.6445,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717072755654,6.6445,167.34,167.27,95.96]
["bitfinex","SOLUSD",1717072756252,6.6445,167.34,167.27,98.1719]
["bitfinex","SOLUSD",1717072756474,6.6445,167.34,167.27,95.96]
["bitfinex","SOLUSD",1717072756655,6.6445,167.34,167.25,62.2121]
["bitfinex","SOLUSD",1717072756858,6.6445,167.34,167.25,98.1721]
["bitfinex","SOLUSD",1717072757783,6.6445,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717072757984,6.6445,167.34,167.25,95.96]
["bitfinex","SOLUSD",1717072758169,6.6445,167.34,167.25,98.1722]
["bitfinex","SOLUSD",1717072758671,6.6445,167.34,167.24,38.1723]
["bitfinex","SOLUSD",1717072758868,6.6445,167.34,167.22,388.7]
["bitfinex","SOLUSD",1717072760066,0.94942617,167.33,167.19,62.213]
["bitfinex","SOLUSD",1717072760264,0.94942617,167.33,167.18,98.1731]
["bitfinex","SOLUSD",1717072760884,0.94942617,167.33,167.19,2.213]
["bitfinex","SOLUSD",1717072761085,0.94942617,167.33,167.18,2.2131]
["bitfinex","SOLUSD",1717072761560,6.6389,167.32,167.18,2.2131]
["bitfinex","SOLUSD",1717072761961,6.5751,167.3,167.17,98.1733]
["bitfinex","SOLUSD",1717072763191,6.5751,167.3,167.14,18.01]
["bitfinex","SOLUSD",1717072763192,6.5751,167.3,167.15,60.0]
["bitfinex","SOLUSD",1717072763366,45.94942617,167.29,167.15,60.0]
["bitfinex","SOLUSD",1717072763560,6.5751,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717072763871,6.5751,167.3,167.15,98.1735]
["bitfinex","SOLUSD",1717072764196,6.5751,167.3,167.15,95.96]
["bitfinex","SOLUSD",1717072764375,6.5751,167.3,167.17,95.96]
["bitfinex","SOLUSD",1717072764781,6.5751,167.3,167.15,62.2134]
["bitfinex","SOLUSD",1717072764981,6.5751,167.3,167.15,60.0]
["bitfinex","SOLUSD",1717072765296,6.5751,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717072765466,11.2853482,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717072765791,53.75562051,167.3,167.15,95.96]
["bitfinex","SOLUSD",1717072767197,53.75562051,167.3,167.15,98.1735]
["bitfinex","SOLUSD",1717072767568,53.75562051,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072767976,42.85004493,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072768273,42.85004493,167.3,167.17,95.96]
["bitfinex","SOLUSD",1717072768588,42.85004493,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072769100,49.04470713,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072769792,42.85004493,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072770171,49.044821,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072770506,42.85004493,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072771482,49.04492175,167.3,167.18,60.0]
["bitfinex","SOLUSD",1717072772782,49.04492175,167.3,167.17,35.96]
["bitfinex","SOLUSD",1717072773076,49.04492175,167.3,167.16,60.0]
["bitfinex","SOLUSD",1717072773386,51.97112617,167.29,167.14,95.96]
["bitfinex","SOLUSD",1717072773590,51.0217,167.29,167.14,98.1736]
["bitfinex","SOLUSD",1717072773780,51.0217,167.29,167.14,95.96]
["bitfinex","SOLUSD",1717072774791,6.0217,167.29,167.16,60.0]
["bitfinex","SOLUSD",1717072774993,6.0217,167.29,167.18,60.0]
["bitfinex","SOLUSD",1717072775379,6.0217,167.29,167.18,95.96]
["bitfinex","SOLUSD",1717072775705,6.0217,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717072776092,6.0217,167.29,167.2,95.96]
["bitfinex","SOLUSD",1717072776602,6.0217,167.29,167.18,95.96]
["bitfinex","SOLUSD",1717072778506,6.0217,167.29,167.2,95.96]
["bitfinex","SOLUSD",1717072780329,6.0217,167.29,167.18,60.0]
["bitfinex","SOLUSD",1717072781914,6.0217,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717072782094,6.0217,167.29,167.18,95.96]
["bitfinex","SOLUSD",1717072783112,6.0217,167.29,167.16,60.0]
["bitfinex","SOLUSD",1717072783493,6.0217,167.29,167.16,95.96]
["bitfinex","SOLUSD",1717072784001,6.0217,167.29,167.16,98.1734]
["bitfinex","SOLUSD",1717072784202,6.0217,167.29,167.16,95.96]
["bitfinex","SOLUSD",1717072784404,6.0217,167.29,167.16,98.1734]
["bitfinex","SOLUSD",1717072784905,6.0217,167.29,167.16,95.96]
["bitfinex","SOLUSD",1717072785115,6.0217,167.29,167.14,95.96]
["bitfinex","SOLUSD",1717072785308,6.0217,167.29,167.14,98.1737]
["bitfinex","SOLUSD",1717072785699,6.0217,167.29,167.15,2.2135]
["bitfinex","SOLUSD",1717072785700,45.0,167.28,167.15,2.2135]
["bitfinex","SOLUSD",1717072785899,6.333,167.27,167.14,95.96]
["bitfinex","SOLUSD",1717072786309,6.333,167.27,167.14,98.1736]
["bitfinex","SOLUSD",1717072786893,6.333,167.27,167.14,95.96]
["bitfinex","SOLUSD",1717072787324,6.333,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717072788326,6.333,167.27,167.18,62.2131]
["bitfinex","SOLUSD",1717072788623,6.333,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717072789128,6.333,167.27,167.16,95.96]
["bitfinex","SOLUSD",1717072789899,6.333,167.27,167.16,98.1734]
["bitfinex","SOLUSD",1717072790823,6.333,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717072791503,6.333,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717072791702,6.88,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717072792215,6.333,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717072792637,6.333,167.27,167.18,95.96]
["bitfinex","SOLUSD",1717072793029,6.333,167.27,167.16,98.1733]
["bitfinex","SOLUSD",1717072793720,6.333,167.27,167.16,95.96]
["bitfinex","SOLUSD",1717072794357,6.333,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717072795219,6.333,167.27,167.16,62.2134]
["bitfinex","SOLUSD",1717072795446,6.333,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717072795823,6.333,167.27,167.16,62.2134]
["bitfinex","SOLUSD",1717072797327,6.333,167.27,167.17,35.96]
["bitfinex","SOLUSD",1717072797523,6.333,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717072797943,6.333,167.27,167.18,95.96]
["bitfinex","SOLUSD",1717072798136,6.333,167.27,167.18,98.173]
["bitfinex","SOLUSD",1717072798847,6.333,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717072802050,6.333,167.27,167.2,95.96]
["bitfinex","SOLUSD",1717072802547,6.333,167.27,167.18,98.1731]
["bitfinex","SOLUSD",1717072802753,6.333,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717072804544,6.333,167.27,167.16,62.2134]
["bitfinex","SOLUSD",1717072804747,6.333,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717072807056,6.333,167.27,167.17,35.96]
["bitfinex","SOLUSD",1717072808336,6.333,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717072808337,6.333,167.27,167.14,95.96]
["bitfinex","SOLUSD",1717072808653,16.5684,167.26,167.14,95.96]
["bitfinex","SOLUSD",1717072808957,17.25829666,167.25,167.14,95.96]
["bitfinex","SOLUSD",1717072810441,17.25829666,167.25,167.14,98.1737]
["bitfinex","SOLUSD",1717072810742,17.25829666,167.25,167.14,95.96]
["bitfinex","SOLUSD",1717072810942,17.25829666,167.25,167.17,60.0]
["bitfinex","SOLUSD",1717072811157,22.76746523,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717072811158,16.5684,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717072811339,16.5684,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717072811541,22.76697958,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717072812945,17.76697958,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717072813346,17.76697958,167.26,167.15,62.2135]
["bitfinex","SOLUSD",1717072815357,17.76697958,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717072815664,11.5684,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717072816057,6.333,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717072818966,6.88,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717072820659,6.333,167.27,167.17,95.96]
["bitfinex","SOLUSD",1717072820863,6.333,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717072821053,6.333,167.27,167.17,95.96]
["bitfinex","SOLUSD",1717072821450,6.333,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717072821969,6.333,167.27,167.19,95.96]
["bitfinex","SOLUSD",1717072822158,6.333,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717072823069,6.333,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717072823266,14.666,167.3,167.21,60.0]
["bitfinex","SOLUSD",1717072823267,6.1815,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717072823469,6.1815,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717072823968,6.1815,167.31,167.23,62.2125]
["bitfinex","SOLUSD",1717072824154,6.1815,167.35,167.25,60.0]
["bitfinex","SOLUSD",1717072825669,6.88,167.26,167.24,2.2123]
["bitfinex","SOLUSD",1717072825866,6.88,167.26,167.23,95.96]
["bitfinex","SOLUSD",1717072826060,6.88,167.24,167.2,35.96]
["bitfinex","SOLUSD",1717072826368,7.13092617,167.35,167.2,35.96]
["bitfinex","SOLUSD",1717072826369,17.2536131,167.34,167.2,35.96]
["bitfinex","SOLUSD",1717072826673,6.1815,167.35,167.2,35.96]
["bitfinex","SOLUSD",1717072826868,21.2504,167.34,167.19,60.0]
["bitfinex","SOLUSD",1717072827078,62.25385475,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717072827373,17.25385475,167.32,167.19,60.0]
["bitfinex","SOLUSD",1717072827871,21.2504,167.34,167.19,60.0]
["bitfinex","SOLUSD",1717072828084,17.25559197,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717072828373,53.5305369,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717072828754,17.25559197,167.32,167.19,60.0]
["bitfinex","SOLUSD",1717072829473,17.25559197,167.32,167.18,35.96]
["bitfinex","SOLUSD",1717072830155,18.20501814,167.32,167.17,60.0]
["bitfinex","SOLUSD",1717072830357,45.0,167.31,167.16,6.6013]
["bitfinex","SOLUSD",1717072830668,45.0,167.31,167.15,114.1204]
["bitfinex","SOLUSD",1717072830669,23.79589197,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717072832261,23.79589197,167.3,167.17,62.2133]
["bitfinex","SOLUSD",1717072832671,23.79589197,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717072834088,6.5403,167.3,167.22,60.0]
["bitfinex","SOLUSD",1717072834381,6.5403,167.3,167.2,95.96]
["bitfinex","SOLUSD",1717072835964,6.5403,167.3,167.22,60.0]
["bitfinex","SOLUSD",1717072836170,6.5403,167.3,167.22,95.96]
["bitfinex","SOLUSD",1717072837560,6.5403,167.3,167.24,60.0]
["bitfinex","SOLUSD",1717072837977,20.83828571,167.34,167.24,60.0]
["bitfinex","SOLUSD",1717072838280,6.4612,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717072839471,6.4612,167.34,167.25,95.96]
["bitfinex","SOLUSD",1717072839678,6.4612,167.34,167.25,60.0]
["bitfinex","SOLUSD",1717072840477,6.4612,167.34,167.26,1.14551659]
["bitfinex","SOLUSD",1717072843179,6.4612,167.34,167.25,60.0]
["bitfinex","SOLUSD",1717072846300,6.4612,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717072847277,6.4612,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717072847789,6.0657,167.38,167.29,95.96]
["bitfinex","SOLUSD",1717072847987,6.0657,167.38,167.31,60.0]
["bitfinex","SOLUSD",1717072850612,6.0657,167.38,167.31,95.96]
["bitfinex","SOLUSD",1717072850975,0.8158164,167.4,167.31,95.96]
["bitfinex","SOLUSD",1717072851395,0.8158164,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717072851700,0.8158164,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717072854888,0.8158164,167.4,167.39,116.1804]
["bitfinex","SOLUSD",1717072855204,0.8158164,167.4,167.39,113.97]
["bitfinex","SOLUSD",1717072855578,0.8158164,167.4,167.39,120.2254]
["bitfinex","SOLUSD",1717072855898,0.8158164,167.4,167.39,102.2154]
["bitfinex","SOLUSD",1717072856102,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072856400,0.8158164,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717072856597,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072857299,0.8158164,167.4,167.37,98.1706]
["bitfinex","SOLUSD",1717072857877,0.8158164,167.4,167.39,60.0]
["bitfinex","SOLUSD",1717072858284,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072858494,0.8158164,167.4,167.39,98.1704]
["bitfinex","SOLUSD",1717072859099,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072859795,0.8158164,167.4,167.39,116.1804]
["bitfinex","SOLUSD",1717072860592,0.8158164,167.4,167.39,122.5313]
["bitfinex","SOLUSD",1717072861895,0.8158164,167.4,167.37,95.96]
["bitfinex","SOLUSD",1717072862092,0.8158164,167.4,167.37,98.1705]
["bitfinex","SOLUSD",1717072862296,0.8158164,167.4,167.37,104.6537]
["bitfinex","SOLUSD",1717072862714,0.8158164,167.4,167.37,102.4432]
["bitfinex","SOLUSD",1717072863010,0.8158164,167.4,167.39,95.96]
["bitfinex","SOLUSD",1717072864098,0.8158164,167.4,167.39,122.1906]
["bitfinex","SOLUSD",1717072865007,0.8158164,167.4,167.39,137.5398]
["bitfinex","SOLUSD",1717072865407,0.8158164,167.4,167.39,104.1806]
["bitfinex","SOLUSD",1717072865909,0.8158164,167.4,167.39,138.6248]
["bitfinex","SOLUSD",1717072866113,0.8158164,167.4,167.39,143.0456]
["bitfinex","SOLUSD",1717072870230,0.8158164,167.4,167.39,531.7456]
["bitfinex","SOLUSD",1717072870447,0.8158164,167.4,167.39,547.2184]
["bitfinex","SOLUSD",1717072871504,0.8158164,167.4,167.39,567.2184]
["bitfinex","SOLUSD",1717072874136,6.2978,167.52,167.47,62.2093]
["bitfinex","SOLUSD",1717072874310,6.2978,167.52,167.47,98.1693]
["bitfinex","SOLUSD",1717072874512,6.2978,167.52,167.47,95.96]
["bitfinex","SOLUSD",1717072874923,6.2978,167.52,167.47,98.1693]
["bitfinex","SOLUSD",1717072875235,6.3421,167.56,167.49,95.96]
["bitfinex","SOLUSD",1717072875430,6.3421,167.56,167.51,60.0]
["bitfinex","SOLUSD",1717072877123,0.8158164,167.57,167.52,2.2085]
["bitfinex","SOLUSD",1717072877319,0.8158164,167.57,167.55,60.0]
["bitfinex","SOLUSD",1717072877619,0.8158164,167.57,167.53,95.96]
["bitfinex","SOLUSD",1717072878527,0.8158164,167.57,167.53,98.1685]
["bitfinex","SOLUSD",1717072880316,0.8158164,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717072880533,0.8158164,167.57,167.5,388.7]
["bitfinex","SOLUSD",1717072883047,0.8158164,167.57,167.47,98.1692]
["bitfinex","SOLUSD",1717072883226,0.8158164,167.57,167.45,98.1694]
["bitfinex","SOLUSD",1717072883434,6.023,167.56,167.45,98.1694]
["bitfinex","SOLUSD",1717072883632,6.023,167.56,167.43,62.2098]
["bitfinex","SOLUSD",1717072883942,6.023,167.56,167.39,450.9103]
["bitfinex","SOLUSD",1717072883943,0.94942617,167.55,167.39,450.9103]
["bitfinex","SOLUSD",1717072884152,45.94942617,167.55,167.4,2.2102]
["bitfinex","SOLUSD",1717072884447,45.94942617,167.55,167.41,2.2101]
["bitfinex","SOLUSD",1717072884836,45.94942617,167.55,167.42,2.21]
["bitfinex","SOLUSD",1717072885042,45.0,167.55,167.41,62.21]
["bitfinex","SOLUSD",1717072885241,45.0,167.55,167.41,2.21]
["bitfinex","SOLUSD",1717072885456,6.023,167.56,167.42,98.17]
["bitfinex","SOLUSD",1717072885838,6.023,167.56,167.44,60.0]
["bitfinex","SOLUSD",1717072886046,6.023,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717072886429,6.023,167.56,167.47,62.2092]
["bitfinex","SOLUSD",1717072886630,6.023,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717072886870,6.023,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717072887653,6.023,167.56,167.47,95.96]
["bitfinex","SOLUSD",1717072888035,6.023,167.56,167.45,95.96]
["bitfinex","SOLUSD",1717072889062,6.023,167.56,167.44,38.1697]
["bitfinex","SOLUSD",1717072889437,6.023,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717072889638,6.023,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717072890979,6.023,167.56,167.47,95.96]
["bitfinex","SOLUSD",1717072891357,6.023,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717072892077,6.023,167.56,167.51,60.0]
["bitfinex","SOLUSD",1717072892853,6.023,167.56,167.49,95.96]
["bitfinex","SOLUSD",1717072893078,0.8158164,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717072893767,0.8158164,167.57,167.49,95.96]
["bitfinex","SOLUSD",1717072894078,0.8158164,167.57,167.49,98.169]
["bitfinex","SOLUSD",1717072894276,0.8158164,167.57,167.49,95.96]
["bitfinex","SOLUSD",1717072894661,0.8158164,167.57,167.49,98.169]
["bitfinex","SOLUSD",1717072895155,0.8158164,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717072896064,0.8158164,167.57,167.45,388.7]
["bitfinex","SOLUSD",1717072896065,0.8158164,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717072896585,0.8158164,167.57,167.48,98.1691]
["bitfinex","SOLUSD",1717072897378,0.8158164,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717072898779,0.8158164,167.57,167.5,62.2089]
["bitfinex","SOLUSD",1717072899084,0.8158164,167.57,167.5,98.1689]
["bitfinex","SOLUSD",1717072899272,0.8158164,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717072899997,0.8158164,167.57,167.52,98.1686]
["bitfinex","SOLUSD",1717072900186,0.8158164,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717072900390,0.8158164,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717072900585,0.8158164,167.57,167.52,102.5101]
["bitfinex","SOLUSD",1717072901285,0.8158164,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717072902289,0.8158164,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717072904672,0.8158164,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717072905375,0.8158164,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717072905768,0.8158164,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717072905970,0.8158164,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717072907076,0.8158164,167.57,167.53,2.2084]
["bitfinex","SOLUSD",1717072907767,0.8158164,167.57,167.52,98.1686]
["bitfinex","SOLUSD",1717072907965,0.8158164,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717072908995,0.8158164,167.57,167.54,62.2083]
["bitfinex","SOLUSD",1717072910299,0.8158164,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717072910473,0.8158164,167.57,167.56,64.4163]
["bitfinex","SOLUSD",1717072910673,0.8158164,167.57,167.56,62.2081]
["bitfinex","SOLUSD",1717072910895,0.8158164,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717072912494,0.8158164,167.57,167.54,98.1683]
["bitfinex","SOLUSD",1717072912810,0.8158164,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717072913107,0.8158164,167.57,167.56,98.1681]
["bitfinex","SOLUSD",1717072913694,0.8158164,167.57,167.56,116.1781]
["bitfinex","SOLUSD",1717072913880,0.8158164,167.57,167.56,126.8574]
["bitfinex","SOLUSD",1717072914292,0.8158164,167.57,167.56,104.4311]
["bitfinex","SOLUSD",1717072914600,0.8158164,167.57,167.56,122.4411]
["bitfinex","SOLUSD",1717072915201,0.8158164,167.57,167.56,138.8789]
["bitfinex","SOLUSD",1717072915399,0.8158164,167.57,167.56,143.2952]
["bitfinex","SOLUSD",1717072915598,0.8158164,167.57,167.56,158.7522]
["bitfinex","SOLUSD",1717072916006,0.8158164,167.57,167.56,178.7522]
["bitfinex","SOLUSD",1717072916622,14.666,167.72,167.63,95.96]
["bitfinex","SOLUSD",1717072916779,14.666,167.72,167.63,98.1672]
["bitfinex","SOLUSD",1717072916980,14.666,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717072918202,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072918924,0.8158164,167.73,167.65,62.2069]
["bitfinex","SOLUSD",1717072919082,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072920281,0.8158164,167.73,167.63,62.2071]
["bitfinex","SOLUSD",1717072920488,0.8158164,167.73,167.63,95.96]
["bitfinex","SOLUSD",1717072920702,0.8158164,167.73,167.63,98.1672]
["bitfinex","SOLUSD",1717072920900,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072921283,0.8158164,167.73,167.63,98.1672]
["bitfinex","SOLUSD",1717072921611,0.8158164,167.73,167.65,62.2069]
["bitfinex","SOLUSD",1717072921804,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072922595,0.8158164,167.73,167.65,62.2069]
["bitfinex","SOLUSD",1717072923192,0.8158164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072924207,0.8158164,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717072924394,0.8158164,167.73,167.6,18.01]
["bitfinex","SOLUSD",1717072924395,0.8158164,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717072924712,0.8158164,167.73,167.6,35.96]
["bitfinex","SOLUSD",1717072924892,0.8158164,167.73,167.59,448.7]
["bitfinex","SOLUSD",1717072924893,15.4815,167.71,167.59,448.7]
["bitfinex","SOLUSD",1717072925305,15.4815,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717072925503,15.4815,167.71,167.56,35.96]
["bitfinex","SOLUSD",1717072925812,45.0,167.7,167.56,35.96]
["bitfinex","SOLUSD",1717072926207,6.4375,167.69,167.56,35.96]
["bitfinex","SOLUSD",1717072927190,6.4375,167.69,167.53,62.2085]
["bitfinex","SOLUSD",1717072927512,6.4375,167.69,167.55,62.2082]
["bitfinex","SOLUSD",1717072927822,6.4375,167.69,167.57,62.2079]
["bitfinex","SOLUSD",1717072928017,6.4375,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717072928193,6.4375,167.69,167.58,2.2078]
["bitfinex","SOLUSD",1717072928607,6.4375,167.69,167.59,98.1677]
["bitfinex","SOLUSD",1717072928794,6.4375,167.69,167.59,95.96]
["bitfinex","SOLUSD",1717072928995,6.4375,167.69,167.59,98.1677]
["bitfinex","SOLUSD",1717072929302,6.4375,167.69,167.59,95.96]
["bitfinex","SOLUSD",1717072929911,6.4375,167.69,167.59,98.1677]
["bitfinex","SOLUSD",1717072930119,6.4375,167.69,167.59,95.96]
["bitfinex","SOLUSD",1717072930298,6.4375,167.69,167.59,98.1677]
["bitfinex","SOLUSD",1717072930795,6.4375,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717072931003,6.4375,167.69,167.61,62.2074]
["bitfinex","SOLUSD",1717072931617,6.4375,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717072932113,7.0816164,167.73,167.63,62.2072]
["bitfinex","SOLUSD",1717072932318,7.0816164,167.73,167.63,98.1672]
["bitfinex","SOLUSD",1717072932491,7.0816164,167.73,167.64,2.2071]
["bitfinex","SOLUSD",1717072933200,7.0816164,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717072934918,7.0816164,167.73,167.65,95.96]
["bitfinex","SOLUSD",1717072935217,7.0816164,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717072935603,0.8158164,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717072936006,0.8158164,167.73,167.69,62.2064]
["bitfinex","SOLUSD",1717072936310,0.8158164,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717072936894,0.8158164,167.73,167.7,35.96]
["bitfinex","SOLUSD",1717072937419,0.8158164,167.73,167.7,98.1663]
["bitfinex","SOLUSD",1717072938004,0.8158164,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717072938410,0.8158164,167.73,167.72,62.206]
["bitfinex","SOLUSD",1717072939226,0.8158164,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717072939427,0.8158164,167.73,167.72,98.166]
["bitfinex","SOLUSD",1717072940225,0.8158164,167.73,167.72,95.96]
["bitfinex","SOLUSD",1717072940716,0.8158164,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717072941325,0.8158164,167.73,167.72,98.166]
["bitfinex","SOLUSD",1717072941932,0.8158164,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717072942129,0.8158164,167.73,167.7,62.2062]
["bitfinex","SOLUSD",1717072942334,0.8158164,167.73,167.69,38.1664]
["bitfinex","SOLUSD",1717072942511,0.8158164,167.73,167.68,448.7]
["bitfinex","SOLUSD",1717072943036,0.8158164,167.73,167.68,450.9064]
["bitfinex","SOLUSD",1717072943233,0.8158164,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717072943432,0.8158164,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717072943722,0.8158164,167.73,167.72,95.96]
["bitfinex","SOLUSD",1717072943901,0.8158164,167.73,167.72,98.166]
["bitfinex","SOLUSD",1717072944535,0.8158164,167.73,167.72,104.2475]
["bitfinex","SOLUSD",1717072944949,0.8158164,167.73,167.72,122.2575]
["bitfinex","SOLUSD",1717072945622,0.8158164,167.73,167.72,137.3519]
["bitfinex","SOLUSD",1717072947268,0.8158164,167.73,167.72,141.764]
["bitfinex","SOLUSD",1717072947431,0.8158164,167.73,167.72,530.464]
["bitfinex","SOLUSD",1717072948223,0.8158164,167.73,167.72,537.0821]
["bitfinex","SOLUSD",1717072948963,0.348522,167.78,167.76,60.0]
["bitfinex","SOLUSD",1717072949253,0.348522,167.78,167.76,122.4282]
["bitfinex","SOLUSD",1717072949451,0.348522,167.78,167.76,104.4182]
["bitfinex","SOLUSD",1717072949750,0.348522,167.78,167.76,102.2127]
["bitfinex","SOLUSD",1717072949952,0.348522,167.78,167.77,156.672]
["bitfinex","SOLUSD",1717072950255,1.0,167.87,167.82,60.0]
["bitfinex","SOLUSD",1717072950431,1.0,167.87,167.82,98.1646]
["bitfinex","SOLUSD",1717072950622,1.0,167.87,167.83,2.2046]
["bitfinex","SOLUSD",1717072950827,1.0,167.87,167.82,98.1647]
["bitfinex","SOLUSD",1717072951054,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072951527,1.0,167.87,167.81,35.96]
["bitfinex","SOLUSD",1717072951726,1.0,167.87,167.81,38.1648]
["bitfinex","SOLUSD",1717072951927,1.0,167.87,167.8,60.0]
["bitfinex","SOLUSD",1717072952134,1.0,167.87,167.77,388.7]
["bitfinex","SOLUSD",1717072952135,1.0,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717072952365,1.0,167.87,167.8,60.0]
["bitfinex","SOLUSD",1717072952539,1.0,167.87,167.8,95.96]
["bitfinex","SOLUSD",1717072952740,1.0,167.87,167.82,60.0]
["bitfinex","SOLUSD",1717072953555,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072954468,1.0,167.87,167.82,98.1647]
["bitfinex","SOLUSD",1717072954670,1.0,167.87,167.84,60.0]
["bitfinex","SOLUSD",1717072955041,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072955576,1.0,167.87,167.84,60.0]
["bitfinex","SOLUSD",1717072955741,1.0,167.87,167.82,98.1647]
["bitfinex","SOLUSD",1717072955944,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072956349,1.0,167.87,167.84,60.0]
["bitfinex","SOLUSD",1717072956570,1.0,167.87,167.82,98.1646]
["bitfinex","SOLUSD",1717072956856,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072957062,1.0,167.87,167.82,98.1647]
["bitfinex","SOLUSD",1717072957278,1.0,167.87,167.84,98.1644]
["bitfinex","SOLUSD",1717072957473,1.0,167.87,167.86,113.97]
["bitfinex","SOLUSD",1717072957773,1.0,167.87,167.86,116.1742]
["bitfinex","SOLUSD",1717072957948,1.0,167.87,167.86,95.96]
["bitfinex","SOLUSD",1717072958144,1.0,167.87,167.84,104.6536]
["bitfinex","SOLUSD",1717072958343,1.0,167.87,167.86,60.0]
["bitfinex","SOLUSD",1717072958567,1.0,167.87,167.86,95.96]
["bitfinex","SOLUSD",1717072958758,1.0,167.87,167.86,60.0]
["bitfinex","SOLUSD",1717072958965,1.0,167.87,167.84,62.2044]
["bitfinex","SOLUSD",1717072959171,1.0,167.87,167.83,35.96]
["bitfinex","SOLUSD",1717072959460,1.0,167.87,167.82,60.0]
["bitfinex","SOLUSD",1717072959672,1.0,167.87,167.81,388.7]
["bitfinex","SOLUSD",1717072961456,1.0,167.87,167.79,38.1651]
["bitfinex","SOLUSD",1717072961973,1.0,167.87,167.79,35.96]
["bitfinex","SOLUSD",1717072962161,1.0,167.87,167.78,62.2052]
["bitfinex","SOLUSD",1717072962369,1.0,167.87,167.78,98.1652]
["bitfinex","SOLUSD",1717072963976,1.0,167.87,167.8,60.0]
["bitfinex","SOLUSD",1717072966174,1.0,167.87,167.75,11.0281]
["bitfinex","SOLUSD",1717072966175,1.0,167.87,167.77,95.96]
["bitfinex","SOLUSD",1717072966886,1.0,167.87,167.77,60.0]
["bitfinex","SOLUSD",1717072967179,1.0,167.87,167.77,95.96]
["bitfinex","SOLUSD",1717072967476,1.0,167.87,167.82,60.0]
["bitfinex","SOLUSD",1717072968777,1.0,167.87,167.84,60.0]
["bitfinex","SOLUSD",1717072968988,1.0,167.87,167.82,95.96]
["bitfinex","SOLUSD",1717072969164,1.0,167.87,167.84,95.96]
["bitfinex","SOLUSD",1717072972357,6.5556,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717072972584,6.5556,167.86,167.67,36.32471674]
["bitfinex","SOLUSD",1717072972585,22.0371,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717072974865,22.0371,167.85,167.76,60.0]
["bitfinex","SOLUSD",1717072975789,22.0371,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717072976164,22.0371,167.85,167.77,60.0]
["bitfinex","SOLUSD",1717072976766,6.5556,167.85,167.77,60.0]
["bitfinex","SOLUSD",1717072977983,6.5556,167.85,167.79,60.0]
["bitfinex","SOLUSD",1717072978166,6.5556,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717072978367,6.5556,167.85,167.76,60.0]
["bitfinex","SOLUSD",1717072979899,6.5556,167.85,167.7,60.0]
["bitfinex","SOLUSD",1717072979900,15.4815,167.84,167.7,60.0]
["bitfinex","SOLUSD",1717072980090,6.4247,167.79,167.61,60.0]
["bitfinex","SOLUSD",1717072980474,6.4247,167.79,167.64,60.0]
["bitfinex","SOLUSD",1717072981091,6.4247,167.79,167.62,95.96]
["bitfinex","SOLUSD",1717072981481,18.01,167.78,167.62,95.96]
["bitfinex","SOLUSD",1717072981784,18.01,167.78,167.62,60.0]
["bitfinex","SOLUSD",1717072981785,1.76483466,167.77,167.62,60.0]
["bitfinex","SOLUSD",1717072982097,18.01,167.78,167.64,60.0]
["bitfinex","SOLUSD",1717072982277,18.01,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717072982700,6.4247,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717072983405,6.4247,167.79,167.72,60.0]
["bitfinex","SOLUSD",1717072983708,6.4247,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717072983992,6.4247,167.79,167.68,35.96]
["bitfinex","SOLUSD",1717072983993,6.4247,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717072984194,6.4247,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717072984393,6.4247,167.79,167.68,95.96]
["bitfinex","SOLUSD",1717072984804,6.4247,167.79,167.62,20.8851]
["bitfinex","SOLUSD",1717072984805,6.4247,167.79,167.64,60.0]
["bitfinex","SOLUSD",1717072985597,6.4247,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717072986369,6.4247,167.79,167.68,95.96]
["bitfinex","SOLUSD",1717072986593,6.4247,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717072987000,6.4247,167.79,167.72,60.0]
["bitfinex","SOLUSD",1717072987381,6.4247,167.79,167.68,56.1765]
["bitfinex","SOLUSD",1717072987382,6.4247,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717072988500,6.4247,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717072988703,6.4247,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717072989493,6.4247,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717072989696,6.4247,167.79,167.71,60.0]
["bitfinex","SOLUSD",1717072990887,6.4247,167.79,167.63,6.6215]
["bitfinex","SOLUSD",1717072990888,15.4815,167.78,167.63,60.0]
["bitfinex","SOLUSD",1717072991179,15.4815,167.78,167.62,60.0]
["bitfinex","SOLUSD",1717072991380,45.0,167.77,167.62,60.0]
["bitfinex","SOLUSD",1717072991598,6.3609,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717072992516,45.0,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717072993780,1.76483466,167.74,167.59,35.96]
["bitfinex","SOLUSD",1717072993983,1.76483466,167.74,167.56,38.1681]
["bitfinex","SOLUSD",1717072994195,1.76483466,167.74,167.57,98.1679]
["bitfinex","SOLUSD",1717072994395,45.0,167.75,167.57,98.1679]
["bitfinex","SOLUSD",1717072994586,1.76483466,167.74,167.57,95.96]
["bitfinex","SOLUSD",1717072995111,6.2461,167.72,167.57,95.96]
["bitfinex","SOLUSD",1717072995315,45.0,167.71,167.57,95.96]
["bitfinex","SOLUSD",1717072995605,45.0,167.71,167.53,35.96]
["bitfinex","SOLUSD",1717072995797,1.76483466,167.7,167.53,35.96]
["bitfinex","SOLUSD",1717072996186,1.76483466,167.7,167.54,60.0]
["bitfinex","SOLUSD",1717072996388,45.0,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717072996708,6.0619,167.7,167.61,62.2074]
["bitfinex","SOLUSD",1717072996885,6.0619,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717072997619,6.0619,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717072997984,6.419,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717072998210,6.419,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717072998511,6.419,167.75,167.62,95.96]
["bitfinex","SOLUSD",1717072998811,6.419,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717072999020,6.419,167.75,167.6,448.7]
["bitfinex","SOLUSD",1717072999190,6.419,167.75,167.6,60.0]
["bitfinex","SOLUSD",1717072999516,1.76483466,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717072999696,46.76483466,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717073000012,45.0,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717073000518,34.99274232,167.73,167.58,60.0]
["bitfinex","SOLUSD",1717073000696,45.0,167.72,167.58,60.0]
["bitfinex","SOLUSD",1717073001219,45.0,167.72,167.57,60.0]
["bitfinex","SOLUSD",1717073001390,51.10618994,167.72,167.57,60.0]
["bitfinex","SOLUSD",1717073001813,23.61923466,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717073001998,45.0,167.7,167.53,60.0]
["bitfinex","SOLUSD",1717073002194,1.76483466,167.69,167.51,98.1687]
["bitfinex","SOLUSD",1717073002514,45.0,167.7,167.54,98.1684]
["bitfinex","SOLUSD",1717073002890,45.0,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717073003100,21.8544,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717073003291,21.8544,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717073004102,21.8544,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717073007101,6.3464,167.75,167.65,95.96]
["bitfinex","SOLUSD",1717073007326,6.3464,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717073007826,6.3464,167.75,167.65,95.96]
["bitfinex","SOLUSD",1717073008598,6.3464,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717073009199,6.3464,167.75,167.65,95.96]
["bitfinex","SOLUSD",1717073009742,15.4815,167.78,167.65,95.96]
["bitfinex","SOLUSD",1717073009917,6.6137,167.86,167.76,60.0]
["bitfinex","SOLUSD",1717073010108,6.6137,167.86,167.74,60.0]
["bitfinex","SOLUSD",1717073010818,6.6137,167.86,167.77,60.0]
["bitfinex","SOLUSD",1717073011594,6.6137,167.86,167.79,60.0]
["bitfinex","SOLUSD",1717073011799,6.6137,167.86,167.77,60.0]
["bitfinex","SOLUSD",1717073012009,6.6137,167.86,167.79,30.0]
["bitfinex","SOLUSD",1717073012805,6.6137,167.86,167.79,90.0]
["bitfinex","SOLUSD",1717073014218,6.2096,167.89,167.79,125.96]
["bitfinex","SOLUSD",1717073014429,6.2096,167.89,167.81,60.0]
["bitfinex","SOLUSD",1717073014722,6.2096,167.89,167.81,90.0]
["bitfinex","SOLUSD",1717073015325,0.8158164,167.9,167.85,60.0]
["bitfinex","SOLUSD",1717073015504,0.8158164,167.9,167.85,125.96]
["bitfinex","SOLUSD",1717073015922,0.8158164,167.9,167.86,0.52316386]
["bitfinex","SOLUSD",1717073016117,0.8158164,167.9,167.85,30.0]
["bitfinex","SOLUSD",1717073016741,0.8158164,167.9,167.86,30.0]
["bitfinex","SOLUSD",1717073017801,0.8158164,167.9,167.86,86.1742]
["bitfinex","SOLUSD",1717073018236,0.8158164,167.9,167.86,68.1642]
["bitfinex","SOLUSD",1717073018410,0.8158164,167.9,167.86,65.96]
["bitfinex","SOLUSD",1717073019114,0.8158164,167.9,167.86,86.1742]
["bitfinex","SOLUSD",1717073019722,0.8158164,167.9,167.86,125.96]
["bitfinex","SOLUSD",1717073020451,0.8158164,167.9,167.86,128.1642]
["bitfinex","SOLUSD",1717073020747,0.8158164,167.9,167.86,143.97]
["bitfinex","SOLUSD",1717073020917,0.8158164,167.9,167.86,146.1742]
["bitfinex","SOLUSD",1717073021610,0.8158164,167.9,167.86,152.3259]
["bitfinex","SOLUSD",1717073022137,0.8158164,167.9,167.86,168.692]
["bitfinex","SOLUSD",1717073022347,0.8158164,167.9,167.86,138.1447]
["bitfinex","SOLUSD",1717073023531,0.8158164,167.9,167.86,98.1642]
["bitfinex","SOLUSD",1717073023938,0.8158164,167.9,167.86,95.96]
["bitfinex","SOLUSD",1717073024142,0.8158164,167.9,167.86,140.5474]
["bitfinex","SOLUSD",1717073024326,0.8158164,167.9,167.86,160.5474]
["bitfinex","SOLUSD",1717073024534,0.8158164,167.9,167.86,171.9448]
["bitfinex","SOLUSD",1717073025235,0.8158164,167.9,167.86,163.128]
["bitfinex","SOLUSD",1717073025444,0.8158164,167.9,167.86,116.1742]
["bitfinex","SOLUSD",1717073025614,0.8158164,167.9,167.86,122.5162]
["bitfinex","SOLUSD",1717073025820,0.8158164,167.9,167.86,147.8874]
["bitfinex","SOLUSD",1717073026045,0.8158164,167.9,167.86,178.9084]
["bitfinex","SOLUSD",1717073026444,0.8158164,167.9,167.86,172.2958]
["bitfinex","SOLUSD",1717073026646,0.8158164,167.9,167.86,112.2958]
["bitfinex","SOLUSD",1717073026837,0.8158164,167.9,167.86,163.479]
["bitfinex","SOLUSD",1717073027041,0.8158164,167.9,167.86,178.9084]
["bitfinex","SOLUSD",1717073027241,0.8158164,167.9,167.89,126.775]
["bitfinex","SOLUSD",1717073027426,0.8158164,167.9,167.89,155.2713]
["bitfinex","SOLUSD",1717073027744,0.8158164,167.9,167.89,161.8827]
["bitfinex","SOLUSD",1717073028122,0.8158164,167.9,167.89,157.4751]
["bitfinex","SOLUSD",1717073029153,0.8158164,167.9,167.89,168.4941]
["bitfinex","SOLUSD",1717073029330,0.8158164,167.9,167.89,177.3093]
["bitfinex","SOLUSD",1717073029532,0.8158164,167.9,167.89,161.8827]
["bitfinex","SOLUSD",1717073029927,0.8158164,167.9,167.89,157.4751]
["bitfinex","SOLUSD",1717073030128,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073030737,0.8158164,167.9,167.89,122.8141]
["bitfinex","SOLUSD",1717073031554,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073032440,0.8158164,167.9,167.89,122.2956]
["bitfinex","SOLUSD",1717073032641,0.8158164,167.9,167.89,138.1402]
["bitfinex","SOLUSD",1717073032844,0.8158164,167.9,167.89,158.1402]
["bitfinex","SOLUSD",1717073033048,0.8158164,167.9,167.89,162.5478]
["bitfinex","SOLUSD",1717073033929,0.8158164,167.9,167.89,142.5478]
["bitfinex","SOLUSD",1717073034330,0.8158164,167.9,167.89,169.1592]
["bitfinex","SOLUSD",1717073034529,0.8158164,167.9,167.89,177.9744]
["bitfinex","SOLUSD",1717073034929,0.8158164,167.9,167.89,171.363]
["bitfinex","SOLUSD",1717073035144,0.8158164,167.9,167.89,138.1402]
["bitfinex","SOLUSD",1717073035336,0.8158164,167.9,167.89,122.2956]
["bitfinex","SOLUSD",1717073036454,0.8158164,167.9,167.89,126.7032]
["bitfinex","SOLUSD",1717073036655,0.8158164,167.9,167.89,120.5814]
["bitfinex","SOLUSD",1717073037343,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073039351,0.8158164,167.9,167.89,113.97]
["bitfinex","SOLUSD",1717073039561,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073043243,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073043445,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073044055,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073044359,6.9604164,167.9,167.85,60.0]
["bitfinex","SOLUSD",1717073045064,6.0273,167.89,167.85,60.0]
["bitfinex","SOLUSD",1717073045444,6.0273,167.89,167.83,38.1646]
["bitfinex","SOLUSD",1717073045445,6.0273,167.89,167.87,60.0]
["bitfinex","SOLUSD",1717073045645,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073045981,0.8158164,167.9,167.89,98.1638]
["bitfinex","SOLUSD",1717073046148,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073046462,0.8158164,167.9,167.89,120.5814]
["bitfinex","SOLUSD",1717073046675,0.8158164,167.9,167.89,126.8832]
["bitfinex","SOLUSD",1717073046975,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073047663,0.8158164,167.9,167.89,120.5814]
["bitfinex","SOLUSD",1717073048042,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073048251,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073048453,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073049274,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073049845,0.8158164,167.9,167.77,35.96]
["bitfinex","SOLUSD",1717073049846,3.3696164,167.9,167.77,35.96]
["bitfinex","SOLUSD",1717073050149,3.3696164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073050351,3.3696164,167.9,167.81,95.96]
["bitfinex","SOLUSD",1717073052071,3.3696164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073052373,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073053182,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073053396,0.8158164,167.9,167.87,95.96]
["bitfinex","SOLUSD",1717073053678,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073053974,0.8158164,167.9,167.87,95.96]
["bitfinex","SOLUSD",1717073054474,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073055068,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073055464,0.8158164,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717073056478,0.8158164,167.9,167.88,95.96]
["bitfinex","SOLUSD",1717073056782,0.8158164,167.9,167.88,113.97]
["bitfinex","SOLUSD",1717073057591,0.8158164,167.9,167.88,116.1739]
["bitfinex","SOLUSD",1717073057784,0.8158164,167.9,167.88,113.97]
["bitfinex","SOLUSD",1717073058369,0.8158164,167.9,167.89,97.9636]
["bitfinex","SOLUSD",1717073058571,0.8158164,167.9,167.89,91.3522]
["bitfinex","SOLUSD",1717073058778,0.8158164,167.9,167.89,78.1294]
["bitfinex","SOLUSD",1717073059177,0.8158164,167.9,167.89,62.8217]
["bitfinex","SOLUSD",1717073059384,0.8158164,167.9,167.89,56.1738]
["bitfinex","SOLUSD",1717073059592,0.8158164,167.9,167.89,53.97]
["bitfinex","SOLUSD",1717073059783,0.8158164,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717073060292,0.8158164,167.9,167.87,448.7]
["bitfinex","SOLUSD",1717073061822,0.8158164,167.9,167.74,45.26236196]
["bitfinex","SOLUSD",1717073062096,1.76483466,167.89,167.7,60.0]
["bitfinex","SOLUSD",1717073062275,2.58065106,167.9,167.72,60.0]
["bitfinex","SOLUSD",1717073062471,45.8158164,167.9,167.74,60.0]
["bitfinex","SOLUSD",1717073062670,0.8158164,167.9,167.77,95.96]
["bitfinex","SOLUSD",1717073063873,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073065480,0.8158164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073065681,0.8158164,167.9,167.79,95.96]
["bitfinex","SOLUSD",1717073066079,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073066706,0.8158164,167.9,167.83,35.96]
["bitfinex","SOLUSD",1717073067003,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073067194,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073070608,0.8158164,167.9,167.86,95.96]
["bitfinex","SOLUSD",1717073071107,0.8158164,167.9,167.86,35.96]
["bitfinex","SOLUSD",1717073071494,0.8158164,167.9,167.84,78.01]
["bitfinex","SOLUSD",1717073071495,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073071809,0.8158164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073072029,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073072609,0.8158164,167.9,167.82,62.2047]
["bitfinex","SOLUSD",1717073072806,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073073316,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073074088,0.8158164,167.9,167.84,95.96]
["bitfinex","SOLUSD",1717073074511,0.8158164,167.9,167.82,60.0]
["bitfinex","SOLUSD",1717073074714,0.8158164,167.9,167.8,35.96]
["bitfinex","SOLUSD",1717073075495,0.8158164,167.9,167.84,95.96]
["bitfinex","SOLUSD",1717073075696,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073076722,0.8158164,167.9,167.84,56.1744]
["bitfinex","SOLUSD",1717073076723,0.8158164,167.9,167.82,2.2047]
["bitfinex","SOLUSD",1717073077016,0.8158164,167.9,167.79,388.7]
["bitfinex","SOLUSD",1717073077017,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073077720,0.8158164,167.9,167.84,53.97]
["bitfinex","SOLUSD",1717073077915,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073079621,0.8158164,167.9,167.82,95.96]
["bitfinex","SOLUSD",1717073079837,0.8158164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073080708,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073081131,0.8158164,167.9,167.74,409.3768]
["bitfinex","SOLUSD",1717073081132,0.8158164,167.9,167.74,388.7]
["bitfinex","SOLUSD",1717073081309,0.8158164,167.9,167.73,60.0]
["bitfinex","SOLUSD",1717073081631,0.8158164,167.9,167.73,62.2059]
["bitfinex","SOLUSD",1717073082044,0.8158164,167.9,167.72,113.97]
["bitfinex","SOLUSD",1717073082408,0.8158164,167.9,167.72,56.176]
["bitfinex","SOLUSD",1717073083129,0.8158164,167.9,167.74,62.2057]
["bitfinex","SOLUSD",1717073083446,0.8158164,167.9,167.74,113.97]
["bitfinex","SOLUSD",1717073083634,0.8158164,167.9,167.74,95.96]
["bitfinex","SOLUSD",1717073087046,0.8158164,167.9,167.73,35.96]
["bitfinex","SOLUSD",1717073087216,1.76483466,167.89,167.66,35.96]
["bitfinex","SOLUSD",1717073087419,1.76483466,167.89,167.68,60.0]
["bitfinex","SOLUSD",1717073087420,64.77483466,167.89,167.68,60.0]
["bitfinex","SOLUSD",1717073087725,35.21375018,167.88,167.66,35.96]
["bitfinex","SOLUSD",1717073088051,46.76483466,167.87,167.66,38.1668]
["bitfinex","SOLUSD",1717073088246,64.77483466,167.87,167.66,35.96]
["bitfinex","SOLUSD",1717073088415,46.76483466,167.87,167.66,38.1668]
["bitfinex","SOLUSD",1717073088917,46.76483466,167.87,167.66,98.1668]
["bitfinex","SOLUSD",1717073089129,46.76483466,167.87,167.68,62.2065]
["bitfinex","SOLUSD",1717073089317,1.76483466,167.87,167.68,62.2065]
["bitfinex","SOLUSD",1717073089836,1.76483466,167.87,167.68,60.0]
["bitfinex","SOLUSD",1717073090044,45.0,167.88,167.71,60.0]
["bitfinex","SOLUSD",1717073090417,6.12296167,167.87,167.71,62.2061]
["bitfinex","SOLUSD",1717073090617,45.0,167.86,167.71,62.2061]
["bitfinex","SOLUSD",1717073091028,6.12296167,167.87,167.71,95.96]
["bitfinex","SOLUSD",1717073091931,1.76483466,167.86,167.69,62.2063]
["bitfinex","SOLUSD",1717073092231,1.76483466,167.86,167.7,35.96]
["bitfinex","SOLUSD",1717073092821,6.12296167,167.87,167.7,35.96]
["bitfinex","SOLUSD",1717073093020,45.0,167.86,167.7,35.96]
["bitfinex","SOLUSD",1717073093827,1.76483466,167.85,167.69,2.2063]
["bitfinex","SOLUSD",1717073094026,1.76483466,167.85,167.68,2.2065]
["bitfinex","SOLUSD",1717073094421,36.75757698,167.85,167.68,2.2065]
["bitfinex","SOLUSD",1717073094635,45.0,167.84,167.68,2.2065]
["bitfinex","SOLUSD",1717073097444,34.99274232,167.85,167.71,60.0]
["bitfinex","SOLUSD",1717073100251,34.99274232,167.85,167.7,38.1662]
["bitfinex","SOLUSD",1717073100450,34.99274232,167.85,167.69,38.1663]
["bitfinex","SOLUSD",1717073100451,45.0,167.84,167.69,38.1663]
["bitfinex","SOLUSD",1717073100626,45.0,167.84,167.7,2.2062]
["bitfinex","SOLUSD",1717073101021,34.99274232,167.85,167.72,60.0]
["bitfinex","SOLUSD",1717073101236,34.99274232,167.85,167.72,62.2059]
["bitfinex","SOLUSD",1717073101438,34.99274232,167.85,167.7,62.2062]
["bitfinex","SOLUSD",1717073101628,34.99274232,167.85,167.66,6.6202]
["bitfinex","SOLUSD",1717073101629,46.76483466,167.84,167.65,35.96]
["bitfinex","SOLUSD",1717073101829,46.76483466,167.84,167.65,2.2069]
["bitfinex","SOLUSD",1717073102038,18.01,167.83,167.63,390.9071]
["bitfinex","SOLUSD",1717073102229,46.76483466,167.84,167.64,60.0]
["bitfinex","SOLUSD",1717073102230,46.76483466,167.82,167.64,60.0]
["bitfinex","SOLUSD",1717073102424,45.0,167.84,167.67,60.0]
["bitfinex","SOLUSD",1717073102629,45.0,167.84,167.61,4.4149]
["bitfinex","SOLUSD",1717073102630,1.76483466,167.83,167.65,95.96]
["bitfinex","SOLUSD",1717073102826,1.76483466,167.83,167.69,60.0]
["bitfinex","SOLUSD",1717073103038,45.0,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073103353,6.20652701,167.86,167.71,60.0]
["bitfinex","SOLUSD",1717073103554,41.19926933,167.86,167.75,60.0]
["bitfinex","SOLUSD",1717073103850,41.19926933,167.86,167.72,60.0]
["bitfinex","SOLUSD",1717073104062,41.19926933,167.86,167.72,95.96]
["bitfinex","SOLUSD",1717073104357,41.19926933,167.86,167.75,60.0]
["bitfinex","SOLUSD",1717073104528,6.20652701,167.86,167.77,60.0]
["bitfinex","SOLUSD",1717073104735,6.20652701,167.86,167.75,95.96]
["bitfinex","SOLUSD",1717073104935,0.08221609,167.86,167.7,95.96]
["bitfinex","SOLUSD",1717073105228,0.08221609,167.86,167.67,388.7]
["bitfinex","SOLUSD",1717073105434,1.84705075,167.86,167.7,60.0]
["bitfinex","SOLUSD",1717073105637,0.08221609,167.86,167.68,62.2065]
["bitfinex","SOLUSD",1717073105931,0.08221609,167.86,167.65,95.96]
["bitfinex","SOLUSD",1717073105932,1.76483466,167.85,167.65,95.96]
["bitfinex","SOLUSD",1717073106251,1.76483466,167.85,167.65,98.1669]
["bitfinex","SOLUSD",1717073106458,1.76483466,167.85,167.65,38.1669]
["bitfinex","SOLUSD",1717073106650,1.76483466,167.85,167.65,98.1669]
["bitfinex","SOLUSD",1717073106851,1.76483466,167.85,167.66,2.2068]
["bitfinex","SOLUSD",1717073108068,19.77483466,167.85,167.65,2.2069]
["bitfinex","SOLUSD",1717073108367,45.0,167.84,167.64,60.0]
["bitfinex","SOLUSD",1717073108554,1.76483466,167.83,167.65,2.2069]
["bitfinex","SOLUSD",1717073108856,45.0,167.84,167.65,2.2069]
["bitfinex","SOLUSD",1717073108857,1.76483466,167.82,167.65,2.2069]
["bitfinex","SOLUSD",1717073109243,1.76483466,167.82,167.66,2.2068]
["bitfinex","SOLUSD",1717073109562,34.99274232,167.84,167.69,62.2063]
["bitfinex","SOLUSD",1717073109759,34.99274232,167.84,167.68,2.2065]
["bitfinex","SOLUSD",1717073110071,34.99274232,167.84,167.67,95.96]
["bitfinex","SOLUSD",1717073110253,34.99274232,167.84,167.68,2.2065]
["bitfinex","SOLUSD",1717073110438,1.76483466,167.83,167.65,60.0]
["bitfinex","SOLUSD",1717073110757,34.99274232,167.84,167.67,2.2066]
["bitfinex","SOLUSD",1717073111062,45.0,167.83,167.68,60.0]
["bitfinex","SOLUSD",1717073111356,45.0,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717073112062,45.0,167.83,167.69,60.0]
["bitfinex","SOLUSD",1717073112258,34.99274232,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073112467,45.0,167.83,167.67,2.2066]
["bitfinex","SOLUSD",1717073112841,58.88831732,167.84,167.71,60.0]
["bitfinex","SOLUSD",1717073113044,34.99274232,167.84,167.71,60.0]
["bitfinex","SOLUSD",1717073113245,34.99274232,167.84,167.69,62.2064]
["bitfinex","SOLUSD",1717073113550,34.99274232,167.84,167.68,2.2065]
["bitfinex","SOLUSD",1717073113861,45.0,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717073114056,34.99274232,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073114240,34.99274232,167.84,167.68,2.2065]
["bitfinex","SOLUSD",1717073114446,34.99274232,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073114641,34.99274232,167.84,167.69,62.2064]
["bitfinex","SOLUSD",1717073115258,23.893213,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717073115469,0.08221609,167.86,167.76,60.0]
["bitfinex","SOLUSD",1717073115765,0.08221609,167.86,167.77,60.0]
["bitfinex","SOLUSD",1717073116337,0.08221609,167.86,167.78,0.41141318]
["bitfinex","SOLUSD",1717073118261,0.08221609,167.86,167.79,60.0]
["bitfinex","SOLUSD",1717073118453,0.08221609,167.86,167.8,0.41136414]
["bitfinex","SOLUSD",1717073118865,0.08221609,167.86,167.81,60.0]
["bitfinex","SOLUSD",1717073119051,0.08221609,167.86,167.82,0.41131511]
["bitfinex","SOLUSD",1717073119239,0.08221609,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717073119562,0.08221609,167.86,167.81,60.0]
["bitfinex","SOLUSD",1717073119748,0.08221609,167.86,167.77,53.97]
["bitfinex","SOLUSD",1717073119953,0.08221609,167.86,167.78,2.2051]
["bitfinex","SOLUSD",1717073120149,0.08221609,167.86,167.78,2.14491]
["bitfinex","SOLUSD",1717073120351,0.08221609,167.86,167.81,60.0]
["bitfinex","SOLUSD",1717073120549,0.08221609,167.86,167.79,35.96]
["bitfinex","SOLUSD",1717073120750,0.08221609,167.86,167.79,95.96]
["bitfinex","SOLUSD",1717073121053,2.2046,167.83,167.79,95.96]
["bitfinex","SOLUSD",1717073121371,2.2047,167.82,167.77,98.1653]
["bitfinex","SOLUSD",1717073121568,2.2048,167.81,167.77,95.96]
["bitfinex","SOLUSD",1717073121747,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717073121947,0.08221609,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717073122174,0.08221609,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717073122465,2.2043,167.85,167.82,95.96]
["bitfinex","SOLUSD",1717073122666,2.2045,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717073122965,2.2045,167.84,167.79,60.0]
["bitfinex","SOLUSD",1717073123179,2.2046,167.83,167.79,60.0]
["bitfinex","SOLUSD",1717073123380,0.08221609,167.86,167.79,60.0]
["bitfinex","SOLUSD",1717073123551,2.2044,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717073123878,0.08221609,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717073124083,0.08221609,167.86,167.82,35.96]
["bitfinex","SOLUSD",1717073124285,2.28641609,167.86,167.82,35.96]
["bitfinex","SOLUSD",1717073125376,2.2043,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717073125567,0.08221609,167.86,167.79,98.165]
["bitfinex","SOLUSD",1717073125568,2.2045,167.84,167.79,98.165]
["bitfinex","SOLUSD",1717073125882,0.08221609,167.86,167.77,60.0]
["bitfinex","SOLUSD",1717073126071,0.08221609,167.86,167.78,2.2051]
["bitfinex","SOLUSD",1717073126380,2.2048,167.81,167.77,60.0]
["bitfinex","SOLUSD",1717073126683,2.2049,167.81,167.77,60.0]
["bitfinex","SOLUSD",1717073126851,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073127051,2.2046,167.83,167.79,60.0]
["bitfinex","SOLUSD",1717073127574,2.2046,167.83,167.79,62.2051]
["bitfinex","SOLUSD",1717073127776,2.2045,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717073127951,0.8158164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073128350,0.8158164,167.9,167.79,98.165]
["bitfinex","SOLUSD",1717073128351,2.2045,167.84,167.79,98.165]
["bitfinex","SOLUSD",1717073128552,2.2046,167.83,167.79,98.165]
["bitfinex","SOLUSD",1717073128853,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717073129154,0.8158164,167.9,167.77,60.0]
["bitfinex","SOLUSD",1717073129354,2.2048,167.82,167.77,62.2053]
["bitfinex","SOLUSD",1717073129669,2.2048,167.82,167.77,78.01]
["bitfinex","SOLUSD",1717073129869,0.8158164,167.9,167.77,113.97]
["bitfinex","SOLUSD",1717073129870,2.2046,167.83,167.77,113.97]
["bitfinex","SOLUSD",1717073130054,2.2047,167.82,167.77,116.1753]
["bitfinex","SOLUSD",1717073130460,2.2048,167.81,167.77,56.1753]
["bitfinex","SOLUSD",1717073130759,2.2048,167.81,167.77,116.1753]
["bitfinex","SOLUSD",1717073131475,2.2047,167.82,167.77,116.1753]
["bitfinex","SOLUSD",1717073131679,0.8158164,167.9,167.77,98.1653]
["bitfinex","SOLUSD",1717073131882,2.205,167.8,167.77,95.96]
["bitfinex","SOLUSD",1717073132579,2.2049,167.81,167.77,95.96]
["bitfinex","SOLUSD",1717073132959,0.8158164,167.9,167.75,95.96]
["bitfinex","SOLUSD",1717073133160,2.205,167.8,167.75,98.1655]
["bitfinex","SOLUSD",1717073133382,2.2051,167.79,167.75,95.96]
["bitfinex","SOLUSD",1717073133777,2.2053,167.78,167.75,95.96]
["bitfinex","SOLUSD",1717073134082,2.2053,167.78,167.74,98.1657]
["bitfinex","SOLUSD",1717073134297,2.58065106,167.9,167.73,2.2058]
["bitfinex","SOLUSD",1717073134298,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717073134461,2.2054,167.77,167.72,98.1659]
["bitfinex","SOLUSD",1717073134658,2.2053,167.78,167.74,60.0]
["bitfinex","SOLUSD",1717073135192,2.2049,167.81,167.79,35.96]
["bitfinex","SOLUSD",1717073135409,2.2049,167.81,167.78,78.01]
["bitfinex","SOLUSD",1717073135410,2.2047,167.82,167.78,62.2051]
["bitfinex","SOLUSD",1717073135561,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073136574,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073136778,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073136969,0.8158164,167.9,167.78,56.1752]
["bitfinex","SOLUSD",1717073136970,2.2048,167.82,167.78,35.96]
["bitfinex","SOLUSD",1717073137171,2.2048,167.82,167.78,98.1652]
["bitfinex","SOLUSD",1717073137688,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073137983,2.2047,167.82,167.78,98.1652]
["bitfinex","SOLUSD",1717073138682,2.2045,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717073139188,2.2042,167.86,167.83,53.97]
["bitfinex","SOLUSD",1717073139401,3.0195164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073139589,3.0195164,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717073139590,0.8158164,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717073139759,3.0195164,167.9,167.89,0.40349932]
["bitfinex","SOLUSD",1717073139958,3.0195164,167.9,167.86,95.96]
["bitfinex","SOLUSD",1717073140163,3.0195164,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717073141493,3.0195164,167.9,167.86,95.96]
["bitfinex","SOLUSD",1717073142088,2.2038,167.89,167.86,60.0]
["bitfinex","SOLUSD",1717073142385,3.0194164,167.9,167.85,2.2043]
["bitfinex","SOLUSD",1717073142590,3.0194164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073143285,2.2038,167.89,167.86,60.0]
["bitfinex","SOLUSD",1717073144061,0.8158164,167.9,167.89,62.2038]
["bitfinex","SOLUSD",1717073144566,0.8158164,167.9,167.89,98.1638]
["bitfinex","SOLUSD",1717073145278,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073145494,0.8158164,167.9,167.89,98.1638]
["bitfinex","SOLUSD",1717073146287,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073146593,0.8158164,167.9,167.89,122.3164]
["bitfinex","SOLUSD",1717073147696,0.8158164,167.9,167.89,138.3096]
["bitfinex","SOLUSD",1717073149169,0.8158164,167.9,167.89,142.7172]
["bitfinex","SOLUSD",1717073151385,0.8158164,167.9,167.89,162.7172]
["bitfinex","SOLUSD",1717073151782,0.8158164,167.9,167.89,169.3286]
["bitfinex","SOLUSD",1717073152592,0.8158164,167.9,167.82,75.42475025]
["bitfinex","SOLUSD",1717073152593,0.8158164,167.9,167.82,15.4327]
["bitfinex","SOLUSD",1717073152792,0.8158164,167.9,167.8,65.966]
["bitfinex","SOLUSD",1717073152793,2.2047,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073152967,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073153700,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073153881,2.2048,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073154490,2.2046,167.83,167.78,60.0]
["bitfinex","SOLUSD",1717073154795,0.8158164,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073155106,0.8158164,167.9,167.74,95.96]
["bitfinex","SOLUSD",1717073155317,2.2048,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073155686,2.2045,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717073156694,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073156915,2.2047,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073157590,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073157791,0.8158164,167.9,167.82,60.0]
["bitfinex","SOLUSD",1717073157792,2.2045,167.84,167.82,60.0]
["bitfinex","SOLUSD",1717073158316,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073159211,2.2047,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073159515,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073160126,2.2045,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717073160497,2.2045,167.84,167.82,60.0]
["bitfinex","SOLUSD",1717073160820,3.2037034,167.9,167.78,56.1752]
["bitfinex","SOLUSD",1717073160821,3.2037034,167.9,167.79,95.96]
["bitfinex","SOLUSD",1717073160995,3.2037034,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073161194,2.2048,167.81,167.79,60.0]
["bitfinex","SOLUSD",1717073161498,2.2047,167.82,167.79,60.0]
["bitfinex","SOLUSD",1717073161924,3.2037034,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073162112,2.2052,167.79,167.76,60.0]
["bitfinex","SOLUSD",1717073162294,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717073162624,2.2051,167.79,167.76,60.0]
["bitfinex","SOLUSD",1717073162920,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717073163212,2.2051,167.79,167.76,60.0]
["bitfinex","SOLUSD",1717073164291,3.2037034,167.9,167.76,95.96]
["bitfinex","SOLUSD",1717073164606,2.2048,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073164800,2.2048,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073164994,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073165214,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073165601,3.2037034,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073165901,2.2048,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073166501,3.2037034,167.9,167.67,60.0]
["bitfinex","SOLUSD",1717073166703,19.77483466,167.89,167.65,60.0]
["bitfinex","SOLUSD",1717073166904,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717073167112,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717073167514,18.97110136,167.86,167.69,60.0]
["bitfinex","SOLUSD",1717073167714,2.206,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717073168008,1.76483466,167.84,167.68,35.96]
["bitfinex","SOLUSD",1717073168411,1.76483466,167.84,167.67,60.0]
["bitfinex","SOLUSD",1717073168607,6.12874875,167.83,167.67,60.0]
["bitfinex","SOLUSD",1717073168813,46.76483466,167.82,167.65,95.96]
["bitfinex","SOLUSD",1717073169139,45.0,167.82,167.68,60.0]
["bitfinex","SOLUSD",1717073169601,45.0,167.82,167.66,95.96]
["bitfinex","SOLUSD",1717073170528,45.0,167.82,167.68,60.0]
["bitfinex","SOLUSD",1717073170831,6.12874875,167.83,167.69,60.0]
["bitfinex","SOLUSD",1717073172726,2.206,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717073173514,2.206,167.72,167.68,35.96]
["bitfinex","SOLUSD",1717073173725,2.206,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073174334,11.00982813,167.83,167.68,35.96]
["bitfinex","SOLUSD",1717073174335,2.2063,167.7,167.68,35.96]
["bitfinex","SOLUSD",1717073174626,11.00982813,167.83,167.64,424.66]
["bitfinex","SOLUSD",1717073174627,1.76483466,167.82,167.64,424.66]
["bitfinex","SOLUSD",1717073174932,2.2066,167.68,167.64,35.96]
["bitfinex","SOLUSD",1717073175130,1.76483466,167.79,167.64,35.96]
["bitfinex","SOLUSD",1717073175437,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717073175610,23.899802,167.8,167.64,35.96]
["bitfinex","SOLUSD",1717073175806,2.2065,167.68,167.66,60.0]
["bitfinex","SOLUSD",1717073176009,2.2065,167.69,167.66,60.0]
["bitfinex","SOLUSD",1717073176210,23.899802,167.8,167.7,60.0]
["bitfinex","SOLUSD",1717073176429,34.99274232,167.85,167.7,60.0]
["bitfinex","SOLUSD",1717073176930,2.206,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073177132,2.2058,167.74,167.7,60.0]
["bitfinex","SOLUSD",1717073177820,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073178040,2.206,167.72,167.68,113.97]
["bitfinex","SOLUSD",1717073178542,12.77466279,167.83,167.65,388.7]
["bitfinex","SOLUSD",1717073178842,2.2064,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717073179043,51.13156946,167.82,167.68,60.0]
["bitfinex","SOLUSD",1717073179338,2.2062,167.71,167.68,60.0]
["bitfinex","SOLUSD",1717073179629,51.13156946,167.82,167.68,60.0]
["bitfinex","SOLUSD",1717073179630,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717073180940,2.2062,167.71,167.68,60.0]
["bitfinex","SOLUSD",1717073181321,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717073181520,2.2062,167.71,167.68,60.0]
["bitfinex","SOLUSD",1717073181840,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717073182424,2.2062,167.71,167.7,60.0]
["bitfinex","SOLUSD",1717073182638,2.2061,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073182821,41.12431178,167.82,167.7,60.0]
["bitfinex","SOLUSD",1717073183732,41.12431178,167.82,167.68,60.0]
["bitfinex","SOLUSD",1717073184450,41.12431178,167.82,167.66,60.0]
["bitfinex","SOLUSD",1717073184746,45.0,167.81,167.64,95.96]
["bitfinex","SOLUSD",1717073184950,46.76483466,167.81,167.63,388.7]
["bitfinex","SOLUSD",1717073185248,46.76483466,167.81,167.67,62.2066]
["bitfinex","SOLUSD",1717073185249,45.0,167.81,167.67,62.2066]
["bitfinex","SOLUSD",1717073185426,41.12431178,167.82,167.67,60.0]
["bitfinex","SOLUSD",1717073185628,45.0,167.81,167.65,95.96]
["bitfinex","SOLUSD",1717073186151,41.12431178,167.82,167.65,95.96]
["bitfinex","SOLUSD",1717073186324,41.12431178,167.82,167.66,60.0]
["bitfinex","SOLUSD",1717073186528,41.12431178,167.82,167.66,95.96]
["bitfinex","SOLUSD",1717073187028,45.90453779,167.82,167.66,60.0]
["bitfinex","SOLUSD",1717073187236,1.76483466,167.81,167.64,98.167]
["bitfinex","SOLUSD",1717073187429,46.76483466,167.81,167.64,98.167]
["bitfinex","SOLUSD",1717073187935,46.76483466,167.81,167.64,95.96]
["bitfinex","SOLUSD",1717073188147,81.75757698,167.81,167.64,95.96]
["bitfinex","SOLUSD",1717073188356,2.2067,167.67,167.63,35.96]
["bitfinex","SOLUSD",1717073188540,81.75757698,167.81,167.62,60.0]
["bitfinex","SOLUSD",1717073188745,2.2069,167.66,167.61,80.2174]
["bitfinex","SOLUSD",1717073188929,81.75757698,167.81,167.61,60.0]
["bitfinex","SOLUSD",1717073189439,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717073190044,2.207,167.65,167.61,60.0]
["bitfinex","SOLUSD",1717073190759,6.13441917,167.8,167.64,95.96]
["bitfinex","SOLUSD",1717073191065,2.2067,167.67,167.64,95.96]
["bitfinex","SOLUSD",1717073191356,6.13441917,167.8,167.64,98.167]
["bitfinex","SOLUSD",1717073191357,2.2065,167.68,167.64,98.167]
["bitfinex","SOLUSD",1717073191565,7.89925383,167.8,167.64,98.167]
["bitfinex","SOLUSD",1717073191859,2.2066,167.68,167.64,95.96]
["bitfinex","SOLUSD",1717073192236,2.2064,167.69,167.66,60.0]
["bitfinex","SOLUSD",1717073192465,2.2063,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717073192886,2.2063,167.7,167.66,113.97]
["bitfinex","SOLUSD",1717073193255,2.2064,167.69,167.66,95.96]
["bitfinex","SOLUSD",1717073193991,2.2067,167.67,167.64,60.0]
["bitfinex","SOLUSD",1717073194165,1.76483466,167.79,167.63,35.96]
["bitfinex","SOLUSD",1717073194362,45.0,167.79,167.62,60.0]
["bitfinex","SOLUSD",1717073194557,2.207,167.65,167.6,62.2075]
["bitfinex","SOLUSD",1717073194787,2.2068,167.66,167.62,60.0]
["bitfinex","SOLUSD",1717073195169,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717073195373,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717073195675,45.0,167.79,167.65,60.0]
["bitfinex","SOLUSD",1717073195982,6.13441917,167.8,167.63,60.0]
["bitfinex","SOLUSD",1717073196283,34.99274232,167.79,167.63,60.0]
["bitfinex","SOLUSD",1717073196579,34.99274232,167.79,167.62,2.2072]
["bitfinex","SOLUSD",1717073196763,34.99274232,167.79,167.63,60.0]
["bitfinex","SOLUSD",1717073196958,34.99274232,167.79,167.61,53.97]
["bitfinex","SOLUSD",1717073196959,34.99274232,167.79,167.61,116.1774]
["bitfinex","SOLUSD",1717073197155,45.0,167.78,167.61,98.1674]
["bitfinex","SOLUSD",1717073197581,1.76483466,167.77,167.59,388.7]
["bitfinex","SOLUSD",1717073198382,1.76483466,167.77,167.58,2.2078]
["bitfinex","SOLUSD",1717073199279,1.76483466,167.77,167.57,60.0]
["bitfinex","SOLUSD",1717073199485,2.2075,167.61,167.57,95.96]
["bitfinex","SOLUSD",1717073199671,2.2075,167.61,167.57,98.168]
["bitfinex","SOLUSD",1717073200374,6.13156959,167.76,167.61,60.0]
["bitfinex","SOLUSD",1717073200572,6.13156959,167.76,167.63,60.0]
["bitfinex","SOLUSD",1717073200573,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717073200757,34.99274232,167.79,167.63,60.0]
["bitfinex","SOLUSD",1717073200758,2.2069,167.66,167.64,0.85705024]
["bitfinex","SOLUSD",1717073200962,2.2067,167.67,167.64,0.85705024]
["bitfinex","SOLUSD",1717073201162,1.76483466,167.78,167.61,98.1674]
["bitfinex","SOLUSD",1717073201391,41.12331061,167.79,167.64,60.0]
["bitfinex","SOLUSD",1717073201686,2.2068,167.67,167.64,60.0]
["bitfinex","SOLUSD",1717073201888,2.2068,167.67,167.62,116.1773]
["bitfinex","SOLUSD",1717073202261,2.2068,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717073202462,2.2067,167.67,167.65,60.0]
["bitfinex","SOLUSD",1717073202990,2.2066,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717073203881,6.13056829,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717073204069,34.99274232,167.81,167.68,60.0]
["bitfinex","SOLUSD",1717073204271,23.97563109,167.84,167.7,60.0]
["bitfinex","SOLUSD",1717073204272,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073205267,2.2059,167.73,167.68,38.1665]
["bitfinex","SOLUSD",1717073205268,6.12981906,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717073205469,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073206074,0.08221609,167.84,167.7,95.96]
["bitfinex","SOLUSD",1717073206391,2.2058,167.74,167.7,95.96]
["bitfinex","SOLUSD",1717073206888,0.08221609,167.84,167.7,98.1663]
["bitfinex","SOLUSD",1717073207096,0.08221609,167.84,167.7,95.96]
["bitfinex","SOLUSD",1717073207599,0.08221609,167.84,167.7,122.476]
["bitfinex","SOLUSD",1717073207797,2.2056,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717073208289,2.2056,167.76,167.72,95.96]
["bitfinex","SOLUSD",1717073208499,2.2056,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073210100,2.2056,167.75,167.71,6.3598]
["bitfinex","SOLUSD",1717073210392,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073210984,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073211790,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073211994,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073212196,2.2054,167.77,167.72,113.97]
["bitfinex","SOLUSD",1717073212393,2.2054,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717073212773,0.08221609,167.84,167.75,60.0]
["bitfinex","SOLUSD",1717073213170,2.2054,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717073214496,2.2055,167.76,167.73,95.96]
["bitfinex","SOLUSD",1717073214705,2.2055,167.76,167.73,113.97]
["bitfinex","SOLUSD",1717073215007,2.2056,167.75,167.73,95.96]
["bitfinex","SOLUSD",1717073215216,0.08221609,167.84,167.73,95.96]
["bitfinex","SOLUSD",1717073215421,0.08221609,167.84,167.73,113.97]
["bitfinex","SOLUSD",1717073215720,0.08221609,167.84,167.75,113.97]
["bitfinex","SOLUSD",1717073215884,2.2053,167.78,167.75,113.97]
["bitfinex","SOLUSD",1717073216782,2.2053,167.78,167.75,95.96]
["bitfinex","SOLUSD",1717073217110,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073217316,2.2054,167.77,167.74,35.96]
["bitfinex","SOLUSD",1717073217603,2.2054,167.77,167.73,60.0]
["bitfinex","SOLUSD",1717073217809,0.08221609,167.84,167.71,66.3598]
["bitfinex","SOLUSD",1717073218101,2.2057,167.75,167.73,60.0]
["bitfinex","SOLUSD",1717073218479,2.2057,167.75,167.71,120.3298]
["bitfinex","SOLUSD",1717073218911,2.2057,167.75,167.71,102.3198]
["bitfinex","SOLUSD",1717073219080,2.2058,167.74,167.71,95.96]
["bitfinex","SOLUSD",1717073219280,0.08221609,167.84,167.71,95.96]
["bitfinex","SOLUSD",1717073219499,2.2056,167.76,167.71,95.96]
["bitfinex","SOLUSD",1717073219701,2.2056,167.75,167.71,95.96]
["bitfinex","SOLUSD",1717073220403,2.2055,167.76,167.71,95.96]
["bitfinex","SOLUSD",1717073220585,2.2055,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717073220779,2.2059,167.74,167.69,60.0]
["bitfinex","SOLUSD",1717073220991,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717073221174,1.84705075,167.84,167.66,60.0]
["bitfinex","SOLUSD",1717073221594,19.05180429,167.84,167.66,62.2068]
["bitfinex","SOLUSD",1717073221794,45.0,167.83,167.66,62.2068]
["bitfinex","SOLUSD",1717073222002,45.0,167.83,167.69,60.0]
["bitfinex","SOLUSD",1717073222208,0.08221609,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073222403,0.08221609,167.84,167.67,62.2066]
["bitfinex","SOLUSD",1717073222606,0.08221609,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717073223197,0.08221609,167.84,167.71,60.0]
["bitfinex","SOLUSD",1717073224514,0.08221609,167.84,167.69,113.97]
["bitfinex","SOLUSD",1717073224806,0.08221609,167.84,167.72,60.0]
["bitfinex","SOLUSD",1717073225005,2.2058,167.74,167.7,95.96]
["bitfinex","SOLUSD",1717073225207,0.08221609,167.84,167.7,95.96]
["bitfinex","SOLUSD",1717073225404,0.08221609,167.84,167.72,60.0]
["bitfinex","SOLUSD",1717073225606,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073226124,0.08221609,167.84,167.74,60.0]
["bitfinex","SOLUSD",1717073226409,2.2055,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073226610,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073226995,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073227709,0.08221609,167.84,167.72,60.0]
["bitfinex","SOLUSD",1717073227903,2.2057,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073228109,2.2058,167.74,167.7,113.97]
["bitfinex","SOLUSD",1717073228297,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717073228507,2.2058,167.74,167.69,62.2064]
["bitfinex","SOLUSD",1717073229189,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717073229786,2.2058,167.74,167.69,116.1764]
["bitfinex","SOLUSD",1717073230327,2.2058,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717073230532,2.2058,167.74,167.71,60.0]
["bitfinex","SOLUSD",1717073230728,0.08221609,167.84,167.75,95.96]
["bitfinex","SOLUSD",1717073230903,2.2053,167.78,167.73,62.2058]
["bitfinex","SOLUSD",1717073231407,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073231830,2.2054,167.77,167.73,116.1758]
["bitfinex","SOLUSD",1717073232143,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073232304,2.2054,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717073232610,15.6232739,167.87,167.73,113.97]
["bitfinex","SOLUSD",1717073232809,2.2055,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717073233107,2.2057,167.75,167.71,2.206]
["bitfinex","SOLUSD",1717073233312,15.6232739,167.87,167.69,66.5261]
["bitfinex","SOLUSD",1717073233507,15.6232739,167.87,167.71,60.0]
["bitfinex","SOLUSD",1717073233704,10.799842,167.87,167.77,60.0]
["bitfinex","SOLUSD",1717073233910,2.2051,167.79,167.75,95.96]
["bitfinex","SOLUSD",1717073235222,0.8158164,167.9,167.77,60.0]
["bitfinex","SOLUSD",1717073235913,5.50079784,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073236224,5.50079784,167.9,167.77,56.1753]
["bitfinex","SOLUSD",1717073236225,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073236730,0.8158164,167.9,167.77,35.96]
["bitfinex","SOLUSD",1717073236904,0.8158164,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073237105,0.8158164,167.9,167.74,62.2057]
["bitfinex","SOLUSD",1717073237427,45.8158164,167.9,167.74,62.2057]
["bitfinex","SOLUSD",1717073238204,45.8158164,167.9,167.76,113.97]
["bitfinex","SOLUSD",1717073238205,0.8158164,167.9,167.76,113.97]
["bitfinex","SOLUSD",1717073238434,0.8158164,167.9,167.78,62.2051]
["bitfinex","SOLUSD",1717073238614,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073238925,2.2048,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073239129,2.2048,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073239502,2.205,167.8,167.76,113.97]
["bitfinex","SOLUSD",1717073240108,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073240528,2.2048,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073241430,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073241814,2.2047,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073242009,2.2047,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073242215,0.8158164,167.9,167.78,113.97]
["bitfinex","SOLUSD",1717073242809,0.8158164,167.9,167.78,95.96]
["bitfinex","SOLUSD",1717073243225,5.69869803,167.9,167.78,95.96]
["bitfinex","SOLUSD",1717073243733,5.69869803,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073244110,5.69869803,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073244610,5.69869803,167.9,167.75,38.1656]
["bitfinex","SOLUSD",1717073244611,5.69869803,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073244817,5.69869803,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073245733,2.2051,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073245924,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073246109,2.2051,167.79,167.76,60.0]
["bitfinex","SOLUSD",1717073247316,19.77483466,167.89,167.67,60.0]
["bitfinex","SOLUSD",1717073247513,2.2064,167.69,167.65,95.96]
["bitfinex","SOLUSD",1717073247712,18.96198501,167.86,167.63,62.2072]
["bitfinex","SOLUSD",1717073248016,2.2065,167.69,167.63,62.2072]
["bitfinex","SOLUSD",1717073248415,2.2065,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717073248718,2.2063,167.7,167.67,60.0]
["bitfinex","SOLUSD",1717073248919,1.76483466,167.83,167.67,60.0]
["bitfinex","SOLUSD",1717073249114,17.19715035,167.84,167.67,60.0]
["bitfinex","SOLUSD",1717073249115,18.96198501,167.84,167.67,60.0]
["bitfinex","SOLUSD",1717073249320,45.0,167.83,167.67,60.0]
["bitfinex","SOLUSD",1717073249625,17.19715035,167.82,167.67,60.0]
["bitfinex","SOLUSD",1717073249824,17.19715035,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717073250017,2.2059,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717073250339,2.206,167.73,167.7,95.96]
["bitfinex","SOLUSD",1717073250940,23.893648,167.85,167.68,18.01]
["bitfinex","SOLUSD",1717073250941,2.2061,167.72,167.68,95.96]
["bitfinex","SOLUSD",1717073251745,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073252035,2.2058,167.74,167.7,95.96]
["bitfinex","SOLUSD",1717073253033,17.20463881,167.84,167.72,95.96]
["bitfinex","SOLUSD",1717073253238,2.2049,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717073253412,23.893648,167.85,167.72,60.0]
["bitfinex","SOLUSD",1717073253413,2.2057,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073254022,2.2057,167.75,167.72,120.3858]
["bitfinex","SOLUSD",1717073254628,2.2055,167.76,167.72,120.3858]
["bitfinex","SOLUSD",1717073254835,2.2056,167.75,167.72,120.3858]
["bitfinex","SOLUSD",1717073255032,2.2055,167.76,167.72,120.3858]
["bitfinex","SOLUSD",1717073255233,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073255535,2.2056,167.75,167.74,60.0]
["bitfinex","SOLUSD",1717073255744,47.30011415,167.88,167.74,60.0]
["bitfinex","SOLUSD",1717073255923,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073256123,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073256724,2.2055,167.76,167.74,66.3219]
["bitfinex","SOLUSD",1717073257115,2.2054,167.77,167.74,66.3219]
["bitfinex","SOLUSD",1717073257315,2.2055,167.76,167.74,66.3219]
["bitfinex","SOLUSD",1717073257929,2.2054,167.77,167.74,66.3219]
["bitfinex","SOLUSD",1717073258123,30.1003523,167.88,167.74,66.3219]
["bitfinex","SOLUSD",1717073258328,2.2055,167.76,167.74,66.3219]
["bitfinex","SOLUSD",1717073258527,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073260019,2.2056,167.75,167.74,60.0]
["bitfinex","SOLUSD",1717073260542,17.19972279,167.87,167.72,69.8538]
["bitfinex","SOLUSD",1717073260543,2.2054,167.77,167.76,60.0]
["bitfinex","SOLUSD",1717073260923,65.09309462,167.88,167.76,60.0]
["bitfinex","SOLUSD",1717073261131,2.2052,167.78,167.76,60.0]
["bitfinex","SOLUSD",1717073261332,2.2054,167.77,167.76,60.0]
["bitfinex","SOLUSD",1717073263445,18.96453801,167.87,167.71,6.207]
["bitfinex","SOLUSD",1717073263660,2.2059,167.73,167.71,6.207]
["bitfinex","SOLUSD",1717073263838,2.2059,167.73,167.7,6.207]
["bitfinex","SOLUSD",1717073264142,2.2061,167.72,167.7,6.207]
["bitfinex","SOLUSD",1717073264450,6.20589969,167.84,167.67,95.96]
["bitfinex","SOLUSD",1717073264752,2.2064,167.7,167.67,95.96]
["bitfinex","SOLUSD",1717073264929,2.2064,167.7,167.69,60.0]
["bitfinex","SOLUSD",1717073265130,2.2064,167.7,167.67,42.2113]
["bitfinex","SOLUSD",1717073265444,2.2063,167.71,167.68,60.0]
["bitfinex","SOLUSD",1717073265622,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717073267344,2.2065,167.69,167.66,95.96]
["bitfinex","SOLUSD",1717073267735,7.97073435,167.84,167.64,60.0]
["bitfinex","SOLUSD",1717073267941,7.97073435,167.84,167.63,42.1283]
["bitfinex","SOLUSD",1717073267942,45.0,167.83,167.63,42.1283]
["bitfinex","SOLUSD",1717073268149,2.2067,167.67,167.63,42.1283]
["bitfinex","SOLUSD",1717073269361,1.76483466,167.79,167.63,6.1683]
["bitfinex","SOLUSD",1717073269549,2.207,167.65,167.6,80.2176]
["bitfinex","SOLUSD",1717073269749,2.2071,167.64,167.6,60.0]
["bitfinex","SOLUSD",1717073270056,2.2076,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717073270558,2.2074,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717073270756,1.76483466,167.77,167.58,60.0]
["bitfinex","SOLUSD",1717073271053,64.77483466,167.77,167.56,60.0]
["bitfinex","SOLUSD",1717073271238,46.76483466,167.77,167.56,60.0]
["bitfinex","SOLUSD",1717073271648,17.20873179,167.76,167.56,60.0]
["bitfinex","SOLUSD",1717073271855,46.76483466,167.75,167.56,60.0]
["bitfinex","SOLUSD",1717073272945,46.76483466,167.75,167.56,62.2081]
["bitfinex","SOLUSD",1717073273344,46.76483466,167.75,167.56,116.1781]
["bitfinex","SOLUSD",1717073273551,46.76483466,167.75,167.56,113.97]
["bitfinex","SOLUSD",1717073274572,6.20095037,167.74,167.56,113.97]
["bitfinex","SOLUSD",1717073274864,2.2076,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717073275055,6.20095037,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717073275259,2.2076,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717073275583,2.2073,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717073275957,34.99274232,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717073276466,34.99274232,167.73,167.6,78.01]
["bitfinex","SOLUSD",1717073276672,6.20095037,167.74,167.6,78.01]
["bitfinex","SOLUSD",1717073276967,6.20095037,167.74,167.58,42.1556]
["bitfinex","SOLUSD",1717073276968,6.20095037,167.74,167.58,95.96]
["bitfinex","SOLUSD",1717073277150,2.2074,167.62,167.6,60.0]
["bitfinex","SOLUSD",1717073277965,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717073278165,2.2075,167.61,167.58,113.97]
["bitfinex","SOLUSD",1717073278349,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717073278544,2.2075,167.61,167.58,120.44]
["bitfinex","SOLUSD",1717073278771,2.2074,167.62,167.58,120.44]
["bitfinex","SOLUSD",1717073279856,6.20095037,167.74,167.58,104.6377]
["bitfinex","SOLUSD",1717073280076,2.2075,167.61,167.58,102.43]
["bitfinex","SOLUSD",1717073280275,6.20095037,167.74,167.58,102.43]
["bitfinex","SOLUSD",1717073280803,6.20095037,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717073281174,2.2072,167.64,167.61,60.0]
["bitfinex","SOLUSD",1717073281578,11.11839052,167.74,167.61,78.01]
["bitfinex","SOLUSD",1717073281579,2.2072,167.63,167.61,78.01]
["bitfinex","SOLUSD",1717073281771,11.11839052,167.74,167.61,78.01]
["bitfinex","SOLUSD",1717073281772,2.2071,167.64,167.61,78.01]
["bitfinex","SOLUSD",1717073282299,2.2071,167.64,167.61,113.97]
["bitfinex","SOLUSD",1717073282587,4.91744015,167.74,167.61,113.97]
["bitfinex","SOLUSD",1717073282588,2.2069,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717073282794,2.2069,167.66,167.65,60.0]
["bitfinex","SOLUSD",1717073283000,2.2069,167.66,167.63,78.01]
["bitfinex","SOLUSD",1717073283203,2.2069,167.65,167.63,78.01]
["bitfinex","SOLUSD",1717073283497,2.2068,167.66,167.63,78.01]
["bitfinex","SOLUSD",1717073283978,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717073285459,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717073286388,2.2066,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717073286705,23.902847,167.79,167.65,78.01]
["bitfinex","SOLUSD",1717073286706,34.99274232,167.79,167.65,78.01]
["bitfinex","SOLUSD",1717073286870,2.2067,167.67,167.63,120.3511]
["bitfinex","SOLUSD",1717073287266,2.2068,167.66,167.63,102.3411]
["bitfinex","SOLUSD",1717073287484,2.2067,167.67,167.65,60.0]
["bitfinex","SOLUSD",1717073287688,39.72725749,167.79,167.63,6.1428]
["bitfinex","SOLUSD",1717073287888,2.2068,167.66,167.62,60.0]
["bitfinex","SOLUSD",1717073288191,2.2068,167.66,167.62,66.1428]
["bitfinex","SOLUSD",1717073288493,2.2067,167.67,167.62,122.3201]
["bitfinex","SOLUSD",1717073288989,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717073289166,2.2067,167.67,167.62,122.3201]
["bitfinex","SOLUSD",1717073290180,2.2067,167.67,167.62,104.3101]
["bitfinex","SOLUSD",1717073290574,2.2068,167.66,167.62,95.96]
["bitfinex","SOLUSD",1717073290791,2.2068,167.66,167.62,102.267]
["bitfinex","SOLUSD",1717073291092,39.72725749,167.79,167.62,102.267]
["bitfinex","SOLUSD",1717073291093,39.72725749,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717073291472,39.72725749,167.79,167.66,62.2067]
["bitfinex","SOLUSD",1717073291798,2.2068,167.67,167.64,35.96]
["bitfinex","SOLUSD",1717073292173,2.2068,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717073292488,2.2068,167.67,167.63,68.5422]
["bitfinex","SOLUSD",1717073292697,2.2068,167.67,167.63,66.335]
["bitfinex","SOLUSD",1717073292995,2.2066,167.68,167.63,68.5422]
["bitfinex","SOLUSD",1717073293195,39.72725749,167.79,167.66,113.97]
["bitfinex","SOLUSD",1717073293396,39.72725749,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717073293604,2.2065,167.69,167.66,60.0]
["bitfinex","SOLUSD",1717073293896,2.2065,167.68,167.64,120.3606]
["bitfinex","SOLUSD",1717073294672,39.72725749,167.79,167.64,122.5676]
["bitfinex","SOLUSD",1717073295396,6.23588849,167.8,167.66,62.2068]
["bitfinex","SOLUSD",1717073295802,6.23588849,167.8,167.66,98.1668]
["bitfinex","SOLUSD",1717073296097,6.23588849,167.8,167.66,113.97]
["bitfinex","SOLUSD",1717073296307,6.23588849,167.8,167.68,60.0]
["bitfinex","SOLUSD",1717073296686,34.99274232,167.81,167.68,60.0]
["bitfinex","SOLUSD",1717073297596,30.13227008,167.82,167.7,60.0]
["bitfinex","SOLUSD",1717073297793,23.897408,167.82,167.7,60.0]
["bitfinex","SOLUSD",1717073297994,2.2059,167.73,167.68,116.1765]
["bitfinex","SOLUSD",1717073298184,2.2059,167.73,167.68,113.97]
["bitfinex","SOLUSD",1717073298383,2.2061,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717073299278,2.2061,167.72,167.68,113.97]
["bitfinex","SOLUSD",1717073299502,2.2061,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073299891,2.2061,167.72,167.68,113.97]
["bitfinex","SOLUSD",1717073301310,39.71211785,167.83,167.7,60.0]
["bitfinex","SOLUSD",1717073301311,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073301596,2.2059,167.73,167.7,78.01]
["bitfinex","SOLUSD",1717073301902,2.206,167.72,167.7,78.01]
["bitfinex","SOLUSD",1717073302197,2.206,167.72,167.68,120.0298]
["bitfinex","SOLUSD",1717073302404,2.206,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073302785,2.206,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073303700,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073304085,2.2059,167.73,167.72,60.0]
["bitfinex","SOLUSD",1717073304600,2.2059,167.73,167.7,53.97]
["bitfinex","SOLUSD",1717073304811,2.206,167.72,167.71,60.0]
["bitfinex","SOLUSD",1717073305413,2.2058,167.74,167.71,60.0]
["bitfinex","SOLUSD",1717073305603,2.2057,167.75,167.73,60.0]
["bitfinex","SOLUSD",1717073306189,33.71053971,167.85,167.73,113.97]
["bitfinex","SOLUSD",1717073306398,2.2052,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073306615,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073306819,2.2053,167.78,167.76,0.79853163]
["bitfinex","SOLUSD",1717073307018,2.2051,167.79,167.76,0.79853163]
["bitfinex","SOLUSD",1717073307199,23.892768,167.86,167.76,0.79853163]
["bitfinex","SOLUSD",1717073307516,2.2053,167.78,167.76,0.79853163]
["bitfinex","SOLUSD",1717073307816,2.2047,167.82,167.81,60.0]
["bitfinex","SOLUSD",1717073307994,9.0447,167.82,167.81,60.0]
["bitfinex","SOLUSD",1717073308320,23.892768,167.86,167.78,60.0]
["bitfinex","SOLUSD",1717073308321,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073308995,2.2049,167.81,167.76,18.01]
["bitfinex","SOLUSD",1717073308996,2.2049,167.81,167.76,113.97]
["bitfinex","SOLUSD",1717073309195,23.892768,167.86,167.76,113.97]
["bitfinex","SOLUSD",1717073309196,2.2046,167.83,167.78,60.0]
["bitfinex","SOLUSD",1717073309408,2.2047,167.82,167.78,78.01]
["bitfinex","SOLUSD",1717073310113,2.2047,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717073310327,23.892768,167.86,167.78,78.01]
["bitfinex","SOLUSD",1717073310493,2.2047,167.82,167.78,78.01]
["bitfinex","SOLUSD",1717073310691,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073310931,2.2046,167.83,167.78,113.97]
["bitfinex","SOLUSD",1717073311139,2.2047,167.82,167.78,113.97]
["bitfinex","SOLUSD",1717073311493,2.2047,167.82,167.8,95.96]
["bitfinex","SOLUSD",1717073311796,2.2047,167.82,167.8,113.97]
["bitfinex","SOLUSD",1717073311997,23.892768,167.86,167.82,113.97]
["bitfinex","SOLUSD",1717073312204,26.096968,167.86,167.82,113.97]
["bitfinex","SOLUSD",1717073312396,2.2043,167.85,167.82,113.97]
["bitfinex","SOLUSD",1717073313701,2.2042,167.86,167.82,113.97]
["bitfinex","SOLUSD",1717073314092,2.2042,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717073314717,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073314902,2.205,167.8,167.77,6.464]
["bitfinex","SOLUSD",1717073315101,2.2047,167.82,167.77,6.464]
["bitfinex","SOLUSD",1717073315309,2.2051,167.79,167.76,448.7]
["bitfinex","SOLUSD",1717073315515,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073315724,2.2045,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717073316026,2.2045,167.84,167.79,60.0]
["bitfinex","SOLUSD",1717073316244,0.8158164,167.9,167.79,113.97]
["bitfinex","SOLUSD",1717073316406,2.2045,167.84,167.79,113.97]
["bitfinex","SOLUSD",1717073316799,2.2043,167.85,167.83,60.0]
["bitfinex","SOLUSD",1717073317097,2.2042,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717073317300,2.2041,167.87,167.85,60.0]
["bitfinex","SOLUSD",1717073318204,2.2039,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717073318605,2.2055,167.77,167.74,35.96]
["bitfinex","SOLUSD",1717073318830,2.2054,167.77,167.73,60.0]
["bitfinex","SOLUSD",1717073319708,2.2057,167.74,167.73,60.0]
["bitfinex","SOLUSD",1717073320015,2.388853,167.87,167.69,6.3301]
["bitfinex","SOLUSD",1717073320016,2.206,167.72,167.69,66.3301]
["bitfinex","SOLUSD",1717073320220,2.206,167.73,167.69,66.3301]
["bitfinex","SOLUSD",1717073320619,2.2058,167.74,167.69,84.3401]
["bitfinex","SOLUSD",1717073320827,2.2058,167.74,167.69,86.5465]
["bitfinex","SOLUSD",1717073321231,2.2057,167.75,167.71,60.0]
["bitfinex","SOLUSD",1717073321544,2.388853,167.87,167.77,60.0]
["bitfinex","SOLUSD",1717073321826,2.388853,167.87,167.75,78.01]
["bitfinex","SOLUSD",1717073322245,2.2054,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717073322620,2.2052,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073322827,2.2054,167.77,167.74,53.97]
["bitfinex","SOLUSD",1717073323007,2.2054,167.77,167.73,60.0]
["bitfinex","SOLUSD",1717073323615,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073324033,2.2054,167.77,167.73,113.97]
["bitfinex","SOLUSD",1717073324420,2.2052,167.78,167.73,113.97]
["bitfinex","SOLUSD",1717073324624,2.2054,167.77,167.73,113.97]
["bitfinex","SOLUSD",1717073324825,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073325535,2.388853,167.87,167.75,60.0]
["bitfinex","SOLUSD",1717073325925,2.2052,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073326726,2.2054,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717073326925,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073327559,2.2052,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073328457,2.388853,167.87,167.75,60.0]
["bitfinex","SOLUSD",1717073328824,2.2053,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717073329025,2.2053,167.78,167.75,78.01]
["bitfinex","SOLUSD",1717073331652,2.388853,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717073331958,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073334243,2.388853,167.87,167.76,60.0]
["bitfinex","SOLUSD",1717073334743,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717073335252,2.2051,167.79,167.76,60.0]
["bitfinex","SOLUSD",1717073335632,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717073335833,2.205,167.8,167.76,62.2055]
["bitfinex","SOLUSD",1717073336033,2.2049,167.81,167.76,62.2055]
["bitfinex","SOLUSD",1717073336237,2.2049,167.81,167.76,116.1755]
["bitfinex","SOLUSD",1717073336636,7.15447776,167.87,167.8,60.0]
["bitfinex","SOLUSD",1717073336851,0.8158164,167.9,167.78,113.97]
["bitfinex","SOLUSD",1717073337071,2.2046,167.83,167.8,60.0]
["bitfinex","SOLUSD",1717073337435,2.2045,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717073337635,2.2046,167.83,167.8,113.97]
["bitfinex","SOLUSD",1717073337935,7.154478,167.89,167.8,113.97]
["bitfinex","SOLUSD",1717073338135,2.2046,167.83,167.8,113.97]
["bitfinex","SOLUSD",1717073340662,2.2048,167.82,167.78,53.97]
["bitfinex","SOLUSD",1717073340842,2.2045,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717073341039,7.9702944,167.9,167.83,60.0]
["bitfinex","SOLUSD",1717073341237,0.8158164,167.9,167.8,2.2049]
["bitfinex","SOLUSD",1717073341463,0.8158164,167.9,167.75,395.3167]
["bitfinex","SOLUSD",1717073341464,2.2056,167.76,167.73,78.01]
["bitfinex","SOLUSD",1717073341667,23.879217,167.89,167.73,78.01]
["bitfinex","SOLUSD",1717073341844,2.2055,167.76,167.73,78.01]
["bitfinex","SOLUSD",1717073342272,2.2056,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073342563,2.2053,167.78,167.74,78.01]
["bitfinex","SOLUSD",1717073342749,2.2054,167.77,167.74,78.01]
["bitfinex","SOLUSD",1717073343144,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073343346,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073343961,2.2054,167.77,167.74,78.01]
["bitfinex","SOLUSD",1717073344354,2.2053,167.78,167.74,78.01]
["bitfinex","SOLUSD",1717073344661,2.2054,167.77,167.74,113.97]
["bitfinex","SOLUSD",1717073345243,2.2054,167.77,167.74,95.96]
["bitfinex","SOLUSD",1717073345442,2.2052,167.78,167.74,95.96]
["bitfinex","SOLUSD",1717073345669,17.20016056,167.88,167.78,60.0]
["bitfinex","SOLUSD",1717073345851,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073346048,0.8158164,167.9,167.81,35.96]
["bitfinex","SOLUSD",1717073346300,2.2045,167.84,167.81,35.96]
["bitfinex","SOLUSD",1717073346453,2.2046,167.83,167.8,113.97]
["bitfinex","SOLUSD",1717073346956,0.8158164,167.9,167.85,60.0]
["bitfinex","SOLUSD",1717073347165,2.2041,167.87,167.85,60.0]
["bitfinex","SOLUSD",1717073347478,2.204,167.88,167.85,78.01]
["bitfinex","SOLUSD",1717073347651,2.2038,167.89,167.85,78.01]
["bitfinex","SOLUSD",1717073347962,2.2039,167.88,167.85,78.01]
["bitfinex","SOLUSD",1717073348646,2.2038,167.89,167.85,78.01]
["bitfinex","SOLUSD",1717073348849,2.2038,167.89,167.87,60.0]
["bitfinex","SOLUSD",1717073349242,2.2038,167.89,167.87,78.01]
["bitfinex","SOLUSD",1717073349448,3.0195164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073349775,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073350374,0.8158164,167.9,167.79,113.97]
["bitfinex","SOLUSD",1717073350686,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073351065,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073351258,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073351459,0.8158164,167.9,167.89,113.97]
["bitfinex","SOLUSD",1717073351655,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073352371,0.8158164,167.9,167.89,139.0831]
["bitfinex","SOLUSD",1717073353963,0.8158164,167.9,167.89,136.8793]
["bitfinex","SOLUSD",1717073354162,0.8158164,167.9,167.89,139.0831]
["bitfinex","SOLUSD",1717073354888,0.8158164,167.9,167.89,136.8793]
["bitfinex","SOLUSD",1717073355083,0.8158164,167.9,167.89,139.0831]
["bitfinex","SOLUSD",1717073356593,0.8158164,167.9,167.89,136.8793]
["bitfinex","SOLUSD",1717073356769,0.8158164,167.9,167.89,139.0831]
["bitfinex","SOLUSD",1717073357582,0.8158164,167.9,167.89,122.819]
["bitfinex","SOLUSD",1717073357790,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073357992,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073358290,0.8158164,167.9,167.76,64.8653737]
["bitfinex","SOLUSD",1717073358490,0.8158164,167.9,167.76,60.0]
["bitfinex","SOLUSD",1717073358698,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073359681,0.8158164,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717073359893,2.2047,167.83,167.81,60.0]
["bitfinex","SOLUSD",1717073360063,2.2047,167.83,167.79,113.97]
["bitfinex","SOLUSD",1717073360889,2.2047,167.83,167.58,3.05436667]
["bitfinex","SOLUSD",1717073360890,0.8158164,167.9,167.83,80.2144]
["bitfinex","SOLUSD",1717073361090,2.2041,167.87,167.83,113.97]
["bitfinex","SOLUSD",1717073362064,0.8158164,167.9,167.85,53.97]
["bitfinex","SOLUSD",1717073362297,0.8158164,167.9,167.86,78.01]
["bitfinex","SOLUSD",1717073362472,0.8158164,167.9,167.86,60.0]
["bitfinex","SOLUSD",1717073362672,0.8158164,167.9,167.84,78.01]
["bitfinex","SOLUSD",1717073363091,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073364104,0.8158164,167.9,167.82,60.0]
["bitfinex","SOLUSD",1717073365130,0.8158164,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717073365412,0.8158164,167.9,167.82,98.1647]
["bitfinex","SOLUSD",1717073365615,0.8158164,167.9,167.82,95.96]
["bitfinex","SOLUSD",1717073365785,2.2042,167.86,167.82,95.96]
["bitfinex","SOLUSD",1717073366606,2.2042,167.86,167.84,60.0]
["bitfinex","SOLUSD",1717073366780,0.8158164,167.9,167.84,113.97]
["bitfinex","SOLUSD",1717073366980,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073367185,0.8158164,167.9,167.87,78.01]
["bitfinex","SOLUSD",1717073367985,3.0194164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073369321,2.2038,167.89,167.87,60.0]
["bitfinex","SOLUSD",1717073369528,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073370010,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073371714,0.8158164,167.9,167.89,138.0411]
["bitfinex","SOLUSD",1717073376201,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073376405,0.8158164,167.9,167.89,122.497]
["bitfinex","SOLUSD",1717073377109,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073377312,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073377494,0.8158164,167.9,167.89,113.97]
["bitfinex","SOLUSD",1717073377691,0.8158164,167.9,167.89,98.1638]
["bitfinex","SOLUSD",1717073377895,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073378120,0.8158164,167.9,167.89,98.1638]
["bitfinex","SOLUSD",1717073378430,0.8158164,167.9,167.89,116.1738]
["bitfinex","SOLUSD",1717073379305,0.8158164,167.9,167.89,113.97]
["bitfinex","SOLUSD",1717073379495,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073379697,0.8158164,167.9,167.89,113.97]
["bitfinex","SOLUSD",1717073379916,0.8158164,167.9,167.89,95.96]
["bitfinex","SOLUSD",1717073380122,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073380930,0.8158164,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717073381511,3.0194164,167.9,167.87,95.96]
["bitfinex","SOLUSD",1717073381910,0.8158164,167.9,167.87,95.96]
["bitfinex","SOLUSD",1717073382249,2.2039,167.89,167.87,60.0]
["bitfinex","SOLUSD",1717073382524,0.8158164,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717073382736,2.2038,167.89,167.87,60.0]
["bitfinex","SOLUSD",1717073382929,2.2038,167.89,167.85,60.0]
["bitfinex","SOLUSD",1717073383420,0.8158164,167.9,167.82,388.7]
["bitfinex","SOLUSD",1717073383861,2.204,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717073384141,2.204,167.87,167.85,60.0]
["bitfinex","SOLUSD",1717073384458,2.204,167.87,167.83,95.96]
["bitfinex","SOLUSD",1717073384639,0.8158164,167.9,167.83,60.0]
["bitfinex","SOLUSD",1717073385537,0.8158164,167.9,167.81,113.97]
["bitfinex","SOLUSD",1717073385722,2.2041,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717073385923,2.2041,167.87,167.83,60.0]
["bitfinex","SOLUSD",1717073386141,2.2039,167.88,167.83,80.2145]
["bitfinex","SOLUSD",1717073386323,2.2041,167.87,167.85,60.0]
["bitfinex","SOLUSD",1717073387137,2.2042,167.86,167.83,113.97]
["bitfinex","SOLUSD",1717073388254,0.8158164,167.9,167.73,60.0]
["bitfinex","SOLUSD",1717073388424,2.2051,167.79,167.75,60.0]
["bitfinex","SOLUSD",1717073388755,0.8158164,167.9,167.75,95.96]
["bitfinex","SOLUSD",1717073389044,2.205,167.8,167.75,95.96]
["bitfinex","SOLUSD",1717073389257,2.2052,167.79,167.77,60.0]
["bitfinex","SOLUSD",1717073389427,5.48136142,167.9,167.75,35.96]
["bitfinex","SOLUSD",1717073389428,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073389924,2.205,167.8,167.79,60.0]
["bitfinex","SOLUSD",1717073390848,2.205,167.8,167.77,60.0]
["bitfinex","SOLUSD",1717073391046,2.2051,167.79,167.77,60.0]
["bitfinex","SOLUSD",1717073391436,2.205,167.81,167.77,60.0]
["bitfinex","SOLUSD",1717073391635,0.8158164,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717073391831,2.2047,167.82,167.79,60.0]
["bitfinex","SOLUSD",1717073392035,0.8158164,167.9,167.8,1.19082227]
["bitfinex","SOLUSD",1717073392036,2.2048,167.81,167.8,1.19082227]
["bitfinex","SOLUSD",1717073392229,2.2048,167.81,167.79,60.0]
["bitfinex","SOLUSD",1717073393124,0.8158164,167.9,167.77,113.97]
["bitfinex","SOLUSD",1717073393634,2.2051,167.8,167.79,60.0]
["bitfinex","SOLUSD",1717073395532,2.2051,167.79,167.77,113.97]
["bitfinex","SOLUSD",1717073395851,2.205,167.8,167.77,113.97]
["bitfinex","SOLUSD",1717073396650,2.205,167.8,167.79,60.0]
["bitfinex","SOLUSD",1717073397036,0.8158164,167.9,167.8,53.97]
["bitfinex","SOLUSD",1717073397226,0.8158164,167.9,167.81,53.97]
["bitfinex","SOLUSD",1717073397427,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073397651,0.8158164,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717073397832,2.2052,167.79,167.78,60.0]
["bitfinex","SOLUSD",1717073398734,2.2052,167.79,167.75,113.97]
["bitfinex","SOLUSD",1717073399451,2.2052,167.79,167.78,60.0]
["bitfinex","SOLUSD",1717073399625,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073400057,2.2051,167.79,167.78,60.0]
["bitfinex","SOLUSD",1717073401453,2.2053,167.78,167.75,35.96]
["bitfinex","SOLUSD",1717073402329,2.2053,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717073402548,2.58065106,167.9,167.73,8.6707]
["bitfinex","SOLUSD",1717073402549,2.2054,167.77,167.73,8.6707]
["bitfinex","SOLUSD",1717073403130,2.2055,167.76,167.73,6.4648]
["bitfinex","SOLUSD",1717073403641,2.2055,167.76,167.72,80.216]
["bitfinex","SOLUSD",1717073403949,2.2054,167.77,167.72,80.216]
["bitfinex","SOLUSD",1717073404348,2.2055,167.76,167.72,80.216]
["bitfinex","SOLUSD",1717073404654,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073404854,2.2057,167.75,167.7,80.2162]
["bitfinex","SOLUSD",1717073405062,2.58065106,167.9,167.7,60.0]
["bitfinex","SOLUSD",1717073405239,2.2058,167.74,167.7,62.2062]
["bitfinex","SOLUSD",1717073405563,2.2057,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073405769,1.76483466,167.88,167.72,60.0]
["bitfinex","SOLUSD",1717073406065,45.0,167.88,167.72,60.0]
["bitfinex","SOLUSD",1717073406261,2.2057,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073406438,2.2055,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717073406638,6.19476326,167.89,167.67,393.1132]
["bitfinex","SOLUSD",1717073406639,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073407046,2.2056,167.75,167.72,78.01]
["bitfinex","SOLUSD",1717073407956,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073408553,2.2054,167.77,167.74,78.01]
["bitfinex","SOLUSD",1717073408747,32.42833711,167.87,167.69,4.4128]
["bitfinex","SOLUSD",1717073408748,32.42833711,167.87,167.7,60.0]
["bitfinex","SOLUSD",1717073408944,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073409144,2.206,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073410149,2.2061,167.71,167.68,60.0]
["bitfinex","SOLUSD",1717073410446,2.206,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717073410639,2.206,167.72,167.7,60.0]
["bitfinex","SOLUSD",1717073411056,2.2059,167.73,167.7,60.0]
["bitfinex","SOLUSD",1717073412257,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073412465,2.2055,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073412635,32.42833711,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717073412839,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073413040,2.2056,167.75,167.74,60.0]
["bitfinex","SOLUSD",1717073413338,32.42833711,167.87,167.74,113.97]
["bitfinex","SOLUSD",1717073413539,6.19476326,167.89,167.78,60.0]
["bitfinex","SOLUSD",1717073413741,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717073413967,2.205,167.8,167.78,60.0]
["bitfinex","SOLUSD",1717073414556,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073414757,2.2048,167.81,167.8,60.0]
["bitfinex","SOLUSD",1717073415364,2.2047,167.82,167.8,60.0]
["bitfinex","SOLUSD",1717073415666,2.204,167.87,167.8,60.0]
["bitfinex","SOLUSD",1717073415872,0.8158164,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717073416263,0.8158164,167.9,167.78,18.01]
["bitfinex","SOLUSD",1717073416576,0.8158164,167.9,167.75,18.01]
["bitfinex","SOLUSD",1717073416788,2.58065106,167.9,167.72,62.206]
["bitfinex","SOLUSD",1717073417079,0.8158164,167.9,167.74,388.7]
["bitfinex","SOLUSD",1717073417259,2.58065106,167.9,167.74,388.7]
["bitfinex","SOLUSD",1717073417445,2.58065106,167.9,167.74,448.7]
["bitfinex","SOLUSD",1717073417644,0.8158164,167.9,167.74,448.7]
["bitfinex","SOLUSD",1717073417846,2.58065106,167.9,167.74,388.7]
["bitfinex","SOLUSD",1717073419389,2.58065106,167.9,167.74,448.7]
["bitfinex","SOLUSD",1717073419681,2.2054,167.77,167.74,448.7]
["bitfinex","SOLUSD",1717073419851,2.2054,167.77,167.72,62.206]
["bitfinex","SOLUSD",1717073420052,2.2054,167.77,167.72,80.216]
["bitfinex","SOLUSD",1717073420276,2.2054,167.77,167.72,116.176]
["bitfinex","SOLUSD",1717073421074,2.2054,167.77,167.74,60.0]
["bitfinex","SOLUSD",1717073423955,2.58065106,167.9,167.7,62.2062]
["bitfinex","SOLUSD",1717073423956,2.2056,167.75,167.7,62.2062]
["bitfinex","SOLUSD",1717073424277,2.2056,167.75,167.7,104.7959]
["bitfinex","SOLUSD",1717073424569,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073424772,7.38661253,167.9,167.72,60.0]
["bitfinex","SOLUSD",1717073424773,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073425154,2.2056,167.75,167.7,104.7959]
["bitfinex","SOLUSD",1717073425561,7.38661253,167.9,167.72,60.0]
["bitfinex","SOLUSD",1717073425562,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717073425763,2.2056,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717073425971,2.2056,167.75,167.7,122.8059]
["bitfinex","SOLUSD",1717073426459,2.2056,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717073426671,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717073427481,38.60304931,167.88,167.74,60.0]
["bitfinex","SOLUSD",1717073427654,2.2054,167.77,167.72,78.01]
["bitfinex","SOLUSD",1717073427851,2.2054,167.77,167.72,80.2159]
["bitfinex","SOLUSD",1717073428161,2.2054,167.77,167.73,2.2059]
["bitfinex","SOLUSD",1717073428368,2.2053,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717073428780,2.2053,167.78,167.74,60.0]
["bitfinex","SOLUSD",1717073429186,2.2053,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717073429354,2.2055,167.77,167.72,56.176]
["bitfinex","SOLUSD",1717073429559,2.2055,167.77,167.72,116.176]
["bitfinex","SOLUSD",1717073429759,1.76483466,167.87,167.7,60.0]
["bitfinex","SOLUSD",1717073429964,46.76483466,167.87,167.7,60.0]
["bitfinex","SOLUSD",1717073430178,2.2058,167.74,167.7,60.0]
["bitfinex","SOLUSD",1717073430590,2.2057,167.75,167.7,62.2063]
["bitfinex","SOLUSD",1717073432482,2.2057,167.74,167.7,62.2063]
["bitfinex","SOLUSD",1717073432783,2.2057,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717073432989,36.97355227,167.85,167.58,60.0]
["bitfinex","SOLUSD",1717073433186,64.77483466,167.85,167.63,60.0]
["bitfinex","SOLUSD",1717073433485,22.977,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717073433659,2.2066,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717073433859,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717073434060,46.76483466,167.85,167.67,60.0]
["bitfinex","SOLUSD",1717073434366,46.76483466,167.85,167.63,60.0]
["bitfinex","SOLUSD",1717073434367,23.900463,167.84,167.63,60.0]
["bitfinex","SOLUSD",1717073434566,2.2065,167.69,167.63,62.2071]
["bitfinex","SOLUSD",1717073434894,2.2066,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717073435185,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717073435375,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717073435790,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717073436083,2.2062,167.71,167.65,80.2169]
["bitfinex","SOLUSD",1717073436468,2.2062,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717073436659,2.2063,167.7,167.67,78.01]
["bitfinex","SOLUSD",1717073437074,6.17140121,167.8,167.67,78.01]
["bitfinex","SOLUSD",1717073437276,2.2062,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717073437457,2.2062,167.71,167.68,51.1641]
["bitfinex","SOLUSD",1717073437672,2.2062,167.71,167.69,22.7744]
["bitfinex","SOLUSD",1717073437875,2.2062,167.71,167.7,67.7744]
["bitfinex","SOLUSD",1717073438069,25.66529766,167.84,167.68,6.1641]
["bitfinex","SOLUSD",1717073438292,2.2063,167.7,167.68,16.6103]
["bitfinex","SOLUSD",1717073438458,6.1715154,167.8,167.68,23.0051]
["bitfinex","SOLUSD",1717073438662,2.2064,167.69,167.64,15.9605]
["bitfinex","SOLUSD",1717073438862,2.2064,167.69,167.63,6.3948]
["bitfinex","SOLUSD",1717073438863,2.2066,167.68,167.65,22.3553]
["bitfinex","SOLUSD",1717073439059,7.93577173,167.8,167.65,82.3553]
["bitfinex","SOLUSD",1717073439285,2.2066,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717073439499,2.2066,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073440288,2.2064,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073440599,2.2064,167.69,167.61,6.1287]
["bitfinex","SOLUSD",1717073440600,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717073440778,2.2069,167.65,167.62,7.16590038]
["bitfinex","SOLUSD",1717073440975,2.2068,167.66,167.62,7.16590038]
["bitfinex","SOLUSD",1717073442094,2.2068,167.66,167.63,45.0]
["bitfinex","SOLUSD",1717073442405,2.2068,167.66,167.64,6.0293]
["bitfinex","SOLUSD",1717073442582,6.17093707,167.8,167.65,45.0]
["bitfinex","SOLUSD",1717073442791,2.2064,167.69,167.65,51.0293]
["bitfinex","SOLUSD",1717073443095,2.2065,167.68,167.65,45.0]
["bitfinex","SOLUSD",1717073443306,34.19317177,167.79,167.64,45.0]
["bitfinex","SOLUSD",1717073443678,2.2069,167.66,167.64,45.0]
["bitfinex","SOLUSD",1717073444103,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717073444311,2.2072,167.63,167.59,2.2076]
["bitfinex","SOLUSD",1717073444601,2.2071,167.64,167.6,9.37361091]
["bitfinex","SOLUSD",1717073444802,2.2071,167.64,167.61,73.50151091]
["bitfinex","SOLUSD",1717073445004,2.2072,167.63,167.62,7.16601091]
["bitfinex","SOLUSD",1717073445374,2.2071,167.64,167.6,8.8558]
["bitfinex","SOLUSD",1717073445607,2.207,167.65,167.61,7.16601091]
["bitfinex","SOLUSD",1717073446401,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717073446788,2.207,167.65,167.61,45.0]
["bitfinex","SOLUSD",1717073446988,2.2072,167.63,167.58,3.05436667]
["bitfinex","SOLUSD",1717073447188,2.2072,167.63,167.59,7.16610975]
["bitfinex","SOLUSD",1717073447798,2.2071,167.64,167.59,9.37380975]
["bitfinex","SOLUSD",1717073448007,2.2071,167.64,167.6,7.16610975]
["bitfinex","SOLUSD",1717073448193,2.2071,167.64,167.6,13.73460975]
["bitfinex","SOLUSD",1717073448499,2.207,167.65,167.61,52.16610975]
["bitfinex","SOLUSD",1717073448702,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717073448903,2.2072,167.63,167.6,7.16604553]
["bitfinex","SOLUSD",1717073449103,32.42833711,167.75,167.6,6.4932]
["bitfinex","SOLUSD",1717073449419,32.42833711,167.75,167.61,7.16604553]
["bitfinex","SOLUSD",1717073449420,2.2072,167.64,167.61,7.16604553]
["bitfinex","SOLUSD",1717073449579,1.76483466,167.74,167.61,7.16604553]
["bitfinex","SOLUSD",1717073449779,46.76483466,167.74,167.61,7.16604553]
["bitfinex","SOLUSD",1717073449987,2.2069,167.66,167.61,15.56614553]
["bitfinex","SOLUSD",1717073450190,2.2069,167.66,167.61,6.1927]
["bitfinex","SOLUSD",1717073450393,32.42833711,167.77,167.61,6.1927]
["bitfinex","SOLUSD",1717073450611,2.2067,167.67,167.62,9.3732383]
["bitfinex","SOLUSD",1717073450817,2.2067,167.67,167.61,8.4001]
["bitfinex","SOLUSD",1717073451117,1.76483466,167.75,167.62,7.16591742]
["bitfinex","SOLUSD",1717073451313,45.0,167.76,167.59,60.0]
["bitfinex","SOLUSD",1717073451314,2.2069,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717073451497,2.2069,167.66,167.61,15.40301998]
["bitfinex","SOLUSD",1717073451690,2.2069,167.66,167.62,7.16591998]
["bitfinex","SOLUSD",1717073451886,45.0,167.76,167.62,7.16591998]
["bitfinex","SOLUSD",1717073452086,51.16144974,167.76,167.62,7.16591998]
["bitfinex","SOLUSD",1717073452493,51.16144974,167.76,167.63,45.0]
["bitfinex","SOLUSD",1717073452907,51.16144974,167.76,167.61,6.0296]
["bitfinex","SOLUSD",1717073452908,51.16144974,167.76,167.62,45.0]
["bitfinex","SOLUSD",1717073453897,1.76483466,167.75,167.58,5.26206667]
["bitfinex","SOLUSD",1717073454094,1.76483466,167.75,167.59,9.37366853]
["bitfinex","SOLUSD",1717073454295,1.76483466,167.75,167.6,7.16596853]
["bitfinex","SOLUSD",1717073454504,51.16144974,167.76,167.6,7.16596853]
["bitfinex","SOLUSD",1717073454902,2.2071,167.64,167.6,7.16596853]
["bitfinex","SOLUSD",1717073455305,2.2072,167.63,167.6,7.16596853]
["bitfinex","SOLUSD",1717073455497,2.2072,167.63,167.61,7.16596853]
["bitfinex","SOLUSD",1717073455693,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717073455918,2.2072,167.63,167.6,7.16604696]
["bitfinex","SOLUSD",1717073456205,2.2074,167.62,167.61,7.16604696]
["bitfinex","SOLUSD",1717073456816,2.2074,167.62,167.58,7.16604696]
["bitfinex","SOLUSD",1717073457016,2.2074,167.62,167.58,9.37384696]
["bitfinex","SOLUSD",1717073457217,2.2074,167.62,167.59,7.16604696]
["bitfinex","SOLUSD",1717073457612,2.2074,167.62,167.6,7.16604696]
["bitfinex","SOLUSD",1717073457933,2.2073,167.62,167.61,7.16604696]
["bitfinex","SOLUSD",1717073458107,1.76483466,167.73,167.56,3.05436667]
["bitfinex","SOLUSD",1717073458422,32.42833711,167.71,167.57,7.16629452]
["bitfinex","SOLUSD",1717073458604,45.0,167.7,167.57,7.16629452]
["bitfinex","SOLUSD",1717073458811,32.42833711,167.73,167.57,7.16629452]
["bitfinex","SOLUSD",1717073459017,46.76483466,167.72,167.57,7.16629452]
["bitfinex","SOLUSD",1717073459722,32.42833711,167.73,167.57,67.16629452]
["bitfinex","SOLUSD",1717073460027,32.42833711,167.75,167.58,9.373867]
["bitfinex","SOLUSD",1717073460234,32.42833711,167.75,167.59,2.2077]
["bitfinex","SOLUSD",1717073460532,32.42833711,167.75,167.61,2.2074]
["bitfinex","SOLUSD",1717073460700,32.42833711,167.75,167.58,105.0]
["bitfinex","SOLUSD",1717073460701,1.76483466,167.74,167.59,2.2077]
["bitfinex","SOLUSD",1717073460901,1.76483466,167.74,167.6,2.2075]
["bitfinex","SOLUSD",1717073461202,1.76483466,167.74,167.58,45.0]
["bitfinex","SOLUSD",1717073461408,1.76483466,167.74,167.59,2.2077]
["bitfinex","SOLUSD",1717073461911,7.92053627,167.74,167.6,2.2076]
["bitfinex","SOLUSD",1717073463011,45.0,167.73,167.59,2.2077]
["bitfinex","SOLUSD",1717073463329,1.76483466,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717073465641,1.76483466,167.72,167.56,2.2081]
["bitfinex","SOLUSD",1717073465830,1.76483466,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717073466138,1.76483466,167.72,167.54,8.6809]
["bitfinex","SOLUSD",1717073466633,1.76483466,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717073467929,1.76483466,167.72,167.54,6.4725]
["bitfinex","SOLUSD",1717073468304,1.76483466,167.72,167.55,45.0]
["bitfinex","SOLUSD",1717073468505,34.19317177,167.71,167.55,45.0]
["bitfinex","SOLUSD",1717073468716,1.76483466,167.7,167.55,65.5]
["bitfinex","SOLUSD",1717073468917,1.76483466,167.7,167.55,67.7082]
["bitfinex","SOLUSD",1717073469123,1.76483466,167.7,167.55,45.0]
["bitfinex","SOLUSD",1717073469305,1.76483466,167.7,167.52,62.2086]
["bitfinex","SOLUSD",1717073469500,1.76483466,167.7,167.52,2.2086]
["bitfinex","SOLUSD",1717073469913,46.76483466,167.7,167.52,60.0]
["bitfinex","SOLUSD",1717073470306,46.76483466,167.7,167.54,2.2084]
["bitfinex","SOLUSD",1717073470542,46.76483466,167.7,167.53,2.2085]
["bitfinex","SOLUSD",1717073471041,46.76483466,167.7,167.53,47.2085]
["bitfinex","SOLUSD",1717073471332,46.76483466,167.7,167.53,65.2185]
["bitfinex","SOLUSD",1717073471533,32.42833711,167.71,167.56,22.7081]
["bitfinex","SOLUSD",1717073471745,10.87404722,167.74,167.61,2.2074]
["bitfinex","SOLUSD",1717073471914,1.76483466,167.73,167.59,20.5]
["bitfinex","SOLUSD",1717073472118,10.87404722,167.74,167.59,65.5]
["bitfinex","SOLUSD",1717073472425,10.87404722,167.74,167.6,2.2075]
["bitfinex","SOLUSD",1717073472661,10.87404722,167.74,167.61,2.2074]
["bitfinex","SOLUSD",1717073472940,10.87404722,167.74,167.6,3.3985452]
["bitfinex","SOLUSD",1717073473142,12.63888188,167.74,167.59,67.7077]
["bitfinex","SOLUSD",1717073473311,10.87404722,167.74,167.6,2.2076]
["bitfinex","SOLUSD",1717073473956,10.87404722,167.74,167.61,62.2074]
["bitfinex","SOLUSD",1717073474235,10.87404722,167.74,167.62,45.0]
["bitfinex","SOLUSD",1717073474541,10.87404722,167.74,167.61,47.2074]
["bitfinex","SOLUSD",1717073475030,10.87404722,167.74,167.61,45.0]
["bitfinex","SOLUSD",1717073475236,10.87404722,167.74,167.61,47.2074]
["bitfinex","SOLUSD",1717073475237,1.76483466,167.73,167.61,47.2074]
["bitfinex","SOLUSD",1717073475440,1.76483466,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717073475944,45.0,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717073476142,45.0,167.73,167.61,2.2074]
["bitfinex","SOLUSD",1717073476437,10.87404722,167.74,167.62,2.2072]
["bitfinex","SOLUSD",1717073477041,6.15570161,167.74,167.62,2.2072]
["bitfinex","SOLUSD",1717073478217,6.15570161,167.74,167.61,47.2074]
["bitfinex","SOLUSD",1717073478423,6.15570161,167.74,167.6,47.2076]
["bitfinex","SOLUSD",1717073478620,45.0,167.73,167.6,47.2076]
["bitfinex","SOLUSD",1717073479015,45.0,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717073479235,45.0,167.73,167.6,2.2076]
["bitfinex","SOLUSD",1717073479434,45.0,167.73,167.6,2.2075]
["bitfinex","SOLUSD",1717073479734,6.15570161,167.74,167.6,2.2075]
["bitfinex","SOLUSD",1717073479937,46.76483466,167.73,167.58,6.1573]
["bitfinex","SOLUSD",1717073480117,46.76483466,167.73,167.58,2.2078]
["bitfinex","SOLUSD",1717073480318,52.89197351,167.73,167.58,2.2078]
["bitfinex","SOLUSD",1717073480528,52.89197351,167.73,167.54,71.1748]
["bitfinex","SOLUSD",1717073480529,52.89197351,167.73,167.57,2.2079]
["bitfinex","SOLUSD",1717073480721,52.89197351,167.73,167.58,2.2078]
["bitfinex","SOLUSD",1717073480922,52.89197351,167.73,167.57,2.2079]
["bitfinex","SOLUSD",1717073481344,52.89197351,167.73,167.56,60.0]
["bitfinex","SOLUSD",1717073481345,52.89197351,167.73,167.54,70.5798]
["bitfinex","SOLUSD",1717073481638,52.89197351,167.73,167.57,2.2079]
["bitfinex","SOLUSD",1717073483217,85.32031062,167.73,167.57,2.2079]
["bitfinex","SOLUSD",1717073483630,85.32031062,167.73,167.56,2.2081]
["bitfinex","SOLUSD",1717073483830,103.33031062,167.73,167.56,2.2081]
["bitfinex","SOLUSD",1717073484014,103.33031062,167.73,167.5,9.50446667]
["bitfinex","SOLUSD",1717073484015,18.01,167.72,167.5,9.50446667]
["bitfinex","SOLUSD",1717073484219,18.01,167.72,167.53,2.2085]
["bitfinex","SOLUSD",1717073484220,46.76483466,167.71,167.53,2.2085]
["bitfinex","SOLUSD",1717073484816,1.76483466,167.71,167.53,2.2084]
["bitfinex","SOLUSD",1717073485017,1.76483466,167.71,167.54,60.0]
["bitfinex","SOLUSD",1717073485214,1.76483466,167.71,167.54,62.2083]
["bitfinex","SOLUSD",1717073485417,1.76483466,167.71,167.55,47.2082]
["bitfinex","SOLUSD",1717073485640,38.55547596,167.73,167.56,2.2081]
["bitfinex","SOLUSD",1717073485842,1.76483466,167.72,167.56,2.2081]
["bitfinex","SOLUSD",1717073486536,38.55547596,167.73,167.57,60.0]
["bitfinex","SOLUSD",1717073486730,38.55547596,167.73,167.58,45.0]
["bitfinex","SOLUSD",1717073486930,38.55547596,167.73,167.58,47.2078]
["bitfinex","SOLUSD",1717073488034,38.55547596,167.73,167.59,2.2077]
["bitfinex","SOLUSD",1717073488612,38.55547596,167.73,167.59,62.2077]
["bitfinex","SOLUSD",1717073488816,38.55547596,167.73,167.6,45.0]
["bitfinex","SOLUSD",1717073490543,45.0,167.72,167.6,45.0]
["bitfinex","SOLUSD",1717073492134,1.76483466,167.71,167.6,45.0]
["bitfinex","SOLUSD",1717073492442,68.909831,167.72,167.6,45.0]
["bitfinex","SOLUSD",1717073492735,1.76483466,167.71,167.57,68.6548]
["bitfinex","SOLUSD",1717073492936,1.76483466,167.71,167.58,45.0]
["bitfinex","SOLUSD",1717073493141,7.89826567,167.71,167.58,45.0]
["bitfinex","SOLUSD",1717073496624,7.89826567,167.71,167.58,47.2078]
["bitfinex","SOLUSD",1717073496933,6.13343101,167.71,167.58,47.2078]
["bitfinex","SOLUSD",1717073497119,23.909831,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073497837,25.67466566,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073498235,23.909831,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073498545,45.0,167.71,167.58,47.2078]
["bitfinex","SOLUSD",1717073498948,23.909831,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073499337,23.909831,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717073499545,23.909831,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073499842,23.909831,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717073500651,23.909831,167.72,167.58,47.2078]
["bitfinex","SOLUSD",1717073500867,25.67466566,167.72,167.58,2.2078]
["bitfinex","SOLUSD",1717073501055,45.0,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717073501264,45.0,167.71,167.57,68.6547]
["bitfinex","SOLUSD",1717073501444,23.909831,167.72,167.57,68.6547]
["bitfinex","SOLUSD",1717073501638,23.909831,167.72,167.57,84.4568]
["bitfinex","SOLUSD",1717073502067,23.909831,167.72,167.57,86.6647]
["bitfinex","SOLUSD",1717073502376,23.909831,167.72,167.58,2.2078]
["bitfinex","SOLUSD",1717073502538,23.909831,167.72,167.59,62.2077]
["bitfinex","SOLUSD",1717073502739,23.909831,167.72,167.6,45.0]
["bitfinex","SOLUSD",1717073502959,23.909831,167.72,167.6,47.2076]
["bitfinex","SOLUSD",1717073503166,4.84890612,167.73,167.61,64.4149]
["bitfinex","SOLUSD",1717073503351,32.42833711,167.75,167.62,45.0]
["bitfinex","SOLUSD",1717073503552,23.906271,167.74,167.62,45.0]
["bitfinex","SOLUSD",1717073504875,23.906271,167.74,167.63,2.2071]
["bitfinex","SOLUSD",1717073505044,6.14791569,167.75,167.63,2.2071]
["bitfinex","SOLUSD",1717073505448,30.05291869,167.75,167.62,45.0]
["bitfinex","SOLUSD",1717073506471,30.05291869,167.75,167.63,75.5503]
["bitfinex","SOLUSD",1717073506650,31.81775335,167.75,167.64,51.1454]
["bitfinex","SOLUSD",1717073507048,30.05291869,167.75,167.64,51.1454]
["bitfinex","SOLUSD",1717073508274,30.05291869,167.75,167.65,6.84]
["bitfinex","SOLUSD",1717073508474,30.05291869,167.75,167.64,51.1454]
["bitfinex","SOLUSD",1717073508656,30.05291869,167.75,167.63,15.5503]
["bitfinex","SOLUSD",1717073508858,46.76483466,167.74,167.61,6.84]
["bitfinex","SOLUSD",1717073509077,45.0,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073510170,45.0,167.74,167.64,6.84]
["bitfinex","SOLUSD",1717073510470,34.90807216,167.75,167.64,6.84]
["bitfinex","SOLUSD",1717073510769,30.05291869,167.75,167.64,6.84]
["bitfinex","SOLUSD",1717073511469,46.76483466,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073511659,34.76580804,167.75,167.63,6.84]
["bitfinex","SOLUSD",1717073511852,6.84,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073512045,6.84,167.69,167.6,6.1454]
["bitfinex","SOLUSD",1717073512251,1.76483466,167.73,167.62,6.84]
["bitfinex","SOLUSD",1717073512668,1.76483466,167.73,167.61,6.84]
["bitfinex","SOLUSD",1717073512859,6.84,167.68,167.6,6.1454]
["bitfinex","SOLUSD",1717073513062,6.84,167.68,167.61,6.84]
["bitfinex","SOLUSD",1717073513478,1.76483466,167.73,167.6,12.9854]
["bitfinex","SOLUSD",1717073513657,1.76483466,167.73,167.6,6.1454]
["bitfinex","SOLUSD",1717073513852,1.76483466,167.73,167.6,12.9854]
["bitfinex","SOLUSD",1717073514064,7.89620539,167.73,167.6,12.9854]
["bitfinex","SOLUSD",1717073514264,45.0,167.72,167.6,12.9854]
["bitfinex","SOLUSD",1717073514662,6.84,167.67,167.61,6.84]
["bitfinex","SOLUSD",1717073515067,45.0,167.72,167.61,6.84]
["bitfinex","SOLUSD",1717073515374,15.5503,167.7,167.6,6.1454]
["bitfinex","SOLUSD",1717073515552,15.5503,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717073515754,15.5503,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717073515954,15.5503,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717073516555,4.71288935,167.75,167.61,45.0]
["bitfinex","SOLUSD",1717073516772,30.16110327,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717073516974,15.5503,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717073518183,15.5503,167.74,167.61,105.0]
["bitfinex","SOLUSD",1717073518361,15.5503,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717073518975,15.5503,167.74,167.63,47.2072]
["bitfinex","SOLUSD",1717073519278,15.5503,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717073520187,6.84,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717073520874,6.84,167.72,167.62,45.0]
["bitfinex","SOLUSD",1717073521063,15.5503,167.74,167.63,45.0]
["bitfinex","SOLUSD",1717073521872,17.31513466,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073522177,15.5503,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073522881,15.5503,167.74,167.6,8.3529]
["bitfinex","SOLUSD",1717073522882,1.76483466,167.73,167.6,8.3529]
["bitfinex","SOLUSD",1717073523187,46.76483466,167.73,167.61,6.84]
["bitfinex","SOLUSD",1717073523582,46.76483466,167.73,167.6,8.3529]
["bitfinex","SOLUSD",1717073523886,46.76483466,167.73,167.6,15.1929]
["bitfinex","SOLUSD",1717073524083,46.76483466,167.73,167.61,54.0474]
["bitfinex","SOLUSD",1717073524274,45.0,167.73,167.61,51.84]
["bitfinex","SOLUSD",1717073524476,45.0,167.73,167.62,6.84]
["bitfinex","SOLUSD",1717073524963,45.0,167.73,167.61,47.2074]
["bitfinex","SOLUSD",1717073525164,45.0,167.73,167.62,6.84]
["bitfinex","SOLUSD",1717073525461,45.0,167.73,167.62,9.0473]
["bitfinex","SOLUSD",1717073525863,15.5503,167.74,167.62,9.0473]
["bitfinex","SOLUSD",1717073526165,15.5503,167.74,167.65,6.84]
["bitfinex","SOLUSD",1717073527281,15.5503,167.74,167.61,45.0]
["bitfinex","SOLUSD",1717073527468,15.5503,167.74,167.62,6.84]
["bitfinex","SOLUSD",1717073527668,15.5503,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073528787,15.5503,167.74,167.61,47.2074]
["bitfinex","SOLUSD",1717073529096,15.5503,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073529468,15.5503,167.74,167.62,6.84]
["bitfinex","SOLUSD",1717073529670,1.76483466,167.73,167.6,8.353]
["bitfinex","SOLUSD",1717073529886,45.0,167.73,167.61,6.84]
["bitfinex","SOLUSD",1717073531192,45.0,167.73,167.6,8.353]
["bitfinex","SOLUSD",1717073531380,45.0,167.73,167.61,51.84]
["bitfinex","SOLUSD",1717073531697,45.0,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717073531907,45.0,167.73,167.62,6.84]
["bitfinex","SOLUSD",1717073532799,21.68904714,167.74,167.62,6.84]
["bitfinex","SOLUSD",1717073532987,21.68904714,167.74,167.63,51.84]
["bitfinex","SOLUSD",1717073533487,15.5503,167.74,167.64,6.84]
["bitfinex","SOLUSD",1717073533697,15.5503,167.74,167.65,6.84]
["bitfinex","SOLUSD",1717073534705,15.5503,167.74,167.62,45.0]
["bitfinex","SOLUSD",1717073534706,6.84,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073535101,6.84,167.71,167.62,45.0]
["bitfinex","SOLUSD",1717073535411,17.31513466,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073535577,15.5503,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073535778,15.5503,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717073535982,15.5503,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717073536288,15.5503,167.74,167.64,51.84]
["bitfinex","SOLUSD",1717073536475,15.5503,167.74,167.64,6.84]
["bitfinex","SOLUSD",1717073536801,15.5503,167.74,167.61,105.0]
["bitfinex","SOLUSD",1717073536802,15.5503,167.74,167.65,51.84]
["bitfinex","SOLUSD",1717073537005,15.5503,167.74,167.64,6.84]
["bitfinex","SOLUSD",1717073537199,15.5503,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717073538014,15.5503,167.74,167.65,51.84]
["bitfinex","SOLUSD",1717073538300,20.35050479,167.74,167.68,6.84]
["bitfinex","SOLUSD",1717073538671,4.80020479,167.74,167.68,6.84]
["bitfinex","SOLUSD",1717073538884,6.14622957,167.8,167.68,6.84]
["bitfinex","SOLUSD",1717073538885,23.34485612,167.8,167.68,6.84]
["bitfinex","SOLUSD",1717073539203,23.898994,167.79,167.68,6.84]
["bitfinex","SOLUSD",1717073539373,17.19862655,167.78,167.68,6.84]
["bitfinex","SOLUSD",1717073540705,17.19862655,167.78,167.7,6.84]
["bitfinex","SOLUSD",1717073541080,17.19862655,167.8,167.7,6.84]
["bitfinex","SOLUSD",1717073542302,4.88529955,167.81,167.71,45.0]
["bitfinex","SOLUSD",1717073542489,23.33604935,167.82,167.71,45.0]
["bitfinex","SOLUSD",1717073543095,23.33604935,167.82,167.69,9.0463]
["bitfinex","SOLUSD",1717073543096,23.33604935,167.82,167.7,45.0]
["bitfinex","SOLUSD",1717073544292,25.10088401,167.82,167.7,45.0]
["bitfinex","SOLUSD",1717073545193,25.10088401,167.82,167.68,2.2065]
["bitfinex","SOLUSD",1717073545394,45.0,167.81,167.68,45.0]
["bitfinex","SOLUSD",1717073545606,17.19862655,167.8,167.68,47.2065]
["bitfinex","SOLUSD",1717073545802,17.19862655,167.8,167.69,2.2064]
["bitfinex","SOLUSD",1717073545999,17.19862655,167.8,167.69,47.2064]
["bitfinex","SOLUSD",1717073546396,17.19862655,167.8,167.69,45.0]
["bitfinex","SOLUSD",1717073546606,17.19862655,167.8,167.68,54.0465]
["bitfinex","SOLUSD",1717073548412,17.19862655,167.8,167.7,6.84]
["bitfinex","SOLUSD",1717073548718,23.894041,167.83,167.71,45.0]
["bitfinex","SOLUSD",1717073548895,17.1968807,167.82,167.71,54.0461]
["bitfinex","SOLUSD",1717073549506,17.1968807,167.82,167.71,47.2061]
["bitfinex","SOLUSD",1717073550030,17.1968807,167.82,167.71,47.206]
["bitfinex","SOLUSD",1717073550196,17.1968807,167.82,167.72,9.0459]
["bitfinex","SOLUSD",1717073550401,17.1968807,167.82,167.73,45.0]
["bitfinex","SOLUSD",1717073550797,6.84,167.84,167.73,47.2059]
["bitfinex","SOLUSD",1717073551123,17.1968807,167.86,167.74,9.0457]
["bitfinex","SOLUSD",1717073551301,17.1968807,167.85,167.75,45.0]
["bitfinex","SOLUSD",1717073551501,17.1968807,167.87,167.73,51.84]
["bitfinex","SOLUSD",1717073551707,6.84,167.79,167.73,51.84]
["bitfinex","SOLUSD",1717073552696,17.1968807,167.86,167.72,16.2076]
["bitfinex","SOLUSD",1717073552909,63.96171536,167.85,167.72,16.2076]
["bitfinex","SOLUSD",1717073553108,17.1968807,167.84,167.72,16.2076]
["bitfinex","SOLUSD",1717073553308,45.0,167.83,167.72,16.2076]
["bitfinex","SOLUSD",1717073553498,45.0,167.83,167.69,2.2063]
["bitfinex","SOLUSD",1717073553499,18.96171536,167.82,167.69,2.2063]
["bitfinex","SOLUSD",1717073553704,45.0,167.81,167.69,2.2064]
["bitfinex","SOLUSD",1717073553906,18.96171536,167.8,167.68,15.713]
["bitfinex","SOLUSD",1717073554112,1.76483466,167.79,167.68,15.713]
["bitfinex","SOLUSD",1717073554311,1.76483466,167.79,167.67,6.46]
["bitfinex","SOLUSD",1717073554602,46.76483466,167.79,167.67,6.46]
["bitfinex","SOLUSD",1717073555994,46.76483466,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717073556401,46.76483466,167.79,167.64,18.639]
["bitfinex","SOLUSD",1717073556598,6.84,167.68,167.64,16.432]
["bitfinex","SOLUSD",1717073556815,17.1990408,167.78,167.61,6.577]
["bitfinex","SOLUSD",1717073556998,46.76483466,167.77,167.61,6.577]
["bitfinex","SOLUSD",1717073557399,46.76483466,167.77,167.63,2.2072]
["bitfinex","SOLUSD",1717073557724,6.84,167.67,167.63,8.6635]
["bitfinex","SOLUSD",1717073557929,6.84,167.67,167.63,6.4563]
["bitfinex","SOLUSD",1717073558096,46.76483466,167.77,167.65,6.84]
["bitfinex","SOLUSD",1717073558297,45.0,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717073558501,45.0,167.77,167.64,47.207]
["bitfinex","SOLUSD",1717073558710,45.0,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717073558909,45.0,167.78,167.65,47.2069]
["bitfinex","SOLUSD",1717073559104,49.62521811,167.84,167.65,45.0]
["bitfinex","SOLUSD",1717073559304,18.96356645,167.83,167.66,2.2068]
["bitfinex","SOLUSD",1717073559625,25.10120211,167.83,167.66,2.2068]
["bitfinex","SOLUSD",1717073559812,25.10120211,167.83,167.65,2.2069]
["bitfinex","SOLUSD",1717073560125,25.10120211,167.83,167.64,47.207]
["bitfinex","SOLUSD",1717073560529,45.0,167.82,167.64,47.207]
["bitfinex","SOLUSD",1717073560703,18.96356645,167.81,167.64,47.207]
["bitfinex","SOLUSD",1717073560906,45.0,167.8,167.64,107.207]
["bitfinex","SOLUSD",1717073561111,17.19873179,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717073561414,17.19873179,167.79,167.67,2.2067]
["bitfinex","SOLUSD",1717073561614,17.19873179,167.79,167.66,2.2068]
["bitfinex","SOLUSD",1717073561832,17.19873179,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717073562131,18.96356645,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717073563540,18.96356645,167.79,167.64,63.01]
["bitfinex","SOLUSD",1717073563828,17.19873179,167.79,167.66,2.2068]
["bitfinex","SOLUSD",1717073564068,1.76483466,167.82,167.66,47.2068]
["bitfinex","SOLUSD",1717073564225,51.39190356,167.82,167.66,47.2068]
["bitfinex","SOLUSD",1717073564537,17.19873179,167.81,167.67,45.0]
["bitfinex","SOLUSD",1717073564739,17.19873179,167.81,167.66,2.2068]
["bitfinex","SOLUSD",1717073564939,18.96356645,167.81,167.66,2.2068]
["bitfinex","SOLUSD",1717073565446,45.0,167.8,167.66,2.2068]
["bitfinex","SOLUSD",1717073565632,17.19873179,167.79,167.66,2.2068]
["bitfinex","SOLUSD",1717073566845,45.0,167.78,167.66,2.2068]
["bitfinex","SOLUSD",1717073569155,45.0,167.78,167.65,47.2069]
["bitfinex","SOLUSD",1717073569334,45.0,167.78,167.66,2.2068]
["bitfinex","SOLUSD",1717073570354,45.0,167.78,167.65,2.2069]
["bitfinex","SOLUSD",1717073570741,45.0,167.78,167.66,2.2068]
["bitfinex","SOLUSD",1717073573064,46.76483466,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717073573354,46.76483466,167.77,167.63,8.6634]
["bitfinex","SOLUSD",1717073573535,46.76483466,167.77,167.63,6.4563]
["bitfinex","SOLUSD",1717073573848,46.76483466,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717073574661,46.76483466,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717073575255,46.76483466,167.77,167.61,2.2074]
["bitfinex","SOLUSD",1717073575457,46.76483466,167.77,167.61,47.2074]
["bitfinex","SOLUSD",1717073576453,46.76483466,167.77,167.62,2.2073]
["bitfinex","SOLUSD",1717073576658,46.76483466,167.77,167.62,47.2073]
["bitfinex","SOLUSD",1717073577041,46.76483466,167.77,167.59,6.3362]
["bitfinex","SOLUSD",1717073577042,46.76483466,167.77,167.61,2.2074]
["bitfinex","SOLUSD",1717073577351,6.12628738,167.76,167.61,2.2074]
["bitfinex","SOLUSD",1717073577559,46.76483466,167.75,167.61,2.2074]
["bitfinex","SOLUSD",1717073578355,46.76483466,167.75,167.62,6.84]
["bitfinex","SOLUSD",1717073578562,46.76483466,167.75,167.63,45.0]
["bitfinex","SOLUSD",1717073578763,12.96628738,167.76,167.65,6.84]
["bitfinex","SOLUSD",1717073579088,32.42833711,167.78,167.66,51.84]
["bitfinex","SOLUSD",1717073579235,32.42833711,167.78,167.65,2.2069]
["bitfinex","SOLUSD",1717073579560,32.42833711,167.78,167.67,6.84]
["bitfinex","SOLUSD",1717073580448,6.11789772,167.81,167.68,6.84]
["bitfinex","SOLUSD",1717073580641,46.76483466,167.8,167.65,2.2069]
["bitfinex","SOLUSD",1717073580841,17.1985623,167.79,167.67,6.84]
["bitfinex","SOLUSD",1717073581150,18.96339696,167.79,167.67,6.84]
["bitfinex","SOLUSD",1717073581862,18.96339696,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717073582070,45.0,167.78,167.67,6.84]
["bitfinex","SOLUSD",1717073582658,45.0,167.78,167.66,6.84]
["bitfinex","SOLUSD",1717073583267,6.84,167.73,167.66,9.0467]
["bitfinex","SOLUSD",1717073583566,6.11789772,167.81,167.64,60.0]
["bitfinex","SOLUSD",1717073583567,6.11789772,167.81,167.68,6.84]
["bitfinex","SOLUSD",1717073583749,45.0,167.8,167.68,6.84]
["bitfinex","SOLUSD",1717073583956,18.96324854,167.79,167.68,6.84]
["bitfinex","SOLUSD",1717073584144,17.19841388,167.79,167.67,54.0467]
["bitfinex","SOLUSD",1717073584352,17.19841388,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717073584545,17.19841388,167.79,167.69,6.84]
["bitfinex","SOLUSD",1717073585556,17.19841388,167.79,167.68,6.84]
["bitfinex","SOLUSD",1717073587452,17.19841388,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717073587651,45.0,167.78,167.65,9.0469]
["bitfinex","SOLUSD",1717073587970,1.76483466,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717073588268,45.0,167.78,167.66,9.0468]
["bitfinex","SOLUSD",1717073588562,45.0,167.78,167.66,6.84]
["bitfinex","SOLUSD",1717073589352,45.0,167.78,167.66,9.0468]
["bitfinex","SOLUSD",1717073589558,32.42833711,167.82,167.67,45.0]
["bitfinex","SOLUSD",1717073589755,63.9635452,167.81,167.67,45.0]
["bitfinex","SOLUSD",1717073589970,17.19871054,167.8,167.67,45.0]
["bitfinex","SOLUSD",1717073590263,45.0,167.79,167.67,45.0]
["bitfinex","SOLUSD",1717073590460,17.19871054,167.78,167.67,45.0]
["bitfinex","SOLUSD",1717073591173,17.19871054,167.78,167.66,6.84]
["bitfinex","SOLUSD",1717073591353,18.9635452,167.78,167.64,2.207]
["bitfinex","SOLUSD",1717073591554,45.0,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717073591761,1.76483466,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717073592457,1.76483466,167.76,167.63,9.0472]
["bitfinex","SOLUSD",1717073592856,1.76483466,167.76,167.63,6.84]
["bitfinex","SOLUSD",1717073593864,1.76483466,167.76,167.64,6.84]
["bitfinex","SOLUSD",1717073594056,45.0,167.77,167.64,6.84]
["bitfinex","SOLUSD",1717073594258,77.42833711,167.78,167.64,6.84]
["bitfinex","SOLUSD",1717073594555,18.96387029,167.77,167.63,6.84]
["bitfinex","SOLUSD",1717073594779,46.76483466,167.76,167.63,6.84]
["bitfinex","SOLUSD",1717073595098,46.76483466,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717073595252,1.76483466,167.76,167.59,6.3362]
["bitfinex","SOLUSD",1717073595667,18.9645659,167.76,167.61,6.84]
["bitfinex","SOLUSD",1717073595874,45.0,167.75,167.62,6.84]
["bitfinex","SOLUSD",1717073596063,45.0,167.77,167.62,6.84]
["bitfinex","SOLUSD",1717073596064,1.76483466,167.74,167.62,6.84]
["bitfinex","SOLUSD",1717073596266,1.76483466,167.74,167.6,2.2076]
["bitfinex","SOLUSD",1717073596468,1.76483466,167.74,167.61,6.84]
["bitfinex","SOLUSD",1717073596866,8.60483466,167.76,167.62,51.84]
["bitfinex","SOLUSD",1717073597177,45.0,167.75,167.62,45.0]
["bitfinex","SOLUSD",1717073597373,45.0,167.75,167.63,6.84]
["bitfinex","SOLUSD",1717073597679,45.0,167.75,167.64,6.84]
["bitfinex","SOLUSD",1717073597855,45.0,167.76,167.64,6.84]
["bitfinex","SOLUSD",1717073598254,45.0,167.76,167.62,47.2073]
["bitfinex","SOLUSD",1717073598255,6.84,167.71,167.62,47.2073]
["bitfinex","SOLUSD",1717073598450,6.84,167.71,167.62,2.2073]
["bitfinex","SOLUSD",1717073598668,6.84,167.76,167.63,2.2072]
["bitfinex","SOLUSD",1717073600695,6.13713749,167.79,167.61,165.5925]
["bitfinex","SOLUSD",1717073600860,25.10033402,167.79,167.67,6.84]
["bitfinex","SOLUSD",1717073601182,25.10033402,167.79,167.61,140.96]
["bitfinex","SOLUSD",1717073601478,25.10033402,167.79,167.66,6.84]
["bitfinex","SOLUSD",1717073601660,6.84,167.73,167.66,6.84]
["bitfinex","SOLUSD",1717073603293,17.19836187,167.78,167.67,45.0]
["bitfinex","SOLUSD",1717073603505,23.33549936,167.79,167.67,45.0]
["bitfinex","SOLUSD",1717073603797,17.19836187,167.78,167.66,45.0]
["bitfinex","SOLUSD",1717073603969,25.10033402,167.79,167.66,45.0]
["bitfinex","SOLUSD",1717073604279,17.19836187,167.78,167.66,45.0]
["bitfinex","SOLUSD",1717073604475,62.19836187,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717073604677,17.19836187,167.76,167.64,6.84]
["bitfinex","SOLUSD",1717073604877,6.84,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717073606184,18.96373594,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717073606390,45.0,167.75,167.62,2.2073]
["bitfinex","SOLUSD",1717073606590,45.0,167.75,167.63,2.2072]
["bitfinex","SOLUSD",1717073606885,51.84,167.76,167.63,2.2072]
["bitfinex","SOLUSD",1717073607468,51.84,167.76,167.62,9.0473]
["bitfinex","SOLUSD",1717073607670,51.84,167.76,167.63,51.84]
["bitfinex","SOLUSD",1717073608281,51.84,167.76,167.64,7.16627219]
["bitfinex","SOLUSD",1717073608583,51.84,167.76,167.65,7.16627219]
["bitfinex","SOLUSD",1717073608780,51.84,167.76,167.66,7.16627219]
["bitfinex","SOLUSD",1717073608986,6.84,167.76,167.67,7.16627219]
["bitfinex","SOLUSD",1717073609165,6.84,167.76,167.64,9.047]
["bitfinex","SOLUSD",1717073609367,24.03892417,167.76,167.65,52.16625861]
["bitfinex","SOLUSD",1717073609575,24.03892417,167.76,167.66,7.16625861]
["bitfinex","SOLUSD",1717073609770,24.03892417,167.76,167.67,7.16625861]
["bitfinex","SOLUSD",1717073610089,6.84,167.76,167.65,45.0]
["bitfinex","SOLUSD",1717073610383,6.84,167.76,167.66,7.16619793]
["bitfinex","SOLUSD",1717073610686,6.84,167.76,167.67,7.16619793]
["bitfinex","SOLUSD",1717073610885,6.84,167.76,167.65,45.0]
["bitfinex","SOLUSD",1717073611358,6.84,167.76,167.65,51.84]
["bitfinex","SOLUSD",1717073613274,6.84,167.76,167.65,45.0]
["bitfinex","SOLUSD",1717073613964,6.84,167.76,167.65,47.2069]
["bitfinex","SOLUSD",1717073615074,24.03890205,167.76,167.65,47.2069]
["bitfinex","SOLUSD",1717073615981,17.19890205,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717073616179,21.96487995,167.77,167.66,9.0468]
["bitfinex","SOLUSD",1717073616489,4.7659779,167.77,167.67,45.0]
["bitfinex","SOLUSD",1717073616666,6.84,167.72,167.67,45.0]
["bitfinex","SOLUSD",1717073617287,6.84,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073617991,6.84,167.72,167.66,47.2068]
["bitfinex","SOLUSD",1717073618567,6.84,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717073618769,6.84,167.76,167.69,6.84]
["bitfinex","SOLUSD",1717073619087,17.19871844,167.78,167.7,45.0]
["bitfinex","SOLUSD",1717073619390,4.76932412,167.79,167.7,45.0]
["bitfinex","SOLUSD",1717073619591,23.896009,167.81,167.69,45.0]
["bitfinex","SOLUSD",1717073619767,17.19871844,167.8,167.69,45.0]
["bitfinex","SOLUSD",1717073620089,17.19871844,167.8,167.68,54.0465]
["bitfinex","SOLUSD",1717073622279,17.19871844,167.8,167.68,47.2065]
["bitfinex","SOLUSD",1717073622483,6.84,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717073622693,46.76483466,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717073622880,17.19871844,167.78,167.65,28.8182]
["bitfinex","SOLUSD",1717073623071,17.19871844,167.78,167.66,2.2068]
["bitfinex","SOLUSD",1717073624870,17.19871844,167.78,167.66,47.2068]
["bitfinex","SOLUSD",1717073626391,6.84,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717073626568,17.19871844,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717073626891,17.19871844,167.78,167.67,47.2066]
["bitfinex","SOLUSD",1717073627188,17.19871844,167.77,167.67,54.0466]
["bitfinex","SOLUSD",1717073627392,17.19871844,167.8,167.67,54.0466]
["bitfinex","SOLUSD",1717073628089,17.19871844,167.8,167.67,47.2066]
["bitfinex","SOLUSD",1717073629696,17.19871844,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717073629992,17.19871844,167.8,167.68,47.2065]
["bitfinex","SOLUSD",1717073630895,17.19871844,167.8,167.68,45.0]
["bitfinex","SOLUSD",1717073631897,17.19871844,167.8,167.67,47.2066]
["bitfinex","SOLUSD",1717073634403,17.19871844,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717073634700,6.84,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717073635687,17.19871844,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717073636088,17.19871844,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717073636285,17.19871844,167.8,167.69,8.3835]
["bitfinex","SOLUSD",1717073637475,17.19871844,167.8,167.7,45.0]
["bitfinex","SOLUSD",1717073637676,17.19871844,167.8,167.69,6.1771]
["bitfinex","SOLUSD",1717073640109,17.19871844,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717073640287,46.76483466,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717073640613,17.19871844,167.78,167.67,2.2066]
["bitfinex","SOLUSD",1717073640791,17.19871844,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717073640994,17.19871844,167.79,167.66,72.5743]
["bitfinex","SOLUSD",1717073641218,17.19871844,167.78,167.68,2.2065]
["bitfinex","SOLUSD",1717073641503,17.19871844,167.77,167.68,2.2065]
["bitfinex","SOLUSD",1717073641712,17.19871844,167.77,167.67,2.2066]
["bitfinex","SOLUSD",1717073641908,23.896009,167.81,167.67,2.2066]
["bitfinex","SOLUSD",1717073642212,17.19854153,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717073642912,17.19854153,167.8,167.71,2.2061]
["bitfinex","SOLUSD",1717073643098,17.19854153,167.82,167.7,45.0]
["bitfinex","SOLUSD",1717073643286,17.19854153,167.81,167.7,45.0]
["bitfinex","SOLUSD",1717073643486,17.19854153,167.8,167.7,45.0]
["bitfinex","SOLUSD",1717073643686,17.19854153,167.79,167.7,45.0]
["bitfinex","SOLUSD",1717073643901,17.19854153,167.81,167.69,47.2064]
["bitfinex","SOLUSD",1717073644101,17.19854153,167.8,167.69,47.2064]
["bitfinex","SOLUSD",1717073644303,17.19854153,167.79,167.69,47.2064]
["bitfinex","SOLUSD",1717073644495,17.19854153,167.81,167.69,47.2064]
["bitfinex","SOLUSD",1717073644696,17.19854153,167.78,167.69,47.2064]
["bitfinex","SOLUSD",1717073644995,23.894784,167.82,167.69,47.2064]
["bitfinex","SOLUSD",1717073645193,17.19807787,167.81,167.69,47.2064]
["bitfinex","SOLUSD",1717073645589,17.19807787,167.81,167.7,2.2063]
["bitfinex","SOLUSD",1717073645805,17.19807787,167.81,167.7,45.0]
["bitfinex","SOLUSD",1717073646310,17.19807787,167.81,167.7,8.7523]
["bitfinex","SOLUSD",1717073646508,17.19807787,167.81,167.71,47.2061]
["bitfinex","SOLUSD",1717073646987,17.19807787,167.81,167.71,45.0]
["bitfinex","SOLUSD",1717073648592,22.07290619,167.81,167.7,6.546]
["bitfinex","SOLUSD",1717073648993,22.07290619,167.81,167.7,8.7523]
["bitfinex","SOLUSD",1717073649192,22.07290619,167.81,167.71,2.206]
["bitfinex","SOLUSD",1717073649408,22.07290619,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717073649611,4.87482832,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717073649831,17.19807787,167.84,167.71,2.2061]
["bitfinex","SOLUSD",1717073650310,17.19807787,167.84,167.72,2.206]
["bitfinex","SOLUSD",1717073650534,17.19807787,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717073650716,17.19807787,167.87,167.72,2.206]
["bitfinex","SOLUSD",1717073650921,17.19807787,167.82,167.71,27.0561]
["bitfinex","SOLUSD",1717073651124,17.19807787,167.87,167.73,2.2058]
["bitfinex","SOLUSD",1717073651616,17.19807787,167.87,167.74,2.2057]
["bitfinex","SOLUSD",1717073652029,17.19807787,167.87,167.73,2.2058]
["bitfinex","SOLUSD",1717073652439,6.84,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717073652935,6.84,167.78,167.76,6.275]
["bitfinex","SOLUSD",1717073654632,17.19807787,167.86,167.76,6.275]
["bitfinex","SOLUSD",1717073655331,17.19807787,167.86,167.76,8.4804]
["bitfinex","SOLUSD",1717073655548,17.19807787,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717073655843,5.50341406,167.88,167.76,6.275]
["bitfinex","SOLUSD",1717073655844,17.19807787,167.84,167.76,8.4804]
["bitfinex","SOLUSD",1717073656015,6.84,167.8,167.77,6.4454]
["bitfinex","SOLUSD",1717073656212,6.84,167.8,167.78,6.4454]
["bitfinex","SOLUSD",1717073656637,17.19807787,167.87,167.74,8.7936]
["bitfinex","SOLUSD",1717073656835,24.54845306,167.88,167.74,8.7936]
["bitfinex","SOLUSD",1717073657024,62.19807787,167.87,167.74,8.7936]
["bitfinex","SOLUSD",1717073657225,17.19807787,167.86,167.74,8.7936]
["bitfinex","SOLUSD",1717073657739,17.19807787,167.86,167.74,6.5879]
["bitfinex","SOLUSD",1717073658922,1.76483466,167.85,167.74,6.5879]
["bitfinex","SOLUSD",1717073659127,46.76483466,167.85,167.7,6.2841]
["bitfinex","SOLUSD",1717073659430,17.19807787,167.84,167.7,8.4903]
["bitfinex","SOLUSD",1717073659825,24.54845306,167.88,167.71,2.2061]
["bitfinex","SOLUSD",1717073659826,18.96291253,167.87,167.71,2.2061]
["bitfinex","SOLUSD",1717073660033,45.0,167.86,167.71,2.2061]
["bitfinex","SOLUSD",1717073660242,18.96291253,167.85,167.71,2.2061]
["bitfinex","SOLUSD",1717073660421,45.0,167.84,167.7,8.4903]
["bitfinex","SOLUSD",1717073660620,45.0,167.84,167.7,6.2841]
["bitfinex","SOLUSD",1717073660621,17.19807787,167.83,167.7,6.2841]
["bitfinex","SOLUSD",1717073660847,17.19807787,167.83,167.7,8.4903]
["bitfinex","SOLUSD",1717073661035,17.19807787,167.83,167.71,2.206]
["bitfinex","SOLUSD",1717073663133,17.19807787,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717073663448,4.826299,167.84,167.71,2.2061]
["bitfinex","SOLUSD",1717073663449,17.19807787,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717073663645,4.826299,167.84,167.71,2.2061]
["bitfinex","SOLUSD",1717073663944,18.96291253,167.85,167.71,2.2061]
["bitfinex","SOLUSD",1717073664258,45.0,167.84,167.71,2.2061]
["bitfinex","SOLUSD",1717073664425,17.19807787,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717073664935,17.19807787,167.83,167.7,8.4904]
["bitfinex","SOLUSD",1717073667064,45.0,167.82,167.7,6.2841]
["bitfinex","SOLUSD",1717073667260,17.19807787,167.81,167.7,6.2841]
["bitfinex","SOLUSD",1717073667566,6.84,167.72,167.7,6.2841]
["bitfinex","SOLUSD",1717073667739,6.84,167.76,167.7,6.2841]
["bitfinex","SOLUSD",1717073669566,17.19832118,167.81,167.7,6.2841]
["bitfinex","SOLUSD",1717073671856,17.19832118,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717073672042,17.19832118,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717073672242,17.19832118,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717073672545,18.96315584,167.86,167.72,2.206]
["bitfinex","SOLUSD",1717073672860,18.96315584,167.86,167.71,2.2061]
["bitfinex","SOLUSD",1717073673177,17.19832118,167.86,167.71,2.2061]
["bitfinex","SOLUSD",1717073673382,45.0,167.85,167.71,2.2061]
["bitfinex","SOLUSD",1717073673544,17.19832118,167.84,167.71,2.2061]
["bitfinex","SOLUSD",1717073675058,18.96315584,167.84,167.7,8.4903]
["bitfinex","SOLUSD",1717073675258,45.0,167.83,167.7,8.4903]
["bitfinex","SOLUSD",1717073675468,17.19832118,167.82,167.7,6.2841]
["bitfinex","SOLUSD",1717073675672,45.0,167.83,167.71,2.206]
["bitfinex","SOLUSD",1717073675974,17.19832118,167.82,167.71,2.206]
["bitfinex","SOLUSD",1717073676347,17.19832118,167.81,167.71,2.206]
["bitfinex","SOLUSD",1717073676562,18.96315584,167.86,167.71,2.206]
["bitfinex","SOLUSD",1717073676749,62.19832118,167.85,167.71,2.206]
["bitfinex","SOLUSD",1717073676952,17.19832118,167.84,167.71,2.206]
["bitfinex","SOLUSD",1717073677671,17.19832118,167.84,167.72,2.206]
["bitfinex","SOLUSD",1717073680772,17.19832118,167.84,167.73,2.2059]
["bitfinex","SOLUSD",1717073681159,17.19832118,167.84,167.7,6.2841]
["bitfinex","SOLUSD",1717073681160,17.19832118,167.84,167.72,2.206]
["bitfinex","SOLUSD",1717073681880,17.19832118,167.84,167.73,2.2059]
["bitfinex","SOLUSD",1717073682284,17.19832118,167.84,167.74,22.262]
["bitfinex","SOLUSD",1717073684675,6.84,167.84,167.74,22.262]
["bitfinex","SOLUSD",1717073685560,11.71282849,167.84,167.74,22.262]
["bitfinex","SOLUSD",1717073685987,17.19832118,167.83,167.74,22.262]
["bitfinex","SOLUSD",1717073688863,17.19832118,167.83,167.74,24.4677]
["bitfinex","SOLUSD",1717073689070,4.87282849,167.84,167.74,24.4677]
["bitfinex","SOLUSD",1717073689273,17.19832118,167.86,167.74,24.4677]
["bitfinex","SOLUSD",1717073689479,17.19832118,167.85,167.74,24.4677]
["bitfinex","SOLUSD",1717073689666,17.19832118,167.84,167.74,24.4677]
["bitfinex","SOLUSD",1717073689867,17.19832118,167.87,167.74,22.262]
["bitfinex","SOLUSD",1717073690176,18.96315584,167.86,167.74,22.262]
["bitfinex","SOLUSD",1717073690476,17.19832118,167.85,167.74,22.262]
["bitfinex","SOLUSD",1717073690677,1.76483466,167.85,167.74,22.262]
["bitfinex","SOLUSD",1717073690883,6.84,167.77,167.76,22.2353]
["bitfinex","SOLUSD",1717073701388,6.84,167.77,167.76,6.1889]
["bitfinex","SOLUSD",1717073701593,14.00585561,167.77,167.73,16.6442]
["bitfinex","SOLUSD",1717073701773,24.36417679,167.76,167.74,6.5806]
["bitfinex","SOLUSD",1717073701974,7.16585561,167.75,167.74,6.5806]
["bitfinex","SOLUSD",1717073702275,24.36417679,167.75,167.73,16.6442]
["bitfinex","SOLUSD",1717073702589,7.16585561,167.74,167.73,16.6442]
["bitfinex","SOLUSD",1717073702888,14.00585561,167.74,167.71,16.6442]
["bitfinex","SOLUSD",1717073703087,7.16585561,167.73,167.72,6.5806]
["bitfinex","SOLUSD",1717073703682,7.16585561,167.73,167.72,22.758]
["bitfinex","SOLUSD",1717073704307,14.00585561,167.73,167.72,22.758]
["bitfinex","SOLUSD",1717073704677,7.16585561,167.73,167.72,22.758]
["bitfinex","SOLUSD",1717073707206,14.00585561,167.73,167.72,22.758]
["bitfinex","SOLUSD",1717073708091,7.16585561,167.73,167.72,22.758]
["bitfinex","SOLUSD",1717073712006,7.16585561,167.73,167.72,24.964]
["bitfinex","SOLUSD",1717073714183,48.2518179,167.87,167.74,2.2057]
["bitfinex","SOLUSD",1717073714497,48.2518179,167.87,167.73,78.01]
["bitfinex","SOLUSD",1717073714498,24.3633739,167.86,167.73,78.01]
["bitfinex","SOLUSD",1717073714698,24.3633739,167.85,167.75,2.2055]
["bitfinex","SOLUSD",1717073714911,24.3633739,167.84,167.75,2.2055]
["bitfinex","SOLUSD",1717073715229,24.3633739,167.83,167.75,2.2055]
["bitfinex","SOLUSD",1717073715510,24.3633739,167.82,167.75,2.2055]
["bitfinex","SOLUSD",1717073715687,6.84,167.79,167.75,2.2055]
["bitfinex","SOLUSD",1717073716011,7.16585561,167.78,167.77,21.9304]
["bitfinex","SOLUSD",1717073717995,24.36189004,167.86,167.77,21.9304]
["bitfinex","SOLUSD",1717073718202,7.16585561,167.85,167.77,21.9304]
["bitfinex","SOLUSD",1717073718393,7.16585561,167.84,167.77,21.9304]
["bitfinex","SOLUSD",1717073718711,7.16585561,167.83,167.77,21.9304]
["bitfinex","SOLUSD",1717073718882,7.16585561,167.82,167.77,21.9304]
["bitfinex","SOLUSD",1717073719085,7.16585561,167.81,167.77,21.9304]
["bitfinex","SOLUSD",1717073719297,7.16585561,167.8,167.77,15.5153]
["bitfinex","SOLUSD",1717073719506,7.16585561,167.84,167.78,6.312]
["bitfinex","SOLUSD",1717073719693,7.16585561,167.83,167.78,6.312]
["bitfinex","SOLUSD",1717073719900,7.16585561,167.82,167.78,6.312]
["bitfinex","SOLUSD",1717073720097,7.16585561,167.81,167.78,6.312]
["bitfinex","SOLUSD",1717073720300,7.16585561,167.8,167.78,6.312]
["bitfinex","SOLUSD",1717073720495,24.36189004,167.86,167.78,6.312]
["bitfinex","SOLUSD",1717073720692,24.36189004,167.85,167.78,6.312]
["bitfinex","SOLUSD",1717073720906,7.16585561,167.84,167.78,6.312]
["bitfinex","SOLUSD",1717073721108,7.16585561,167.83,167.78,6.312]
["bitfinex","SOLUSD",1717073721307,7.16585561,167.82,167.78,6.312]
["bitfinex","SOLUSD",1717073721505,7.16585561,167.81,167.78,6.312]
["bitfinex","SOLUSD",1717073721695,7.16585561,167.8,167.78,6.312]
["bitfinex","SOLUSD",1717073722015,24.36189004,167.85,167.78,6.312]
["bitfinex","SOLUSD",1717073722216,7.16585561,167.84,167.78,6.312]
["bitfinex","SOLUSD",1717073722398,7.16585561,167.83,167.78,6.312]
["bitfinex","SOLUSD",1717073722599,17.19603443,167.87,167.8,6.0443]
["bitfinex","SOLUSD",1717073722600,7.16585561,167.82,167.8,6.0443]
["bitfinex","SOLUSD",1717073722806,7.16585561,167.81,167.8,6.0443]
["bitfinex","SOLUSD",1717073723498,7.16585561,167.86,167.8,6.0443]
["bitfinex","SOLUSD",1717073723714,7.16585561,167.85,167.8,6.0443]
["bitfinex","SOLUSD",1717073724022,17.19603443,167.87,167.8,6.0443]
["bitfinex","SOLUSD",1717073724023,7.16585561,167.84,167.8,6.0443]
["bitfinex","SOLUSD",1717073724315,17.19603443,167.87,167.76,6.459]
["bitfinex","SOLUSD",1717073724316,7.16585561,167.83,167.76,6.459]
["bitfinex","SOLUSD",1717073724515,7.16585561,167.82,167.76,6.459]
["bitfinex","SOLUSD",1717073724726,7.16585561,167.81,167.75,22.0862]
["bitfinex","SOLUSD",1717073725011,7.16585561,167.8,167.76,22.0862]
["bitfinex","SOLUSD",1717073725219,7.16585561,167.85,167.77,22.0862]
["bitfinex","SOLUSD",1717073725418,7.16585561,167.84,167.77,22.0862]
["bitfinex","SOLUSD",1717073725615,7.16585561,167.83,167.77,22.0862]
["bitfinex","SOLUSD",1717073725799,7.16585561,167.82,167.77,15.5332]
["bitfinex","SOLUSD",1717073726113,7.16585561,167.81,167.77,6.4085]
["bitfinex","SOLUSD",1717073726319,7.16585561,167.8,167.77,6.4085]
["bitfinex","SOLUSD",1717073726694,7.16585561,167.79,167.77,6.4085]
["bitfinex","SOLUSD",1717073727023,7.16585561,167.78,167.77,6.4085]
["bitfinex","SOLUSD",1717073727219,7.16585561,167.83,167.77,6.4085]
["bitfinex","SOLUSD",1717073727522,7.16585561,167.82,167.77,6.4085]
["bitfinex","SOLUSD",1717073727818,7.16585561,167.81,167.77,6.4085]
["bitfinex","SOLUSD",1717073728111,7.16585561,167.86,167.77,6.4085]
["bitfinex","SOLUSD",1717073728321,7.16585561,167.85,167.77,6.4085]
["bitfinex","SOLUSD",1717073728491,7.16585561,167.84,167.77,6.4085]
["bitfinex","SOLUSD",1717073728692,7.16585561,167.83,167.77,6.4085]
["bitfinex","SOLUSD",1717073728911,7.16585561,167.82,167.77,6.4085]
["bitfinex","SOLUSD",1717073729101,7.16585561,167.81,167.77,6.4085]
["bitfinex","SOLUSD",1717073729301,7.16585561,167.86,167.77,6.4085]
["bitfinex","SOLUSD",1717073729600,7.16585561,167.85,167.77,6.4085]
["bitfinex","SOLUSD",1717073729805,7.16585561,167.84,167.77,6.4085]
["bitfinex","SOLUSD",1717073730118,7.16585561,167.83,167.77,6.4085]
["bitfinex","SOLUSD",1717073730301,7.16585561,167.82,167.73,24.3705]
["bitfinex","SOLUSD",1717073730500,17.19603443,167.87,167.73,24.3705]
["bitfinex","SOLUSD",1717073730501,7.16585561,167.81,167.73,24.3705]
["bitfinex","SOLUSD",1717073730706,7.16585561,167.86,167.73,24.3705]
["bitfinex","SOLUSD",1717073731009,7.16585561,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717073731216,7.16585561,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717073731424,7.16585561,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717073731727,7.16585561,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717073732026,7.16585561,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717073732225,7.16585561,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717073732415,7.16585561,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717073732721,7.16585561,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717073732919,24.36189004,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717073733228,24.36189004,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717073733411,24.36189004,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717073733722,24.36189004,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717073733928,7.16585561,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717073734137,6.84,167.76,167.75,17.2076]
["bitfinex","SOLUSD",1717073734348,17.19603443,167.79,167.75,17.2076]
["bitfinex","SOLUSD",1717073734621,7.16585561,167.78,167.77,21.0832]
["bitfinex","SOLUSD",1717073735001,24.36179371,167.87,167.77,21.0832]
["bitfinex","SOLUSD",1717073735201,7.16585561,167.86,167.77,21.0832]
["bitfinex","SOLUSD",1717073735401,8.93069027,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717073735729,7.16585561,167.84,167.73,2.2059]
["bitfinex","SOLUSD",1717073735917,7.16585561,167.83,167.73,2.2059]
["bitfinex","SOLUSD",1717073736230,7.16585561,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717073736409,7.16585561,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717073736718,7.16585561,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717073736924,7.16585561,167.84,167.73,2.2058]
["bitfinex","SOLUSD",1717073737121,7.16585561,167.83,167.73,2.2058]
["bitfinex","SOLUSD",1717073737315,7.16585561,167.82,167.73,2.2058]
["bitfinex","SOLUSD",1717073737513,7.16585561,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717073737713,7.16585561,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717073737909,24.36179371,167.82,167.73,2.2058]
["bitfinex","SOLUSD",1717073738229,24.36179371,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717073738423,7.16585561,167.8,167.73,40.1819]
["bitfinex","SOLUSD",1717073738725,29.4510803,167.88,167.78,2.2051]
["bitfinex","SOLUSD",1717073738726,7.16497551,167.79,167.78,2.2051]
["bitfinex","SOLUSD",1717073738909,7.16497551,167.84,167.73,6.3589]
["bitfinex","SOLUSD",1717073739232,7.16497551,167.83,167.75,24.4949]
["bitfinex","SOLUSD",1717073739410,7.16497551,167.83,167.76,22.038]
["bitfinex","SOLUSD",1717073739609,7.16497551,167.82,167.76,24.2435]
["bitfinex","SOLUSD",1717073739828,7.16497551,167.82,167.77,22.0349]
["bitfinex","SOLUSD",1717073740032,7.16497551,167.81,167.77,22.0349]
["bitfinex","SOLUSD",1717073740331,6.84,167.78,167.7,6.1614]
["bitfinex","SOLUSD",1717073740525,6.84,167.71,167.7,8.3677]
["bitfinex","SOLUSD",1717073740718,6.84,167.71,167.7,23.6109]
["bitfinex","SOLUSD",1717073740927,17.1959381,167.78,167.7,23.6109]
["bitfinex","SOLUSD",1717073741230,24.36185606,167.77,167.75,6.1421]
["bitfinex","SOLUSD",1717073741414,7.16591796,167.76,167.75,6.1421]
["bitfinex","SOLUSD",1717073741738,6.84,167.76,167.75,6.1421]
["bitfinex","SOLUSD",1717073742123,14.00591796,167.76,167.75,6.1421]
["bitfinex","SOLUSD",1717073742524,7.16591796,167.76,167.69,22.1181]
["bitfinex","SOLUSD",1717073742722,7.16591796,167.76,167.7,22.1181]
["bitfinex","SOLUSD",1717073742932,7.16591796,167.8,167.7,22.1181]
["bitfinex","SOLUSD",1717073743233,7.16591796,167.79,167.66,15.3576]
["bitfinex","SOLUSD",1717073743418,17.195938,167.8,167.68,2.2064]
["bitfinex","SOLUSD",1717073743623,1.76483466,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717073743825,7.16591796,167.78,167.66,15.3576]
["bitfinex","SOLUSD",1717073744021,7.16591796,167.78,167.64,6.5737]
["bitfinex","SOLUSD",1717073744022,46.76483466,167.77,167.64,6.5737]
["bitfinex","SOLUSD",1717073744219,26.12669072,167.76,167.64,6.5737]
["bitfinex","SOLUSD",1717073744440,52.16591796,167.75,167.62,15.0247]
["bitfinex","SOLUSD",1717073744611,24.36185606,167.74,167.62,15.0247]
["bitfinex","SOLUSD",1717073744816,7.16591796,167.73,167.62,17.232]
["bitfinex","SOLUSD",1717073745122,17.1959381,167.72,167.62,15.0247]
["bitfinex","SOLUSD",1717073745448,17.1959381,167.71,167.62,15.0247]
["bitfinex","SOLUSD",1717073745613,17.1959381,167.7,167.62,15.0247]
["bitfinex","SOLUSD",1717073745809,17.1959381,167.69,167.62,15.0247]
["bitfinex","SOLUSD",1717073746115,17.1959381,167.68,167.62,81.8647]
["bitfinex","SOLUSD",1717073746429,17.1959381,167.67,167.66,2.2068]
["bitfinex","SOLUSD",1717073746639,17.1959381,167.67,167.61,6.4781]
["bitfinex","SOLUSD",1717073746933,17.19930016,167.66,167.59,6.84]
["bitfinex","SOLUSD",1717073747241,1.76483466,167.78,167.6,8.4995]
["bitfinex","SOLUSD",1717073747533,6.84,167.76,167.61,62.2074]
["bitfinex","SOLUSD",1717073747834,24.36561769,167.75,167.64,6.84]
["bitfinex","SOLUSD",1717073748134,24.36561769,167.74,167.64,6.84]
["bitfinex","SOLUSD",1717073748437,24.36561769,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717073748738,17.19924432,167.72,167.69,16.1523]
["bitfinex","SOLUSD",1717073748911,17.19924432,167.71,167.69,8.17475923]
["bitfinex","SOLUSD",1717073749116,17.195938,167.8,167.67,6.84]
["bitfinex","SOLUSD",1717073749117,17.19924432,167.79,167.67,9.0466]
["bitfinex","SOLUSD",1717073749325,24.36424512,167.78,167.67,9.0466]
["bitfinex","SOLUSD",1717073749532,17.19825276,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717073749840,24.36424512,167.76,167.7,9.0463]
["bitfinex","SOLUSD",1717073750140,23.86424512,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717073750310,17.19825276,167.74,167.71,2.2061]
["bitfinex","SOLUSD",1717073750510,18.46308742,167.82,167.66,60.0]
["bitfinex","SOLUSD",1717073750714,8.09433466,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717073750935,1.76483466,167.82,167.62,60.0]
["bitfinex","SOLUSD",1717073751134,1.76483466,167.82,167.67,2.2066]
["bitfinex","SOLUSD",1717073751341,1.76483466,167.82,167.65,2.2068]
["bitfinex","SOLUSD",1717073751532,46.76483466,167.82,167.65,2.2068]
["bitfinex","SOLUSD",1717073751949,45.0,167.82,167.67,2.2066]
["bitfinex","SOLUSD",1717073752144,35.07338688,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717073752647,35.07338688,167.83,167.68,9.0465]
["bitfinex","SOLUSD",1717073753219,35.07338688,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717073753416,6.84,167.74,167.68,9.0465]
["bitfinex","SOLUSD",1717073753621,35.07338688,167.83,167.68,87.0565]
["bitfinex","SOLUSD",1717073753821,30.222184,167.83,167.7,60.0]
["bitfinex","SOLUSD",1717073754127,8.59917519,167.84,167.73,13.2607]
["bitfinex","SOLUSD",1717073754128,6.84,167.84,167.73,13.2607]
["bitfinex","SOLUSD",1717073754318,6.84,167.8,167.74,6.84]
["bitfinex","SOLUSD",1717073754733,6.2128,167.87,167.74,6.84]
["bitfinex","SOLUSD",1717073754936,6.84,167.81,167.74,6.84]
["bitfinex","SOLUSD",1717073755354,6.2128,167.87,167.74,6.84]
["bitfinex","SOLUSD",1717073755551,6.2128,167.87,167.73,13.2607]
["bitfinex","SOLUSD",1717073755934,6.2128,167.87,167.73,6.4207]
["bitfinex","SOLUSD",1717073756128,12.67191793,167.87,167.73,6.4207]
["bitfinex","SOLUSD",1717073756457,45.0,167.86,167.73,6.4207]
["bitfinex","SOLUSD",1717073756634,1.76483466,167.85,167.73,6.4207]
["bitfinex","SOLUSD",1717073757048,25.9876,167.83,167.66,15.5262]
["bitfinex","SOLUSD",1717073757253,46.76483466,167.82,167.66,15.5262]
["bitfinex","SOLUSD",1717073758062,46.76483466,167.82,167.64,8.8645]
["bitfinex","SOLUSD",1717073758063,6.2963,167.81,167.64,6.6575]
["bitfinex","SOLUSD",1717073758232,8.95769284,167.66,167.64,6.6575]
["bitfinex","SOLUSD",1717073758434,8.95769284,167.66,167.65,6.0078]
["bitfinex","SOLUSD",1717073758844,1.76483466,167.79,167.65,6.0078]
["bitfinex","SOLUSD",1717073760147,7.16630598,167.78,167.65,6.0078]
["bitfinex","SOLUSD",1717073760355,53.93114064,167.77,167.65,6.0078]
["bitfinex","SOLUSD",1717073760655,69.36539379,167.76,167.65,6.0078]
["bitfinex","SOLUSD",1717073760835,24.36539379,167.75,167.65,6.0078]
["bitfinex","SOLUSD",1717073761036,7.16630598,167.74,167.65,6.0078]
["bitfinex","SOLUSD",1717073761248,24.36539379,167.78,167.65,6.0078]
["bitfinex","SOLUSD",1717073761439,52.16630598,167.77,167.65,6.0078]
["bitfinex","SOLUSD",1717073761758,24.36539379,167.76,167.65,6.0078]
["bitfinex","SOLUSD",1717073761952,6.2963,167.81,167.65,8.2146]
["bitfinex","SOLUSD",1717073761953,8.95767865,167.66,167.65,8.2146]
["bitfinex","SOLUSD",1717073762166,8.95767865,167.66,167.65,24.5158]
["bitfinex","SOLUSD",1717073762331,17.19908781,167.8,167.65,24.5158]
["bitfinex","SOLUSD",1717073762332,17.19908781,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717073762534,24.36502353,167.78,167.7,47.2063]
["bitfinex","SOLUSD",1717073762738,7.16593572,167.77,167.7,47.2063]
["bitfinex","SOLUSD",1717073762945,24.36502353,167.81,167.7,45.0]
["bitfinex","SOLUSD",1717073763147,24.36502353,167.8,167.7,47.2063]
["bitfinex","SOLUSD",1717073763344,24.36502353,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717073763551,7.16593572,167.78,167.7,47.2062]
["bitfinex","SOLUSD",1717073763756,7.16593572,167.81,167.7,47.2062]
["bitfinex","SOLUSD",1717073764058,7.16593572,167.8,167.71,45.0]
["bitfinex","SOLUSD",1717073764238,7.16593572,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717073764437,7.16593572,167.8,167.7,2.2062]
["bitfinex","SOLUSD",1717073764649,7.16593572,167.79,167.69,65.2164]
["bitfinex","SOLUSD",1717073764863,7.16593572,167.81,167.69,65.2164]
["bitfinex","SOLUSD",1717073765157,7.16593572,167.8,167.7,2.2063]
["bitfinex","SOLUSD",1717073765530,7.16593572,167.79,167.69,47.2063]
["bitfinex","SOLUSD",1717073765731,7.16593572,167.81,167.69,47.2063]
["bitfinex","SOLUSD",1717073765941,7.16593572,167.8,167.7,2.2062]
["bitfinex","SOLUSD",1717073766152,7.16593572,167.79,167.7,2.2062]
["bitfinex","SOLUSD",1717073766340,7.16593572,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717073766658,7.16593572,167.8,167.7,62.2062]
["bitfinex","SOLUSD",1717073766835,7.16593572,167.8,167.71,45.0]
["bitfinex","SOLUSD",1717073767039,7.16593572,167.79,167.71,45.0]
["bitfinex","SOLUSD",1717073767358,7.16593572,167.81,167.71,45.0]
["bitfinex","SOLUSD",1717073767552,7.16593572,167.8,167.71,45.0]
["bitfinex","SOLUSD",1717073767860,7.16593572,167.79,167.71,47.2061]
["bitfinex","SOLUSD",1717073768047,7.16593572,167.79,167.71,45.0]
["bitfinex","SOLUSD",1717073768363,7.16593572,167.78,167.71,45.0]
["bitfinex","SOLUSD",1717073768534,17.19908781,167.82,167.68,2.2064]
["bitfinex","SOLUSD",1717073768535,7.16593572,167.81,167.68,2.2064]
["bitfinex","SOLUSD",1717073768741,7.16593572,167.8,167.66,60.0]
["bitfinex","SOLUSD",1717073768956,24.06883572,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717073769142,62.19908781,167.78,167.61,60.0]
["bitfinex","SOLUSD",1717073769343,18.96392247,167.77,167.61,2.2074]
["bitfinex","SOLUSD",1717073769549,45.0,167.76,167.59,78.01]
["bitfinex","SOLUSD",1717073769743,17.19908781,167.75,167.62,2.2073]
["bitfinex","SOLUSD",1717073770051,7.16593572,167.74,167.64,2.2071]
["bitfinex","SOLUSD",1717073770253,7.16593572,167.77,167.63,2.2072]
["bitfinex","SOLUSD",1717073770563,7.16593572,167.76,167.62,47.2073]
["bitfinex","SOLUSD",1717073770754,7.16593572,167.75,167.62,47.2073]
["bitfinex","SOLUSD",1717073770953,24.36463844,167.77,167.63,137.8617]
["bitfinex","SOLUSD",1717073771150,7.16593572,167.76,167.64,45.0]
["bitfinex","SOLUSD",1717073771465,7.16593572,167.75,167.64,45.0]
["bitfinex","SOLUSD",1717073771666,7.16593572,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717073771963,7.16593572,167.77,167.64,47.207]
["bitfinex","SOLUSD",1717073772576,7.16593572,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717073772780,7.16593572,167.77,167.65,62.2069]
["bitfinex","SOLUSD",1717073773068,7.16593572,167.77,167.66,45.0]
["bitfinex","SOLUSD",1717073773948,7.16593572,167.77,167.66,47.2068]
["bitfinex","SOLUSD",1717073775061,7.16593572,167.77,167.67,45.0]
["bitfinex","SOLUSD",1717073775361,7.16593572,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717073775552,7.16593572,167.77,167.68,47.2065]
["bitfinex","SOLUSD",1717073775753,7.16593572,167.76,167.68,47.2065]
["bitfinex","SOLUSD",1717073775942,7.16593572,167.81,167.68,47.2065]
["bitfinex","SOLUSD",1717073776142,7.16593572,167.8,167.68,45.0]
["bitfinex","SOLUSD",1717073776345,7.16593572,167.79,167.68,45.0]
["bitfinex","SOLUSD",1717073776543,7.16593572,167.78,167.68,45.0]
["bitfinex","SOLUSD",1717073776949,7.16593572,167.81,167.68,47.2065]
["bitfinex","SOLUSD",1717073777151,7.16593572,167.8,167.68,47.2065]
["bitfinex","SOLUSD",1717073777361,7.16593572,167.79,167.68,47.2065]
["bitfinex","SOLUSD",1717073777540,7.16593572,167.78,167.68,47.2065]
["bitfinex","SOLUSD",1717073777958,24.36417559,167.81,167.68,47.2065]
["bitfinex","SOLUSD",1717073778159,54.59493711,167.83,167.68,47.2065]
["bitfinex","SOLUSD",1717073778160,24.36417559,167.8,167.68,47.2065]
["bitfinex","SOLUSD",1717073778369,17.19823987,167.79,167.68,47.2065]
["bitfinex","SOLUSD",1717073778573,62.19823987,167.78,167.63,21.6846]
["bitfinex","SOLUSD",1717073778778,8.95753756,167.65,167.64,22.2986]
["bitfinex","SOLUSD",1717073780274,8.95753756,167.65,167.64,24.5057]
["bitfinex","SOLUSD",1717073780481,8.9577573,167.65,167.64,24.5057]
["bitfinex","SOLUSD",1717073780678,8.9577573,167.65,167.64,69.5057]
["bitfinex","SOLUSD",1717073783668,8.9577573,167.65,167.64,22.2986]
["bitfinex","SOLUSD",1717073783870,1.76483466,167.76,167.64,22.2986]
["bitfinex","SOLUSD",1717073784080,7.16627284,167.75,167.64,22.2986]
["bitfinex","SOLUSD",1717073784283,1.76483466,167.74,167.64,22.2986]
["bitfinex","SOLUSD",1717073784470,7.16627284,167.73,167.64,22.2986]
["bitfinex","SOLUSD",1717073784990,7.16627284,167.72,167.64,22.2986]
["bitfinex","SOLUSD",1717073785282,17.19889403,167.75,167.64,22.2986]
["bitfinex","SOLUSD",1717073785485,7.16625585,167.74,167.64,22.2986]
["bitfinex","SOLUSD",1717073786573,45.0,167.73,167.6,21.6809]
["bitfinex","SOLUSD",1717073786890,8.95799465,167.64,167.62,21.6809]
["bitfinex","SOLUSD",1717073787059,8.95799465,167.63,167.62,21.6809]
["bitfinex","SOLUSD",1717073787767,8.95799465,167.64,167.62,21.8052]
["bitfinex","SOLUSD",1717073788083,8.95799465,167.64,167.63,21.8052]
["bitfinex","SOLUSD",1717073788582,8.95799465,167.64,167.63,66.8052]
["bitfinex","SOLUSD",1717073789761,8.95799465,167.64,167.63,21.8052]
["bitfinex","SOLUSD",1717073789962,8.95799465,167.64,167.63,66.8052]
["bitfinex","SOLUSD",1717073790183,8.95799465,167.64,167.63,21.8052]
["bitfinex","SOLUSD",1717073790389,8.95799465,167.64,167.63,66.8052]
["bitfinex","SOLUSD",1717073791084,8.95799465,167.64,167.61,22.5717]
["bitfinex","SOLUSD",1717073791970,8.95799465,167.63,167.61,22.5717]
["bitfinex","SOLUSD",1717073792860,17.19926318,167.72,167.61,22.5717]
["bitfinex","SOLUSD",1717073793071,24.36572353,167.71,167.61,22.5717]
["bitfinex","SOLUSD",1717073793272,17.19926318,167.7,167.61,22.5717]
["bitfinex","SOLUSD",1717073793469,7.16646035,167.69,167.61,22.5717]
["bitfinex","SOLUSD",1717073793674,17.19926318,167.72,167.61,22.5717]
["bitfinex","SOLUSD",1717073793896,24.36566278,167.71,167.61,22.5717]
["bitfinex","SOLUSD",1717073794078,24.36566278,167.7,167.61,22.5717]
["bitfinex","SOLUSD",1717073794387,8.26813466,167.74,167.61,22.5717]
["bitfinex","SOLUSD",1717073794388,24.36566278,167.69,167.61,22.5717]
["bitfinex","SOLUSD",1717073794587,7.1663996,167.69,167.61,22.5717]
["bitfinex","SOLUSD",1717073794796,24.36568992,167.72,167.61,22.5717]
["bitfinex","SOLUSD",1717073795091,24.36568992,167.71,167.62,45.0]
["bitfinex","SOLUSD",1717073795293,24.36568992,167.7,167.62,45.0]
["bitfinex","SOLUSD",1717073795488,24.36568992,167.69,167.62,47.2072]
["bitfinex","SOLUSD",1717073795674,17.19926318,167.74,167.62,47.2072]
["bitfinex","SOLUSD",1717073795871,7.16625601,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717073796172,6.1375,167.78,167.63,60.0]
["bitfinex","SOLUSD",1717073796173,24.36551919,167.72,167.64,45.0]
["bitfinex","SOLUSD",1717073796382,24.36551919,167.71,167.64,66.6292]
["bitfinex","SOLUSD",1717073796692,24.36551919,167.7,167.67,21.6292]
["bitfinex","SOLUSD",1717073796888,17.19926318,167.76,167.67,21.6292]
["bitfinex","SOLUSD",1717073797073,24.36535341,167.75,167.67,21.6292]
["bitfinex","SOLUSD",1717073797270,24.36535341,167.74,167.67,21.6292]
["bitfinex","SOLUSD",1717073797594,24.36535341,167.73,167.67,21.6292]
["bitfinex","SOLUSD",1717073797895,24.36535341,167.72,167.67,21.6292]
["bitfinex","SOLUSD",1717073798187,24.36535341,167.71,167.67,21.6292]
["bitfinex","SOLUSD",1717073798491,24.36535341,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717073798692,17.19926318,167.77,167.68,45.0]
["bitfinex","SOLUSD",1717073798883,7.16607019,167.76,167.68,45.0]
["bitfinex","SOLUSD",1717073799086,24.36458947,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717073799289,24.36458947,167.74,167.68,45.0]
["bitfinex","SOLUSD",1717073799592,24.36458947,167.73,167.67,21.6292]
["bitfinex","SOLUSD",1717073799798,24.36458947,167.72,167.67,21.6292]
["bitfinex","SOLUSD",1717073799995,7.16607019,167.72,167.67,21.6292]
["bitfinex","SOLUSD",1717073800182,7.16607019,167.71,167.67,21.6292]
["bitfinex","SOLUSD",1717073800387,7.16607019,167.7,167.67,21.6292]
["bitfinex","SOLUSD",1717073800689,24.36458947,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717073800888,24.36458947,167.73,167.65,2.2069]
["bitfinex","SOLUSD",1717073801072,24.36458947,167.72,167.65,47.2069]
["bitfinex","SOLUSD",1717073801272,7.16607019,167.71,167.65,45.0]
["bitfinex","SOLUSD",1717073801498,24.36474921,167.76,167.64,47.207]
["bitfinex","SOLUSD",1717073801674,24.36474921,167.75,167.64,47.207]
["bitfinex","SOLUSD",1717073801876,7.16607019,167.74,167.64,47.207]
["bitfinex","SOLUSD",1717073802089,17.19867902,167.77,167.64,47.207]
["bitfinex","SOLUSD",1717073802090,7.16607019,167.73,167.64,47.207]
["bitfinex","SOLUSD",1717073802305,7.16607019,167.72,167.64,47.207]
["bitfinex","SOLUSD",1717073802596,7.16607019,167.71,167.64,47.207]
["bitfinex","SOLUSD",1717073802894,7.16607019,167.7,167.64,47.207]
["bitfinex","SOLUSD",1717073803196,7.16607019,167.69,167.64,47.207]
["bitfinex","SOLUSD",1717073803382,24.36480893,167.72,167.64,24.3542]
["bitfinex","SOLUSD",1717073803586,7.16612991,167.71,167.65,45.0]
["bitfinex","SOLUSD",1717073803800,7.16612991,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717073803995,7.16612991,167.69,167.66,16.3158]
["bitfinex","SOLUSD",1717073804188,24.36480893,167.74,167.67,51.4531]
["bitfinex","SOLUSD",1717073804381,7.16612991,167.73,167.67,51.4531]
["bitfinex","SOLUSD",1717073804575,7.16612991,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717073804776,7.16612991,167.72,167.63,8.7645]
["bitfinex","SOLUSD",1717073804995,7.16612991,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717073805292,7.16612991,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717073805700,17.19867902,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717073805902,7.16612991,167.73,167.64,8.3452]
["bitfinex","SOLUSD",1717073806291,7.16612991,167.72,167.64,8.3452]
["bitfinex","SOLUSD",1717073806498,7.16612991,167.71,167.64,6.1382]
["bitfinex","SOLUSD",1717073806803,7.16612991,167.7,167.64,6.1382]
["bitfinex","SOLUSD",1717073807005,24.36480893,167.73,167.64,6.1382]
["bitfinex","SOLUSD",1717073807180,7.16612991,167.72,167.63,15.948]
["bitfinex","SOLUSD",1717073807502,7.16612991,167.71,167.63,15.948]
["bitfinex","SOLUSD",1717073807880,7.16612991,167.7,167.63,15.948]
["bitfinex","SOLUSD",1717073808188,7.16612991,167.69,167.65,15.6794]
["bitfinex","SOLUSD",1717073808391,24.36480893,167.74,167.66,6.0067]
["bitfinex","SOLUSD",1717073808590,24.36480893,167.73,167.66,6.0067]
["bitfinex","SOLUSD",1717073808790,7.16612991,167.72,167.66,6.0067]
["bitfinex","SOLUSD",1717073809006,7.16612991,167.71,167.66,6.0067]
["bitfinex","SOLUSD",1717073809502,7.16612991,167.7,167.66,6.0067]
["bitfinex","SOLUSD",1717073809701,7.16612991,167.69,167.66,6.0067]
["bitfinex","SOLUSD",1717073809905,24.36480893,167.75,167.66,6.0067]
["bitfinex","SOLUSD",1717073810196,24.36480893,167.74,167.66,6.0067]
["bitfinex","SOLUSD",1717073810400,7.16612991,167.73,167.66,6.0067]
["bitfinex","SOLUSD",1717073810601,7.16612991,167.73,167.6,21.6164]
["bitfinex","SOLUSD",1717073810905,8.95773856,167.63,167.62,23.689]
["bitfinex","SOLUSD",1717073811105,8.95773856,167.63,167.62,68.689]
["bitfinex","SOLUSD",1717073812395,8.95773856,167.63,167.62,66.4817]
["bitfinex","SOLUSD",1717073812784,8.95773856,167.63,167.62,68.689]
["bitfinex","SOLUSD",1717073814488,8.95773764,167.63,167.62,68.689]
["bitfinex","SOLUSD",1717073817389,8.95773764,167.63,167.62,146.699]
["bitfinex","SOLUSD",1717073817795,8.95773764,167.63,167.62,167.209]
["bitfinex","SOLUSD",1717073818021,8.95773764,167.63,167.62,107.209]
["bitfinex","SOLUSD",1717073818717,8.45773764,167.63,167.62,107.209]
["bitfinex","SOLUSD",1717073821518,8.45773764,167.63,167.62,23.689]
["bitfinex","SOLUSD",1717073822419,8.45773764,167.63,167.62,41.699]
["bitfinex","SOLUSD",1717073822807,8.45773764,167.63,167.62,86.699]
["bitfinex","SOLUSD",1717073823798,8.45773764,167.63,167.62,68.689]
["bitfinex","SOLUSD",1717073824135,8.45773764,167.63,167.62,23.689]
["bitfinex","SOLUSD",1717073824619,8.45773764,167.63,167.62,30.529]
["bitfinex","SOLUSD",1717073824820,6.84,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717073825008,24.36499415,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717073825215,7.16613787,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717073825426,7.16613787,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073825631,7.16613787,167.69,167.67,45.0]
["bitfinex","SOLUSD",1717073825806,17.19885628,167.77,167.68,6.84]
["bitfinex","SOLUSD",1717073826119,24.36486277,167.76,167.69,6.84]
["bitfinex","SOLUSD",1717073826320,24.36486277,167.75,167.69,6.84]
["bitfinex","SOLUSD",1717073826618,30.037644,167.78,167.69,6.84]
["bitfinex","SOLUSD",1717073826619,24.36486277,167.74,167.69,6.84]
["bitfinex","SOLUSD",1717073826800,24.36486277,167.74,167.67,45.0]
["bitfinex","SOLUSD",1717073826801,7.16600649,167.73,167.7,6.84]
["bitfinex","SOLUSD",1717073826995,24.36486277,167.72,167.7,6.84]
["bitfinex","SOLUSD",1717073827214,24.36486277,167.71,167.7,6.84]
["bitfinex","SOLUSD",1717073827519,24.36486277,167.71,167.67,45.0]
["bitfinex","SOLUSD",1717073827822,7.16600649,167.7,167.69,6.84]
["bitfinex","SOLUSD",1717073828125,7.16600649,167.7,167.69,51.84]
["bitfinex","SOLUSD",1717073828619,24.36432141,167.75,167.64,22.5348]
["bitfinex","SOLUSD",1717073828831,24.36432141,167.74,167.64,24.7418]
["bitfinex","SOLUSD",1717073829036,17.19831492,167.73,167.67,6.84]
["bitfinex","SOLUSD",1717073829198,24.36432141,167.72,167.68,6.84]
["bitfinex","SOLUSD",1717073829524,24.36432141,167.71,167.68,6.84]
["bitfinex","SOLUSD",1717073829695,7.16600649,167.71,167.68,6.84]
["bitfinex","SOLUSD",1717073829896,7.16600649,167.7,167.68,6.84]
["bitfinex","SOLUSD",1717073830113,7.16600649,167.69,167.67,6.84]
["bitfinex","SOLUSD",1717073830418,24.36432141,167.74,167.67,6.84]
["bitfinex","SOLUSD",1717073830622,24.36439636,167.73,167.67,6.84]
["bitfinex","SOLUSD",1717073830823,24.36439636,167.72,167.7,6.84]
["bitfinex","SOLUSD",1717073831031,24.36439636,167.71,167.7,6.84]
["bitfinex","SOLUSD",1717073831202,7.16608144,167.71,167.7,6.84]
["bitfinex","SOLUSD",1717073832032,24.36439636,167.74,167.7,6.84]
["bitfinex","SOLUSD",1717073832327,24.36439636,167.73,167.65,66.9206]
["bitfinex","SOLUSD",1717073832630,24.36439636,167.72,167.67,6.84]
["bitfinex","SOLUSD",1717073832929,24.36439636,167.71,167.68,6.84]
["bitfinex","SOLUSD",1717073833102,7.16608144,167.7,167.68,6.84]
["bitfinex","SOLUSD",1717073833303,24.36439636,167.76,167.65,8.5131]
["bitfinex","SOLUSD",1717073833609,24.36439636,167.75,167.67,6.84]
["bitfinex","SOLUSD",1717073833805,7.16608144,167.74,167.68,6.84]
["bitfinex","SOLUSD",1717073834013,7.16608144,167.73,167.68,6.84]
["bitfinex","SOLUSD",1717073834218,7.16608144,167.72,167.68,6.84]
["bitfinex","SOLUSD",1717073834424,7.16608144,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717073834638,7.16608144,167.7,167.68,6.84]
["bitfinex","SOLUSD",1717073834927,7.16608144,167.69,167.68,6.84]
["bitfinex","SOLUSD",1717073835097,24.36439636,167.75,167.68,51.84]
["bitfinex","SOLUSD",1717073835303,7.16608144,167.74,167.68,51.84]
["bitfinex","SOLUSD",1717073835519,7.16608144,167.73,167.68,51.84]
["bitfinex","SOLUSD",1717073835730,7.16608144,167.72,167.68,51.84]
["bitfinex","SOLUSD",1717073835902,7.16608144,167.71,167.68,51.84]
["bitfinex","SOLUSD",1717073836102,7.16608144,167.7,167.68,51.84]
["bitfinex","SOLUSD",1717073836329,7.16608144,167.69,167.68,51.84]
["bitfinex","SOLUSD",1717073836508,24.36439636,167.75,167.68,51.84]
["bitfinex","SOLUSD",1717073836710,24.36439636,167.74,167.69,45.0]
["bitfinex","SOLUSD",1717073837030,10.99687426,167.78,167.69,45.0]
["bitfinex","SOLUSD",1717073837031,24.36439636,167.73,167.69,45.0]
["bitfinex","SOLUSD",1717073837227,24.36439636,167.72,167.69,45.0]
["bitfinex","SOLUSD",1717073837424,7.16608144,167.71,167.69,45.0]
["bitfinex","SOLUSD",1717073837608,7.16608144,167.7,167.69,51.84]
["bitfinex","SOLUSD",1717073837927,23.898505,167.79,167.71,21.423]
["bitfinex","SOLUSD",1717073837928,17.19850931,167.75,167.71,21.423]
["bitfinex","SOLUSD",1717073838126,7.16581134,167.74,167.73,6.84]
["bitfinex","SOLUSD",1717073839024,7.16581134,167.74,167.73,9.0459]
["bitfinex","SOLUSD",1717073839232,7.16581134,167.74,167.73,6.84]
["bitfinex","SOLUSD",1717073839423,7.16581134,167.74,167.71,17.5456]
["bitfinex","SOLUSD",1717073839625,24.36432065,167.76,167.73,6.84]
["bitfinex","SOLUSD",1717073839823,7.16575906,167.75,167.73,6.84]
["bitfinex","SOLUSD",1717073840132,24.36426837,167.8,167.73,6.84]
["bitfinex","SOLUSD",1717073840335,24.36426837,167.79,167.73,6.84]
["bitfinex","SOLUSD",1717073840635,24.36426837,167.78,167.73,6.84]
["bitfinex","SOLUSD",1717073840929,24.36426837,167.77,167.73,6.84]
["bitfinex","SOLUSD",1717073841125,7.16575906,167.76,167.73,6.84]
["bitfinex","SOLUSD",1717073841335,24.36426837,167.8,167.73,6.84]
["bitfinex","SOLUSD",1717073841507,24.36426837,167.79,167.73,6.84]
["bitfinex","SOLUSD",1717073841708,24.36426837,167.78,167.73,6.84]
["bitfinex","SOLUSD",1717073842033,24.36426837,167.77,167.72,13.0286]
["bitfinex","SOLUSD",1717073842236,24.36426837,167.76,167.72,13.0286]
["bitfinex","SOLUSD",1717073842414,7.16575906,167.75,167.72,13.0286]
["bitfinex","SOLUSD",1717073842731,7.16575906,167.74,167.72,6.1886]
["bitfinex","SOLUSD",1717073842941,24.36426837,167.79,167.72,6.1886]
["bitfinex","SOLUSD",1717073843112,24.36426837,167.78,167.72,6.1886]
["bitfinex","SOLUSD",1717073843312,24.36426837,167.77,167.72,6.1886]
["bitfinex","SOLUSD",1717073843526,7.16575906,167.76,167.72,6.1886]
["bitfinex","SOLUSD",1717073844211,24.36426837,167.76,167.72,6.1886]
["bitfinex","SOLUSD",1717073844412,24.36426837,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717073844633,7.16575906,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717073844830,7.16575906,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717073845015,24.36426837,167.79,167.69,54.0463]
["bitfinex","SOLUSD",1717073845221,24.36426837,167.78,167.68,2.2065]
["bitfinex","SOLUSD",1717073845421,24.36426837,167.77,167.67,23.431]
["bitfinex","SOLUSD",1717073845652,17.19850931,167.76,167.67,21.2244]
["bitfinex","SOLUSD",1717073845849,7.16575906,167.77,167.67,21.2244]
["bitfinex","SOLUSD",1717073846048,7.16575906,167.76,167.67,21.2244]
["bitfinex","SOLUSD",1717073846222,7.16575906,167.76,167.67,23.431]
["bitfinex","SOLUSD",1717073846428,7.16575906,167.75,167.67,23.431]
["bitfinex","SOLUSD",1717073846637,30.66426837,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717073846826,7.16575906,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717073847248,17.19850931,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717073847459,24.36426837,167.73,167.61,2.2074]
["bitfinex","SOLUSD",1717073847654,6.84,167.67,167.59,22.5813]
["bitfinex","SOLUSD",1717073847830,8.95796644,167.61,167.6,9.0476]
["bitfinex","SOLUSD",1717073848029,8.95796644,167.61,167.6,31.6289]
["bitfinex","SOLUSD",1717073848351,8.95796644,167.61,167.6,24.7889]
["bitfinex","SOLUSD",1717073848525,45.0,167.74,167.6,31.6289]
["bitfinex","SOLUSD",1717073848728,24.36584275,167.73,167.6,31.6289]
["bitfinex","SOLUSD",1717073848963,8.95802338,167.61,167.6,31.6289]
["bitfinex","SOLUSD",1717073849248,8.95802338,167.61,167.54,5.996655]
["bitfinex","SOLUSD",1717073849423,8.95802338,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717073849628,8.95802338,167.57,167.56,28.8786]
["bitfinex","SOLUSD",1717073849838,8.95802338,167.57,167.56,24.2467]
["bitfinex","SOLUSD",1717073850043,8.95802338,167.57,167.56,31.0867]
["bitfinex","SOLUSD",1717073850345,8.95802338,167.57,167.56,24.2467]
["bitfinex","SOLUSD",1717073850529,8.95802338,167.57,167.56,49.0967]
["bitfinex","SOLUSD",1717073850863,8.95802338,167.57,167.56,42.2567]
["bitfinex","SOLUSD",1717073851228,8.95802338,167.58,167.57,84.2584]
["bitfinex","SOLUSD",1717073851428,8.95802338,167.58,167.57,91.0984]
["bitfinex","SOLUSD",1717073851660,8.95802338,167.58,167.57,84.2584]
["bitfinex","SOLUSD",1717073852125,8.95802338,167.58,167.57,91.0984]
["bitfinex","SOLUSD",1717073852322,8.95802338,167.58,167.57,136.0984]
["bitfinex","SOLUSD",1717073853252,8.95802338,167.58,167.57,154.1084]
["bitfinex","SOLUSD",1717073853465,13.4683,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717073853646,24.36543895,167.71,167.66,6.84]
["bitfinex","SOLUSD",1717073853950,6.521,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717073854242,6.521,167.7,167.61,47.2074]
["bitfinex","SOLUSD",1717073854448,17.19912967,167.71,167.61,47.2074]
["bitfinex","SOLUSD",1717073854656,23.42142967,167.74,167.67,6.84]
["bitfinex","SOLUSD",1717073854836,24.36497083,167.73,167.67,6.84]
["bitfinex","SOLUSD",1717073855150,13.2407905,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717073855350,24.36497083,167.71,167.67,6.84]
["bitfinex","SOLUSD",1717073855553,6.0746,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073855725,6.0746,167.69,167.65,6.84]
["bitfinex","SOLUSD",1717073855726,17.19878033,167.69,167.65,6.84]
["bitfinex","SOLUSD",1717073855922,24.03878033,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073856353,6.0746,167.73,167.63,2.2072]
["bitfinex","SOLUSD",1717073856354,17.19878033,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717073856528,14.00624774,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717073856733,7.16621957,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073856942,24.3649999,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717073857130,17.19878033,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073857336,17.19878033,167.72,167.65,6.84]
["bitfinex","SOLUSD",1717073857633,17.19878033,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073857936,24.36498367,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073858150,6.84,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717073858354,24.36498493,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073858656,17.19878033,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073859237,17.19878033,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717073859454,17.19878033,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073860757,17.19878033,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717073861145,17.19878033,167.72,167.65,6.84]
["bitfinex","SOLUSD",1717073861334,24.36498113,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717073861534,24.36498113,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073861835,17.19878033,167.69,167.65,6.84]
["bitfinex","SOLUSD",1717073862162,6.0746,167.73,167.65,6.84]
["bitfinex","SOLUSD",1717073862454,24.365039,167.72,167.65,6.84]
["bitfinex","SOLUSD",1717073862756,24.365039,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717073862934,7.16619954,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073863133,24.365039,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073863349,24.365039,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073863558,17.19883946,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073863852,24.36517168,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073864064,24.36517168,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717073864247,17.19893221,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073864449,24.36512845,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073864762,24.36512845,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073864929,17.19893221,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073865131,24.36513428,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073865331,24.36513428,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073865633,17.19893221,167.69,167.65,51.84]
["bitfinex","SOLUSD",1717073865846,6.0746,167.73,167.65,51.84]
["bitfinex","SOLUSD",1717073865847,17.19893221,167.72,167.65,51.84]
["bitfinex","SOLUSD",1717073866048,7.1662008,167.71,167.62,25.0621]
["bitfinex","SOLUSD",1717073866248,6.0746,167.73,167.64,6.84]
["bitfinex","SOLUSD",1717073866249,17.19883033,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073866458,24.36503113,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073866663,7.1662008,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073866840,17.19904437,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073867039,24.36533047,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073867241,24.36533047,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073867461,24.36533047,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073867637,6.0746,167.73,167.64,6.84]
["bitfinex","SOLUSD",1717073867834,24.36518996,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073868055,18.96377714,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073868244,17.19894248,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073868449,17.19894248,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073868762,6.0746,167.73,167.63,51.84]
["bitfinex","SOLUSD",1717073869068,17.19903524,167.72,167.63,45.0]
["bitfinex","SOLUSD",1717073869244,17.19903524,167.71,167.63,51.84]
["bitfinex","SOLUSD",1717073869443,24.36532457,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073869655,17.19903524,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073869844,17.19903524,167.68,167.63,45.0]
["bitfinex","SOLUSD",1717073870040,17.19903524,167.72,167.63,45.0]
["bitfinex","SOLUSD",1717073870241,24.36528875,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073870465,17.19900632,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073870667,24.36528875,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073870854,17.19900632,167.68,167.64,6.84]
["bitfinex","SOLUSD",1717073871055,6.0746,167.73,167.64,6.84]
["bitfinex","SOLUSD",1717073871367,24.36504522,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073871547,17.1988344,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073871742,17.1988344,167.7,167.63,45.0]
["bitfinex","SOLUSD",1717073871966,17.1988344,167.69,167.64,6.84]
["bitfinex","SOLUSD",1717073872172,17.19893643,167.68,167.64,6.84]
["bitfinex","SOLUSD",1717073872367,17.19893643,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717073872555,18.96377411,167.71,167.64,6.84]
["bitfinex","SOLUSD",1717073872865,17.19893945,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717073873070,17.19893945,167.69,167.58,2.2078]
["bitfinex","SOLUSD",1717073873366,8.95785808,167.6,167.59,24.0716]
["bitfinex","SOLUSD",1717073873566,8.95785808,167.6,167.59,30.9116]
["bitfinex","SOLUSD",1717073874067,17.19917887,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717073874274,24.36559123,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073874571,17.19917887,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073874772,17.19917887,167.72,167.62,6.84]
["bitfinex","SOLUSD",1717073874959,17.19925836,167.71,167.62,6.84]
["bitfinex","SOLUSD",1717073875167,17.19925836,167.71,167.6,2.2075]
["bitfinex","SOLUSD",1717073875361,17.19925836,167.7,167.59,24.0716]
["bitfinex","SOLUSD",1717073875661,17.19925836,167.69,167.59,28.7039]
["bitfinex","SOLUSD",1717073875860,17.19925836,167.68,167.59,28.7039]
["bitfinex","SOLUSD",1717073876160,17.19925836,167.67,167.6,6.84]
["bitfinex","SOLUSD",1717073876362,17.19925836,167.7,167.6,6.84]
["bitfinex","SOLUSD",1717073876573,24.36612752,167.69,167.6,6.84]
["bitfinex","SOLUSD",1717073876744,24.36612752,167.68,167.6,6.84]
["bitfinex","SOLUSD",1717073876946,17.19960028,167.71,167.61,6.84]
["bitfinex","SOLUSD",1717073877169,69.36604913,167.7,167.6,6.84]
["bitfinex","SOLUSD",1717073877347,24.36604913,167.69,167.61,6.84]
["bitfinex","SOLUSD",1717073877551,17.19960028,167.68,167.61,6.84]
["bitfinex","SOLUSD",1717073877848,17.19960028,167.67,167.61,6.84]
["bitfinex","SOLUSD",1717073878056,17.19960028,167.66,167.59,21.8639]
["bitfinex","SOLUSD",1717073878261,17.19960028,167.65,167.59,21.8639]
["bitfinex","SOLUSD",1717073878442,45.0,167.7,167.61,6.84]
["bitfinex","SOLUSD",1717073878640,17.19939228,167.69,167.61,6.84]
["bitfinex","SOLUSD",1717073878846,17.19939228,167.68,167.59,21.8639]
["bitfinex","SOLUSD",1717073879146,17.19939228,167.67,167.61,6.84]
["bitfinex","SOLUSD",1717073879474,45.0,167.7,167.62,22.9348]
["bitfinex","SOLUSD",1717073879475,17.19939228,167.66,167.62,22.9348]
["bitfinex","SOLUSD",1717073879646,6.0746,167.73,167.62,29.7748]
["bitfinex","SOLUSD",1717073879852,69.36577586,167.72,167.59,24.1228]
["bitfinex","SOLUSD",1717073880051,24.36577586,167.71,167.62,6.84]
["bitfinex","SOLUSD",1717073880251,24.36577586,167.71,167.54,8.8335]
["bitfinex","SOLUSD",1717073880252,10.2678,167.69,167.52,27.36]
["bitfinex","SOLUSD",1717073880452,8.95797554,167.56,167.53,6.615]
["bitfinex","SOLUSD",1717073880664,70.44189073,167.68,167.55,6.84]
["bitfinex","SOLUSD",1717073880665,8.95797554,167.57,167.55,6.84]
["bitfinex","SOLUSD",1717073880975,8.95840481,167.57,167.56,21.7927]
["bitfinex","SOLUSD",1717073881472,8.95840481,167.57,167.56,13.455]
["bitfinex","SOLUSD",1717073881774,8.95840481,167.57,167.56,29.3826]
["bitfinex","SOLUSD",1717073881960,8.95840481,167.57,167.56,22.5426]
["bitfinex","SOLUSD",1717073882162,8.95840481,167.57,167.56,29.3826]
["bitfinex","SOLUSD",1717073882363,8.95840481,167.57,167.56,22.5426]
["bitfinex","SOLUSD",1717073882594,8.95840481,167.57,167.56,29.3826]
["bitfinex","SOLUSD",1717073882754,8.95840481,167.57,167.56,22.5426]
["bitfinex","SOLUSD",1717073883276,8.95840481,167.57,167.56,29.3826]
["bitfinex","SOLUSD",1717073883469,8.95840481,167.57,167.56,74.3826]
["bitfinex","SOLUSD",1717073884864,8.95840481,167.57,167.56,76.5907]
["bitfinex","SOLUSD",1717073885058,8.95840481,167.57,167.56,69.7507]
["bitfinex","SOLUSD",1717073885262,8.95840481,167.57,167.56,76.5907]
["bitfinex","SOLUSD",1717073888891,6.84,167.62,167.56,6.84]
["bitfinex","SOLUSD",1717073889094,6.84,167.63,167.57,6.84]
["bitfinex","SOLUSD",1717073889389,6.84,167.63,167.54,15.7014]
["bitfinex","SOLUSD",1717073889568,8.95864258,167.55,167.54,22.1442]
["bitfinex","SOLUSD",1717073889762,8.95864258,167.56,167.54,24.3526]
["bitfinex","SOLUSD",1717073889982,8.95864258,167.56,167.54,17.9098]
["bitfinex","SOLUSD",1717073890166,8.95864258,167.56,167.55,6.84]
["bitfinex","SOLUSD",1717073890559,8.95864258,167.56,167.55,13.0673]
["bitfinex","SOLUSD",1717073890973,8.95864258,167.56,167.55,29.1466]
["bitfinex","SOLUSD",1717073891200,8.95864258,167.56,167.55,24.5148]
["bitfinex","SOLUSD",1717073891378,8.95864258,167.56,167.55,76.3548]
["bitfinex","SOLUSD",1717073893406,8.95864258,167.56,167.55,94.3648]
["bitfinex","SOLUSD",1717073893597,8.95864258,167.56,167.55,76.3548]
["bitfinex","SOLUSD",1717073894105,8.95864258,167.56,167.55,94.3648]
["bitfinex","SOLUSD",1717073894282,8.95864258,167.56,167.55,154.3648]
["bitfinex","SOLUSD",1717073894890,8.95864258,167.56,167.55,158.7813]
["bitfinex","SOLUSD",1717073895403,8.95864258,167.56,167.55,174.2392]
["bitfinex","SOLUSD",1717073895605,8.95864258,167.56,167.55,176.2292]
["bitfinex","SOLUSD",1717073895989,8.95864258,167.56,167.55,194.2392]
["bitfinex","SOLUSD",1717073896608,8.95864258,167.56,167.55,176.2292]
["bitfinex","SOLUSD",1717073897301,8.95864258,167.56,167.55,116.2292]
["bitfinex","SOLUSD",1717073897799,8.95864258,167.56,167.55,176.2292]
["bitfinex","SOLUSD",1717073898300,8.95864258,167.56,167.55,194.2392]
["bitfinex","SOLUSD",1717073898693,17.19994678,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717073898889,24.36660525,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073899096,17.19994678,167.65,167.63,6.84]
["bitfinex","SOLUSD",1717073899305,17.19994678,167.64,167.63,6.84]
["bitfinex","SOLUSD",1717073899609,6.84,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073899915,24.36641688,167.68,167.64,6.84]
["bitfinex","SOLUSD",1717073900205,24.36641688,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073900382,7.16661002,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073900582,7.16661002,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073900993,17.19980686,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073901201,7.16660527,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073901495,24.3663717,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073901702,24.36636206,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073901925,24.36636206,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073902080,7.16659563,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073902285,7.16659563,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073902622,24.36636206,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073902820,24.36636206,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717073903119,7.16659563,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073903291,17.19976643,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073903493,24.3664086,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073903800,24.3664086,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073903996,7.16664217,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073904204,6.84,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073904422,24.36635848,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073904602,24.36635848,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073904800,7.16664217,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717073904993,17.19971631,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073905314,7.16659817,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073905616,17.19976643,167.7,167.63,6.84]
["bitfinex","SOLUSD",1717073905830,24.36636586,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073906012,7.16659943,167.68,167.62,6.84]
["bitfinex","SOLUSD",1717073906213,7.16659943,167.67,167.62,6.84]
["bitfinex","SOLUSD",1717073906511,7.16659943,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073906720,6.2513,167.71,167.6,47.2075]
["bitfinex","SOLUSD",1717073907026,24.36634354,167.7,167.61,6.84]
["bitfinex","SOLUSD",1717073907211,24.36634354,167.69,167.61,6.84]
["bitfinex","SOLUSD",1717073907534,24.36634354,167.68,167.61,6.84]
["bitfinex","SOLUSD",1717073907711,24.36634354,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073907913,7.16659106,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073908219,17.19987801,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073908418,24.36652159,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073908610,7.16664358,167.66,167.63,6.84]
["bitfinex","SOLUSD",1717073908935,17.19987801,167.7,167.63,6.84]
["bitfinex","SOLUSD",1717073909108,7.16664105,167.69,167.63,6.84]
["bitfinex","SOLUSD",1717073909308,11.1392172,167.71,167.63,6.84]
["bitfinex","SOLUSD",1717073909309,24.36651906,167.68,167.63,6.84]
["bitfinex","SOLUSD",1717073909525,24.36651906,167.67,167.63,6.84]
["bitfinex","SOLUSD",1717073909822,7.16664105,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717073910030,11.1392172,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717073910031,17.19967329,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717073910229,24.36621367,167.69,167.67,6.84]
["bitfinex","SOLUSD",1717073910435,24.36621367,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073910816,24.36621367,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717073911001,7.16654038,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717073911205,17.19911244,167.72,167.66,6.84]
["bitfinex","SOLUSD",1717073911512,24.36535479,167.71,167.68,6.84]
["bitfinex","SOLUSD",1717073911835,24.36535479,167.7,167.68,6.84]
["bitfinex","SOLUSD",1717073912032,24.36535479,167.69,167.68,6.84]
["bitfinex","SOLUSD",1717073912214,24.36535479,167.69,167.67,6.84]
["bitfinex","SOLUSD",1717073912412,24.36535479,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073912822,7.16624235,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073913703,24.36535479,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073913912,7.16624235,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073914716,24.36535479,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073915516,7.16624235,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073916520,7.16624235,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717073916731,17.19857799,167.72,167.67,6.84]
["bitfinex","SOLUSD",1717073916907,7.16617673,167.71,167.66,6.84]
["bitfinex","SOLUSD",1717073917110,7.16617673,167.71,167.64,24.7738]
["bitfinex","SOLUSD",1717073917111,7.16617673,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717073917313,7.16617673,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073917512,7.16617673,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073917740,7.16617673,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073918111,17.19894555,167.71,167.66,6.84]
["bitfinex","SOLUSD",1717073918413,7.16617673,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073918846,7.16617673,167.69,167.65,6.84]
["bitfinex","SOLUSD",1717073919018,7.16617673,167.68,167.65,6.84]
["bitfinex","SOLUSD",1717073919219,7.16617673,167.67,167.65,6.84]
["bitfinex","SOLUSD",1717073919424,17.19894555,167.72,167.65,6.84]
["bitfinex","SOLUSD",1717073919623,24.36526666,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717073919933,24.36526666,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073920238,7.16632111,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073920535,11.35914358,167.73,167.66,6.84]
["bitfinex","SOLUSD",1717073920536,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073920758,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073921050,24.36532448,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073921246,7.16632111,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073921444,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073921656,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073921952,24.36532965,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073922251,7.16632111,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073922457,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073922749,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073923054,24.36530718,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073923220,7.16632111,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073923427,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073923646,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073923832,24.36530718,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073924030,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073924233,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073924958,7.16632111,167.69,167.66,6.84]
["bitfinex","SOLUSD",1717073925155,7.16632111,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073925333,7.16632111,167.67,167.66,6.84]
["bitfinex","SOLUSD",1717073925534,7.16632111,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073925839,7.16632111,167.69,167.66,9.0468]
["bitfinex","SOLUSD",1717073926039,7.16632111,167.68,167.66,9.0468]
["bitfinex","SOLUSD",1717073926237,7.16632111,167.67,167.66,9.0468]
["bitfinex","SOLUSD",1717073926451,24.36532692,167.7,167.66,54.0468]
["bitfinex","SOLUSD",1717073926746,7.16620455,167.69,167.67,6.84]
["bitfinex","SOLUSD",1717073927127,7.16620455,167.68,167.67,6.84]
["bitfinex","SOLUSD",1717073934264,7.16620455,167.68,167.66,6.84]
["bitfinex","SOLUSD",1717073934471,17.19890575,167.72,167.66,6.84]
["bitfinex","SOLUSD",1717073934644,7.16615716,167.71,167.66,6.84]
["bitfinex","SOLUSD",1717073934963,7.16615716,167.7,167.65,6.84]
["bitfinex","SOLUSD",1717073935163,7.16615716,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073935367,7.16615716,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073935665,7.16615716,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073935873,17.19890575,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073936175,24.36506799,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073936370,7.16616224,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073936562,7.16616224,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073936871,7.16616224,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073937072,7.16616224,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073937267,7.16616224,167.67,167.66,45.0]
["bitfinex","SOLUSD",1717073937773,17.19890575,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073937947,7.16607816,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073938151,7.16607816,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073938350,7.16607816,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073938567,7.16607816,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073938771,17.19890575,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717073939061,24.36500171,167.73,167.66,45.0]
["bitfinex","SOLUSD",1717073939272,24.36500171,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073939487,7.16609596,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073939656,7.16609596,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073939972,7.16609596,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073940150,7.16609596,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073940360,17.19890575,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073940568,7.16602604,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073940870,7.16602604,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073941170,7.16602604,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073941369,17.19890575,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717073941576,24.36496537,167.73,167.66,45.0]
["bitfinex","SOLUSD",1717073941775,17.19890575,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073941973,7.16605962,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073942278,7.16605962,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073942478,24.36496537,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073942658,7.16605962,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073942860,7.16605962,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073943069,17.19858116,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073943265,7.16606941,167.71,167.66,47.2068]
["bitfinex","SOLUSD",1717073943469,7.16606941,167.7,167.66,47.2068]
["bitfinex","SOLUSD",1717073943669,7.16606941,167.69,167.66,47.2068]
["bitfinex","SOLUSD",1717073943958,7.16606941,167.68,167.66,47.2068]
["bitfinex","SOLUSD",1717073944161,17.19858116,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717073944361,7.16606433,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073944578,7.16606433,167.7,167.66,47.2068]
["bitfinex","SOLUSD",1717073944774,17.198555,167.75,167.67,2.2067]
["bitfinex","SOLUSD",1717073944775,7.16606433,167.69,167.67,2.2067]
["bitfinex","SOLUSD",1717073944965,7.16606433,167.68,167.67,2.2067]
["bitfinex","SOLUSD",1717073945283,7.16606433,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073945481,17.19858116,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073945664,7.16609835,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073945980,7.16609835,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073946278,7.16609835,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073946580,17.19858116,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073946786,24.36460936,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073947290,7.1660282,167.69,167.66,45.0]
["bitfinex","SOLUSD",1717073947455,7.1660282,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073947652,17.19849128,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717073947861,7.1660656,167.7,167.66,45.0]
["bitfinex","SOLUSD",1717073948067,7.1660656,167.69,167.66,47.2068]
["bitfinex","SOLUSD",1717073948363,7.1660656,167.68,167.66,47.2068]
["bitfinex","SOLUSD",1717073948782,17.19849128,167.71,167.66,47.2068]
["bitfinex","SOLUSD",1717073948962,7.16610884,167.7,167.66,47.2068]
["bitfinex","SOLUSD",1717073949162,7.16610884,167.69,167.66,47.2068]
["bitfinex","SOLUSD",1717073949374,7.16610884,167.68,167.66,47.2068]
["bitfinex","SOLUSD",1717073949681,17.19849128,167.7,167.66,47.2068]
["bitfinex","SOLUSD",1717073949884,7.16606687,167.69,167.66,47.2068]
["bitfinex","SOLUSD",1717073950268,7.16606687,167.68,167.66,47.2068]
["bitfinex","SOLUSD",1717073950453,17.19848837,167.71,167.66,47.2068]
["bitfinex","SOLUSD",1717073950658,24.36455561,167.7,167.66,47.2068]
["bitfinex","SOLUSD",1717073950884,22.0751451,167.75,167.66,47.2068]
["bitfinex","SOLUSD",1717073951097,24.36454789,167.74,167.67,30.6705]
["bitfinex","SOLUSD",1717073951293,17.19848319,167.73,167.67,30.6705]
["bitfinex","SOLUSD",1717073951503,24.36454789,167.72,167.67,30.6705]
["bitfinex","SOLUSD",1717073951701,24.36454789,167.71,167.67,30.6705]
["bitfinex","SOLUSD",1717073951908,24.36454789,167.7,167.68,6.84]
["bitfinex","SOLUSD",1717073952199,7.1660647,167.69,167.68,9.0465]
["bitfinex","SOLUSD",1717073952406,7.1660647,167.69,167.68,54.0465]
["bitfinex","SOLUSD",1717073954580,7.1660647,167.69,167.68,60.1773]
["bitfinex","SOLUSD",1717073954993,7.1660647,167.69,167.68,57.9708]
["bitfinex","SOLUSD",1717073955800,7.1660647,167.69,167.68,60.1773]
["bitfinex","SOLUSD",1717073957302,7.1660647,167.69,167.68,57.9708]
["bitfinex","SOLUSD",1717073957809,7.1660647,167.69,167.68,60.1773]
["bitfinex","SOLUSD",1717073960692,7.1660647,167.69,167.68,57.9708]
["bitfinex","SOLUSD",1717073961122,7.1660647,167.69,167.68,6.1308]
["bitfinex","SOLUSD",1717073963200,7.1660647,167.69,167.68,51.1308]
["bitfinex","SOLUSD",1717073963523,7.1660647,167.69,167.68,6.1308]
["bitfinex","SOLUSD",1717073964216,7.1660647,167.69,167.68,8.3373]
["bitfinex","SOLUSD",1717073964516,7.1660647,167.69,167.68,53.3373]
["bitfinex","SOLUSD",1717073964701,7.1660647,167.69,167.68,54.0465]
["bitfinex","SOLUSD",1717073966722,7.1660647,167.69,167.68,47.2065]
["bitfinex","SOLUSD",1717073967327,7.1660647,167.69,167.67,24.3684]
["bitfinex","SOLUSD",1717073967501,7.1660647,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717073968834,7.1660647,167.69,167.67,15.3218]
["bitfinex","SOLUSD",1717073969124,7.1660647,167.68,167.67,15.3218]
["bitfinex","SOLUSD",1717073969906,7.1660647,167.68,167.67,17.5285]
["bitfinex","SOLUSD",1717073970208,7.1660647,167.68,167.67,62.5285]
["bitfinex","SOLUSD",1717073970524,7.1660647,167.68,167.67,69.3685]
["bitfinex","SOLUSD",1717073970733,7.1660647,167.68,167.67,62.5285]
["bitfinex","SOLUSD",1717073971107,7.1660647,167.68,167.67,15.3218]
["bitfinex","SOLUSD",1717073975423,7.1660647,167.68,167.65,9.0469]
["bitfinex","SOLUSD",1717073975617,27.36,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717073975618,7.1660647,167.67,167.66,45.0]
["bitfinex","SOLUSD",1717073976918,7.1660647,167.67,167.65,47.2069]
["bitfinex","SOLUSD",1717073977234,17.19829725,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717073977547,31.20445952,167.69,167.63,2.2071]
["bitfinex","SOLUSD",1717073977837,7.16616227,167.68,167.63,9.0471]
["bitfinex","SOLUSD",1717073978042,7.16616227,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717073978436,7.16616227,167.66,167.64,47.2071]
["bitfinex","SOLUSD",1717073978618,17.19893403,167.73,167.64,54.0471]
["bitfinex","SOLUSD",1717073978821,37.6278,167.76,167.64,54.0471]
["bitfinex","SOLUSD",1717073978822,24.36514057,167.72,167.64,54.0471]
["bitfinex","SOLUSD",1717073979034,24.36514057,167.71,167.64,54.0471]
["bitfinex","SOLUSD",1717073979238,7.16620654,167.7,167.64,54.0471]
["bitfinex","SOLUSD",1717073979422,7.16620654,167.69,167.64,54.0471]
["bitfinex","SOLUSD",1717073979621,7.16620654,167.68,167.64,54.0471]
["bitfinex","SOLUSD",1717073979833,7.16620654,167.67,167.64,54.0471]
["bitfinex","SOLUSD",1717073980045,17.19893403,167.71,167.64,54.0471]
["bitfinex","SOLUSD",1717073980248,7.16615537,167.7,167.64,54.0471]
["bitfinex","SOLUSD",1717073980552,7.16615537,167.69,167.65,6.84]
["bitfinex","SOLUSD",1717073980753,37.6278,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717073980754,7.16615537,167.68,167.66,45.0]
["bitfinex","SOLUSD",1717073980980,7.16615537,167.67,167.66,45.0]
["bitfinex","SOLUSD",1717073981283,7.16615537,167.67,167.65,9.0469]
["bitfinex","SOLUSD",1717073981455,17.19893403,167.75,167.66,45.0]
["bitfinex","SOLUSD",1717073981663,6.84,167.72,167.66,6.84]
["bitfinex","SOLUSD",1717073981865,24.3650317,167.71,167.66,6.84]
["bitfinex","SOLUSD",1717073982177,7.16609767,167.7,167.66,6.84]
["bitfinex","SOLUSD",1717073982590,17.1078,167.76,167.67,45.0]
["bitfinex","SOLUSD",1717073982591,7.16609767,167.69,167.67,45.0]
["bitfinex","SOLUSD",1717073982964,7.16609767,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717073984674,7.16609767,167.68,167.67,9.0467]
["bitfinex","SOLUSD",1717073984887,7.16609767,167.68,167.67,54.0467]
["bitfinex","SOLUSD",1717073985291,7.16609767,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717073985473,7.16609767,167.68,167.67,51.84]
["bitfinex","SOLUSD",1717073985677,7.16609767,167.68,167.67,54.0467]
["bitfinex","SOLUSD",1717073986999,7.16609767,167.68,167.67,130.9313]
["bitfinex","SOLUSD",1717073987186,7.16609767,167.68,167.67,76.9613]
["bitfinex","SOLUSD",1717073987787,7.16609767,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717073988104,7.16609767,167.68,167.67,9.0467]
["bitfinex","SOLUSD",1717073988315,7.16609767,167.68,167.67,47.2067]
["bitfinex","SOLUSD",1717073988499,7.16609767,167.68,167.67,54.0467]
["bitfinex","SOLUSD",1717073988705,7.16609767,167.68,167.67,47.2067]
["bitfinex","SOLUSD",1717073988911,7.16609767,167.68,167.67,54.0467]
["bitfinex","SOLUSD",1717073989206,17.19803876,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717073989378,24.36403691,167.74,167.68,47.2065]
["bitfinex","SOLUSD",1717073989702,24.36403691,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717073989886,24.36403691,167.72,167.68,47.2065]
["bitfinex","SOLUSD",1717073990081,24.36403691,167.71,167.68,47.2065]
["bitfinex","SOLUSD",1717073990285,7.16599815,167.7,167.68,47.2065]
["bitfinex","SOLUSD",1717073990498,7.16599815,167.69,167.68,47.2065]
["bitfinex","SOLUSD",1717073990782,24.36403691,167.75,167.68,47.2065]
["bitfinex","SOLUSD",1717073991093,24.36403691,167.74,167.68,47.2065]
["bitfinex","SOLUSD",1717073991394,24.36403691,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717073991706,24.36403691,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717073991886,24.36403691,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717073992087,7.16599815,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717073992287,7.16599815,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717073993191,7.16599815,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717073993392,7.16599815,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717073993710,7.16599815,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717073993910,7.16599815,167.69,167.67,47.2066]
["bitfinex","SOLUSD",1717073994212,17.19835197,167.73,167.67,47.2066]
["bitfinex","SOLUSD",1717073994510,6.5944,167.75,167.67,47.2066]
["bitfinex","SOLUSD",1717073994511,24.36445113,167.72,167.67,47.2066]
["bitfinex","SOLUSD",1717073994805,24.36445113,167.71,167.67,47.2066]
["bitfinex","SOLUSD",1717073995008,7.16609916,167.7,167.67,47.2066]
["bitfinex","SOLUSD",1717073995210,7.16609916,167.69,167.67,54.0466]
["bitfinex","SOLUSD",1717073995411,7.16609916,167.71,167.67,54.0466]
["bitfinex","SOLUSD",1717073995611,7.1661017,167.7,167.67,54.0466]
["bitfinex","SOLUSD",1717073995786,7.1661017,167.69,167.67,54.0466]
["bitfinex","SOLUSD",1717073995982,7.1661017,167.71,167.67,54.0466]
["bitfinex","SOLUSD",1717073996213,7.1661017,167.7,167.67,54.0466]
["bitfinex","SOLUSD",1717073996398,7.1661017,167.69,167.67,54.0466]
["bitfinex","SOLUSD",1717073996707,17.19835197,167.72,167.67,54.0466]
["bitfinex","SOLUSD",1717073996904,24.36445825,167.71,167.67,54.0466]
["bitfinex","SOLUSD",1717073997091,7.16610628,167.7,167.67,54.0466]
["bitfinex","SOLUSD",1717073997297,7.16610628,167.69,167.67,54.0466]
["bitfinex","SOLUSD",1717073997514,17.19856388,167.72,167.67,54.0466]
["bitfinex","SOLUSD",1717073997699,7.16609458,167.71,167.67,54.0466]
["bitfinex","SOLUSD",1717073997902,7.16609458,167.7,167.67,54.0466]
["bitfinex","SOLUSD",1717073998201,7.16609458,167.69,167.67,54.0466]
["bitfinex","SOLUSD",1717073998511,17.19856388,167.72,167.67,54.0466]
["bitfinex","SOLUSD",1717073998718,7.16610043,167.71,167.67,51.84]
["bitfinex","SOLUSD",1717073998889,7.16610043,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717073999213,7.16610043,167.69,167.68,47.2065]
["bitfinex","SOLUSD",1717073999409,6.5944,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717073999410,24.36466431,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717073999586,6.5944,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717073999587,7.16610043,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717073999788,7.16610043,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717074000005,24.36456121,167.73,167.68,45.0]
["bitfinex","SOLUSD",1717074000198,7.16610043,167.72,167.68,47.2065]
["bitfinex","SOLUSD",1717074000399,7.16610043,167.71,167.68,47.2065]
["bitfinex","SOLUSD",1717074000593,7.16610043,167.7,167.68,54.0465]
["bitfinex","SOLUSD",1717074000794,7.16610043,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717074000991,7.16610043,167.69,167.66,2.2067]
["bitfinex","SOLUSD",1717074001216,6.5944,167.75,167.66,2.2067]
["bitfinex","SOLUSD",1717074001217,6.84,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717074001415,17.19857263,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717074001593,1.76483466,167.73,167.64,6.84]
["bitfinex","SOLUSD",1717074001789,23.79297263,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717074002099,23.79297263,167.75,167.64,9.047]
["bitfinex","SOLUSD",1717074002100,6.84,167.71,167.64,9.047]
["bitfinex","SOLUSD",1717074002293,6.84,167.7,167.64,6.84]
["bitfinex","SOLUSD",1717074002488,6.84,167.7,167.63,9.0471]
["bitfinex","SOLUSD",1717074002705,6.84,167.7,167.64,9.047]
["bitfinex","SOLUSD",1717074002897,6.84,167.71,167.64,9.047]
["bitfinex","SOLUSD",1717074003101,6.84,167.71,167.65,6.84]
["bitfinex","SOLUSD",1717074003285,17.19857263,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717074003494,17.19857263,167.73,167.67,9.0467]
["bitfinex","SOLUSD",1717074003689,17.19857263,167.72,167.67,2.2067]
["bitfinex","SOLUSD",1717074003911,6.84,167.73,167.67,6.84]
["bitfinex","SOLUSD",1717074004216,17.19853429,167.74,167.67,6.84]
["bitfinex","SOLUSD",1717074004415,23.79293429,167.75,167.64,45.0]
["bitfinex","SOLUSD",1717074004617,17.19853429,167.74,167.68,6.84]
["bitfinex","SOLUSD",1717074004795,17.19853429,167.74,167.69,45.0]
["bitfinex","SOLUSD",1717074005598,17.19853429,167.73,167.69,45.0]
["bitfinex","SOLUSD",1717074005915,4.74906514,167.76,167.69,45.0]
["bitfinex","SOLUSD",1717074006120,17.198934,167.78,167.69,45.0]
["bitfinex","SOLUSD",1717074006121,17.19822773,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717074006299,17.19822773,167.77,167.7,6.84]
["bitfinex","SOLUSD",1717074006495,17.19822773,167.77,167.71,45.0]
["bitfinex","SOLUSD",1717074006717,17.19822773,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717074006916,17.19822773,167.77,167.71,54.0461]
["bitfinex","SOLUSD",1717074007212,17.19822773,167.77,167.71,51.84]
["bitfinex","SOLUSD",1717074007396,17.19822773,167.76,167.71,51.84]
["bitfinex","SOLUSD",1717074007590,17.19822773,167.75,167.71,45.0]
["bitfinex","SOLUSD",1717074007803,17.19822773,167.74,167.71,45.0]
["bitfinex","SOLUSD",1717074008005,17.19822773,167.81,167.68,2.2065]
["bitfinex","SOLUSD",1717074008230,18.96306239,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717074008398,18.96306239,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717074008596,17.19822773,167.78,167.68,2.2065]
["bitfinex","SOLUSD",1717074009117,17.19822773,167.78,167.67,9.0466]
["bitfinex","SOLUSD",1717074009423,17.19822773,167.78,167.68,47.2065]
["bitfinex","SOLUSD",1717074009627,6.84,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717074009805,17.19822773,167.8,167.69,9.0464]
["bitfinex","SOLUSD",1717074009999,17.19822773,167.76,167.7,45.0]
["bitfinex","SOLUSD",1717074010203,17.19822773,167.81,167.7,45.0]
["bitfinex","SOLUSD",1717074010425,17.19822773,167.8,167.7,45.0]
["bitfinex","SOLUSD",1717074010627,17.19822773,167.79,167.7,45.0]
["bitfinex","SOLUSD",1717074010838,17.19822773,167.78,167.7,45.0]
["bitfinex","SOLUSD",1717074010999,17.19822773,167.8,167.7,45.0]
["bitfinex","SOLUSD",1717074011313,6.84,167.75,167.7,45.0]
["bitfinex","SOLUSD",1717074011617,6.84,167.75,167.68,9.0465]
["bitfinex","SOLUSD",1717074011817,1.76483466,167.81,167.69,45.0]
["bitfinex","SOLUSD",1717074011818,17.19822773,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717074012028,18.96306239,167.81,167.69,47.2064]
["bitfinex","SOLUSD",1717074012198,17.19822773,167.8,167.69,47.2064]
["bitfinex","SOLUSD",1717074012402,17.19822773,167.79,167.69,45.0]
["bitfinex","SOLUSD",1717074012706,17.19822773,167.78,167.69,45.0]
["bitfinex","SOLUSD",1717074013108,1.76483466,167.81,167.69,45.0]
["bitfinex","SOLUSD",1717074013109,17.19798887,167.77,167.69,45.0]
["bitfinex","SOLUSD",1717074013424,17.19798887,167.76,167.69,45.0]
["bitfinex","SOLUSD",1717074013607,6.84,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717074013810,18.96282353,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717074014128,6.84,167.76,167.65,25.349]
["bitfinex","SOLUSD",1717074014717,6.84,167.76,167.65,32.189]
["bitfinex","SOLUSD",1717074016024,6.84,167.76,167.66,45.0]
["bitfinex","SOLUSD",1717074016433,8.60483466,167.76,167.65,23.1421]
["bitfinex","SOLUSD",1717074016723,6.84,167.69,167.63,9.0472]
["bitfinex","SOLUSD",1717074017027,6.84,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717074017204,6.84,167.69,167.63,9.0472]
["bitfinex","SOLUSD",1717074018008,6.84,167.69,167.64,45.0]
["bitfinex","SOLUSD",1717074018205,6.84,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717074018403,18.96343866,167.75,167.64,45.0]
["bitfinex","SOLUSD",1717074018621,6.84,167.68,167.62,9.0473]
["bitfinex","SOLUSD",1717074018798,6.84,167.68,167.61,23.6454]
["bitfinex","SOLUSD",1717074019005,6.84,167.68,167.61,30.4854]
["bitfinex","SOLUSD",1717074020032,6.84,167.68,167.62,45.0]
["bitfinex","SOLUSD",1717074020910,6.84,167.68,167.62,51.84]
["bitfinex","SOLUSD",1717074021118,6.84,167.69,167.62,51.84]
["bitfinex","SOLUSD",1717074021929,6.84,167.69,167.62,54.0473]
["bitfinex","SOLUSD",1717074022306,6.84,167.69,167.62,51.84]
["bitfinex","SOLUSD",1717074022623,18.96343866,167.74,167.63,6.84]
["bitfinex","SOLUSD",1717074022826,23.787204,167.75,167.65,2.2068]
["bitfinex","SOLUSD",1717074023002,38.79043711,167.79,167.67,9.0466]
["bitfinex","SOLUSD",1717074023205,38.79043711,167.79,167.68,45.0]
["bitfinex","SOLUSD",1717074023206,17.19844687,167.78,167.68,45.0]
["bitfinex","SOLUSD",1717074023513,6.84,167.76,167.68,47.2065]
["bitfinex","SOLUSD",1717074023709,24.03844687,167.76,167.7,6.84]
["bitfinex","SOLUSD",1717074023924,6.84,167.76,167.68,47.2065]
["bitfinex","SOLUSD",1717074024131,6.84,167.76,167.7,6.84]
["bitfinex","SOLUSD",1717074024424,17.19822612,167.78,167.71,6.84]
["bitfinex","SOLUSD",1717074024626,6.84,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717074024819,18.96306078,167.81,167.72,51.84]
["bitfinex","SOLUSD",1717074025013,17.19822612,167.81,167.72,51.84]
["bitfinex","SOLUSD",1717074025331,6.84,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717074025728,17.19822612,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717074026033,6.84,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717074028136,17.19822612,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717074028342,6.84,167.78,167.72,45.0]
["bitfinex","SOLUSD",1717074028835,17.19822612,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717074029507,6.84,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717074029720,6.84,167.77,167.71,45.0]
["bitfinex","SOLUSD",1717074030827,6.84,167.77,167.71,51.84]
["bitfinex","SOLUSD",1717074031030,17.19822612,167.81,167.71,45.0]
["bitfinex","SOLUSD",1717074031251,17.19822612,167.81,167.77,22.5541]
["bitfinex","SOLUSD",1717074031541,17.19822612,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717074031927,30.733217,167.82,167.78,45.0]
["bitfinex","SOLUSD",1717074032131,6.84,167.83,167.78,67.5541]
["bitfinex","SOLUSD",1717074032335,0.08224942,167.85,167.78,67.5541]
["bitfinex","SOLUSD",1717074033231,6.84,167.83,167.74,2.2056]
["bitfinex","SOLUSD",1717074033440,17.27665467,167.85,167.76,6.84]
["bitfinex","SOLUSD",1717074033649,0.08224942,167.85,167.75,9.0456]
["bitfinex","SOLUSD",1717074033940,17.19440525,167.84,167.76,45.0]
["bitfinex","SOLUSD",1717074034138,6.84,167.81,167.76,67.2041]
["bitfinex","SOLUSD",1717074034341,0.08224942,167.85,167.76,69.4096]
["bitfinex","SOLUSD",1717074035876,0.08224942,167.85,167.74,21.3675]
["bitfinex","SOLUSD",1717074036021,6.84,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717074036226,6.84,167.78,167.73,6.2419]
["bitfinex","SOLUSD",1717074036426,6.84,167.78,167.73,21.6325]
["bitfinex","SOLUSD",1717074036649,6.84,167.84,167.74,22.3635]
["bitfinex","SOLUSD",1717074036945,6.84,167.84,167.74,24.5692]
["bitfinex","SOLUSD",1717074037469,6.84,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717074037651,0.08224942,167.85,167.75,45.0]
["bitfinex","SOLUSD",1717074037970,6.84,167.8,167.75,51.1082]
["bitfinex","SOLUSD",1717074038270,6.84,167.79,167.75,67.2926]
["bitfinex","SOLUSD",1717074038453,6.84,167.84,167.75,67.2926]
["bitfinex","SOLUSD",1717074039143,0.08224942,167.85,167.75,47.2056]
["bitfinex","SOLUSD",1717074039457,0.08224942,167.85,167.76,2.2054]
["bitfinex","SOLUSD",1717074041273,0.08224942,167.85,167.75,51.84]
["bitfinex","SOLUSD",1717074041274,0.08224942,167.85,167.77,9.0453]
["bitfinex","SOLUSD",1717074041460,0.08224942,167.85,167.78,51.84]
["bitfinex","SOLUSD",1717074041652,0.08224942,167.85,167.78,6.84]
["bitfinex","SOLUSD",1717074041853,0.08224942,167.85,167.79,45.0]
["bitfinex","SOLUSD",1717074043350,6.84,167.83,167.79,45.0]
["bitfinex","SOLUSD",1717074043559,0.08224942,167.85,167.78,45.0]
["bitfinex","SOLUSD",1717074043872,6.84,167.81,167.77,66.6692]
["bitfinex","SOLUSD",1717074044181,6.84,167.81,167.77,60.3715]
["bitfinex","SOLUSD",1717074044478,6.84,167.81,167.78,6.225]
["bitfinex","SOLUSD",1717074045651,0.08224942,167.85,167.78,6.225]
["bitfinex","SOLUSD",1717074049464,0.08224942,167.85,167.79,45.0]
["bitfinex","SOLUSD",1717074049465,6.84,167.81,167.79,45.0]
["bitfinex","SOLUSD",1717074056874,0.08224942,167.85,167.74,6.4277]
["bitfinex","SOLUSD",1717074057078,6.84,167.76,167.74,6.4277]
["bitfinex","SOLUSD",1717074057269,6.84,167.84,167.74,6.4277]
["bitfinex","SOLUSD",1717074057583,0.08224942,167.85,167.74,8.6334]
["bitfinex","SOLUSD",1717074057768,0.08224942,167.85,167.75,6.2005]
["bitfinex","SOLUSD",1717074057769,6.84,167.78,167.75,6.2005]
["bitfinex","SOLUSD",1717074058388,6.84,167.78,167.76,45.0]
["bitfinex","SOLUSD",1717074059469,6.84,167.78,167.75,45.0]
["bitfinex","SOLUSD",1717074065292,6.84,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717074066295,0.08224942,167.85,167.75,45.0]
["bitfinex","SOLUSD",1717074066493,27.36,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717074069400,27.36,167.84,167.75,47.2056]
["bitfinex","SOLUSD",1717074069692,0.08224942,167.85,167.76,9.0455]
["bitfinex","SOLUSD",1717074069886,0.08224942,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717074071599,6.84,167.82,167.77,66.4866]
["bitfinex","SOLUSD",1717074073600,6.84,167.82,167.78,6.5263]
["bitfinex","SOLUSD",1717074073787,6.84,167.82,167.79,45.0]
["bitfinex","SOLUSD",1717074074115,0.08224942,167.85,167.79,45.0]
["bitfinex","SOLUSD",1717074074396,6.84,167.84,167.8,6.1307]
["bitfinex","SOLUSD",1717074074593,0.08224942,167.85,167.81,45.0]
["bitfinex","SOLUSD",1717074074801,6.84,167.84,167.81,45.0]
["bitfinex","SOLUSD",1717074075210,6.84,167.84,167.79,16.6189]
["bitfinex","SOLUSD",1717074075388,6.84,167.81,167.77,16.4374]
["bitfinex","SOLUSD",1717074075592,6.84,167.84,167.78,45.0]
["bitfinex","SOLUSD",1717074075793,0.08224942,167.85,167.78,45.0]
["bitfinex","SOLUSD",1717074075985,6.84,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717074077304,6.84,167.82,167.78,67.3363]
["bitfinex","SOLUSD",1717074077799,0.08224942,167.85,167.78,45.0]
["bitfinex","SOLUSD",1717074078190,0.08224942,167.85,167.74,6.3252]
["bitfinex","SOLUSD",1717074078391,6.84,167.78,167.74,6.3252]
["bitfinex","SOLUSD",1717074078781,0.08224942,167.85,167.76,22.6547]
["bitfinex","SOLUSD",1717074078982,6.84,167.81,167.76,24.8601]
["bitfinex","SOLUSD",1717074079178,6.84,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074079380,6.84,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717074079607,6.84,167.8,167.76,24.6392]
["bitfinex","SOLUSD",1717074079781,6.84,167.8,167.77,45.0]
["bitfinex","SOLUSD",1717074080989,6.84,167.81,167.77,69.0687]
["bitfinex","SOLUSD",1717074082104,6.84,167.81,167.77,66.8634]
["bitfinex","SOLUSD",1717074082678,0.08224942,167.85,167.77,66.8634]
["bitfinex","SOLUSD",1717074082884,0.08224942,167.85,167.78,21.8937]
["bitfinex","SOLUSD",1717074083080,17.27759881,167.85,167.78,21.8937]
["bitfinex","SOLUSD",1717074083281,0.08224942,167.85,167.78,21.8937]
["bitfinex","SOLUSD",1717074083893,17.27759881,167.85,167.78,21.8937]
["bitfinex","SOLUSD",1717074084103,0.08224942,167.85,167.78,21.8937]
["bitfinex","SOLUSD",1717074084296,0.08224942,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717074084613,6.84,167.81,167.77,45.0]
["bitfinex","SOLUSD",1717074085210,0.08224942,167.85,167.77,45.0]
["bitfinex","SOLUSD",1717074085788,24.44130952,167.88,167.77,45.0]
["bitfinex","SOLUSD",1717074087094,6.84,167.78,167.74,21.602]
["bitfinex","SOLUSD",1717074087394,18.96018405,167.86,167.73,21.9373]
["bitfinex","SOLUSD",1717074087596,6.84,167.78,167.74,16.5158]
["bitfinex","SOLUSD",1717074087802,6.84,167.78,167.74,22.8788]
["bitfinex","SOLUSD",1717074087995,6.84,167.77,167.74,6.363]
["bitfinex","SOLUSD",1717074088514,6.84,167.84,167.74,6.363]
["bitfinex","SOLUSD",1717074088695,8.14343466,167.83,167.7,23.0196]
["bitfinex","SOLUSD",1717074088894,1.76483466,167.82,167.7,23.0196]
["bitfinex","SOLUSD",1717074089115,18.96018405,167.82,167.7,25.2258]
["bitfinex","SOLUSD",1717074089314,17.19534939,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717074089495,25.33878405,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717074089819,17.19783004,167.82,167.7,25.2258]
["bitfinex","SOLUSD",1717074089999,25.3412647,167.83,167.7,25.2258]
["bitfinex","SOLUSD",1717074090392,23.57643004,167.83,167.7,83.0196]
["bitfinex","SOLUSD",1717074090619,6.84,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717074090800,17.19783004,167.82,167.74,23.1735]
["bitfinex","SOLUSD",1717074090999,6.84,167.77,167.74,23.1735]
["bitfinex","SOLUSD",1717074091713,17.19783004,167.82,167.74,23.1735]
["bitfinex","SOLUSD",1717074091919,6.3786,167.83,167.74,23.1735]
["bitfinex","SOLUSD",1717074092120,23.57631749,167.83,167.74,23.1735]
["bitfinex","SOLUSD",1717074092317,6.84,167.76,167.74,23.1735]
["bitfinex","SOLUSD",1717074092495,6.84,167.76,167.72,25.2261]
["bitfinex","SOLUSD",1717074092694,17.19771749,167.82,167.72,23.0202]
["bitfinex","SOLUSD",1717074092912,17.19771749,167.81,167.72,23.0202]
["bitfinex","SOLUSD",1717074093194,6.3786,167.83,167.72,23.0202]
["bitfinex","SOLUSD",1717074093410,23.57652263,167.83,167.72,23.0202]
["bitfinex","SOLUSD",1717074094190,30.09161422,167.83,167.72,6.3769]
["bitfinex","SOLUSD",1717074094518,30.09161422,167.83,167.68,20.651]
["bitfinex","SOLUSD",1717074094519,63.96275729,167.82,167.68,22.5642]
["bitfinex","SOLUSD",1717074094730,17.19792263,167.81,167.68,22.5642]
["bitfinex","SOLUSD",1717074094915,46.76483466,167.8,167.68,6.3261]
["bitfinex","SOLUSD",1717074095097,6.84,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717074095299,6.84,167.69,167.66,21.8993]
["bitfinex","SOLUSD",1717074095499,6.84,167.7,167.66,21.8993]
["bitfinex","SOLUSD",1717074096828,6.84,167.7,167.66,24.1061]
["bitfinex","SOLUSD",1717074097709,27.36,167.76,167.66,24.1061]
["bitfinex","SOLUSD",1717074098402,6.84,167.72,167.68,21.5397]
["bitfinex","SOLUSD",1717074098608,38.69753711,167.81,167.68,21.5397]
["bitfinex","SOLUSD",1717074098907,38.69753711,167.81,167.68,24.3312]
["bitfinex","SOLUSD",1717074099105,6.84,167.76,167.7,9.0461]
["bitfinex","SOLUSD",1717074099313,6.84,167.77,167.71,6.84]
["bitfinex","SOLUSD",1717074099508,6.84,167.78,167.72,6.84]
["bitfinex","SOLUSD",1717074099715,17.19800153,167.82,167.71,9.046]
["bitfinex","SOLUSD",1717074099918,6.84,167.77,167.71,9.046]
["bitfinex","SOLUSD",1717074100329,17.19800153,167.83,167.71,9.046]
["bitfinex","SOLUSD",1717074100629,6.84,167.78,167.71,9.046]
["bitfinex","SOLUSD",1717074100822,17.19800153,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717074100997,11.72540232,167.84,167.73,2.2059]
["bitfinex","SOLUSD",1717074101202,6.84,167.79,167.73,9.0459]
["bitfinex","SOLUSD",1717074101422,0.08224942,167.8,167.73,9.0459]
["bitfinex","SOLUSD",1717074101815,0.08224942,167.8,167.74,6.84]
["bitfinex","SOLUSD",1717074102322,0.08224942,167.8,167.74,75.2774]
["bitfinex","SOLUSD",1717074102529,0.08224942,167.8,167.77,6.2317]
["bitfinex","SOLUSD",1717074102735,0.08224942,167.8,167.77,22.1003]
["bitfinex","SOLUSD",1717074103107,0.08224942,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717074104920,0.08224942,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074105109,0.08224942,167.8,167.75,24.6779]
["bitfinex","SOLUSD",1717074105512,0.08224942,167.8,167.75,22.4723]
["bitfinex","SOLUSD",1717074106440,0.08224942,167.8,167.75,24.6779]
["bitfinex","SOLUSD",1717074107139,0.08224942,167.8,167.75,22.4723]
["bitfinex","SOLUSD",1717074107716,0.08224942,167.8,167.75,24.6779]
["bitfinex","SOLUSD",1717074109434,0.08224942,167.8,167.76,6.0121]
["bitfinex","SOLUSD",1717074109934,6.92224942,167.8,167.76,6.0121]
["bitfinex","SOLUSD",1717074110543,0.08224942,167.8,167.76,21.6998]
["bitfinex","SOLUSD",1717074112126,0.08224942,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074112735,0.08224942,167.8,167.76,25.2699]
["bitfinex","SOLUSD",1717074112920,0.08224942,167.8,167.76,23.0644]
["bitfinex","SOLUSD",1717074113432,0.08224942,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074113738,0.08224942,167.8,167.75,24.505]
["bitfinex","SOLUSD",1717074113925,6.92224942,167.8,167.76,22.2994]
["bitfinex","SOLUSD",1717074114124,6.92224942,167.8,167.76,24.5049]
["bitfinex","SOLUSD",1717074114335,0.08224942,167.8,167.76,24.5049]
["bitfinex","SOLUSD",1717074115444,0.08224942,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074116141,0.08224942,167.8,167.75,8.5088]
["bitfinex","SOLUSD",1717074116449,6.84,167.84,167.75,8.5088]
["bitfinex","SOLUSD",1717074116745,6.84,167.84,167.76,2.2055]
["bitfinex","SOLUSD",1717074116917,6.84,167.81,167.76,8.6283]
["bitfinex","SOLUSD",1717074117113,6.1137,167.86,167.76,8.6283]
["bitfinex","SOLUSD",1717074118145,6.1137,167.86,167.77,2.2053]
["bitfinex","SOLUSD",1717074118331,6.1137,167.86,167.76,8.6282]
["bitfinex","SOLUSD",1717074120645,6.1137,167.86,167.77,2.2053]
["bitfinex","SOLUSD",1717074121147,4.72415816,167.87,167.77,2.2053]
["bitfinex","SOLUSD",1717074121321,17.94342204,167.88,167.77,2.2053]
["bitfinex","SOLUSD",1717074121529,17.94342204,167.88,167.78,6.84]
["bitfinex","SOLUSD",1717074121742,6.84,167.84,167.79,24.9136]
["bitfinex","SOLUSD",1717074122530,0.7484641,167.88,167.79,24.9136]
["bitfinex","SOLUSD",1717074124241,6.84,167.85,167.81,6.033]
["bitfinex","SOLUSD",1717074124451,0.7484641,167.88,167.81,22.4077]
["bitfinex","SOLUSD",1717074125147,0.7484641,167.88,167.81,6.033]
["bitfinex","SOLUSD",1717074125327,6.84,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717074125525,0.7484641,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717074126055,6.84,167.82,167.77,18.5871]
["bitfinex","SOLUSD",1717074126257,6.84,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074126549,0.7484641,167.88,167.77,22.7714]
["bitfinex","SOLUSD",1717074126730,0.7484641,167.88,167.77,24.9767]
["bitfinex","SOLUSD",1717074127753,0.7484641,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717074128749,0.7484641,167.88,167.77,24.9767]
["bitfinex","SOLUSD",1717074129460,6.84,167.82,167.77,76.3818]
["bitfinex","SOLUSD",1717074129762,0.7484641,167.88,167.79,8.642]
["bitfinex","SOLUSD",1717074130042,0.7484641,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717074130455,0.7484641,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717074131026,0.7484641,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717074132137,0.7484641,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717074132746,0.7484641,167.88,167.79,91.2869]
["bitfinex","SOLUSD",1717074132936,0.7484641,167.88,167.83,9.0445]
["bitfinex","SOLUSD",1717074133137,0.7484641,167.88,167.83,30.3778]
["bitfinex","SOLUSD",1717074133956,7.5884641,167.88,167.83,23.5378]
["bitfinex","SOLUSD",1717074134367,0.7484641,167.88,167.84,81.3333]
["bitfinex","SOLUSD",1717074134550,0.7484641,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074135340,0.7484641,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074135743,0.7484641,167.88,167.87,21.686]
["bitfinex","SOLUSD",1717074136151,0.7484641,167.88,167.87,39.696]
["bitfinex","SOLUSD",1717074136466,0.7484641,167.88,167.87,48.74]
["bitfinex","SOLUSD",1717074136636,0.7484641,167.88,167.87,21.686]
["bitfinex","SOLUSD",1717074137242,0.7484641,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717074137444,0.7484641,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074137673,0.7484641,167.88,167.86,23.6137]
["bitfinex","SOLUSD",1717074138373,0.7484641,167.88,167.87,24.2449]
["bitfinex","SOLUSD",1717074138742,0.7484641,167.88,167.87,8.7162]
["bitfinex","SOLUSD",1717074138968,0.7484641,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074139174,0.7484641,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074139354,0.7484641,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074140166,0.7484641,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074140469,6.84,167.87,167.85,2.2042]
["bitfinex","SOLUSD",1717074141047,0.7484641,167.88,167.86,2.2042]
["bitfinex","SOLUSD",1717074141468,0.7484641,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074142062,0.7484641,167.88,167.87,54.1144]
["bitfinex","SOLUSD",1717074142377,0.7484641,167.88,167.87,125.5029]
["bitfinex","SOLUSD",1717074142673,0.7484641,167.88,167.87,110.0744]
["bitfinex","SOLUSD",1717074142881,0.7484641,167.88,167.87,24.8563]
["bitfinex","SOLUSD",1717074143078,0.7484641,167.88,167.87,42.8663]
["bitfinex","SOLUSD",1717074143375,0.7484641,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074143754,6.84,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074143983,0.7484641,167.88,167.85,84.0534]
["bitfinex","SOLUSD",1717074144154,0.7484641,167.88,167.85,93.4265]
["bitfinex","SOLUSD",1717074144353,0.7484641,167.88,167.87,62.204]
["bitfinex","SOLUSD",1717074144549,0.7484641,167.88,167.87,84.6795]
["bitfinex","SOLUSD",1717074144753,0.7484641,167.88,167.87,143.0576]
["bitfinex","SOLUSD",1717074145079,0.7484641,167.88,167.87,149.8976]
["bitfinex","SOLUSD",1717074145546,0.7484641,167.88,167.87,163.0576]
["bitfinex","SOLUSD",1717074145750,0.7484641,167.88,167.87,169.8976]
["bitfinex","SOLUSD",1717074146685,0.0371867,167.92,167.87,169.8976]
["bitfinex","SOLUSD",1717074146686,0.0371867,167.92,167.91,105.9458]
["bitfinex","SOLUSD",1717074146887,0.0371867,167.92,167.91,125.9458]
["bitfinex","SOLUSD",1717074147054,0.0371867,167.92,167.91,2.2035]
["bitfinex","SOLUSD",1717074147255,0.0371867,167.92,167.89,66.2836]
["bitfinex","SOLUSD",1717074147454,0.0371867,167.92,167.91,62.2035]
["bitfinex","SOLUSD",1717074148549,0.0371867,167.92,167.91,102.3975]
["bitfinex","SOLUSD",1717074149153,0.0371867,167.92,167.82,18.01]
["bitfinex","SOLUSD",1717074149154,6.4051867,167.92,167.82,18.01]
["bitfinex","SOLUSD",1717074149381,0.0371867,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717074149552,6.84,167.89,167.87,2.2039]
["bitfinex","SOLUSD",1717074149892,0.0371867,167.92,167.82,16.2768]
["bitfinex","SOLUSD",1717074150173,6.84,167.84,167.83,2.2045]
["bitfinex","SOLUSD",1717074150371,6.84,167.84,167.82,2.2046]
["bitfinex","SOLUSD",1717074150568,6.84,167.83,167.82,2.2046]
["bitfinex","SOLUSD",1717074151363,6.8771867,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717074151564,6.84,167.83,167.82,2.2046]
["bitfinex","SOLUSD",1717074151957,6.8771867,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717074152163,6.84,167.84,167.82,2.2046]
["bitfinex","SOLUSD",1717074152378,20.49,167.9,167.82,2.2046]
["bitfinex","SOLUSD",1717074152959,20.49,167.9,167.83,2.2045]
["bitfinex","SOLUSD",1717074153883,20.49,167.9,167.84,2.2044]
["bitfinex","SOLUSD",1717074156585,20.49,167.9,167.82,2.2046]
["bitfinex","SOLUSD",1717074156754,20.49,167.9,167.78,52.2368]
["bitfinex","SOLUSD",1717074156963,20.49,167.9,167.76,6.534]
["bitfinex","SOLUSD",1717074156964,8.11133466,167.89,167.8,2.205]
["bitfinex","SOLUSD",1717074157375,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074157583,6.3465,167.89,167.79,2.2051]
["bitfinex","SOLUSD",1717074157789,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074157964,6.3465,167.89,167.79,2.205]
["bitfinex","SOLUSD",1717074158983,6.3465,167.89,167.8,2.2049]
["bitfinex","SOLUSD",1717074160392,6.3465,167.89,167.79,2.2051]
["bitfinex","SOLUSD",1717074161198,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074161768,11.016,167.88,167.75,35.96]
["bitfinex","SOLUSD",1717074162088,11.016,167.88,167.78,2.2051]
["bitfinex","SOLUSD",1717074162465,11.016,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717074162664,11.016,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717074162879,11.016,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717074163207,11.016,167.88,167.77,60.0]
["bitfinex","SOLUSD",1717074163208,11.016,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717074165189,11.016,167.88,167.77,60.0]
["bitfinex","SOLUSD",1717074165492,6.3465,167.89,167.79,60.0]
["bitfinex","SOLUSD",1717074165692,6.3465,167.89,167.82,2.2046]
["bitfinex","SOLUSD",1717074165998,6.3465,167.89,167.81,60.0]
["bitfinex","SOLUSD",1717074165999,6.3465,167.89,167.83,2.2046]
["bitfinex","SOLUSD",1717074168086,6.3465,167.89,167.82,2.2047]
["bitfinex","SOLUSD",1717074168393,6.3465,167.89,167.77,60.0]
["bitfinex","SOLUSD",1717074168588,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074169185,6.3465,167.89,167.79,2.2051]
["bitfinex","SOLUSD",1717074169382,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074169889,1.76483466,167.88,167.73,35.96]
["bitfinex","SOLUSD",1717074170191,1.76483466,167.88,167.76,2.2054]
["bitfinex","SOLUSD",1717074170365,1.76483466,167.88,167.77,62.2053]
["bitfinex","SOLUSD",1717074170569,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074170974,6.3465,167.89,167.77,2.2053]
["bitfinex","SOLUSD",1717074171176,6.3465,167.89,167.77,62.2053]
["bitfinex","SOLUSD",1717074171373,6.3465,167.89,167.77,80.2153]
["bitfinex","SOLUSD",1717074171577,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074171778,20.49,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717074173076,20.49,167.87,167.76,2.2054]
["bitfinex","SOLUSD",1717074173397,20.49,167.87,167.77,2.2053]
["bitfinex","SOLUSD",1717074173707,6.3465,167.89,167.77,2.2053]
["bitfinex","SOLUSD",1717074174296,6.3465,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717074174693,6.3465,167.89,167.77,2.2053]
["bitfinex","SOLUSD",1717074175007,20.49,167.88,167.78,60.0]
["bitfinex","SOLUSD",1717074175182,20.49,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717074175383,20.49,167.88,167.78,62.2052]
["bitfinex","SOLUSD",1717074177283,20.49,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717074178107,20.49,167.88,167.78,62.2052]
["bitfinex","SOLUSD",1717074178394,20.49,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717074179787,20.49,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717074180502,20.49,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717074180686,20.49,167.88,167.8,60.0]
["bitfinex","SOLUSD",1717074181185,20.49,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717074182391,6.83,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717074182579,6.5424,167.79,167.73,60.0]
["bitfinex","SOLUSD",1717074182785,6.5424,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717074182988,6.83,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717074183604,6.83,167.75,167.71,18.01]
["bitfinex","SOLUSD",1717074183801,6.83,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717074184524,20.51,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717074184688,20.51,167.81,167.69,388.7]
["bitfinex","SOLUSD",1717074184885,6.5424,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717074185088,6.5424,167.83,167.7,2.2062]
["bitfinex","SOLUSD",1717074185312,6.5424,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717074185889,20.51,167.78,167.7,2.2062]
["bitfinex","SOLUSD",1717074186121,20.51,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717074187810,20.51,167.78,167.72,2.206]
["bitfinex","SOLUSD",1717074188000,6.5424,167.83,167.73,62.2058]
["bitfinex","SOLUSD",1717074188205,6.5424,167.83,167.73,2.2058]
["bitfinex","SOLUSD",1717074189313,6.5424,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717074189505,6.5424,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717074189814,20.51,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717074191036,20.51,167.79,167.69,2.2063]
["bitfinex","SOLUSD",1717074191390,20.51,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074191593,26.8043,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074192509,26.8043,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717074192708,26.8043,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074193220,26.8043,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074193727,26.8043,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074193897,26.8043,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074194316,26.8043,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074194623,6.2943,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717074194796,6.2943,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074195818,6.2943,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717074196031,6.2943,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074196415,6.2943,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717074197017,6.2943,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074197226,6.2943,167.76,167.68,62.2065]
["bitfinex","SOLUSD",1717074197407,6.2943,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717074199819,6.2943,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717074200099,6.2943,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717074200414,6.2943,167.76,167.6,15.453]
["bitfinex","SOLUSD",1717074200415,8.05913466,167.76,167.63,2.2071]
["bitfinex","SOLUSD",1717074201423,8.05913466,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717074202334,8.05913466,167.76,167.63,2.2072]
["bitfinex","SOLUSD",1717074203107,6.2943,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717074203623,6.2943,167.76,167.63,2.2071]
["bitfinex","SOLUSD",1717074204134,6.2943,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717074204319,20.51,167.75,167.64,2.207]
["bitfinex","SOLUSD",1717074205528,20.51,167.75,167.62,62.2073]
["bitfinex","SOLUSD",1717074205725,1.76483466,167.74,167.62,62.2073]
["bitfinex","SOLUSD",1717074205925,1.76483466,167.73,167.62,62.2073]
["bitfinex","SOLUSD",1717074206425,6.2731,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717074206627,1.76483466,167.71,167.6,2.2075]
["bitfinex","SOLUSD",1717074207332,6.2731,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717074207513,6.2731,167.72,167.61,2.2074]
["bitfinex","SOLUSD",1717074207712,6.2731,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717074209335,1.76483466,167.71,167.62,2.2073]
["bitfinex","SOLUSD",1717074209512,6.2731,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717074210433,6.2731,167.72,167.61,2.2074]
["bitfinex","SOLUSD",1717074211129,11.016,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717074211441,11.016,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717074211813,12.78083466,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717074212229,11.016,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717074213030,1.76483466,167.7,167.58,2.2078]
["bitfinex","SOLUSD",1717074213564,11.016,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717074213744,11.016,167.71,167.59,78.01]
["bitfinex","SOLUSD",1717074214039,11.016,167.71,167.61,2.2073]
["bitfinex","SOLUSD",1717074214244,11.016,167.71,167.58,78.01]
["bitfinex","SOLUSD",1717074214423,11.016,167.71,167.6,62.2075]
["bitfinex","SOLUSD",1717074214628,11.016,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717074214937,11.016,167.71,167.6,2.2076]
["bitfinex","SOLUSD",1717074215521,11.016,167.71,167.57,20.0]
["bitfinex","SOLUSD",1717074215522,11.016,167.71,167.61,2.2074]
["bitfinex","SOLUSD",1717074215722,11.016,167.71,167.6,2.2076]
["bitfinex","SOLUSD",1717074217344,11.016,167.71,167.59,47.2077]
["bitfinex","SOLUSD",1717074217546,11.016,167.71,167.6,45.0]
["bitfinex","SOLUSD",1717074217732,11.016,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717074219248,6.5132,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717074220118,6.5132,167.7,167.58,47.2078]
["bitfinex","SOLUSD",1717074220119,8.27803466,167.7,167.58,47.2078]
["bitfinex","SOLUSD",1717074220319,6.5132,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717074220632,6.5132,167.7,167.59,2.2076]
["bitfinex","SOLUSD",1717074220823,6.5132,167.7,167.6,2.2075]
["bitfinex","SOLUSD",1717074221544,6.5132,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717074222340,6.5132,167.7,167.6,2.2076]
["bitfinex","SOLUSD",1717074224251,6.5132,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717074224643,6.5132,167.7,167.58,47.2078]
["bitfinex","SOLUSD",1717074225245,8.27803466,167.7,167.58,47.2078]
["bitfinex","SOLUSD",1717074225548,8.27803466,167.7,167.58,45.0]
["bitfinex","SOLUSD",1717074225722,6.6611,167.69,167.58,45.0]
["bitfinex","SOLUSD",1717074226031,1.76483466,167.68,167.58,45.0]
["bitfinex","SOLUSD",1717074226219,6.6611,167.69,167.59,6.84]
["bitfinex","SOLUSD",1717074226425,6.84,167.65,167.59,6.84]
["bitfinex","SOLUSD",1717074226637,6.6611,167.69,167.6,45.0]
["bitfinex","SOLUSD",1717074226848,6.6611,167.69,167.58,47.2078]
["bitfinex","SOLUSD",1717074227162,6.6611,167.69,167.58,63.01]
["bitfinex","SOLUSD",1717074227451,6.6611,167.69,167.59,2.2076]
["bitfinex","SOLUSD",1717074227656,6.6611,167.69,167.61,6.84]
["bitfinex","SOLUSD",1717074227657,6.84,167.67,167.61,6.84]
["bitfinex","SOLUSD",1717074227834,6.2501,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717074228353,6.2501,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717074228354,6.2501,167.65,167.61,45.0]
["bitfinex","SOLUSD",1717074228578,6.84,167.67,167.61,45.0]
["bitfinex","SOLUSD",1717074228861,6.076,167.65,167.61,45.0]
["bitfinex","SOLUSD",1717074229158,6.0646,167.7,167.6,51.84]
["bitfinex","SOLUSD",1717074229353,6.0646,167.7,167.6,45.0]
["bitfinex","SOLUSD",1717074229564,7.82943466,167.7,167.59,9.0477]
["bitfinex","SOLUSD",1717074229855,7.82943466,167.7,167.59,6.84]
["bitfinex","SOLUSD",1717074230350,6.84,167.66,167.6,6.84]
["bitfinex","SOLUSD",1717074230729,6.0646,167.7,167.6,6.84]
["bitfinex","SOLUSD",1717074231034,6.0646,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074231345,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074231754,17.0806,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074231933,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074232135,17.0806,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074232362,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074232562,17.0806,167.7,167.62,6.84]
["bitfinex","SOLUSD",1717074232765,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074232942,6.84,167.67,167.61,51.84]
["bitfinex","SOLUSD",1717074233267,17.0806,167.7,167.62,6.84]
["bitfinex","SOLUSD",1717074233654,17.0806,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074233974,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074234262,17.0806,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074234857,17.0806,167.7,167.61,51.84]
["bitfinex","SOLUSD",1717074235945,17.0806,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717074236459,6.84,167.67,167.61,51.84]
["bitfinex","SOLUSD",1717074236849,6.84,167.67,167.61,45.0]
["bitfinex","SOLUSD",1717074237168,6.84,167.67,167.61,6.84]
["bitfinex","SOLUSD",1717074237461,6.6315,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717074238774,6.0788,167.62,167.53,2.2084]
["bitfinex","SOLUSD",1717074238946,6.0788,167.62,167.5,13.2534]
["bitfinex","SOLUSD",1717074238947,6.0788,167.62,167.52,9.0486]
["bitfinex","SOLUSD",1717074239147,6.0788,167.62,167.52,6.84]
["bitfinex","SOLUSD",1717074239357,6.84,167.58,167.51,6.84]
["bitfinex","SOLUSD",1717074239566,6.84,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717074239770,6.1133,167.58,167.46,0.8289829]
["bitfinex","SOLUSD",1717074240364,20.57,167.57,167.46,0.8289829]
["bitfinex","SOLUSD",1717074240880,6.0951,167.56,167.46,0.8289829]
["bitfinex","SOLUSD",1717074241048,1.76483466,167.55,167.46,0.8289829]
["bitfinex","SOLUSD",1717074241248,1.76483466,167.54,167.46,0.8289829]
["bitfinex","SOLUSD",1717074241865,17.1798,167.5,167.46,0.8289829]
["bitfinex","SOLUSD",1717074242068,11.016,167.47,167.46,0.8289829]
["bitfinex","SOLUSD",1717074242388,39.51463466,167.47,167.31,60.0]
["bitfinex","SOLUSD",1717074242554,45.0,167.46,167.31,2.2113]
["bitfinex","SOLUSD",1717074242866,1.76483466,167.45,167.3,0.8289829]
["bitfinex","SOLUSD",1717074243070,20.57,167.41,167.3,0.8289829]
["bitfinex","SOLUSD",1717074243267,1.76483466,167.43,167.3,0.8289829]
["bitfinex","SOLUSD",1717074243479,8.08333466,167.44,167.3,60.8289829]
["bitfinex","SOLUSD",1717074243792,11.016,167.47,167.34,78.01]
["bitfinex","SOLUSD",1717074244089,6.0117,167.48,167.39,78.01]
["bitfinex","SOLUSD",1717074244254,6.0117,167.48,167.41,2.21]
["bitfinex","SOLUSD",1717074244460,6.0117,167.48,167.39,78.01]
["bitfinex","SOLUSD",1717074244461,6.0117,167.48,167.4,20.2202]
["bitfinex","SOLUSD",1717074244682,6.0117,167.48,167.36,35.96]
["bitfinex","SOLUSD",1717074244683,6.0117,167.48,167.41,45.0]
["bitfinex","SOLUSD",1717074244866,6.0117,167.48,167.36,60.0]
["bitfinex","SOLUSD",1717074245061,6.0117,167.48,167.37,45.0]
["bitfinex","SOLUSD",1717074245062,20.57,167.45,167.37,45.0]
["bitfinex","SOLUSD",1717074245476,20.57,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717074245978,20.57,167.45,167.37,62.2106]
["bitfinex","SOLUSD",1717074246174,20.57,167.45,167.37,80.2206]
["bitfinex","SOLUSD",1717074246373,20.57,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717074246676,20.57,167.45,167.36,45.0]
["bitfinex","SOLUSD",1717074246859,6.0117,167.48,167.34,388.7]
["bitfinex","SOLUSD",1717074247059,7.77653466,167.48,167.34,388.7]
["bitfinex","SOLUSD",1717074247571,6.0117,167.48,167.34,388.7]
["bitfinex","SOLUSD",1717074247775,6.0117,167.48,167.34,390.911]
["bitfinex","SOLUSD",1717074248579,6.0117,167.48,167.34,2.211]
["bitfinex","SOLUSD",1717074249080,6.0117,167.48,167.35,80.2209]
["bitfinex","SOLUSD",1717074249283,6.0117,167.48,167.37,60.0]
["bitfinex","SOLUSD",1717074249501,6.0117,167.48,167.39,2.2104]
["bitfinex","SOLUSD",1717074249889,6.0117,167.48,167.38,47.2105]
["bitfinex","SOLUSD",1717074250178,6.0117,167.48,167.39,47.2103]
["bitfinex","SOLUSD",1717074250390,6.0117,167.48,167.37,125.2205]
["bitfinex","SOLUSD",1717074250886,6.0117,167.48,167.37,45.0]
["bitfinex","SOLUSD",1717074253885,23.941636,167.47,167.37,45.0]
["bitfinex","SOLUSD",1717074255997,6.0117,167.48,167.37,45.0]
["bitfinex","SOLUSD",1717074256372,29.952243,167.48,167.37,45.0]
["bitfinex","SOLUSD",1717074258991,29.952243,167.48,167.37,47.2106]
["bitfinex","SOLUSD",1717074259380,29.952243,167.48,167.38,2.2105]
["bitfinex","SOLUSD",1717074259979,29.952243,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717074260189,29.952243,167.48,167.39,45.0]
["bitfinex","SOLUSD",1717074263998,6.0117,167.48,167.34,78.01]
["bitfinex","SOLUSD",1717074264198,6.0117,167.48,167.34,62.2109]
["bitfinex","SOLUSD",1717074264516,23.942805,167.47,167.35,2.2109]
["bitfinex","SOLUSD",1717074264880,23.942805,167.47,167.34,62.211]
["bitfinex","SOLUSD",1717074266191,23.942805,167.47,167.35,45.0]
["bitfinex","SOLUSD",1717074266806,23.942805,167.47,167.35,47.2109]
["bitfinex","SOLUSD",1717074268011,23.942805,167.47,167.35,45.0]
["bitfinex","SOLUSD",1717074268416,20.57,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074268720,26.9804,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074269218,26.9804,167.38,167.3,3.0404829]
["bitfinex","SOLUSD",1717074269713,26.9804,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074270786,26.9804,167.38,167.3,3.0404829]
["bitfinex","SOLUSD",1717074271089,26.9804,167.38,167.31,62.2114]
["bitfinex","SOLUSD",1717074271290,26.9804,167.38,167.32,45.0]
["bitfinex","SOLUSD",1717074271490,20.57,167.38,167.32,107.2113]
["bitfinex","SOLUSD",1717074271710,20.57,167.38,167.32,45.0]
["bitfinex","SOLUSD",1717074271890,20.57,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717074272089,20.57,167.38,167.32,47.2113]
["bitfinex","SOLUSD",1717074272696,20.57,167.38,167.31,47.2114]
["bitfinex","SOLUSD",1717074273009,20.57,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717074273417,20.57,167.38,167.31,47.2114]
["bitfinex","SOLUSD",1717074273897,20.57,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074274214,20.57,167.38,167.3,3.0403829]
["bitfinex","SOLUSD",1717074275992,20.57,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717074276492,20.57,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074276493,6.1983,167.37,167.3,0.8289829]
["bitfinex","SOLUSD",1717074277825,1.76483466,167.36,167.3,0.8289829]
["bitfinex","SOLUSD",1717074278018,6.1983,167.37,167.3,0.8289829]
["bitfinex","SOLUSD",1717074278214,11.016,167.36,167.3,0.8289829]
["bitfinex","SOLUSD",1717074293252,6.1983,167.37,167.3,3.0404829]
["bitfinex","SOLUSD",1717074293932,6.1983,167.37,167.3,0.8289829]
["bitfinex","SOLUSD",1717074298047,20.57,167.32,167.3,0.8289829]
["bitfinex","SOLUSD",1717074298250,27.0957,167.32,167.3,0.8289829]
["bitfinex","SOLUSD",1717074301081,20.57,167.32,167.3,0.8289829]
["bitfinex","SOLUSD",1717074302587,6.5387,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074303063,17.5547,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074305382,6.5387,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074307186,17.5547,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074310987,6.5387,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074311985,32.42833711,167.35,167.3,0.8289829]
["bitfinex","SOLUSD",1717074312185,6.6192,167.35,167.3,0.8289829]
["bitfinex","SOLUSD",1717074312986,46.10494075,167.4,167.3,0.8289829]
["bitfinex","SOLUSD",1717074313172,35.08894075,167.4,167.3,0.8289829]
["bitfinex","SOLUSD",1717074313367,6.88,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074313978,27.52,167.36,167.3,0.8289829]
["bitfinex","SOLUSD",1717074314185,6.88,167.31,167.3,0.8289829]
["bitfinex","SOLUSD",1717074314389,35.08894075,167.4,167.3,0.8289829]
["bitfinex","SOLUSD",1717074315969,35.08894075,167.4,167.3,3.0404829]
["bitfinex","SOLUSD",1717074316681,20.62,167.38,167.3,3.0404829]
["bitfinex","SOLUSD",1717074317595,20.62,167.38,167.3,0.8289829]
["bitfinex","SOLUSD",1717074319798,35.21035418,167.4,167.3,0.8289829]
["bitfinex","SOLUSD",1717074320787,35.21035418,167.4,167.3,3.0404829]
["bitfinex","SOLUSD",1717074321283,28.82635418,167.4,167.3,3.0404829]
["bitfinex","SOLUSD",1717074321682,4.87301618,167.4,167.3,0.8289829]
["bitfinex","SOLUSD",1717074321895,17.2427158,167.43,167.3,0.8289829]
["bitfinex","SOLUSD",1717074322302,19.00755046,167.43,167.3,0.8289829]
["bitfinex","SOLUSD",1717074322593,23.952097,167.41,167.3,0.8289829]
["bitfinex","SOLUSD",1717074323480,23.952097,167.41,167.31,22.8615]
["bitfinex","SOLUSD",1717074323696,23.952097,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717074323875,6.20891471,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717074324080,17.24184822,167.47,167.34,2.211]
["bitfinex","SOLUSD",1717074324397,23.946897,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717074324572,32.42833711,167.48,167.33,60.0]
["bitfinex","SOLUSD",1717074324773,17.23787126,167.47,167.34,2.211]
["bitfinex","SOLUSD",1717074325383,23.945659,167.46,167.33,2.2111]
["bitfinex","SOLUSD",1717074326271,23.945659,167.46,167.33,60.0]
["bitfinex","SOLUSD",1717074326598,23.945659,167.46,167.33,2.2111]
["bitfinex","SOLUSD",1717074327204,23.945659,167.46,167.31,25.0728]
["bitfinex","SOLUSD",1717074327385,6.2564,167.43,167.3,0.8289829]
["bitfinex","SOLUSD",1717074327578,23.49897191,167.43,167.3,0.8289829]
["bitfinex","SOLUSD",1717074327782,23.49897191,167.43,167.3,3.0404829]
["bitfinex","SOLUSD",1717074327983,23.49897191,167.43,167.31,2.2114]
["bitfinex","SOLUSD",1717074328285,23.49897191,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717074328503,23.49897191,167.43,167.31,62.2113]
["bitfinex","SOLUSD",1717074328689,6.2564,167.43,167.31,62.2113]
["bitfinex","SOLUSD",1717074329086,6.2564,167.43,167.31,2.2113]
["bitfinex","SOLUSD",1717074329284,6.2564,167.43,167.3,3.0404829]
["bitfinex","SOLUSD",1717074329602,6.2564,167.43,167.32,2.2112]
["bitfinex","SOLUSD",1717074330097,6.2564,167.43,167.31,62.2114]
["bitfinex","SOLUSD",1717074330475,6.2564,167.43,167.31,2.2114]
["bitfinex","SOLUSD",1717074330681,6.2564,167.43,167.32,2.2113]
["bitfinex","SOLUSD",1717074332406,23.945659,167.46,167.33,62.2111]
["bitfinex","SOLUSD",1717074332704,23.945659,167.46,167.35,62.2108]
["bitfinex","SOLUSD",1717074332890,6.3107,167.47,167.35,62.2108]
["bitfinex","SOLUSD",1717074333581,6.3107,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717074334683,4.73430983,167.48,167.38,2.2105]
["bitfinex","SOLUSD",1717074334997,6.6105,167.51,167.38,0.3966765]
["bitfinex","SOLUSD",1717074335204,20.62,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717074335791,23.942283,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717074335984,38.87533711,167.55,167.41,62.2101]
["bitfinex","SOLUSD",1717074336403,23.936486,167.53,167.41,62.2101]
["bitfinex","SOLUSD",1717074337989,23.936486,167.53,167.42,2.2099]
["bitfinex","SOLUSD",1717074338404,23.936486,167.53,167.41,62.21]
["bitfinex","SOLUSD",1717074338707,23.936486,167.53,167.42,2.38817481]
["bitfinex","SOLUSD",1717074339589,23.936486,167.53,167.41,62.21]
["bitfinex","SOLUSD",1717074339789,23.936486,167.53,167.41,60.0]
["bitfinex","SOLUSD",1717074340005,23.936486,167.53,167.4,8.4713]
["bitfinex","SOLUSD",1717074340205,23.936486,167.53,167.41,2.21]
["bitfinex","SOLUSD",1717074340588,23.936486,167.53,167.42,15.7027]
["bitfinex","SOLUSD",1717074341881,23.936486,167.53,167.42,17.9127]
["bitfinex","SOLUSD",1717074342107,23.936486,167.53,167.42,15.7027]
["bitfinex","SOLUSD",1717074343597,28.65322038,167.53,167.42,17.9126]
["bitfinex","SOLUSD",1717074344688,28.65322038,167.53,167.42,15.7027]
["bitfinex","SOLUSD",1717074345010,23.936486,167.53,167.43,60.0]
["bitfinex","SOLUSD",1717074345212,23.936486,167.53,167.45,2.2096]
["bitfinex","SOLUSD",1717074345512,38.91143711,167.59,167.44,2.2096]
["bitfinex","SOLUSD",1717074345895,23.931359,167.57,167.44,2.2096]
["bitfinex","SOLUSD",1717074346315,25.69619366,167.57,167.42,17.9126]
["bitfinex","SOLUSD",1717074346890,25.69619366,167.57,167.43,2.2098]
["bitfinex","SOLUSD",1717074347193,23.931359,167.57,167.43,2.2098]
["bitfinex","SOLUSD",1717074347390,25.69619366,167.57,167.42,15.7027]
["bitfinex","SOLUSD",1717074347605,25.69619366,167.57,167.42,17.9126]
["bitfinex","SOLUSD",1717074348398,58.12453077,167.57,167.42,17.9126]
["bitfinex","SOLUSD",1717074348714,58.12453077,167.57,167.43,2.2098]
["bitfinex","SOLUSD",1717074348915,56.35969611,167.57,167.43,2.2098]
["bitfinex","SOLUSD",1717074349918,56.35969611,167.57,167.44,2.2097]
["bitfinex","SOLUSD",1717074351303,56.35969611,167.57,167.43,62.2098]
["bitfinex","SOLUSD",1717074351808,2.2093,167.48,167.43,62.2098]
["bitfinex","SOLUSD",1717074352016,2.2093,167.48,167.44,22.4879]
["bitfinex","SOLUSD",1717074352511,2.2093,167.48,167.44,24.6976]
["bitfinex","SOLUSD",1717074354013,2.2093,167.48,167.44,22.4879]
["bitfinex","SOLUSD",1717074354633,2.2093,167.47,167.44,22.4879]
["bitfinex","SOLUSD",1717074355604,61.12907321,167.57,167.44,22.4879]
["bitfinex","SOLUSD",1717074356200,61.12907321,167.57,167.44,24.6976]
["bitfinex","SOLUSD",1717074356401,6.86,167.47,167.44,24.6976]
["bitfinex","SOLUSD",1717074356918,61.12907321,167.57,167.44,24.6976]
["bitfinex","SOLUSD",1717074356919,6.86,167.48,167.44,24.6976]
["bitfinex","SOLUSD",1717074357824,6.86,167.47,167.44,24.6976]
["bitfinex","SOLUSD",1717074358226,6.86,167.47,167.44,22.4879]
["bitfinex","SOLUSD",1717074358526,6.86,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717074359228,6.86,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717074359431,6.86,167.45,167.41,21.7096]
["bitfinex","SOLUSD",1717074359599,6.86,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717074360341,2.2095,167.46,167.41,23.9197]
["bitfinex","SOLUSD",1717074360509,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717074360698,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717074361015,6.86,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717074361325,6.86,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717074361929,6.86,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717074362619,6.86,167.41,167.37,22.6951]
["bitfinex","SOLUSD",1717074362620,6.86,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717074363010,6.86,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717074363606,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717074364009,6.86,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717074364839,13.0804,167.52,167.4,60.0]
["bitfinex","SOLUSD",1717074365017,2.2095,167.46,167.42,2.2098]
["bitfinex","SOLUSD",1717074365508,6.2204,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717074365714,6.86,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717074365911,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717074366324,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717074366522,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717074366700,6.86,167.47,167.45,2.2095]
["bitfinex","SOLUSD",1717074367016,6.86,167.47,167.44,2.2097]
["bitfinex","SOLUSD",1717074368340,4.4174,167.52,167.44,2.2097]
["bitfinex","SOLUSD",1717074368634,6.86,167.47,167.45,2.2096]
["bitfinex","SOLUSD",1717074368810,6.86,167.47,167.44,8.6838]
["bitfinex","SOLUSD",1717074369439,6.86,167.47,167.45,2.2095]
["bitfinex","SOLUSD",1717074370930,2.2088,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717074371137,2.2088,167.51,167.46,66.5652]
["bitfinex","SOLUSD",1717074371343,2.2089,167.5,167.45,18.4436]
["bitfinex","SOLUSD",1717074371540,6.86,167.48,167.45,18.4436]
["bitfinex","SOLUSD",1717074372008,6.86,167.48,167.46,2.2094]
["bitfinex","SOLUSD",1717074372828,6.86,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717074373030,6.86,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717074373331,6.86,167.49,167.47,2.2093]
["bitfinex","SOLUSD",1717074373825,6.0311,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717074374029,6.0311,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717074374242,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717074374411,6.86,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717074374612,2.2083,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717074374821,2.2084,167.54,167.5,62.2089]
["bitfinex","SOLUSD",1717074375039,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717074375414,4.4161,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717074375618,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717074376629,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717074376836,4.4161,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717074376837,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717074377414,12.9838,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717074377619,6.1238,167.6,167.51,2.2087]
["bitfinex","SOLUSD",1717074377819,6.86,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717074378137,6.86,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717074378841,2.2086,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717074379021,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717074379221,6.86,167.5,167.46,82.2811]
["bitfinex","SOLUSD",1717074379440,6.86,167.5,167.48,2.2092]
["bitfinex","SOLUSD",1717074379741,2.2085,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717074380124,6.86,167.51,167.48,60.0]
["bitfinex","SOLUSD",1717074380419,6.86,167.52,167.5,2.2089]
["bitfinex","SOLUSD",1717074380944,2.2082,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717074381123,2.2083,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717074381323,2.2083,167.55,167.5,62.2088]
["bitfinex","SOLUSD",1717074381843,2.2081,167.57,167.51,2.2086]
["bitfinex","SOLUSD",1717074382042,2.2082,167.56,167.51,2.2086]
["bitfinex","SOLUSD",1717074382345,6.86,167.54,167.51,8.7766]
["bitfinex","SOLUSD",1717074384437,2.2082,167.56,167.51,8.7766]
["bitfinex","SOLUSD",1717074384619,6.86,167.54,167.51,8.7766]
["bitfinex","SOLUSD",1717074385120,6.86,167.54,167.51,6.568]
["bitfinex","SOLUSD",1717074385337,6.86,167.54,167.51,8.7768]
["bitfinex","SOLUSD",1717074385644,6.86,167.54,167.51,6.568]
["bitfinex","SOLUSD",1717074386544,6.86,167.54,167.51,8.7767]
["bitfinex","SOLUSD",1717074386838,6.86,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717074387043,6.86,167.54,167.51,8.7767]
["bitfinex","SOLUSD",1717074387546,6.86,167.55,167.52,68.2219]
["bitfinex","SOLUSD",1717074387847,6.86,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717074388014,6.86,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717074388218,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717074388418,4.4156,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717074388419,6.86,167.55,167.53,2.2085]
["bitfinex","SOLUSD",1717074388849,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717074389141,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717074389346,6.86,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717074389730,6.86,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717074390031,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717074391044,23.917579,167.66,167.55,23.4994]
["bitfinex","SOLUSD",1717074391232,6.86,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717074391435,4.75514847,167.66,167.56,2.2081]
["bitfinex","SOLUSD",1717074391621,2.2077,167.6,167.55,23.4994]
["bitfinex","SOLUSD",1717074391821,2.2077,167.59,167.55,23.4994]
["bitfinex","SOLUSD",1717074392249,6.86,167.58,167.55,23.4994]
["bitfinex","SOLUSD",1717074393658,6.86,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717074394028,6.86,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717074394528,6.86,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717074395027,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717074395229,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717074395459,2.2072,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717074395629,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717074396144,4.4139,167.65,167.57,2.2079]
["bitfinex","SOLUSD",1717074396344,2.2074,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717074396729,2.2075,167.61,167.55,15.8631]
["bitfinex","SOLUSD",1717074396930,2.2074,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717074397153,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717074397341,2.2073,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717074398054,4.4138,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717074398655,6.86,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717074399152,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074399360,11.2732,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717074399586,2.207,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717074399734,2.2069,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717074399943,2.2069,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717074400162,2.2069,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717074401333,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717074401531,6.86,167.64,167.61,2.2074]
["bitfinex","SOLUSD",1717074401975,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717074402269,6.86,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717074403242,6.86,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717074403465,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074404060,6.86,167.6,167.55,6.2616]
["bitfinex","SOLUSD",1717074404358,6.86,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717074404588,6.86,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717074404874,6.86,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717074405039,6.86,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717074405235,6.86,167.57,167.53,81.436]
["bitfinex","SOLUSD",1717074405544,6.86,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717074406757,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717074407133,4.414,167.65,167.56,2.2081]
["bitfinex","SOLUSD",1717074407335,4.414,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717074407753,4.414,167.65,167.56,2.2081]
["bitfinex","SOLUSD",1717074407933,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717074408132,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717074408332,6.86,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717074408863,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717074409045,6.86,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717074409865,6.86,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717074412365,6.86,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717074412576,6.86,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717074413768,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717074414069,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717074414466,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717074414670,2.2078,167.59,167.54,62.2083]
["bitfinex","SOLUSD",1717074415538,2.2079,167.58,167.54,62.2083]
["bitfinex","SOLUSD",1717074416044,2.2075,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717074416356,6.86,167.59,167.56,2.208]
["bitfinex","SOLUSD",1717074416763,6.86,167.59,167.56,62.208]
["bitfinex","SOLUSD",1717074417265,6.86,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717074417643,6.86,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717074419057,4.414,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717074419449,4.4142,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717074419768,4.4142,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717074419769,4.4142,167.64,167.56,62.2081]
["bitfinex","SOLUSD",1717074420158,4.4142,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717074420676,6.86,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717074421054,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717074421557,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717074422065,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717074422970,4.4142,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717074423170,4.4142,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717074423675,4.4142,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717074424972,4.4142,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717074425274,6.86,167.58,167.57,2.2079]
["bitfinex","SOLUSD",1717074426173,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717074426362,4.4138,167.66,167.58,6.0128]
["bitfinex","SOLUSD",1717074426552,6.0639,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717074426758,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717074426974,6.86,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717074428280,27.44,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717074428480,4.4127,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717074428658,2.2067,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717074428850,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717074429259,2.2066,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717074430380,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717074430581,6.86,167.65,167.63,2.2072]
["bitfinex","SOLUSD",1717074431073,6.86,167.65,167.64,2.2071]
["bitfinex","SOLUSD",1717074431316,2.2066,167.68,167.59,92.8538]
["bitfinex","SOLUSD",1717074431317,2.2069,167.66,167.59,92.8538]
["bitfinex","SOLUSD",1717074431458,2.2069,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717074431661,6.86,167.68,167.57,15.5391]
["bitfinex","SOLUSD",1717074431863,6.86,167.6,167.57,15.5391]
["bitfinex","SOLUSD",1717074432053,6.86,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717074432254,6.86,167.6,167.58,8.3824]
["bitfinex","SOLUSD",1717074432449,6.86,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717074432676,2.2076,167.61,167.54,4.4168]
["bitfinex","SOLUSD",1717074432992,6.86,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717074435572,6.86,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717074435770,6.2285,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717074435973,6.86,167.52,167.51,2.2088]
["bitfinex","SOLUSD",1717074436180,2.2079,167.58,167.5,75.3392]
["bitfinex","SOLUSD",1717074436181,2.2079,167.58,167.53,2.2084]
["bitfinex","SOLUSD",1717074436389,6.86,167.55,167.54,2.2084]
["bitfinex","SOLUSD",1717074436886,6.86,167.59,167.58,2.2078]
["bitfinex","SOLUSD",1717074437470,6.86,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717074437865,6.86,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717074438589,27.44,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717074438590,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074439673,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717074439874,6.86,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717074440085,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074440283,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717074440490,6.86,167.6,167.58,23.5566]
["bitfinex","SOLUSD",1717074441396,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074441597,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717074441890,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717074442073,6.86,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717074442487,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717074442694,6.86,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717074442879,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717074443082,2.2067,167.67,167.62,8.8667]
["bitfinex","SOLUSD",1717074443300,6.86,167.64,167.62,8.8667]
["bitfinex","SOLUSD",1717074443477,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717074443682,6.86,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717074443999,11.2724,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717074444000,6.86,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717074444173,4.4124,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717074444376,6.86,167.66,167.64,8.3926]
["bitfinex","SOLUSD",1717074444890,2.2063,167.7,167.64,6.1856]
["bitfinex","SOLUSD",1717074445093,2.2063,167.7,167.65,68.3652]
["bitfinex","SOLUSD",1717074445295,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717074446006,2.2063,167.7,167.65,66.1583]
["bitfinex","SOLUSD",1717074446415,2.2063,167.7,167.65,68.3652]
["bitfinex","SOLUSD",1717074446789,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717074446973,2.2063,167.7,167.65,68.3652]
["bitfinex","SOLUSD",1717074447401,6.86,167.67,167.65,83.9376]
["bitfinex","SOLUSD",1717074447593,2.2063,167.7,167.66,8.3878]
["bitfinex","SOLUSD",1717074447798,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717074448011,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717074448327,2.2059,167.73,167.68,68.7208]
["bitfinex","SOLUSD",1717074449284,6.86,167.71,167.68,68.7208]
["bitfinex","SOLUSD",1717074449497,6.86,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074450077,2.2057,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717074450587,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717074450811,6.86,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717074450992,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717074451194,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717074451703,10.9624,167.79,167.7,2.2062]
["bitfinex","SOLUSD",1717074451704,2.2057,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717074452108,2.2057,167.75,167.7,85.2175]
["bitfinex","SOLUSD",1717074452292,10.9624,167.79,167.72,60.0]
["bitfinex","SOLUSD",1717074452489,2.2053,167.78,167.72,62.2059]
["bitfinex","SOLUSD",1717074452889,6.86,167.75,167.73,8.4455]
["bitfinex","SOLUSD",1717074453185,6.86,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717074453413,6.86,167.76,167.73,8.4454]
["bitfinex","SOLUSD",1717074453595,6.86,167.76,167.73,23.4645]
["bitfinex","SOLUSD",1717074454101,6.86,167.77,167.74,2.2057]
["bitfinex","SOLUSD",1717074454687,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074455188,2.2052,167.78,167.73,23.4645]
["bitfinex","SOLUSD",1717074455513,6.86,167.75,167.73,23.4645]
["bitfinex","SOLUSD",1717074456487,2.2052,167.78,167.73,23.4645]
["bitfinex","SOLUSD",1717074456913,2.2052,167.78,167.73,8.4454]
["bitfinex","SOLUSD",1717074457086,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717074457293,2.2053,167.78,167.72,2.206]
["bitfinex","SOLUSD",1717074457491,2.2053,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717074457709,6.86,167.74,167.73,2.2059]
["bitfinex","SOLUSD",1717074457900,6.86,167.8,167.7,113.97]
["bitfinex","SOLUSD",1717074457901,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717074458803,13.475,167.8,167.71,2.206]
["bitfinex","SOLUSD",1717074459005,6.86,167.72,167.7,62.2062]
["bitfinex","SOLUSD",1717074459515,6.86,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717074459689,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717074459893,6.86,167.67,167.66,2.2068]
["bitfinex","SOLUSD",1717074460209,6.86,167.67,167.65,22.175]
["bitfinex","SOLUSD",1717074460210,6.86,167.67,167.65,8.5714]
["bitfinex","SOLUSD",1717074460408,6.86,167.66,167.65,8.5714]
["bitfinex","SOLUSD",1717074460708,2.2062,167.71,167.66,62.2067]
["bitfinex","SOLUSD",1717074460930,6.86,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717074461408,6.86,167.67,167.65,2.2069]
["bitfinex","SOLUSD",1717074461715,12.9614,167.75,167.61,15.0762]
["bitfinex","SOLUSD",1717074461716,6.86,167.66,167.61,21.9886]
["bitfinex","SOLUSD",1717074461898,8.10913466,167.75,167.6,2.2075]
["bitfinex","SOLUSD",1717074461899,6.86,167.62,167.6,2.2075]
["bitfinex","SOLUSD",1717074462095,6.86,167.61,167.6,2.2075]
["bitfinex","SOLUSD",1717074462315,4.4131,167.68,167.59,21.9886]
["bitfinex","SOLUSD",1717074462489,6.86,167.61,167.59,24.1963]
["bitfinex","SOLUSD",1717074462695,6.86,167.61,167.6,2.2076]
["bitfinex","SOLUSD",1717074463395,6.86,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717074463616,6.86,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717074464419,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074464607,12.522234,167.68,167.58,2.2078]
["bitfinex","SOLUSD",1717074464608,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717074464795,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717074465126,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074465505,2.2069,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717074466332,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717074466506,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074467511,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717074468017,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717074470725,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074471024,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717074471602,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074471803,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717074472023,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717074472232,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717074472429,2.2071,167.64,167.57,78.01]
["bitfinex","SOLUSD",1717074472430,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717074472619,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717074473010,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717074473908,2.207,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717074474640,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717074475130,4.4134,167.67,167.58,18.01]
["bitfinex","SOLUSD",1717074475334,4.4134,167.67,167.58,20.2178]
["bitfinex","SOLUSD",1717074475633,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717074475845,2.2073,167.63,167.58,20.2178]
["bitfinex","SOLUSD",1717074476139,2.2069,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717074476433,2.2071,167.64,167.6,60.0]
["bitfinex","SOLUSD",1717074476732,2.2071,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717074476733,2.2076,167.6,167.53,60.0]
["bitfinex","SOLUSD",1717074476903,6.417,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717074476904,2.208,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717074477107,2.208,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717074477302,24.965,167.61,167.51,60.0]
["bitfinex","SOLUSD",1717074477303,2.208,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717074477610,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717074478542,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717074478745,2.2078,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717074478929,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717074479924,20.55,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717074481244,20.55,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717074481423,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717074481631,2.2082,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717074481837,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717074482018,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717074482342,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717074482541,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717074483511,8.18183466,167.64,167.51,78.01]
["bitfinex","SOLUSD",1717074483512,4.4152,167.61,167.51,78.01]
["bitfinex","SOLUSD",1717074483714,17.4527,167.64,167.54,2.2084]
["bitfinex","SOLUSD",1717074484024,17.4527,167.64,167.55,2.2082]
["bitfinex","SOLUSD",1717074484346,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717074484520,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717074485232,2.208,167.57,167.49,78.01]
["bitfinex","SOLUSD",1717074485437,6.417,167.64,167.48,18.01]
["bitfinex","SOLUSD",1717074485438,2.2082,167.55,167.48,18.01]
["bitfinex","SOLUSD",1717074485633,2.2082,167.55,167.49,2.2089]
["bitfinex","SOLUSD",1717074485841,2.2082,167.56,167.5,62.2089]
["bitfinex","SOLUSD",1717074486043,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717074486625,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717074486959,6.417,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717074486960,8.6242,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717074487123,2.2072,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717074487321,8.6241,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717074487548,13.0393,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717074487923,8.6241,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717074488118,8.6241,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717074488439,2.2076,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717074488647,2.2075,167.61,167.54,62.2082]
["bitfinex","SOLUSD",1717074488851,6.417,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717074489050,6.417,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717074489221,6.1258,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717074489422,8.3324,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717074489654,6.1258,167.68,167.6,78.01]
["bitfinex","SOLUSD",1717074489841,8.3324,167.68,167.61,2.2073]
["bitfinex","SOLUSD",1717074490443,8.3324,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717074490822,8.3324,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717074491019,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717074491941,8.3324,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717074492846,8.3324,167.68,167.6,78.01]
["bitfinex","SOLUSD",1717074492847,6.1258,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717074493222,2.2067,167.67,167.6,78.01]
["bitfinex","SOLUSD",1717074493531,8.3324,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717074493740,2.2066,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717074493938,22.7564,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717074494146,6.1774,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717074494344,6.1774,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717074494345,8.3835,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717074494651,2.2061,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717074494960,2.2059,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717074495258,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717074495426,2.206,167.72,167.66,62.2068]
["bitfinex","SOLUSD",1717074495629,10.4778,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717074495823,10.4778,167.76,167.68,62.2065]
["bitfinex","SOLUSD",1717074495824,6.0667,167.76,167.68,62.2065]
["bitfinex","SOLUSD",1717074496054,6.0667,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074496263,8.2722,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717074496427,2.2055,167.76,167.69,20.2164]
["bitfinex","SOLUSD",1717074496930,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717074497143,2.2055,167.76,167.69,20.2164]
["bitfinex","SOLUSD",1717074497339,4.4104,167.79,167.69,20.2164]
["bitfinex","SOLUSD",1717074497540,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717074497736,4.4104,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717074497737,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717074498332,2.2055,167.76,167.7,62.2062]
["bitfinex","SOLUSD",1717074498865,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717074499456,2.2052,167.78,167.72,60.0]
["bitfinex","SOLUSD",1717074499650,2.2052,167.78,167.72,62.2059]
["bitfinex","SOLUSD",1717074500741,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717074500944,6.6154,167.8,167.69,2.2063]
["bitfinex","SOLUSD",1717074500945,2.2056,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074501652,6.6154,167.8,167.65,66.5959]
["bitfinex","SOLUSD",1717074501853,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717074502153,2.2062,167.71,167.62,15.3474]
["bitfinex","SOLUSD",1717074502154,2.2066,167.68,167.62,62.2072]
["bitfinex","SOLUSD",1717074502658,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717074503047,2.2065,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717074503639,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717074505072,2.2064,167.69,167.64,2.2071]
["bitfinex","SOLUSD",1717074505363,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717074506063,2.2063,167.7,167.64,2.2071]
["bitfinex","SOLUSD",1717074507164,2.2063,167.7,167.64,62.2071]
["bitfinex","SOLUSD",1717074507343,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717074507544,26.7679,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717074507860,26.7679,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717074508060,26.7679,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717074508267,28.9737,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717074508562,26.7679,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717074508746,26.7679,167.74,167.66,80.2168]
["bitfinex","SOLUSD",1717074508947,26.7679,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717074510555,26.7679,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717074510866,20.55,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717074511161,13.0958,167.79,167.7,2.2062]
["bitfinex","SOLUSD",1717074511372,6.4802,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717074511572,6.4802,167.79,167.7,62.2062]
["bitfinex","SOLUSD",1717074511862,10.8907,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717074512045,4.4105,167.78,167.69,2.2064]
["bitfinex","SOLUSD",1717074512669,2.2059,167.74,167.67,18.01]
["bitfinex","SOLUSD",1717074512961,2.2057,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074513852,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074514539,2.2056,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074515248,2.2056,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717074515648,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717074516365,2.2056,167.75,167.68,78.01]
["bitfinex","SOLUSD",1717074516366,2.2056,167.75,167.7,62.2062]
["bitfinex","SOLUSD",1717074516674,2.2056,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074517247,2.2056,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717074517549,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717074517869,2.2056,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717074518261,2.2056,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074518954,2.2056,167.75,167.58,474.14879937]
["bitfinex","SOLUSD",1717074518955,4.4113,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717074519265,2.2061,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717074519561,11.0284,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717074519562,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074519767,8.7538,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074520944,6.5479,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717074521145,6.5479,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074521352,8.7538,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074521553,11.0272,167.77,167.69,2.2063]
["bitfinex","SOLUSD",1717074521750,2.2057,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717074521969,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074524368,2.2056,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717074525373,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717074526769,2.2054,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717074526978,2.2054,167.77,167.72,62.2059]
["bitfinex","SOLUSD",1717074527277,6.2276,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717074527572,2.2054,167.77,167.72,62.2059]
["bitfinex","SOLUSD",1717074528270,4.4097,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717074528476,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074528768,6.3959,167.78,167.72,2.206]
["bitfinex","SOLUSD",1717074529077,6.3959,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717074529379,8.6012,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717074530083,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074530445,6.6154,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717074530676,6.6154,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717074530877,2.2051,167.79,167.74,62.2057]
["bitfinex","SOLUSD",1717074532381,2.2053,167.78,167.72,60.0]
["bitfinex","SOLUSD",1717074532558,2.2053,167.78,167.74,60.0]
["bitfinex","SOLUSD",1717074532871,2.2051,167.79,167.74,60.0]
["bitfinex","SOLUSD",1717074533285,2.2051,167.79,167.73,20.2158]
["bitfinex","SOLUSD",1717074533448,2.2051,167.79,167.74,62.2057]
["bitfinex","SOLUSD",1717074533652,2.205,167.8,167.74,62.2057]
["bitfinex","SOLUSD",1717074534667,2.2049,167.81,167.76,60.0]
["bitfinex","SOLUSD",1717074535176,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717074535756,2.2049,167.81,167.76,62.2055]
["bitfinex","SOLUSD",1717074536174,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074536763,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717074537365,2.2045,167.84,167.78,80.2152]
["bitfinex","SOLUSD",1717074537784,2.2045,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717074538477,6.0669,167.87,167.78,80.2152]
["bitfinex","SOLUSD",1717074539957,6.0669,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717074540684,2.2047,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717074541470,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074541666,24.9588,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717074541870,2.2049,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717074543173,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074543566,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074543982,2.2052,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717074544688,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074545681,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074546289,2.205,167.8,167.75,62.2056]
["bitfinex","SOLUSD",1717074546798,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717074546967,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074548495,4.409,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717074548904,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074549072,2.2052,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717074549583,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717074550392,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717074551775,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717074552181,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074552384,2.205,167.8,167.75,62.2056]
["bitfinex","SOLUSD",1717074552696,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717074552883,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717074553093,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074553897,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717074554099,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717074554308,4.4092,167.83,167.76,2.2055]
["bitfinex","SOLUSD",1717074554309,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717074556706,4.4087,167.85,167.77,2.2052]
["bitfinex","SOLUSD",1717074557012,2.2048,167.81,167.77,2.2052]
["bitfinex","SOLUSD",1717074557503,2.2047,167.82,167.77,2.2052]
["bitfinex","SOLUSD",1717074558101,2.2046,167.83,167.78,62.2052]
["bitfinex","SOLUSD",1717074559904,2.2047,167.82,167.77,20.2153]
["bitfinex","SOLUSD",1717074560597,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074560903,2.2047,167.82,167.77,20.2153]
["bitfinex","SOLUSD",1717074561104,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074562306,11.0218,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717074562480,2.2047,167.82,167.76,2.2054]
["bitfinex","SOLUSD",1717074562888,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074563096,2.2047,167.82,167.77,62.2053]
["bitfinex","SOLUSD",1717074563309,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074564487,2.2046,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717074566104,12.6794,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717074566105,2.2045,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717074566901,2.2044,167.85,167.8,2.205]
["bitfinex","SOLUSD",1717074570293,2.2044,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717074570504,2.2044,167.84,167.79,62.205]
["bitfinex","SOLUSD",1717074570819,2.2044,167.85,167.79,62.205]
["bitfinex","SOLUSD",1717074571197,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717074571712,2.2043,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717074572415,6.83,167.82,167.8,2.2049]
["bitfinex","SOLUSD",1717074573497,6.83,167.83,167.8,2.2049]
["bitfinex","SOLUSD",1717074573803,2.2043,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717074575695,2.2043,167.85,167.81,60.0]
["bitfinex","SOLUSD",1717074575896,6.83,167.84,167.81,62.2048]
["bitfinex","SOLUSD",1717074576203,9.0711829,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717074576403,6.83,167.85,167.84,0.39546789]
["bitfinex","SOLUSD",1717074576603,6.83,167.85,167.83,2.2046]
["bitfinex","SOLUSD",1717074577010,6.83,167.85,167.81,60.0]
["bitfinex","SOLUSD",1717074577315,6.83,167.85,167.82,2.2047]
["bitfinex","SOLUSD",1717074580122,3.0329829,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717074580308,6.83,167.85,167.81,60.0]
["bitfinex","SOLUSD",1717074580496,6.83,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717074580699,6.83,167.85,167.81,60.0]
["bitfinex","SOLUSD",1717074580898,6.83,167.85,167.83,2.2046]
["bitfinex","SOLUSD",1717074584020,0.8289829,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717074586725,3.0329829,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717074587220,0.8289829,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717074587418,6.83,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717074587624,6.83,167.85,167.83,2.2046]
["bitfinex","SOLUSD",1717074589223,0.8289829,167.88,167.83,62.2046]
["bitfinex","SOLUSD",1717074590112,6.83,167.86,167.83,62.2046]
["bitfinex","SOLUSD",1717074590313,6.83,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074590901,6.83,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717074591099,6.83,167.86,167.83,62.2045]
["bitfinex","SOLUSD",1717074592917,3.0329829,167.88,167.83,62.2045]
["bitfinex","SOLUSD",1717074593117,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074593513,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074593715,6.83,167.87,167.85,2.2043]
["bitfinex","SOLUSD",1717074594518,6.83,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717074597925,6.83,167.87,167.85,2.2043]
["bitfinex","SOLUSD",1717074598316,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074598543,6.83,167.87,167.85,2.2043]
["bitfinex","SOLUSD",1717074602119,6.83,167.87,167.85,62.2043]
["bitfinex","SOLUSD",1717074602617,0.8289829,167.88,167.85,62.2043]
["bitfinex","SOLUSD",1717074602816,7.6589829,167.88,167.85,62.2043]
["bitfinex","SOLUSD",1717074603016,7.6589829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074603949,7.6589829,167.88,167.85,62.2043]
["bitfinex","SOLUSD",1717074604313,7.6589829,167.88,167.86,2.2042]
["bitfinex","SOLUSD",1717074604520,7.6589829,167.88,167.85,62.2042]
["bitfinex","SOLUSD",1717074604733,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074605725,6.83,167.85,167.8,35.96]
["bitfinex","SOLUSD",1717074606041,2.2044,167.85,167.79,62.205]
["bitfinex","SOLUSD",1717074606222,2.2044,167.85,167.79,2.205]
["bitfinex","SOLUSD",1717074606411,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717074606821,7.4409829,167.88,167.78,388.7]
["bitfinex","SOLUSD",1717074607053,6.83,167.79,167.78,388.7]
["bitfinex","SOLUSD",1717074607255,6.83,167.79,167.76,2.2054]
["bitfinex","SOLUSD",1717074607551,4.4091,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717074607723,6.83,167.79,167.76,2.2054]
["bitfinex","SOLUSD",1717074608126,6.83,167.78,167.76,2.2054]
["bitfinex","SOLUSD",1717074608325,6.83,167.78,167.75,60.0]
["bitfinex","SOLUSD",1717074608326,2.2046,167.83,167.77,60.0]
["bitfinex","SOLUSD",1717074608529,2.2045,167.84,167.79,62.205]
["bitfinex","SOLUSD",1717074608753,2.2043,167.85,167.79,60.0]
["bitfinex","SOLUSD",1717074609046,2.2042,167.86,167.81,62.2048]
["bitfinex","SOLUSD",1717074609221,6.83,167.83,167.81,62.2048]
["bitfinex","SOLUSD",1717074609426,0.8289829,167.88,167.81,60.0]
["bitfinex","SOLUSD",1717074609624,6.83,167.85,167.83,2.2045]
["bitfinex","SOLUSD",1717074610047,6.83,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717074610245,6.83,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717074610423,6.83,167.86,167.84,2.2043]
["bitfinex","SOLUSD",1717074610636,0.8289829,167.88,167.84,2.2043]
["bitfinex","SOLUSD",1717074610835,3.0328829,167.88,167.84,2.2043]
["bitfinex","SOLUSD",1717074611238,0.8289829,167.88,167.84,2.2043]
["bitfinex","SOLUSD",1717074611733,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074611944,0.8289829,167.88,167.86,60.0]
["bitfinex","SOLUSD",1717074612130,0.8289829,167.88,167.86,62.2041]
["bitfinex","SOLUSD",1717074614038,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074615348,0.8289829,167.88,167.86,62.2041]
["bitfinex","SOLUSD",1717074615534,0.8289829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074615737,7.6589829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074615937,6.83,167.87,167.85,2.2043]
["bitfinex","SOLUSD",1717074616949,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074617448,6.83,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717074617667,6.83,167.85,167.84,2.2044]
["bitfinex","SOLUSD",1717074618160,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074618332,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074619535,0.8289829,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074619735,0.8289829,167.88,167.86,62.2042]
["bitfinex","SOLUSD",1717074620153,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074620352,0.8289829,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717074620529,7.6589829,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074620932,0.8289829,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074622156,0.8289829,167.88,167.86,62.2041]
["bitfinex","SOLUSD",1717074622454,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074623978,0.8289829,167.88,167.86,62.2041]
["bitfinex","SOLUSD",1717074624142,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074624757,0.8289829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074624940,7.6589829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074625543,7.6589829,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074625959,7.6589829,167.88,167.86,2.2042]
["bitfinex","SOLUSD",1717074627562,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074627861,6.83,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074628051,6.83,167.85,167.84,2.2044]
["bitfinex","SOLUSD",1717074628254,6.83,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074628554,3.0328829,167.88,167.82,60.0]
["bitfinex","SOLUSD",1717074628760,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074629257,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074629841,0.8289829,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717074629842,3.0328829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074630060,3.0328829,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074630661,3.0328829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074631052,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074631446,0.8289829,167.88,167.84,62.2044]
["bitfinex","SOLUSD",1717074631651,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074632746,0.8289829,167.88,167.84,62.2044]
["bitfinex","SOLUSD",1717074633169,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074633849,6.83,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074634769,6.83,167.86,167.85,2.2043]
["bitfinex","SOLUSD",1717074634947,0.8289829,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074636952,0.8289829,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717074637280,0.8289829,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074637566,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074637770,0.8289829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717074638385,7.6589829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074639296,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074641177,0.8289829,167.88,167.86,60.0]
["bitfinex","SOLUSD",1717074641503,6.83,167.87,167.86,2.2041]
["bitfinex","SOLUSD",1717074642259,6.83,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074642462,3.0329829,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074642463,6.83,167.84,167.83,2.2045]
["bitfinex","SOLUSD",1717074643183,3.0329829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074643372,6.83,167.85,167.84,2.2044]
["bitfinex","SOLUSD",1717074643579,6.83,167.85,167.82,60.0]
["bitfinex","SOLUSD",1717074643779,6.83,167.85,167.83,2.2045]
["bitfinex","SOLUSD",1717074644279,6.83,167.85,167.84,2.2044]
["bitfinex","SOLUSD",1717074648081,6.83,167.86,167.85,2.2043]
["bitfinex","SOLUSD",1717074648674,7.6589829,167.88,167.86,2.2042]
["bitfinex","SOLUSD",1717074648877,0.8289829,167.88,167.86,62.2042]
["bitfinex","SOLUSD",1717074649084,7.6589829,167.88,167.86,62.2042]
["bitfinex","SOLUSD",1717074651682,0.8289829,167.88,167.87,2.204]
["bitfinex","SOLUSD",1717074657663,0.8289829,167.88,167.87,48.7558]
["bitfinex","SOLUSD",1717074657870,0.8289829,167.88,167.87,87.5348]
["bitfinex","SOLUSD",1717074658172,0.8289829,167.88,167.87,107.5348]
["bitfinex","SOLUSD",1717074658976,0.8289829,167.88,167.87,100.7048]
["bitfinex","SOLUSD",1717074662068,0.8289829,167.88,167.87,64.1843]
["bitfinex","SOLUSD",1717074662274,0.8289829,167.88,167.87,51.3884]
["bitfinex","SOLUSD",1717074662994,0.8289829,167.88,167.87,58.0006]
["bitfinex","SOLUSD",1717074663374,0.8289829,167.88,167.87,79.2815]
["bitfinex","SOLUSD",1717074663878,0.8289829,167.88,167.87,86.1115]
["bitfinex","SOLUSD",1717074664599,0.8289829,167.88,167.87,106.1115]
["bitfinex","SOLUSD",1717074665794,0.8289829,167.88,167.87,99.2815]
["bitfinex","SOLUSD",1717074665997,0.8289829,167.88,167.87,106.1115]
["bitfinex","SOLUSD",1717074669504,0.0371867,167.92,167.91,95.96]
["bitfinex","SOLUSD",1717074669710,0.0371867,167.92,167.91,124.8254]
["bitfinex","SOLUSD",1717074671485,0.0371867,167.92,167.91,147.0157]
["bitfinex","SOLUSD",1717074671685,0.0371867,167.92,167.91,167.0157]
["bitfinex","SOLUSD",1717074676706,0.0371867,167.92,167.91,555.7157]
["bitfinex","SOLUSD",1717074679717,8.67e-05,167.92,167.91,555.7157]
["bitfinex","SOLUSD",1717074681913,8.67e-05,167.92,167.91,548.8857]
["bitfinex","SOLUSD",1717074682105,8.67e-05,167.92,167.91,555.7157]
["bitfinex","SOLUSD",1717074682811,8.67e-05,167.92,167.91,548.8857]
["bitfinex","SOLUSD",1717074682989,8.67e-05,167.92,167.91,555.7157]
["bitfinex","SOLUSD",1717074683614,8.67e-05,167.92,167.91,526.6954]
["bitfinex","SOLUSD",1717074683908,8.67e-05,167.92,167.91,513.5254]
["bitfinex","SOLUSD",1717074684494,8.67e-05,167.92,167.91,535.0413]
["bitfinex","SOLUSD",1717074685107,8.67e-05,167.92,167.91,553.0513]
["bitfinex","SOLUSD",1717074685710,8.67e-05,167.92,167.91,573.0513]
["bitfinex","SOLUSD",1717074690915,8.67e-05,167.92,167.91,579.8813]
["bitfinex","SOLUSD",1717074691318,8.67e-05,167.92,167.91,573.0513]
["bitfinex","SOLUSD",1717074691619,8.67e-05,167.92,167.91,551.5354]
["bitfinex","SOLUSD",1717074694062,8.67e-05,167.92,167.91,524.7054]
["bitfinex","SOLUSD",1717074694200,8.67e-05,167.92,167.91,136.0054]
["bitfinex","SOLUSD",1717074695639,8.67e-05,167.92,167.91,162.8354]
["bitfinex","SOLUSD",1717074696510,8.67e-05,167.92,167.91,156.0054]
["bitfinex","SOLUSD",1717074696910,8.67e-05,167.92,167.91,117.9954]
["bitfinex","SOLUSD",1717074697229,8.67e-05,167.92,167.91,66.6106]
["bitfinex","SOLUSD",1717074697432,11.0160867,167.92,167.85,4.76948647]
["bitfinex","SOLUSD",1717074697617,11.016,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074697817,6.83,167.87,167.85,2.2043]
["bitfinex","SOLUSD",1717074698016,13.2197,167.9,167.85,2.2043]
["bitfinex","SOLUSD",1717074698017,13.2624,167.86,167.85,2.2043]
["bitfinex","SOLUSD",1717074699324,6.1723,167.85,167.84,2.2044]
["bitfinex","SOLUSD",1717074699636,5.5231,167.85,167.75,60.0]
["bitfinex","SOLUSD",1717074699931,7.7275,167.85,167.79,2.205]
["bitfinex","SOLUSD",1717074700229,5.5231,167.79,167.78,2.2052]
["bitfinex","SOLUSD",1717074700826,8.8116,167.85,167.79,2.2051]
["bitfinex","SOLUSD",1717074701030,6.83,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717074701229,6.83,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074701437,6.5258,167.79,167.77,2.2053]
["bitfinex","SOLUSD",1717074701941,6.5777,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074702147,6.5777,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717074702437,6.83,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717074702733,6.0841,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074702933,6.0841,167.8,167.76,62.2054]
["bitfinex","SOLUSD",1717074703144,6.0841,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717074703518,6.0841,167.8,167.77,2.2052]
["bitfinex","SOLUSD",1717074704044,8.2785,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717074705047,6.3168,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717074705242,6.3168,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717074706019,6.2939,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717074708348,6.2939,167.83,167.81,2.2048]
["bitfinex","SOLUSD",1717074708555,6.1403,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717074708845,6.1403,167.88,167.82,60.0]
["bitfinex","SOLUSD",1717074709027,6.1403,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074709028,6.83,167.87,167.85,2.2042]
["bitfinex","SOLUSD",1717074709227,6.1403,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074709746,12.9703,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074710452,6.83,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074711855,6.83,167.88,167.86,60.0]
["bitfinex","SOLUSD",1717074712030,2.2036,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717074712582,6.83,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074712852,6.83,167.91,167.88,2.2039]
["bitfinex","SOLUSD",1717074713562,6.83,167.91,167.89,2.2038]
["bitfinex","SOLUSD",1717074713766,8.67e-05,167.92,167.89,2.2038]
["bitfinex","SOLUSD",1717074714546,8.3740867,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717074714749,8.67e-05,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717074714969,8.67e-05,167.92,167.88,62.2039]
["bitfinex","SOLUSD",1717074715133,8.67e-05,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074715453,8.67e-05,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074715757,6.8300867,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074715963,6.8300867,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074717455,6.8300867,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074717666,8.67e-05,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074717861,8.67e-05,167.92,167.91,62.2035]
["bitfinex","SOLUSD",1717074722258,8.67e-05,167.92,167.91,127.4106]
["bitfinex","SOLUSD",1717074722558,8.67e-05,167.92,167.91,164.974]
["bitfinex","SOLUSD",1717074722737,8.67e-05,167.92,167.91,184.974]
["bitfinex","SOLUSD",1717074726669,8.67e-05,167.92,167.91,573.674]
["bitfinex","SOLUSD",1717074727567,8.67e-05,167.92,167.91,580.504]
["bitfinex","SOLUSD",1717074728351,8.67e-05,167.92,167.91,566.844]
["bitfinex","SOLUSD",1717074728549,8.67e-05,167.92,167.91,573.674]
["bitfinex","SOLUSD",1717074731251,8.67e-05,167.92,167.91,491.5354]
["bitfinex","SOLUSD",1717074731460,8.67e-05,167.92,167.91,544.7054]
["bitfinex","SOLUSD",1717074731663,8.67e-05,167.92,167.91,557.8394]
["bitfinex","SOLUSD",1717074731872,8.67e-05,167.92,167.91,579.8315]
["bitfinex","SOLUSD",1717074732055,8.67e-05,167.92,167.91,566.1715]
["bitfinex","SOLUSD",1717074733767,8.67e-05,167.92,167.91,513.0015]
["bitfinex","SOLUSD",1717074733969,8.67e-05,167.92,167.91,573.0015]
["bitfinex","SOLUSD",1717074734173,8.67e-05,167.92,167.91,491.5354]
["bitfinex","SOLUSD",1717074734467,8.67e-05,167.92,167.91,506.6954]
["bitfinex","SOLUSD",1717074734667,49.6180867,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717074734874,6.2116,167.91,167.81,60.0]
["bitfinex","SOLUSD",1717074735054,6.2116,167.91,167.8,2.2049]
["bitfinex","SOLUSD",1717074735055,2.2037,167.9,167.83,60.0]
["bitfinex","SOLUSD",1717074735246,13.0416,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717074735449,6.2116,167.86,167.83,62.2045]
["bitfinex","SOLUSD",1717074735649,6.83,167.86,167.85,95.96]
["bitfinex","SOLUSD",1717074735849,6.6582,167.91,167.85,95.96]
["bitfinex","SOLUSD",1717074736093,6.4675867,167.92,167.85,60.0]
["bitfinex","SOLUSD",1717074736282,6.4675,167.9,167.87,62.2039]
["bitfinex","SOLUSD",1717074736587,6.4675,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074737065,6.4675,167.9,167.87,62.204]
["bitfinex","SOLUSD",1717074737473,6.4675,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074737993,6.3289867,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717074738360,6.3289867,167.92,167.87,60.0]
["bitfinex","SOLUSD",1717074738361,6.5818,167.9,167.87,62.2039]
["bitfinex","SOLUSD",1717074738670,6.5818,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074739568,6.5818,167.9,167.85,113.97]
["bitfinex","SOLUSD",1717074739776,6.5818,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074740273,6.5818,167.9,167.89,2.2038]
["bitfinex","SOLUSD",1717074740575,6.5818,167.9,167.88,2.2039]
["bitfinex","SOLUSD",1717074741750,6.032,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717074741976,6.2348,167.9,167.82,60.0]
["bitfinex","SOLUSD",1717074742159,6.2348,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717074742160,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717074742366,6.2348,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074742774,6.2422,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717074742976,6.2422,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717074743166,6.2422,167.87,167.85,2.2042]
["bitfinex","SOLUSD",1717074743675,6.2422,167.87,167.86,2.2042]
["bitfinex","SOLUSD",1717074743982,6.2422,167.87,167.85,2.2042]
["bitfinex","SOLUSD",1717074744569,6.2422,167.87,167.86,2.2042]
["bitfinex","SOLUSD",1717074746077,6.2422,167.87,167.81,6.6144]
["bitfinex","SOLUSD",1717074746266,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074746598,11.0156,167.88,167.8,11.0247]
["bitfinex","SOLUSD",1717074746781,6.3546,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074746977,6.3546,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717074747164,6.0275,167.85,167.82,2.2046]
["bitfinex","SOLUSD",1717074747366,6.0275,167.85,167.83,2.2045]
["bitfinex","SOLUSD",1717074748286,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074748483,11.0157,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074748666,2.2044,167.85,167.8,2.2048]
["bitfinex","SOLUSD",1717074748866,6.3518,167.82,167.76,13.233]
["bitfinex","SOLUSD",1717074749387,6.3518,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717074749883,6.3518,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074750084,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074750276,6.3518,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074753079,11.0163,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074753278,6.3308,167.79,167.77,2.2053]
["bitfinex","SOLUSD",1717074753594,6.3308,167.79,167.75,2.2055]
["bitfinex","SOLUSD",1717074753892,6.3308,167.79,167.76,2.2055]
["bitfinex","SOLUSD",1717074754601,6.3308,167.79,167.74,60.0]
["bitfinex","SOLUSD",1717074754982,6.3308,167.79,167.76,2.2054]
["bitfinex","SOLUSD",1717074755176,6.3308,167.79,167.7,35.96]
["bitfinex","SOLUSD",1717074755177,8.5677,167.76,167.7,35.96]
["bitfinex","SOLUSD",1717074755496,6.4792,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717074755682,2.2057,167.75,167.7,2.2061]
["bitfinex","SOLUSD",1717074755885,6.4792,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717074756691,6.4792,167.74,167.67,4.4133]
["bitfinex","SOLUSD",1717074756994,6.4792,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074757592,8.685,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717074757773,6.4792,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717074758709,8.685,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717074759085,6.4792,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717074761212,8.685,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717074762484,8.685,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074762883,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717074763708,8.685,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074766196,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717074767514,8.685,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717074767893,8.685,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717074768099,6.84,167.72,167.7,2.2062]
["bitfinex","SOLUSD",1717074770204,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717074770403,6.84,167.72,167.7,2.2062]
["bitfinex","SOLUSD",1717074771421,6.84,167.72,167.69,2.2063]
["bitfinex","SOLUSD",1717074772223,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717074773239,2.206,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717074773523,2.2061,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717074773936,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717074775037,2.2059,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717074777913,2.206,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074778916,2.206,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717074781212,2.206,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717074783022,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717074783413,2.2059,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717074784214,2.2052,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717074784409,6.84,167.76,167.72,4.4118]
["bitfinex","SOLUSD",1717074784609,6.84,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717074784820,2.2054,167.77,167.73,2.2058]
["bitfinex","SOLUSD",1717074785022,6.84,167.74,167.73,2.2058]
["bitfinex","SOLUSD",1717074786511,6.84,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717074788546,6.84,167.75,167.71,4.4122]
["bitfinex","SOLUSD",1717074788715,8.8059,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717074789439,8.8059,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717074789630,6.84,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717074789880,6.84,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717074790532,6.84,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717074791242,6.84,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717074791969,2.2051,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717074792123,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717074792320,4.4085,167.86,167.78,2.2051]
["bitfinex","SOLUSD",1717074792536,6.84,167.79,167.77,2.2053]
["bitfinex","SOLUSD",1717074792726,6.84,167.79,167.75,4.4111]
["bitfinex","SOLUSD",1717074792727,6.84,167.79,167.78,2.2052]
["bitfinex","SOLUSD",1717074792937,4.4088,167.85,167.78,2.2052]
["bitfinex","SOLUSD",1717074793235,2.2048,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074793429,6.84,167.79,167.77,2.2053]
["bitfinex","SOLUSD",1717074793625,2.2048,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074793832,2.2048,167.82,167.75,4.4111]
["bitfinex","SOLUSD",1717074793833,6.84,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074795832,6.84,167.8,167.77,2.2053]
["bitfinex","SOLUSD",1717074796026,2.2049,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717074796426,2.2049,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717074796851,2.2047,167.82,167.77,62.2053]
["bitfinex","SOLUSD",1717074797222,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074797729,6.84,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074798340,6.84,167.8,167.79,2.2051]
["bitfinex","SOLUSD",1717074798930,6.84,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717074799131,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074801351,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717074801732,2.2045,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717074801934,2.2045,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717074802135,9.0446,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717074803036,6.84,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717074803651,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717074803955,6.84,167.82,167.79,2.205]
["bitfinex","SOLUSD",1717074804842,6.84,167.82,167.79,62.205]
["bitfinex","SOLUSD",1717074805154,8.8174,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717074805457,2.2047,167.82,167.77,2.2053]
["bitfinex","SOLUSD",1717074807267,2.2047,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074810645,13.5032,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717074810833,6.84,167.79,167.78,2.2052]
["bitfinex","SOLUSD",1717074811734,6.84,167.79,167.77,2.2053]
["bitfinex","SOLUSD",1717074811955,2.2048,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717074812261,13.3851,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717074812262,2.2048,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717074812657,6.84,167.8,167.78,2.2052]
["bitfinex","SOLUSD",1717074812832,2.2048,167.82,167.75,64.4112]
["bitfinex","SOLUSD",1717074812833,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717074813160,6.84,167.81,167.79,2.2051]
["bitfinex","SOLUSD",1717074813533,6.84,167.81,167.79,2.101191]
["bitfinex","SOLUSD",1717074813738,6.84,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717074815173,6.84,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717074815956,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717074816348,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717074816569,21.8714,167.88,167.79,60.0]
["bitfinex","SOLUSD",1717074816776,2.2043,167.85,167.81,2.2047]
["bitfinex","SOLUSD",1717074817142,6.84,167.83,167.81,2.2047]
["bitfinex","SOLUSD",1717074820646,6.84,167.83,167.8,2.2049]
["bitfinex","SOLUSD",1717074821766,26.2762,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717074821767,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717074821952,4.4076,167.89,167.81,60.0]
["bitfinex","SOLUSD",1717074822151,2.2041,167.87,167.82,2.2046]
["bitfinex","SOLUSD",1717074823478,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717074823652,6.84,167.83,167.82,2.2046]
["bitfinex","SOLUSD",1717074825753,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717074825954,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074826155,6.84,167.84,167.83,2.2045]
["bitfinex","SOLUSD",1717074827172,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074828475,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074828660,2.2038,167.89,167.84,2.2044]
["bitfinex","SOLUSD",1717074828875,6.84,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074829563,6.84,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717074829765,6.84,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074830574,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717074830771,6.84,167.86,167.85,2.2043]
["bitfinex","SOLUSD",1717074831768,6.84,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074832363,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074833376,11.0179,167.91,167.83,2.2045]
["bitfinex","SOLUSD",1717074833377,2.204,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717074833682,2.204,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074834060,11.0179,167.91,167.83,2.2045]
["bitfinex","SOLUSD",1717074834061,6.84,167.84,167.83,2.2045]
["bitfinex","SOLUSD",1717074834391,2.2039,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074834572,6.84,167.85,167.83,2.2045]
["bitfinex","SOLUSD",1717074834765,6.84,167.84,167.83,2.2045]
["bitfinex","SOLUSD",1717074836564,6.84,167.84,167.81,4.4096]
["bitfinex","SOLUSD",1717074836565,6.84,167.85,167.84,2.2043]
["bitfinex","SOLUSD",1717074838201,6.84,167.85,167.83,2.2045]
["bitfinex","SOLUSD",1717074839481,6.84,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717074839671,2.2041,167.87,167.79,26.1724]
["bitfinex","SOLUSD",1717074839867,2.2042,167.86,167.81,2.2047]
["bitfinex","SOLUSD",1717074840267,6.84,167.82,167.81,2.2047]
["bitfinex","SOLUSD",1717074840538,6.84,167.83,167.82,2.2046]
["bitfinex","SOLUSD",1717074841892,6.84,167.84,167.82,2.2046]
["bitfinex","SOLUSD",1717074844295,6.84,167.84,167.81,2.2048]
["bitfinex","SOLUSD",1717074844592,2.2042,167.86,167.81,2.2048]
["bitfinex","SOLUSD",1717074844972,2.2042,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717074845490,2.2041,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074845697,6.84,167.86,167.83,2.2045]
["bitfinex","SOLUSD",1717074846270,6.84,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074846791,6.84,167.86,167.85,2.2043]
["bitfinex","SOLUSD",1717074846979,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717074847287,38.2137867,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717074847490,2.2038,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717074847787,38.2137867,167.92,167.81,73.0728]
["bitfinex","SOLUSD",1717074847788,2.2039,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074848792,2.2039,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074849293,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717074849882,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074850603,6.84,167.87,167.86,2.2042]
["bitfinex","SOLUSD",1717074850800,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074850967,8.67e-05,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717074851172,2.2036,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717074851395,6.84,167.9,167.87,2.204]
["bitfinex","SOLUSD",1717074851577,9.0436,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717074851773,8.67e-05,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717074851981,2.2034867,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717074852802,2.2034867,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717074852803,6.84,167.89,167.87,2.204]
["bitfinex","SOLUSD",1717074853805,6.84,167.89,167.88,2.2039]
["bitfinex","SOLUSD",1717074854102,6.84,167.89,167.87,2.204]
["bitfinex","SOLUSD",1717074854407,6.84,167.89,167.84,13.2263]
["bitfinex","SOLUSD",1717074854408,8.67e-05,167.92,167.86,60.0]
["bitfinex","SOLUSD",1717074854608,8.67e-05,167.92,167.9,2.2035]
["bitfinex","SOLUSD",1717074855804,6.84,167.91,167.9,2.2035]
["bitfinex","SOLUSD",1717074856099,8.67e-05,167.92,167.9,2.2035]
["bitfinex","SOLUSD",1717074857098,8.67e-05,167.92,167.88,60.0]
["bitfinex","SOLUSD",1717074857283,8.67e-05,167.92,167.88,66.4304]
["bitfinex","SOLUSD",1717074857488,8.67e-05,167.92,167.9,2.2035]
["bitfinex","SOLUSD",1717074857997,8.67e-05,167.92,167.91,2.2035]
["bitfinex","SOLUSD",1717074859781,8.67e-05,167.92,167.87,11.0201]
["bitfinex","SOLUSD",1717074859782,8.67e-05,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074859987,6.84,167.91,167.89,2.2037]
["bitfinex","SOLUSD",1717074860199,8.67e-05,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074860828,6.84,167.9,167.87,2.204]
["bitfinex","SOLUSD",1717074861000,2.2041,167.87,167.82,2.2046]
["bitfinex","SOLUSD",1717074861322,6.84,167.84,167.81,2.2047]
["bitfinex","SOLUSD",1717074861881,6.84,167.84,167.79,64.4101]
["bitfinex","SOLUSD",1717074861882,6.84,167.84,167.82,2.2047]
["bitfinex","SOLUSD",1717074862997,2.204,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717074863189,2.2038,167.89,167.84,2.2044]
["bitfinex","SOLUSD",1717074863714,6.84,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717074864080,6.84,167.86,167.84,2.2044]
["bitfinex","SOLUSD",1717074865009,6.84,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717074866313,6.84,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717074867413,2.2039,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074867709,6.84,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717074868415,2.2039,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074868715,9.0439,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074870491,6.84,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074870693,6.84,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074871210,6.84,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074871624,2.2038,167.89,167.84,2.2044]
["bitfinex","SOLUSD",1717074871917,6.84,167.87,167.84,2.2044]
["bitfinex","SOLUSD",1717074872211,6.84,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717074872619,6.84,167.88,167.84,8.4167]
["bitfinex","SOLUSD",1717074872789,6.84,167.88,167.84,23.6557]
["bitfinex","SOLUSD",1717074872983,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717074873182,6.84,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074875697,6.84,167.88,167.84,23.6557]
["bitfinex","SOLUSD",1717074876197,2.2038,167.89,167.84,23.6557]
["bitfinex","SOLUSD",1717074876402,6.84,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074877201,2.2038,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717074877406,2.2037,167.9,167.85,2.2043]
["bitfinex","SOLUSD",1717074877882,2.2037,167.9,167.85,84.9717]
["bitfinex","SOLUSD",1717074878081,9.0437,167.9,167.85,84.9717]
["bitfinex","SOLUSD",1717074878496,6.84,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717074879212,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074880115,2.2038,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717074881628,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717074882822,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074883318,2.2038,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717074883611,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717074883817,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074884001,2.2037,167.9,167.85,2.2042]
["bitfinex","SOLUSD",1717074885407,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074887716,2.2036,167.91,167.86,2.2042]
["bitfinex","SOLUSD",1717074888025,6.84,167.89,167.86,2.2042]
["bitfinex","SOLUSD",1717074888829,6.84,167.89,167.85,2.2042]
["bitfinex","SOLUSD",1717074889029,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074890612,6.84,167.89,167.86,2.2042]
["bitfinex","SOLUSD",1717074891114,2.2037,167.9,167.86,2.2042]
["bitfinex","SOLUSD",1717074892514,8.67e-05,167.92,167.86,60.0]
["bitfinex","SOLUSD",1717074892704,8.67e-05,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717074893209,8.67e-05,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074893458,6.84,167.91,167.89,2.2037]
["bitfinex","SOLUSD",1717074895215,8.67e-05,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074895399,6.84,167.91,167.89,2.2037]
["bitfinex","SOLUSD",1717074895603,8.67e-05,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717074896223,8.67e-05,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074896907,6.8400867,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717074897121,8.67e-05,167.92,167.91,2.2035]
["bitfinex","SOLUSD",1717074902410,8.67e-05,167.92,167.91,49.0398]
["bitfinex","SOLUSD",1717074902618,8.67e-05,167.92,167.91,125.6376]
["bitfinex","SOLUSD",1717074903935,8.67e-05,167.92,167.91,112.187]
["bitfinex","SOLUSD",1717074904161,8.67e-05,167.92,167.91,118.7976]
["bitfinex","SOLUSD",1717074904446,8.67e-05,167.92,167.91,125.6376]
["bitfinex","SOLUSD",1717074904808,8.67e-05,167.92,167.91,118.7976]
["bitfinex","SOLUSD",1717074905008,8.67e-05,167.92,167.91,125.6376]
["bitfinex","SOLUSD",1717074910708,8.67e-05,167.92,167.91,118.7976]
["bitfinex","SOLUSD",1717074910939,8.67e-05,167.92,167.91,125.6376]
["bitfinex","SOLUSD",1717074911846,0.3,168.0,167.99,62.2025]
["bitfinex","SOLUSD",1717074911930,0.3,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717074912854,0.3,168.0,167.99,62.2025]
["bitfinex","SOLUSD",1717074913451,0.3,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717074914133,0.3,168.0,167.99,62.2025]
["bitfinex","SOLUSD",1717074914692,0.3,168.0,167.99,109.175]
["bitfinex","SOLUSD",1717074915025,0.3,168.0,167.99,184.6403]
["bitfinex","SOLUSD",1717074915293,8.29e-05,168.05,168.04,116.0718]
["bitfinex","SOLUSD",1717074915579,0.04456882,168.08,168.04,184.9819]
["bitfinex","SOLUSD",1717074915977,0.04456882,168.08,168.07,163.9862]
["bitfinex","SOLUSD",1717074916024,0.04456882,168.08,168.07,102.5643]
["bitfinex","SOLUSD",1717074916440,0.04456882,168.08,168.07,130.4304]
["bitfinex","SOLUSD",1717074916464,0.04456882,168.08,168.07,157.2704]
["bitfinex","SOLUSD",1717074916778,0.04456882,168.08,168.07,166.0762]
["bitfinex","SOLUSD",1717074917048,0.04456882,168.08,168.07,193.4362]
["bitfinex","SOLUSD",1717074917057,0.04456882,168.08,168.07,600.0462]
["bitfinex","SOLUSD",1717074917250,0.3625768,168.13,168.12,137.8908]
["bitfinex","SOLUSD",1717074917483,0.3625768,168.13,168.12,169.1324]
["bitfinex","SOLUSD",1717074917686,0.3625768,168.13,168.12,149.1324]
["bitfinex","SOLUSD",1717074917986,0.3625768,168.13,168.12,142.2924]
["bitfinex","SOLUSD",1717074918354,0.3625768,168.13,168.12,169.1324]
["bitfinex","SOLUSD",1717074918369,0.3625768,168.13,168.12,118.1608]
["bitfinex","SOLUSD",1717074918708,0.3625768,168.13,168.12,98.1608]
["bitfinex","SOLUSD",1717074919545,0.3625768,168.13,168.12,137.783]
["bitfinex","SOLUSD",1717074919756,0.3625768,168.13,168.12,98.1608]
["bitfinex","SOLUSD",1717074920245,0.3625768,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717074920481,0.3625768,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717074920645,7.2025768,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717074920845,0.3625768,168.13,168.12,62.2008]
["bitfinex","SOLUSD",1717074921023,0.3625768,168.13,168.12,98.1608]
["bitfinex","SOLUSD",1717074921347,0.3625768,168.13,168.12,509.073]
["bitfinex","SOLUSD",1717074921846,0.3625768,168.13,168.12,486.8608]
["bitfinex","SOLUSD",1717074922734,0.3625768,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717074922930,0.3625768,168.13,168.11,2.2008]
["bitfinex","SOLUSD",1717074923141,0.3625768,168.13,168.08,40.3624]
["bitfinex","SOLUSD",1717074923142,0.3625768,168.13,168.12,98.1608]
["bitfinex","SOLUSD",1717074924036,0.3625768,168.13,168.12,139.2255]
["bitfinex","SOLUSD",1717074924263,0.3625768,168.13,168.12,98.1608]
["bitfinex","SOLUSD",1717074924750,0.3625768,168.13,168.12,116.0708]
["bitfinex","SOLUSD",1717074925045,0.3625768,168.13,168.12,122.2483]
["bitfinex","SOLUSD",1717074925349,0.3625768,168.13,168.12,156.3638]
["bitfinex","SOLUSD",1717074926552,2.85478543,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717074926756,2.85478543,168.21,168.2,62.1997]
["bitfinex","SOLUSD",1717074927330,2.85478543,168.21,168.2,98.1597]
["bitfinex","SOLUSD",1717074927938,2.85478543,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717074928250,2.85478543,168.21,168.18,60.0]
["bitfinex","SOLUSD",1717074928890,8.2179,168.21,168.18,60.0]
["bitfinex","SOLUSD",1717074928944,2.2,168.18,168.15,388.7]
["bitfinex","SOLUSD",1717074929137,2.2,168.18,168.16,60.0]
["bitfinex","SOLUSD",1717074929528,2.2,168.18,168.15,388.7]
["bitfinex","SOLUSD",1717074929890,6.0183,168.21,168.07,60.0]
["bitfinex","SOLUSD",1717074929891,34.2,168.16,168.07,60.0]
["bitfinex","SOLUSD",1717074930029,15.3388,168.17,168.09,60.0]
["bitfinex","SOLUSD",1717074930030,2.2007,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717074930231,6.1826,168.17,168.11,60.0]
["bitfinex","SOLUSD",1717074930554,6.1826,168.17,168.13,60.0]
["bitfinex","SOLUSD",1717074930751,6.84,168.14,168.13,60.0]
["bitfinex","SOLUSD",1717074930932,6.84,168.15,168.13,60.0]
["bitfinex","SOLUSD",1717074931129,6.84,168.15,168.11,62.2008]
["bitfinex","SOLUSD",1717074931355,6.84,168.15,168.11,60.0]
["bitfinex","SOLUSD",1717074931557,6.84,168.14,168.11,60.0]
["bitfinex","SOLUSD",1717074932360,2.1997,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717074932658,3.0284829,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717074932834,0.8289829,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717074934557,0.8289829,168.22,168.19,62.1998]
["bitfinex","SOLUSD",1717074934736,0.8289829,168.22,168.21,62.1996]
["bitfinex","SOLUSD",1717074935199,0.8289829,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717074935637,0.8289829,168.22,168.21,62.1996]
["bitfinex","SOLUSD",1717074935838,0.8289829,168.22,168.21,98.1596]
["bitfinex","SOLUSD",1717074937552,0.8289829,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717074937754,0.8289829,168.22,168.21,62.1996]
["bitfinex","SOLUSD",1717074938855,0.8289829,168.22,168.21,98.1596]
["bitfinex","SOLUSD",1717074941252,0.8289829,168.22,168.21,62.1996]
["bitfinex","SOLUSD",1717074942232,0.8289829,168.22,168.21,119.6722]
["bitfinex","SOLUSD",1717074943237,0.8289829,168.22,168.21,104.6017]
["bitfinex","SOLUSD",1717074943452,0.8289829,168.22,168.21,98.1596]
["bitfinex","SOLUSD",1717074945158,0.8289829,168.22,168.21,62.1996]
["bitfinex","SOLUSD",1717074945469,0.8289829,168.22,168.21,102.5588]
["bitfinex","SOLUSD",1717074945764,0.8289829,168.22,168.21,116.0696]
["bitfinex","SOLUSD",1717074945977,0.8289829,168.22,168.21,98.1596]
["bitfinex","SOLUSD",1717074946159,0.8289829,168.22,168.21,111.3573]
["bitfinex","SOLUSD",1717074946463,0.8289829,168.22,168.21,98.1596]
["bitfinex","SOLUSD",1717074946961,0.8289829,168.22,168.21,116.0696]
["bitfinex","SOLUSD",1717074948266,0.8289829,168.22,168.21,136.0696]
["bitfinex","SOLUSD",1717074948563,0.8289829,168.22,168.21,140.4688]
["bitfinex","SOLUSD",1717074949194,0.8289829,168.22,168.21,155.8661]
["bitfinex","SOLUSD",1717074949357,0.8289829,168.22,168.21,178.2801]
["bitfinex","SOLUSD",1717074949670,5.36391238,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717074949877,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717074950054,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717074950251,2.1983,168.31,168.26,95.96]
["bitfinex","SOLUSD",1717074950563,3.16581238,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717074950768,3.16581238,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717074952368,8.5363,168.35,168.3,62.1984]
["bitfinex","SOLUSD",1717074952543,4.397,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717074952745,20.5427,168.33,168.25,60.0]
["bitfinex","SOLUSD",1717074952945,6.1616,168.33,168.27,60.0]
["bitfinex","SOLUSD",1717074953151,4.3955,168.36,168.25,62.1991]
["bitfinex","SOLUSD",1717074953152,2.1982,168.32,168.25,62.1991]
["bitfinex","SOLUSD",1717074953469,2.1983,168.31,168.25,60.0]
["bitfinex","SOLUSD",1717074953650,2.1983,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717074953849,2.1983,168.31,168.25,98.159]
["bitfinex","SOLUSD",1717074954094,2.1984,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717074954561,2.1983,168.31,168.25,62.199]
["bitfinex","SOLUSD",1717074955192,5.00815224,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717074955464,6.2227,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717074955671,6.2227,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717074955875,2.80995224,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717074956232,9.37215224,168.32,168.27,62.1988]
["bitfinex","SOLUSD",1717074957049,2.80995224,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717074957283,2.1979,168.34,168.29,60.0]
["bitfinex","SOLUSD",1717074957473,2.1978,168.35,168.29,60.0]
["bitfinex","SOLUSD",1717074957773,6.3075,168.36,168.29,35.96]
["bitfinex","SOLUSD",1717074957948,2.198,168.33,168.29,35.96]
["bitfinex","SOLUSD",1717074958144,5.1499598,168.33,168.29,35.96]
["bitfinex","SOLUSD",1717074958357,2.9519598,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717074958753,2.9519598,168.33,168.27,60.0]
["bitfinex","SOLUSD",1717074958947,5.1500598,168.33,168.27,62.1988]
["bitfinex","SOLUSD",1717074959152,2.9519598,168.33,168.27,62.1988]
["bitfinex","SOLUSD",1717074959409,2.1982,168.32,168.27,62.1988]
["bitfinex","SOLUSD",1717074959656,5.1499598,168.33,168.27,62.1988]
["bitfinex","SOLUSD",1717074959872,6.1644,168.47,168.34,60.0]
["bitfinex","SOLUSD",1717074960049,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717074960490,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717074960675,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717074960979,2.1978,168.35,168.3,62.1984]
["bitfinex","SOLUSD",1717074961170,5.35747247,168.35,168.3,62.1984]
["bitfinex","SOLUSD",1717074961495,3.15967247,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717074961676,3.15967247,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717074961975,3.15967247,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717074962182,3.15967247,168.35,168.34,2.1979]
["bitfinex","SOLUSD",1717074962827,0.8289829,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717074962966,0.8289829,168.39,168.35,62.1977]
["bitfinex","SOLUSD",1717074963343,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074963747,3.0262829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074963858,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717074964755,0.8289829,168.39,168.37,62.1975]
["bitfinex","SOLUSD",1717074965168,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717074965578,6.154,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717074965768,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717074965957,2.1978,168.35,168.3,62.1984]
["bitfinex","SOLUSD",1717074966185,2.1978,168.35,168.27,35.96]
["bitfinex","SOLUSD",1717074966186,6.154,168.37,168.27,95.96]
["bitfinex","SOLUSD",1717074966363,2.1982,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717074966555,2.1982,168.32,168.27,62.1988]
["bitfinex","SOLUSD",1717074966763,8.3516,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717074967049,2.1977,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717074967209,2.1975,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717074967679,2.1976,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717074967879,2.1978,168.35,168.3,60.0]
["bitfinex","SOLUSD",1717074968504,2.1979,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717074968797,0.8289829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717074969134,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074969300,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717074969466,0.8289829,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717074969660,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717074970289,0.8289829,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717074970465,3.0262829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074970875,0.8289829,168.39,168.35,62.1977]
["bitfinex","SOLUSD",1717074971274,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074971474,0.8289829,168.39,168.36,2.1975]
["bitfinex","SOLUSD",1717074971677,0.8289829,168.39,168.35,62.1977]
["bitfinex","SOLUSD",1717074972071,0.8289829,168.39,168.33,35.96]
["bitfinex","SOLUSD",1717074972072,3.0262829,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717074972483,3.0262829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074973267,3.0262829,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717074973490,3.0262829,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717074973706,3.0262829,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717074973707,2.1975,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717074973898,2.1975,168.38,168.33,62.198]
["bitfinex","SOLUSD",1717074974404,2.1974,168.38,168.33,62.198]
["bitfinex","SOLUSD",1717074974783,3.0261829,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717074977794,3.0261829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074978197,3.0261829,168.39,168.22,25.21809651]
["bitfinex","SOLUSD",1717074978198,6.0329,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717074978410,2.1984,168.3,168.24,98.1591]
["bitfinex","SOLUSD",1717074978710,6.0329,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717074978711,26.4329,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717074978884,2.1985,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717074979087,6.0329,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717074979319,2.1984,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717074979802,6.0329,168.33,168.25,60.0]
["bitfinex","SOLUSD",1717074979993,5.22135001,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717074980214,3.02295001,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717074980505,3.02295001,168.3,168.2,62.1996]
["bitfinex","SOLUSD",1717074981064,3.02295001,168.3,168.21,2.1996]
["bitfinex","SOLUSD",1717074981084,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717074981432,3.02295001,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717074981433,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717074981442,2.1987,168.28,168.21,60.0]
["bitfinex","SOLUSD",1717074981443,2.1991,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717074981739,2.1991,168.25,168.16,20.2047]
["bitfinex","SOLUSD",1717074981985,6.5984,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717074981999,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717074982213,6.5984,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717074982389,6.5984,168.28,168.22,60.0]
["bitfinex","SOLUSD",1717074982706,2.199,168.26,168.2,62.1996]
["bitfinex","SOLUSD",1717074982930,2.199,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717074983070,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717074984278,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717074984622,2.199,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717074984623,3.02295001,168.3,168.24,60.0]
["bitfinex","SOLUSD",1717074984795,5.22135001,168.3,168.24,62.1992]
["bitfinex","SOLUSD",1717074985179,5.22135001,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717074985180,3.02295001,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717074988809,3.02295001,168.3,168.28,95.96]
["bitfinex","SOLUSD",1717074988996,3.02295001,168.3,168.29,2.1985]
["bitfinex","SOLUSD",1717074989519,3.02295001,168.3,168.28,98.1586]
["bitfinex","SOLUSD",1717074989814,3.02295001,168.3,168.28,95.96]
["bitfinex","SOLUSD",1717074989984,3.02295001,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717074991611,15.9892,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717074991813,6.0043,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717074991990,2.1984,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717074992205,29.1916,168.35,168.27,60.0]
["bitfinex","SOLUSD",1717074992396,6.025,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717074992598,6.5923,168.38,168.31,60.0]
["bitfinex","SOLUSD",1717074992790,5.2237829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074992791,3.0262829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074993191,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717074993592,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717074993793,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717074993992,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717074994414,0.8289829,168.39,168.35,75.4107]
["bitfinex","SOLUSD",1717074995692,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717074999326,0.8289829,168.39,168.38,66.5496]
["bitfinex","SOLUSD",1717074999688,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075001215,0.8289829,168.39,168.36,62.1976]
["bitfinex","SOLUSD",1717075001422,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075001803,0.8289829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717075002134,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075002298,0.8289829,168.39,168.37,66.5318]
["bitfinex","SOLUSD",1717075002503,0.8289829,168.39,168.37,82.4174]
["bitfinex","SOLUSD",1717075002688,6.1721,168.38,168.32,448.7]
["bitfinex","SOLUSD",1717075002915,2.1978,168.35,168.32,448.7]
["bitfinex","SOLUSD",1717075003322,2.1978,168.35,168.32,388.7]
["bitfinex","SOLUSD",1717075003820,2.1977,168.36,168.32,388.7]
["bitfinex","SOLUSD",1717075004208,6.5922,168.38,168.32,388.7]
["bitfinex","SOLUSD",1717075004393,2.1978,168.35,168.32,388.7]
["bitfinex","SOLUSD",1717075004799,4.3953,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717075005096,4.3957,168.35,168.26,35.96]
["bitfinex","SOLUSD",1717075005315,4.3957,168.35,168.28,60.0]
["bitfinex","SOLUSD",1717075005500,4.3957,168.35,168.25,95.96]
["bitfinex","SOLUSD",1717075005714,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717075006707,2.1981,168.33,168.27,62.1987]
["bitfinex","SOLUSD",1717075006909,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717075007105,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717075007702,2.1982,168.32,168.26,98.1589]
["bitfinex","SOLUSD",1717075007927,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075008234,2.198,168.34,168.28,62.1986]
["bitfinex","SOLUSD",1717075008403,2.198,168.33,168.28,62.1986]
["bitfinex","SOLUSD",1717075008799,2.198,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717075009003,2.1979,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717075009406,2.198,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717075010001,2.1981,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717075010213,2.198,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717075011332,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075011544,2.1981,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717075011741,2.1981,168.33,168.28,62.1986]
["bitfinex","SOLUSD",1717075012231,4.3954,168.36,168.27,2.1988]
["bitfinex","SOLUSD",1717075012232,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717075013036,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717075013221,2.1982,168.32,168.27,62.1988]
["bitfinex","SOLUSD",1717075013421,2.198,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717075013626,2.1979,168.34,168.29,62.1985]
["bitfinex","SOLUSD",1717075013827,2.198,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717075015630,2.1979,168.34,168.29,60.0]
["bitfinex","SOLUSD",1717075015931,2.1981,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717075016312,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717075016519,6.3241,168.34,168.25,35.96]
["bitfinex","SOLUSD",1717075016852,6.3241,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717075017034,2.1983,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075017616,2.1981,168.33,168.28,62.1986]
["bitfinex","SOLUSD",1717075019844,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075020026,2.1981,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717075020226,2.1981,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717075020422,2.1979,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717075020630,6.6145,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717075020955,2.1977,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075021166,6.6145,168.38,168.32,62.1981]
["bitfinex","SOLUSD",1717075021167,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717075021438,3.92770413,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717075021942,0.8289829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717075022125,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717075022714,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075022915,2.1977,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075023545,6.4863,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717075023771,2.199,168.26,168.2,62.1996]
["bitfinex","SOLUSD",1717075024089,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717075024267,2.1989,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717075024429,4.3969,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717075024624,2.1988,168.28,168.23,60.0]
["bitfinex","SOLUSD",1717075025325,2.1988,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717075025527,2.1987,168.28,168.23,62.1993]
["bitfinex","SOLUSD",1717075026150,5.11437182,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075026519,2.91577182,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075026740,2.91577182,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717075027022,2.91577182,168.29,168.28,2.1987]
["bitfinex","SOLUSD",1717075028533,2.198,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717075028935,6.5456,168.36,168.27,35.96]
["bitfinex","SOLUSD",1717075028936,2.1979,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717075030355,2.1978,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717075030521,2.1975,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717075030726,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717075031023,2.1976,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075031433,2.1976,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717075031626,2.66615178,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075033039,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075036150,0.8289829,168.39,168.36,98.1576]
["bitfinex","SOLUSD",1717075036450,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075036684,0.8289829,168.39,168.37,2.1974]
["bitfinex","SOLUSD",1717075036959,0.8289829,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075037255,0.8289829,168.39,168.36,62.1976]
["bitfinex","SOLUSD",1717075038057,3.0262829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717075038236,3.0262829,168.39,168.33,62.198]
["bitfinex","SOLUSD",1717075038949,3.0262829,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075039143,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075039356,3.0262829,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075039557,0.8289829,168.39,168.32,2.198]
["bitfinex","SOLUSD",1717075039730,0.8289829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717075040135,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075040355,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075040543,3.0261829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075040937,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075041662,0.8289829,168.39,168.37,62.1974]
["bitfinex","SOLUSD",1717075041847,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075044543,0.8289829,168.39,168.37,62.1975]
["bitfinex","SOLUSD",1717075044946,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075045340,0.8289829,168.39,168.37,62.1975]
["bitfinex","SOLUSD",1717075045962,0.8289829,168.39,168.37,68.8567]
["bitfinex","SOLUSD",1717075047147,0.8289829,168.39,168.37,8.8567]
["bitfinex","SOLUSD",1717075047548,0.8289829,168.39,168.37,6.6592]
["bitfinex","SOLUSD",1717075047949,0.8289829,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717075048393,0.8289829,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717075048766,0.8289829,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717075049550,0.8289829,168.39,168.38,2.1974]
["bitfinex","SOLUSD",1717075050068,0.8289829,168.39,168.38,142.2551]
["bitfinex","SOLUSD",1717075051654,0.8289829,168.39,168.38,148.8473]
["bitfinex","SOLUSD",1717075051878,0.03707352,168.43,168.42,98.1568]
["bitfinex","SOLUSD",1717075052037,0.03707352,168.43,168.42,131.6566]
["bitfinex","SOLUSD",1717075052246,0.03707352,168.43,168.42,149.5666]
["bitfinex","SOLUSD",1717075052469,0.3486934,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717075052654,0.3486934,168.46,168.45,142.9748]
["bitfinex","SOLUSD",1717075053073,0.3486934,168.46,168.45,98.3501]
["bitfinex","SOLUSD",1717075053255,0.3486934,168.46,168.45,158.3501]
["bitfinex","SOLUSD",1717075053546,0.3486934,168.46,168.45,151.7607]
["bitfinex","SOLUSD",1717075053751,0.3486934,168.46,168.45,142.9748]
["bitfinex","SOLUSD",1717075054070,0.3486934,168.46,168.45,98.1564]
["bitfinex","SOLUSD",1717075054289,0.3486934,168.46,168.45,116.0664]
["bitfinex","SOLUSD",1717075054449,0.3486934,168.46,168.45,137.9435]
["bitfinex","SOLUSD",1717075055272,0.3486934,168.46,168.45,157.7117]
["bitfinex","SOLUSD",1717075055563,0.3486934,168.46,168.45,151.1223]
["bitfinex","SOLUSD",1717075055875,0.3486934,168.46,168.45,137.9435]
["bitfinex","SOLUSD",1717075056064,0.3486934,168.46,168.45,122.5745]
["bitfinex","SOLUSD",1717075056562,0.3486934,168.46,168.45,98.1564]
["bitfinex","SOLUSD",1717075056964,0.3486934,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717075057268,0.3486934,168.46,168.45,98.1564]
["bitfinex","SOLUSD",1717075057670,0.3486934,168.46,168.45,116.0664]
["bitfinex","SOLUSD",1717075057975,0.3486934,168.46,168.45,122.3095]
["bitfinex","SOLUSD",1717075058268,0.3486934,168.46,168.45,137.3321]
["bitfinex","SOLUSD",1717075059050,0.3486934,168.46,168.45,98.1564]
["bitfinex","SOLUSD",1717075060053,0.3486934,168.46,168.45,116.0664]
["bitfinex","SOLUSD",1717075060252,0.3486934,168.46,168.45,122.6628]
["bitfinex","SOLUSD",1717075061453,0.3486934,168.46,168.45,138.3687]
["bitfinex","SOLUSD",1717075062087,0.3486934,168.46,168.45,122.6628]
["bitfinex","SOLUSD",1717075063356,0.3486934,168.46,168.45,138.2903]
["bitfinex","SOLUSD",1717075063551,0.3486934,168.46,168.45,142.6832]
["bitfinex","SOLUSD",1717075064181,0.3486934,168.46,168.45,158.0585]
["bitfinex","SOLUSD",1717075065555,1.99,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075065769,1.99,168.55,168.54,95.96]
["bitfinex","SOLUSD",1717075066164,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075066364,4.1852,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075066764,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075067309,1.99,168.55,168.53,62.1953]
["bitfinex","SOLUSD",1717075067575,1.99,168.55,168.53,62.1954]
["bitfinex","SOLUSD",1717075067883,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075068384,1.99,168.55,168.53,62.1954]
["bitfinex","SOLUSD",1717075068680,1.99,168.55,168.53,95.96]
["bitfinex","SOLUSD",1717075069781,1.99,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075070083,8.4749,168.55,168.49,62.1959]
["bitfinex","SOLUSD",1717075070264,2.1954,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717075070468,2.1956,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717075070982,8.4749,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075071180,8.4749,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075071375,8.4749,168.55,168.41,62.1969]
["bitfinex","SOLUSD",1717075071376,2.1964,168.46,168.41,62.1969]
["bitfinex","SOLUSD",1717075071562,8.5721,168.51,168.46,62.1962]
["bitfinex","SOLUSD",1717075071768,8.5721,168.51,168.42,4.3936]
["bitfinex","SOLUSD",1717075071769,6.3764,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717075072064,1.99,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075072391,4.1852,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075072560,4.1852,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717075072884,4.1852,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075072885,6.5575,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075073363,8.7528,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075073583,8.7528,168.54,168.49,98.1559]
["bitfinex","SOLUSD",1717075073860,8.7528,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717075073861,6.5575,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717075074364,8.7528,168.54,168.49,98.1559]
["bitfinex","SOLUSD",1717075074684,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717075074870,1.99,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075074871,6.1332,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717075075464,2.1956,168.52,168.47,98.1562]
["bitfinex","SOLUSD",1717075075761,6.1332,168.5,168.44,95.96]
["bitfinex","SOLUSD",1717075075971,6.1332,168.5,168.46,62.1962]
["bitfinex","SOLUSD",1717075076278,2.1958,168.5,168.46,21.2248]
["bitfinex","SOLUSD",1717075076481,4.1852,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075076654,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075077661,1.99,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717075077915,1.99,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717075078114,2.1954,168.53,168.48,95.96]
["bitfinex","SOLUSD",1717075078306,1.99,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075078463,2.1954,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075078661,2.1954,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717075078662,2.1954,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717075078875,2.1953,168.54,168.49,62.1959]
["bitfinex","SOLUSD",1717075079573,8.4326,168.54,168.49,62.1959]
["bitfinex","SOLUSD",1717075080168,8.4326,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717075080169,2.1954,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717075080687,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717075080877,4.3906,168.54,168.44,95.96]
["bitfinex","SOLUSD",1717075081166,2.1959,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075081296,4.3912,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717075081467,4.3914,168.51,168.43,62.1966]
["bitfinex","SOLUSD",1717075081678,6.5868,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717075081873,2.196,168.49,168.45,62.1964]
["bitfinex","SOLUSD",1717075082072,2.1958,168.5,168.45,62.1964]
["bitfinex","SOLUSD",1717075082392,8.5366,168.5,168.45,62.1964]
["bitfinex","SOLUSD",1717075082564,6.3408,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717075082770,4.3911,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717075083091,2.1957,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717075083280,2.1954,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717075083592,6.3408,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075083772,8.5362,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075084350,2.1954,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075084791,2.1954,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717075085173,2.1954,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717075085384,2.1956,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717075085588,22.39,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075085798,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717075086099,2.1955,168.52,168.47,62.1961]
["bitfinex","SOLUSD",1717075086471,2.1955,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717075086684,2.1955,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717075087081,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717075087493,2.1955,168.52,168.47,60.0]
["bitfinex","SOLUSD",1717075087494,2.1955,168.52,168.47,62.1961]
["bitfinex","SOLUSD",1717075087672,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717075088098,2.1954,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717075088394,2.1954,168.53,168.45,28.8921]
["bitfinex","SOLUSD",1717075088395,8.4319,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717075088596,2.1954,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717075089295,2.1953,168.54,168.49,62.1959]
["bitfinex","SOLUSD",1717075089592,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717075089794,2.1953,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717075091999,4.1852,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717075092583,4.1852,168.55,168.51,62.1957]
["bitfinex","SOLUSD",1717075092899,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075093184,1.99,168.55,168.54,1.18422137]
["bitfinex","SOLUSD",1717075093390,1.99,168.55,168.53,62.1954]
["bitfinex","SOLUSD",1717075093973,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075094369,1.99,168.55,168.53,62.1954]
["bitfinex","SOLUSD",1717075094871,1.99,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717075095301,2.1954,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717075095854,8.4535,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717075095994,8.4535,168.55,168.4,60.0]
["bitfinex","SOLUSD",1717075095995,2.1966,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717075096315,5.5231,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717075096479,7.7199,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717075096671,7.7199,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717075096672,5.5231,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717075097042,2.1973,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075097294,2.1972,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075098085,2.1972,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717075098385,6.5375,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717075098584,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075098789,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075099185,6.5375,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717075099402,2.1973,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075099595,6.5375,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717075099799,2.1973,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075099999,2.197,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717075100301,16.6198,168.45,168.35,35.96]
["bitfinex","SOLUSD",1717075100302,2.1972,168.4,168.35,35.96]
["bitfinex","SOLUSD",1717075100677,2.1972,168.4,168.34,62.1978]
["bitfinex","SOLUSD",1717075100891,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075101105,2.1972,168.4,168.34,62.1979]
["bitfinex","SOLUSD",1717075101397,8.6254,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075101898,6.4281,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075102498,6.4281,168.39,168.32,95.96]
["bitfinex","SOLUSD",1717075102499,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075103489,8.6254,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075103794,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075104178,8.6254,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075104594,8.6254,168.39,168.34,62.1979]
["bitfinex","SOLUSD",1717075105088,8.4598,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075105495,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717075105678,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075105880,2.1975,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717075105881,6.0327,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717075106079,8.2302,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717075106300,2.1977,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717075106596,2.1977,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717075106794,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075106987,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717075107290,2.1976,168.36,168.31,62.1982]
["bitfinex","SOLUSD",1717075107499,8.7598,168.36,168.31,62.1982]
["bitfinex","SOLUSD",1717075107693,6.5622,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717075108096,6.5622,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717075108097,8.7598,168.36,168.31,62.1982]
["bitfinex","SOLUSD",1717075108304,8.7598,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717075108805,2.1981,168.33,168.29,95.96]
["bitfinex","SOLUSD",1717075109120,6.3809,168.33,168.27,62.1988]
["bitfinex","SOLUSD",1717075109347,6.3809,168.33,168.25,60.0]
["bitfinex","SOLUSD",1717075109348,10.7771,168.33,168.25,60.0]
["bitfinex","SOLUSD",1717075109519,2.1984,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717075109737,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717075109895,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717075110202,2.1984,168.3,168.25,62.199]
["bitfinex","SOLUSD",1717075110739,2.1986,168.29,168.24,62.1992]
["bitfinex","SOLUSD",1717075111102,2.1987,168.28,168.24,62.1992]
["bitfinex","SOLUSD",1717075111306,2.1985,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075111624,2.1984,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075111932,2.1987,168.28,168.24,62.1991]
["bitfinex","SOLUSD",1717075112080,16.4599,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717075112280,2.1991,168.25,168.2,62.1996]
["bitfinex","SOLUSD",1717075112525,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717075112716,2.1992,168.24,168.19,62.1998]
["bitfinex","SOLUSD",1717075112913,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717075113125,2.1992,168.24,168.17,60.0]
["bitfinex","SOLUSD",1717075113126,2.1996,168.21,168.16,6.5622]
["bitfinex","SOLUSD",1717075113329,2.1996,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075113613,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717075113815,2.1995,168.22,168.16,8.7623]
["bitfinex","SOLUSD",1717075114111,6.0901,168.25,168.16,68.7624]
["bitfinex","SOLUSD",1717075114412,2.1994,168.23,168.18,60.0]
["bitfinex","SOLUSD",1717075114714,2.1994,168.23,168.18,62.1999]
["bitfinex","SOLUSD",1717075114913,6.0901,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717075115087,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717075115408,2.199,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717075116708,2.1988,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717075117265,2.1987,168.28,168.23,62.1993]
["bitfinex","SOLUSD",1717075117511,2.1987,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717075118002,29.1929,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717075118417,2.1987,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075118619,20.4,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717075118820,2.1983,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717075118995,2.1985,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075119394,20.4,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717075119615,2.1984,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075119920,2.1985,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717075120100,2.1985,168.29,168.25,62.199]
["bitfinex","SOLUSD",1717075120313,2.1985,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075120618,2.1984,168.3,168.25,62.199]
["bitfinex","SOLUSD",1717075120821,2.1986,168.29,168.25,62.199]
["bitfinex","SOLUSD",1717075121521,2.1985,168.3,168.25,62.199]
["bitfinex","SOLUSD",1717075122519,2.1983,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717075122901,2.1984,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075123931,2.1983,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717075124114,2.1982,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717075124920,20.4,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075125128,2.198,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075125303,22.5978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075125500,2.1978,168.35,168.31,62.1983]
["bitfinex","SOLUSD",1717075125725,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075126123,2.198,168.33,168.31,60.0]
["bitfinex","SOLUSD",1717075127005,2.1978,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717075127522,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075128006,6.5919,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717075128232,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075128431,4.395,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717075128822,4.395,168.38,168.32,62.1981]
["bitfinex","SOLUSD",1717075129135,4.3941,168.41,168.34,60.0]
["bitfinex","SOLUSD",1717075129334,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075130936,4.3941,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717075131115,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075131733,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717075132430,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075132630,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717075133220,2.1972,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075134829,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075135133,2.1972,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717075135530,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717075136637,2.1972,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075136837,2.1971,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717075137037,2.197,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717075137835,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717075138317,2.1969,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717075138640,13.1794,168.45,168.4,60.0]
["bitfinex","SOLUSD",1717075138641,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717075139023,19.7689,168.45,168.4,60.0]
["bitfinex","SOLUSD",1717075139024,2.1969,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717075139523,2.1969,168.42,168.31,424.66]
["bitfinex","SOLUSD",1717075139524,10.9874,168.38,168.31,60.0]
["bitfinex","SOLUSD",1717075139836,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075140047,4.3948,168.38,168.31,60.0]
["bitfinex","SOLUSD",1717075140048,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075140366,6.4252,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717075140844,6.4252,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717075141253,6.4252,168.39,168.27,60.0]
["bitfinex","SOLUSD",1717075141437,20.4,168.34,168.27,60.0]
["bitfinex","SOLUSD",1717075141620,2.1982,168.32,168.27,95.67]
["bitfinex","SOLUSD",1717075141921,2.1981,168.33,168.27,97.8688]
["bitfinex","SOLUSD",1717075142122,2.1981,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717075142528,20.4,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075142731,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075142919,2.1977,168.36,168.31,97.8683]
["bitfinex","SOLUSD",1717075143120,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075143326,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075143847,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717075144333,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075144525,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717075144729,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075145440,2.1976,168.36,168.31,95.67]
["bitfinex","SOLUSD",1717075146451,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075147443,2.1977,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075147659,2.199,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717075147945,2.199,168.26,168.19,62.1997]
["bitfinex","SOLUSD",1717075148146,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717075148676,16.4339,168.34,168.25,60.0]
["bitfinex","SOLUSD",1717075148677,2.1987,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075148874,2.1987,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717075149036,2.1986,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075149926,2.1987,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717075150244,2.1988,168.27,168.21,35.67]
["bitfinex","SOLUSD",1717075150628,2.1988,168.27,168.21,37.8696]
["bitfinex","SOLUSD",1717075150828,2.199,168.26,168.21,35.67]
["bitfinex","SOLUSD",1717075151142,2.199,168.26,168.21,58.1632]
["bitfinex","SOLUSD",1717075151544,4.3968,168.31,168.21,82.4932]
["bitfinex","SOLUSD",1717075151740,2.1989,168.27,168.21,22.4932]
["bitfinex","SOLUSD",1717075151928,20.4,168.33,168.25,22.4932]
["bitfinex","SOLUSD",1717075152132,2.1983,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717075152556,2.1984,168.3,168.25,16.422]
["bitfinex","SOLUSD",1717075152755,2.1985,168.29,168.25,22.4932]
["bitfinex","SOLUSD",1717075153240,2.1985,168.29,168.25,6.0712]
["bitfinex","SOLUSD",1717075154852,20.4,168.33,168.27,60.0]
["bitfinex","SOLUSD",1717075155170,2.1984,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717075155743,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075156060,2.1983,168.31,168.26,6.4262]
["bitfinex","SOLUSD",1717075156256,2.1983,168.31,168.26,62.1989]
["bitfinex","SOLUSD",1717075156457,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717075156835,20.4,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717075157055,2.1981,168.33,168.28,62.1986]
["bitfinex","SOLUSD",1717075157451,2.1979,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717075158160,2.1981,168.33,168.28,95.67]
["bitfinex","SOLUSD",1717075158350,2.1981,168.32,168.28,95.67]
["bitfinex","SOLUSD",1717075158531,10.9892,168.35,168.28,95.67]
["bitfinex","SOLUSD",1717075159037,2.1985,168.3,168.25,62.1989]
["bitfinex","SOLUSD",1717075159249,2.1983,168.31,168.25,97.8689]
["bitfinex","SOLUSD",1717075159445,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717075159642,2.1982,168.32,168.27,62.1988]
["bitfinex","SOLUSD",1717075159858,2.1982,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717075160076,2.1982,168.32,168.27,37.8688]
["bitfinex","SOLUSD",1717075160244,19.7794,168.36,168.27,35.67]
["bitfinex","SOLUSD",1717075160245,2.1983,168.31,168.27,35.67]
["bitfinex","SOLUSD",1717075160654,2.1986,168.29,168.24,44.2844]
["bitfinex","SOLUSD",1717075160865,2.1988,168.28,168.22,390.8994]
["bitfinex","SOLUSD",1717075161193,2.1988,168.27,168.24,60.0]
["bitfinex","SOLUSD",1717075161336,4.3967,168.31,168.24,60.0]
["bitfinex","SOLUSD",1717075161337,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717075161840,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717075162033,2.1988,168.27,168.22,390.8994]
["bitfinex","SOLUSD",1717075162559,2.1987,168.28,168.22,388.7]
["bitfinex","SOLUSD",1717075162867,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717075163065,2.1988,168.27,168.24,60.0]
["bitfinex","SOLUSD",1717075163280,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717075163447,2.1986,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075163766,2.1986,168.29,168.24,37.8692]
["bitfinex","SOLUSD",1717075163767,2.1986,168.29,168.24,97.8692]
["bitfinex","SOLUSD",1717075164160,2.1987,168.28,168.24,95.67]
["bitfinex","SOLUSD",1717075164471,2.1987,168.28,168.24,35.67]
["bitfinex","SOLUSD",1717075164665,2.1987,168.28,168.23,37.8693]
["bitfinex","SOLUSD",1717075164845,2.1987,168.28,168.24,35.67]
["bitfinex","SOLUSD",1717075165552,6.6011,168.33,168.26,2.1988]
["bitfinex","SOLUSD",1717075165869,2.1986,168.29,168.24,35.67]
["bitfinex","SOLUSD",1717075166168,2.1986,168.29,168.24,37.8692]
["bitfinex","SOLUSD",1717075167065,2.1987,168.28,168.24,35.67]
["bitfinex","SOLUSD",1717075167864,2.1994,168.23,168.17,390.9]
["bitfinex","SOLUSD",1717075168093,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717075168468,2.1991,168.25,168.2,62.1997]
["bitfinex","SOLUSD",1717075169358,2.1991,168.25,168.22,60.0]
["bitfinex","SOLUSD",1717075170260,2.1991,168.25,168.2,62.1997]
["bitfinex","SOLUSD",1717075170775,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717075170999,2.1991,168.25,168.2,62.1997]
["bitfinex","SOLUSD",1717075171164,2.1991,168.25,168.19,97.8698]
["bitfinex","SOLUSD",1717075171477,2.1991,168.25,168.21,60.0]
["bitfinex","SOLUSD",1717075171868,2.199,168.26,168.21,62.1996]
["bitfinex","SOLUSD",1717075172062,8.794,168.3,168.21,62.1996]
["bitfinex","SOLUSD",1717075172063,2.1991,168.25,168.21,60.0]
["bitfinex","SOLUSD",1717075172252,6.5295,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717075172464,2.1994,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717075172669,2.1992,168.24,168.18,2.2]
["bitfinex","SOLUSD",1717075172870,2.1993,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075173089,2.1993,168.23,168.17,97.8701]
["bitfinex","SOLUSD",1717075173265,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717075173478,4.3982,168.25,168.15,62.2003]
["bitfinex","SOLUSD",1717075173479,10.9962,168.24,168.15,62.2003]
["bitfinex","SOLUSD",1717075173679,10.9962,168.24,168.17,60.0]
["bitfinex","SOLUSD",1717075173978,2.1997,168.21,168.15,97.8703]
["bitfinex","SOLUSD",1717075174289,2.1997,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075174511,2.1997,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075174849,2.1997,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075175268,2.1997,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075175776,2.1997,168.21,168.19,60.0]
["bitfinex","SOLUSD",1717075175980,2.1995,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717075176228,6.5295,168.26,168.19,60.0]
["bitfinex","SOLUSD",1717075176489,6.5295,168.26,168.21,60.0]
["bitfinex","SOLUSD",1717075176490,2.1992,168.24,168.21,60.0]
["bitfinex","SOLUSD",1717075176775,10.9276,168.26,168.17,97.87]
["bitfinex","SOLUSD",1717075176955,2.1992,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075177157,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717075177565,6.5295,168.26,168.18,95.67]
["bitfinex","SOLUSD",1717075177778,21.9227,168.26,168.18,95.67]
["bitfinex","SOLUSD",1717075177960,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717075178156,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075178369,2.1995,168.22,168.18,60.0]
["bitfinex","SOLUSD",1717075178570,2.1995,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717075178789,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075178982,2.1995,168.22,168.18,60.0]
["bitfinex","SOLUSD",1717075179788,2.1995,168.22,168.17,62.2001]
["bitfinex","SOLUSD",1717075180285,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717075180468,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075180872,6.5295,168.26,168.16,95.67]
["bitfinex","SOLUSD",1717075181391,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717075181764,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717075182383,2.1995,168.22,168.16,95.67]
["bitfinex","SOLUSD",1717075182384,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717075182585,2.1995,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717075182772,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075182984,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717075183188,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075183737,2.1992,168.24,168.19,62.1998]
["bitfinex","SOLUSD",1717075183898,2.1988,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717075184204,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717075184692,6.5126,168.28,168.22,60.0]
["bitfinex","SOLUSD",1717075184874,6.1614,168.28,168.22,60.0]
["bitfinex","SOLUSD",1717075185068,10.5588,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717075185269,2.1991,168.25,168.2,62.1997]
["bitfinex","SOLUSD",1717075186083,10.5588,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717075186291,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717075186590,2.1989,168.27,168.22,62.1994]
["bitfinex","SOLUSD",1717075187870,2.1989,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717075188890,2.1989,168.27,168.22,62.1994]
["bitfinex","SOLUSD",1717075189096,2.1989,168.26,168.22,62.1994]
["bitfinex","SOLUSD",1717075189399,2.1989,168.27,168.22,62.1994]
["bitfinex","SOLUSD",1717075190498,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717075190797,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717075190970,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717075191292,2.1989,168.27,168.22,62.1994]
["bitfinex","SOLUSD",1717075194679,2.1989,168.26,168.22,62.1994]
["bitfinex","SOLUSD",1717075195187,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717075195445,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717075196290,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717075196592,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717075196889,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717075197097,2.1989,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717075197301,2.1988,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717075198903,2.199,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717075200093,2.1989,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717075200502,2.1989,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717075200714,38.31803901,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717075200715,33.6593,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717075200971,2.1986,168.29,168.25,62.199]
["bitfinex","SOLUSD",1717075201287,6.8,168.26,168.25,62.199]
["bitfinex","SOLUSD",1717075202012,2.1985,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075202199,6.8,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717075203280,4.3956,168.35,168.29,60.0]
["bitfinex","SOLUSD",1717075203478,13.1851,168.37,168.29,60.0]
["bitfinex","SOLUSD",1717075203479,6.8,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717075203878,6.8,168.3,168.29,62.1985]
["bitfinex","SOLUSD",1717075204313,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075204605,6.6428,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717075204606,6.8,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717075204805,8.9981,168.32,168.28,95.67]
["bitfinex","SOLUSD",1717075204978,10.9886,168.36,168.28,95.67]
["bitfinex","SOLUSD",1717075204979,6.8,168.29,168.28,97.8687]
["bitfinex","SOLUSD",1717075205477,6.8,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075205684,6.8,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717075205987,6.8,168.27,168.26,62.1989]
["bitfinex","SOLUSD",1717075206179,6.8,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717075206384,13.0405,168.27,168.15,4.76650775]
["bitfinex","SOLUSD",1717075206590,6.8,168.17,168.14,111.495]
["bitfinex","SOLUSD",1717075206784,6.8,168.16,168.15,41.9807]
["bitfinex","SOLUSD",1717075207022,6.8,168.17,168.15,41.9807]
["bitfinex","SOLUSD",1717075207184,6.8,168.17,168.16,2.2002]
["bitfinex","SOLUSD",1717075208299,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717075209207,2.1995,168.22,168.14,111.495]
["bitfinex","SOLUSD",1717075209208,2.1993,168.23,168.18,60.0]
["bitfinex","SOLUSD",1717075209394,2.1992,168.24,168.18,62.1999]
["bitfinex","SOLUSD",1717075209589,2.1994,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717075209797,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075210088,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075210292,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717075210684,2.1995,168.22,168.17,62.2001]
["bitfinex","SOLUSD",1717075211019,2.1995,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717075211182,2.1995,168.22,168.17,62.2001]
["bitfinex","SOLUSD",1717075213214,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717075213395,2.1994,168.23,168.17,62.2001]
["bitfinex","SOLUSD",1717075213706,2.1995,168.22,168.17,62.2001]
["bitfinex","SOLUSD",1717075215451,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075215578,10.9957,168.25,168.15,95.67]
["bitfinex","SOLUSD",1717075215907,2.1996,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075216118,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075216322,2.1996,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075216884,2.1995,168.22,168.17,62.2001]
["bitfinex","SOLUSD",1717075218401,4.3986,168.24,168.17,62.2001]
["bitfinex","SOLUSD",1717075218715,2.1996,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075221608,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075221820,6.598,168.24,168.14,60.0]
["bitfinex","SOLUSD",1717075222030,2.1999,168.19,168.14,62.2004]
["bitfinex","SOLUSD",1717075222914,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717075223828,2.2003,168.16,168.11,394.9477]
["bitfinex","SOLUSD",1717075224118,2.2003,168.16,168.09,40.0723]
["bitfinex","SOLUSD",1717075224119,2.2005,168.15,168.09,97.871]
["bitfinex","SOLUSD",1717075224416,2.2005,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075224609,22.6001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717075224807,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717075225309,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717075225514,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075225821,2.2005,168.14,168.07,95.67]
["bitfinex","SOLUSD",1717075226038,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075226617,2.2004,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717075226818,2.2006,168.14,168.09,60.0]
["bitfinex","SOLUSD",1717075227333,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717075227539,2.2006,168.14,168.07,95.67]
["bitfinex","SOLUSD",1717075228030,2.2006,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075228238,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717075228415,6.81,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717075228736,6.81,168.11,168.09,2.2011]
["bitfinex","SOLUSD",1717075228904,6.81,168.1,168.09,2.2011]
["bitfinex","SOLUSD",1717075229605,6.81,168.1,168.09,2.2012]
["bitfinex","SOLUSD",1717075230118,6.81,168.1,168.07,60.0]
["bitfinex","SOLUSD",1717075230448,13.62,168.08,168.03,60.0]
["bitfinex","SOLUSD",1717075230736,9.0113,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075231097,6.81,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075231310,9.0117,168.05,168.0,2.2022]
["bitfinex","SOLUSD",1717075231549,6.81,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075231738,6.81,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075231905,9.0119,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075232421,2.2019,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717075233226,2.2019,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717075233538,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717075233742,2.2019,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717075234037,2.2019,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717075235120,2.2019,168.03,167.99,2.2025]
["bitfinex","SOLUSD",1717075235428,2.2019,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075235832,2.2019,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075236122,2.2019,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075237421,30.15733466,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075239013,23.55143466,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075239222,8.5748,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075239411,2.2019,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075239608,2.2019,168.04,167.97,60.8289829]
["bitfinex","SOLUSD",1717075239809,12.8059,168.07,167.97,60.8289829]
["bitfinex","SOLUSD",1717075239810,6.2014,168.07,167.97,60.8289829]
["bitfinex","SOLUSD",1717075240033,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075240415,2.2019,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075240814,2.2018,168.04,168.0,60.0]
["bitfinex","SOLUSD",1717075241527,2.2018,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075241734,2.2018,168.04,168.0,60.0]
["bitfinex","SOLUSD",1717075242209,2.2019,168.03,168.0,60.0]
["bitfinex","SOLUSD",1717075242810,2.2019,168.03,167.98,62.2025]
["bitfinex","SOLUSD",1717075243025,2.2019,168.03,168.0,60.0]
["bitfinex","SOLUSD",1717075245315,2.2019,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717075245727,2.2019,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075246238,2.2019,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075246616,2.2019,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075247126,2.2019,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075247845,2.2019,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075248176,2.2019,168.03,167.98,2.2025]
["bitfinex","SOLUSD",1717075248939,2.2019,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075249729,2.2019,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075254341,9.0219,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075254527,2.2019,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075254739,9.0219,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075255334,9.0219,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075255847,9.0219,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717075256237,9.0219,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075257934,9.0219,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717075258147,6.0843,168.03,167.87,60.0]
["bitfinex","SOLUSD",1717075258343,6.82,167.89,167.88,21.4908]
["bitfinex","SOLUSD",1717075259935,6.82,167.89,167.88,21.37657]
["bitfinex","SOLUSD",1717075260247,2.2034,167.93,167.88,21.37657]
["bitfinex","SOLUSD",1717075261457,2.2034,167.93,167.88,23.58047]
["bitfinex","SOLUSD",1717075262852,2.2032,167.94,167.88,23.58047]
["bitfinex","SOLUSD",1717075263375,2.2033,167.93,167.88,23.58047]
["bitfinex","SOLUSD",1717075264067,2.2033,167.93,167.88,17.5325]
["bitfinex","SOLUSD",1717075264267,2.2033,167.93,167.89,6.6207]
["bitfinex","SOLUSD",1717075264467,4.4058,167.96,167.85,41.7688]
["bitfinex","SOLUSD",1717075264783,2.2035,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717075265004,2.2035,167.91,167.86,23.4929]
["bitfinex","SOLUSD",1717075265164,2.2035,167.91,167.87,6.2807]
["bitfinex","SOLUSD",1717075265541,2.2035,167.91,167.87,8.4847]
["bitfinex","SOLUSD",1717075265872,2.2034,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717075266547,2.2033,167.93,167.88,2.2039]
["bitfinex","SOLUSD",1717075266743,2.2033,167.93,167.88,8.4846]
["bitfinex","SOLUSD",1717075266954,4.4061,167.95,167.88,8.4846]
["bitfinex","SOLUSD",1717075266955,2.2034,167.92,167.88,8.4846]
["bitfinex","SOLUSD",1717075267176,2.2034,167.92,167.88,24.3543]
["bitfinex","SOLUSD",1717075267462,2.2033,167.93,167.89,8.4845]
["bitfinex","SOLUSD",1717075267863,2.2033,167.93,167.89,25.1148]
["bitfinex","SOLUSD",1717075268196,4.4056,167.97,167.89,25.1147]
["bitfinex","SOLUSD",1717075268388,2.2032,167.94,167.89,25.1147]
["bitfinex","SOLUSD",1717075268663,2.203,167.95,167.9,62.2036]
["bitfinex","SOLUSD",1717075269004,2.2028,167.97,167.92,2.2033]
["bitfinex","SOLUSD",1717075269174,2.2029,167.96,167.92,8.3201]
["bitfinex","SOLUSD",1717075269971,2.2029,167.96,167.92,6.1167]
["bitfinex","SOLUSD",1717075270273,2.203,167.95,167.92,6.1167]
["bitfinex","SOLUSD",1717075270881,2.2029,167.96,167.92,6.1167]
["bitfinex","SOLUSD",1717075271072,2.2029,167.96,167.92,8.32]
["bitfinex","SOLUSD",1717075272760,2.2029,167.96,167.92,8.3201]
["bitfinex","SOLUSD",1717075273564,2.2029,167.96,167.92,24.261]
["bitfinex","SOLUSD",1717075273766,2.2028,167.97,167.93,23.1077]
["bitfinex","SOLUSD",1717075273961,2.2028,167.97,167.93,25.3109]
["bitfinex","SOLUSD",1717075274465,8.8104,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717075274664,2.2023,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717075274872,2.2023,168.01,167.96,8.5074]
["bitfinex","SOLUSD",1717075275208,2.2021,168.02,167.98,2.2026]
["bitfinex","SOLUSD",1717075275865,2.2021,168.02,167.97,6.3046]
["bitfinex","SOLUSD",1717075276196,2.2021,168.02,167.94,71.0154]
["bitfinex","SOLUSD",1717075276197,2.202,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075276370,2.202,168.03,167.99,8.3904]
["bitfinex","SOLUSD",1717075276568,20.47,168.04,168.0,6.188]
["bitfinex","SOLUSD",1717075277476,2.202,168.03,168.0,6.188]
["bitfinex","SOLUSD",1717075277675,20.47,168.04,168.0,6.188]
["bitfinex","SOLUSD",1717075277860,22.6718,168.04,168.0,6.188]
["bitfinex","SOLUSD",1717075278307,2.2018,168.04,168.0,22.8278]
["bitfinex","SOLUSD",1717075278570,2.2019,168.03,168.0,22.8278]
["bitfinex","SOLUSD",1717075279343,13.2113,168.05,168.0,18.8421]
["bitfinex","SOLUSD",1717075279471,13.2113,168.05,168.01,6.0495]
["bitfinex","SOLUSD",1717075279766,11.0096,168.05,168.01,8.2516]
["bitfinex","SOLUSD",1717075280266,11.0096,168.05,167.97,11.0134]
["bitfinex","SOLUSD",1717075280267,11.0096,168.05,168.03,6.0495]
["bitfinex","SOLUSD",1717075280456,2.2013,168.08,168.04,6.0495]
["bitfinex","SOLUSD",1717075280661,2.2013,168.08,168.04,24.8684]
["bitfinex","SOLUSD",1717075280880,2.2014,168.07,168.04,22.6666]
["bitfinex","SOLUSD",1717075281088,2.2014,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717075281392,2.2016,168.06,168.0,66.3705]
["bitfinex","SOLUSD",1717075281596,21.57363466,168.14,168.0,60.0]
["bitfinex","SOLUSD",1717075281801,20.47,168.04,167.98,6.3705]
["bitfinex","SOLUSD",1717075282082,6.1826,168.09,167.96,6.1169]
["bitfinex","SOLUSD",1717075282083,2.2025,167.99,167.96,6.1169]
["bitfinex","SOLUSD",1717075282329,2.2027,167.97,167.93,23.4834]
["bitfinex","SOLUSD",1717075282497,6.82,167.94,167.93,23.4834]
["bitfinex","SOLUSD",1717075282674,6.82,167.94,167.93,21.2803]
["bitfinex","SOLUSD",1717075283763,6.82,167.94,167.93,23.4835]
["bitfinex","SOLUSD",1717075283975,2.2026,167.98,167.91,60.0]
["bitfinex","SOLUSD",1717075283976,6.6079,167.98,167.91,60.0]
["bitfinex","SOLUSD",1717075284291,2.2031,167.95,167.91,60.0]
["bitfinex","SOLUSD",1717075286670,2.203,167.95,167.91,60.0]
["bitfinex","SOLUSD",1717075286881,2.203,167.95,167.91,66.1603]
["bitfinex","SOLUSD",1717075287174,24.8754,167.98,167.92,6.1603]
["bitfinex","SOLUSD",1717075287490,2.2029,167.96,167.92,21.3121]
["bitfinex","SOLUSD",1717075287691,2.2029,167.96,167.92,23.5155]
["bitfinex","SOLUSD",1717075288293,2.2029,167.96,167.92,21.3121]
["bitfinex","SOLUSD",1717075288867,2.2029,167.96,167.92,23.5155]
["bitfinex","SOLUSD",1717075289066,2.2029,167.96,167.92,21.3121]
["bitfinex","SOLUSD",1717075289281,2.203,167.95,167.92,21.3121]
["bitfinex","SOLUSD",1717075289483,2.203,167.95,167.92,6.1603]
["bitfinex","SOLUSD",1717075290398,20.47,167.98,167.92,6.1603]
["bitfinex","SOLUSD",1717075290399,2.2029,167.96,167.92,6.1603]
["bitfinex","SOLUSD",1717075290568,2.2029,167.96,167.93,6.4985]
["bitfinex","SOLUSD",1717075290929,2.2029,167.96,167.93,66.4985]
["bitfinex","SOLUSD",1717075291167,2.2026,167.98,167.94,2.2031]
["bitfinex","SOLUSD",1717075291400,2.2026,167.98,167.94,8.2236]
["bitfinex","SOLUSD",1717075291803,2.2026,167.98,167.94,6.0205]
["bitfinex","SOLUSD",1717075292009,2.2028,167.97,167.94,6.0205]
["bitfinex","SOLUSD",1717075294087,2.2029,167.96,167.94,6.0205]
["bitfinex","SOLUSD",1717075294901,2.2028,167.97,167.95,60.0]
["bitfinex","SOLUSD",1717075296108,4.4043,168.02,167.95,81.8498]
["bitfinex","SOLUSD",1717075296355,2.2025,167.99,167.96,6.5898]
["bitfinex","SOLUSD",1717075296502,2.2025,167.99,167.96,21.8498]
["bitfinex","SOLUSD",1717075298824,2.2022,168.01,167.98,23.179]
["bitfinex","SOLUSD",1717075299831,4.4037,168.04,167.98,23.179]
["bitfinex","SOLUSD",1717075300128,2.2021,168.02,167.98,23.179]
["bitfinex","SOLUSD",1717075300302,2.2021,168.02,167.98,25.3816]
["bitfinex","SOLUSD",1717075300697,2.202,168.03,167.98,23.179]
["bitfinex","SOLUSD",1717075300932,2.202,168.03,167.99,8.3149]
["bitfinex","SOLUSD",1717075301108,2.2019,168.04,167.99,68.3149]
["bitfinex","SOLUSD",1717075301430,2.2019,168.04,168.0,8.3147]
["bitfinex","SOLUSD",1717075301639,2.2019,168.04,168.0,23.4837]
["bitfinex","SOLUSD",1717075302010,2.2019,168.04,168.0,21.2814]
["bitfinex","SOLUSD",1717075302221,4.4032,168.06,168.01,66.3446]
["bitfinex","SOLUSD",1717075302432,2.2019,168.04,168.01,66.3446]
["bitfinex","SOLUSD",1717075302732,2.2017,168.05,168.02,6.1017]
["bitfinex","SOLUSD",1717075302910,2.2018,168.04,168.02,6.1017]
["bitfinex","SOLUSD",1717075304342,6.81,168.03,168.02,6.1017]
["bitfinex","SOLUSD",1717075304508,2.2015,168.07,168.03,62.2019]
["bitfinex","SOLUSD",1717075304713,6.81,168.04,168.03,84.8487]
["bitfinex","SOLUSD",1717075305956,2.2013,168.08,168.05,6.3688]
["bitfinex","SOLUSD",1717075306236,2.2014,168.07,168.05,6.3688]
["bitfinex","SOLUSD",1717075306416,2.2013,168.08,168.05,6.3688]
["bitfinex","SOLUSD",1717075307236,2.2012,168.09,168.05,6.3688]
["bitfinex","SOLUSD",1717075307440,2.2012,168.09,168.05,22.2942]
["bitfinex","SOLUSD",1717075307844,2.2013,168.08,168.05,22.2942]
["bitfinex","SOLUSD",1717075308142,2.2012,168.09,168.05,22.2942]
["bitfinex","SOLUSD",1717075308843,2.2013,168.08,168.05,22.2942]
["bitfinex","SOLUSD",1717075309419,4.402,168.11,168.05,22.2942]
["bitfinex","SOLUSD",1717075309420,2.2012,168.09,168.05,6.3688]
["bitfinex","SOLUSD",1717075309624,2.2012,168.09,168.05,8.5704]
["bitfinex","SOLUSD",1717075309840,2.2012,168.09,168.05,6.3688]
["bitfinex","SOLUSD",1717075310043,2.2013,168.08,168.05,6.3688]
["bitfinex","SOLUSD",1717075310342,2.2015,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717075310837,2.2015,168.07,168.02,24.7337]
["bitfinex","SOLUSD",1717075311029,2.2015,168.07,168.03,8.7135]
["bitfinex","SOLUSD",1717075311537,2.2013,168.08,168.03,8.7135]
["bitfinex","SOLUSD",1717075313135,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075315632,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075315844,2.2012,168.09,168.04,8.7329]
["bitfinex","SOLUSD",1717075316031,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717075316247,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717075318352,2.2012,168.09,168.05,62.2017]
["bitfinex","SOLUSD",1717075318550,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717075320058,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717075320353,2.2014,168.07,168.04,6.5311]
["bitfinex","SOLUSD",1717075320558,2.2013,168.08,168.03,62.2019]
["bitfinex","SOLUSD",1717075320749,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075322151,2.2014,168.07,168.03,62.2019]
["bitfinex","SOLUSD",1717075322335,4.4021,168.1,168.03,62.2019]
["bitfinex","SOLUSD",1717075322645,2.2014,168.08,168.03,62.2019]
["bitfinex","SOLUSD",1717075323031,2.2014,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075324731,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075325730,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075326239,11.0048,168.11,168.03,62.2019]
["bitfinex","SOLUSD",1717075326653,2.2014,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075326833,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075327440,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075328846,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075329756,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075330263,6.81,168.05,168.04,2.2018]
["bitfinex","SOLUSD",1717075331763,6.81,168.06,168.04,2.2018]
["bitfinex","SOLUSD",1717075331945,6.81,168.05,168.04,2.2018]
["bitfinex","SOLUSD",1717075332374,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717075332571,2.2012,168.09,168.05,62.2016]
["bitfinex","SOLUSD",1717075332864,6.81,168.06,168.05,68.5899]
["bitfinex","SOLUSD",1717075334956,6.81,168.06,168.05,8.5899]
["bitfinex","SOLUSD",1717075335179,6.81,168.06,168.04,2.2018]
["bitfinex","SOLUSD",1717075335483,6.81,168.05,168.04,2.2018]
["bitfinex","SOLUSD",1717075335676,6.81,168.05,168.03,68.6125]
["bitfinex","SOLUSD",1717075336380,6.81,168.05,168.04,2.2018]
["bitfinex","SOLUSD",1717075337377,6.81,168.05,168.04,8.6947]
["bitfinex","SOLUSD",1717075337677,6.81,168.05,168.04,2.2018]
["bitfinex","SOLUSD",1717075343178,6.81,168.05,168.03,62.2019]
["bitfinex","SOLUSD",1717075343985,2.2015,168.07,168.03,62.2019]
["bitfinex","SOLUSD",1717075344186,6.6025,168.12,168.0,50.7952]
["bitfinex","SOLUSD",1717075344187,6.81,168.04,168.0,66.3158]
["bitfinex","SOLUSD",1717075344481,8.8058,168.07,167.99,2.2024]
["bitfinex","SOLUSD",1717075344663,6.81,168.01,167.99,2.2024]
["bitfinex","SOLUSD",1717075345194,6.81,168.0,167.96,66.5853]
["bitfinex","SOLUSD",1717075345489,2.2022,168.02,167.97,2.2027]
["bitfinex","SOLUSD",1717075345693,4.4035,168.05,167.97,2.2027]
["bitfinex","SOLUSD",1717075345694,6.81,167.98,167.97,2.2027]
["bitfinex","SOLUSD",1717075346778,6.81,167.99,167.98,2.2025]
["bitfinex","SOLUSD",1717075347373,6.81,167.99,167.97,2.2027]
["bitfinex","SOLUSD",1717075347689,6.81,167.98,167.97,2.2027]
["bitfinex","SOLUSD",1717075347894,6.81,167.98,167.96,2.2028]
["bitfinex","SOLUSD",1717075348114,6.81,167.97,167.94,60.0]
["bitfinex","SOLUSD",1717075348311,6.81,167.97,167.95,2.2029]
["bitfinex","SOLUSD",1717075348471,4.4043,168.02,167.94,2.2031]
["bitfinex","SOLUSD",1717075348800,9.0124,168.0,167.95,2.2029]
["bitfinex","SOLUSD",1717075349309,9.0124,168.0,167.96,2.2029]
["bitfinex","SOLUSD",1717075349974,2.2025,167.99,167.94,62.2031]
["bitfinex","SOLUSD",1717075350214,2.2026,167.98,167.94,62.2031]
["bitfinex","SOLUSD",1717075351774,2.2025,167.99,167.94,62.2031]
["bitfinex","SOLUSD",1717075353190,2.2026,167.98,167.94,2.2031]
["bitfinex","SOLUSD",1717075353420,6.81,167.95,167.92,62.2033]
["bitfinex","SOLUSD",1717075353593,6.81,167.93,167.91,2.2035]
["bitfinex","SOLUSD",1717075353770,6.81,167.92,167.91,2.2035]
["bitfinex","SOLUSD",1717075353966,2.203,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717075354200,6.16993466,167.99,167.89,62.2038]
["bitfinex","SOLUSD",1717075354201,6.81,167.91,167.89,62.2038]
["bitfinex","SOLUSD",1717075354496,6.81,167.9,167.89,2.2038]
["bitfinex","SOLUSD",1717075354998,4.4055,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717075354999,2.2031,167.95,167.91,60.0]
["bitfinex","SOLUSD",1717075355304,6.81,167.92,167.91,60.0]
["bitfinex","SOLUSD",1717075355485,2.2031,167.95,167.91,60.0]
["bitfinex","SOLUSD",1717075355674,2.2028,167.97,167.93,60.0]
["bitfinex","SOLUSD",1717075355877,6.81,167.94,167.93,62.2032]
["bitfinex","SOLUSD",1717075356589,2.2028,167.97,167.93,60.0]
["bitfinex","SOLUSD",1717075356891,27.24,168.0,167.93,60.0]
["bitfinex","SOLUSD",1717075356892,2.2026,167.98,167.93,60.0]
["bitfinex","SOLUSD",1717075357068,2.2025,167.99,167.94,2.203]
["bitfinex","SOLUSD",1717075357273,6.81,167.95,167.94,2.203]
["bitfinex","SOLUSD",1717075357779,2.2024,168.0,167.95,2.2029]
["bitfinex","SOLUSD",1717075357986,13.2121,168.03,167.96,2.2028]
["bitfinex","SOLUSD",1717075357987,4.404,168.03,167.96,2.2028]
["bitfinex","SOLUSD",1717075358184,2.2023,168.0,167.95,62.203]
["bitfinex","SOLUSD",1717075358386,2.2023,168.0,167.97,60.0]
["bitfinex","SOLUSD",1717075361193,2.2022,168.01,167.97,60.0]
["bitfinex","SOLUSD",1717075361389,2.2021,168.02,167.99,60.0]
["bitfinex","SOLUSD",1717075362201,2.2022,168.01,167.97,60.0]
["bitfinex","SOLUSD",1717075362397,2.2021,168.02,167.98,6.3752]
["bitfinex","SOLUSD",1717075362599,2.202,168.03,167.98,8.5778]
["bitfinex","SOLUSD",1717075363391,6.81,168.0,167.98,8.5778]
["bitfinex","SOLUSD",1717075364014,2.2018,168.05,168.01,60.0]
["bitfinex","SOLUSD",1717075366400,2.2019,168.04,168.01,60.0]
["bitfinex","SOLUSD",1717075366700,8.8047,168.1,168.03,60.0]
["bitfinex","SOLUSD",1717075366701,2.2017,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075367046,6.81,168.04,168.03,60.0]
["bitfinex","SOLUSD",1717075368200,2.2015,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075368409,4.4029,168.07,167.99,2.2024]
["bitfinex","SOLUSD",1717075368713,2.2021,168.02,167.98,60.0]
["bitfinex","SOLUSD",1717075369135,2.2021,168.02,167.98,68.497]
["bitfinex","SOLUSD",1717075369288,2.202,168.03,167.98,68.497]
["bitfinex","SOLUSD",1717075369690,2.202,168.03,167.99,6.3496]
["bitfinex","SOLUSD",1717075369888,2.202,168.03,168.0,60.0]
["bitfinex","SOLUSD",1717075370389,6.6045,168.07,167.99,8.5521]
["bitfinex","SOLUSD",1717075370390,2.2019,168.04,168.02,60.0]
["bitfinex","SOLUSD",1717075370584,6.81,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717075371104,9.0119,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717075371424,6.81,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717075371988,2.2016,168.06,168.02,60.0]
["bitfinex","SOLUSD",1717075372192,6.81,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717075373362,6.81,168.03,168.0,120.1659]
["bitfinex","SOLUSD",1717075373514,6.81,168.03,168.01,2.2022]
["bitfinex","SOLUSD",1717075373703,6.81,168.03,168.01,8.8269]
["bitfinex","SOLUSD",1717075375306,6.81,168.03,168.02,62.2021]
["bitfinex","SOLUSD",1717075375511,6.81,168.03,168.02,83.6285]
["bitfinex","SOLUSD",1717075375696,6.81,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717075377215,6.81,168.05,168.02,83.6285]
["bitfinex","SOLUSD",1717075379318,6.81,168.05,168.02,60.0]
["bitfinex","SOLUSD",1717075379642,4.4023,168.1,167.99,22.3149]
["bitfinex","SOLUSD",1717075379643,2.2019,168.04,167.99,37.8724]
["bitfinex","SOLUSD",1717075380032,6.81,168.01,167.99,37.8724]
["bitfinex","SOLUSD",1717075380519,6.81,168.01,167.99,2.2024]
["bitfinex","SOLUSD",1717075380939,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075381139,2.202,168.03,167.98,62.2025]
["bitfinex","SOLUSD",1717075381506,2.202,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075381714,2.2018,168.04,168.0,60.0]
["bitfinex","SOLUSD",1717075381916,2.2019,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717075382416,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075382738,6.81,168.0,167.99,2.2024]
["bitfinex","SOLUSD",1717075383230,6.81,168.0,167.98,62.2026]
["bitfinex","SOLUSD",1717075384313,6.81,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717075384513,2.2019,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717075384707,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075384920,2.2018,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075385930,11.0073,168.07,167.99,2.2024]
["bitfinex","SOLUSD",1717075386130,11.0073,168.07,168.0,2.2023]
["bitfinex","SOLUSD",1717075386131,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075387049,6.81,168.02,168.0,2.2023]
["bitfinex","SOLUSD",1717075387533,6.81,168.02,168.01,60.0]
["bitfinex","SOLUSD",1717075387737,2.2017,168.05,168.01,60.0]
["bitfinex","SOLUSD",1717075387945,6.81,168.02,168.01,60.0]
["bitfinex","SOLUSD",1717075388412,2.2018,168.04,168.01,60.0]
["bitfinex","SOLUSD",1717075388739,4.4029,168.07,168.01,60.0]
["bitfinex","SOLUSD",1717075388740,6.81,168.02,168.01,60.0]
["bitfinex","SOLUSD",1717075388908,6.81,168.02,168.01,62.2022]
["bitfinex","SOLUSD",1717075389109,2.2017,168.05,168.01,62.2022]
["bitfinex","SOLUSD",1717075389325,6.81,168.03,168.01,62.2022]
["bitfinex","SOLUSD",1717075390011,2.2014,168.07,168.03,60.0]
["bitfinex","SOLUSD",1717075390847,2.2014,168.07,168.03,62.2019]
["bitfinex","SOLUSD",1717075391217,2.2014,168.07,168.03,60.0]
["bitfinex","SOLUSD",1717075391540,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717075392108,2.2014,168.07,168.05,60.0]
["bitfinex","SOLUSD",1717075393538,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717075394057,2.2015,168.07,168.05,60.0]
["bitfinex","SOLUSD",1717075395361,2.2016,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075395745,2.2015,168.07,168.03,60.0]
["bitfinex","SOLUSD",1717075396454,2.2015,168.07,168.05,60.0]
["bitfinex","SOLUSD",1717075396643,2.2015,168.07,168.02,97.872]
["bitfinex","SOLUSD",1717075397156,2.2015,168.07,168.05,60.0]
["bitfinex","SOLUSD",1717075397550,2.2015,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717075397551,2.2015,168.07,168.03,97.8719]
["bitfinex","SOLUSD",1717075397751,2.2015,168.07,168.03,95.67]
["bitfinex","SOLUSD",1717075400455,2.2015,168.07,168.02,62.202]
["bitfinex","SOLUSD",1717075400765,2.2015,168.07,168.04,60.0]
["bitfinex","SOLUSD",1717075401838,2.2015,168.07,168.02,97.872]
["bitfinex","SOLUSD",1717075402041,2.2015,168.07,168.02,104.4961]
["bitfinex","SOLUSD",1717075402564,2.2014,168.08,168.04,60.0]
["bitfinex","SOLUSD",1717075402766,6.81,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717075406565,6.81,168.05,168.02,104.4961]
["bitfinex","SOLUSD",1717075412078,6.81,168.06,168.02,104.4961]
["bitfinex","SOLUSD",1717075413067,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717075413275,6.81,168.07,168.05,60.0]
["bitfinex","SOLUSD",1717075413847,6.81,168.08,168.07,60.0]
["bitfinex","SOLUSD",1717075414154,6.81,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075415062,9.0108,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075415674,6.81,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075417477,2.2009,168.11,168.09,60.0]
["bitfinex","SOLUSD",1717075417847,2.2008,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075420291,2.2007,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717075420956,2.2008,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075421150,2.2007,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717075421673,2.2008,168.12,168.07,62.2014]
["bitfinex","SOLUSD",1717075422573,2.2007,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075422766,2.2006,168.14,168.1,60.0]
["bitfinex","SOLUSD",1717075423165,2.2007,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075427071,2.2006,168.14,168.1,60.0]
["bitfinex","SOLUSD",1717075427298,2.2006,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075428867,2.2008,168.12,168.07,97.8713]
["bitfinex","SOLUSD",1717075429400,2.2007,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717075430201,2.2008,168.12,168.09,60.0]
["bitfinex","SOLUSD",1717075430886,4.4008,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717075431285,2.2007,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717075431990,2.2008,168.12,168.07,97.8713]
["bitfinex","SOLUSD",1717075434564,2.2008,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717075434781,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717075434992,6.81,168.1,168.08,2.2013]
["bitfinex","SOLUSD",1717075436794,6.81,168.11,168.08,2.2013]
["bitfinex","SOLUSD",1717075437285,2.2007,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075437464,6.81,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717075438572,2.2006,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075438910,6.81,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717075439595,2.2006,168.14,168.12,60.0]
["bitfinex","SOLUSD",1717075439789,2.2004,168.15,168.12,60.0]
["bitfinex","SOLUSD",1717075440183,2.2001,168.17,168.12,62.2007]
["bitfinex","SOLUSD",1717075440689,2.2002,168.16,168.12,60.0]
["bitfinex","SOLUSD",1717075444299,2.2002,168.16,168.12,95.67]
["bitfinex","SOLUSD",1717075444482,2.2002,168.16,168.15,60.0]
["bitfinex","SOLUSD",1717075444713,2.1992,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717075445030,6.4047,168.26,168.19,60.0]
["bitfinex","SOLUSD",1717075445223,2.1993,168.24,168.19,60.0]
["bitfinex","SOLUSD",1717075445584,2.1993,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075446303,2.1995,168.22,168.16,8.7354]
["bitfinex","SOLUSD",1717075446498,6.81,168.17,168.15,60.0]
["bitfinex","SOLUSD",1717075446794,6.81,168.16,168.15,60.0]
["bitfinex","SOLUSD",1717075446994,13.1956,168.24,168.15,60.0]
["bitfinex","SOLUSD",1717075446995,2.1998,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717075447180,2.2002,168.17,168.11,84.2208]
["bitfinex","SOLUSD",1717075447382,2.2,168.18,168.12,62.2007]
["bitfinex","SOLUSD",1717075447591,2.2,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717075448073,2.1999,168.19,168.14,60.0]
["bitfinex","SOLUSD",1717075448974,2.1998,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717075449175,2.1996,168.21,168.16,60.0]
["bitfinex","SOLUSD",1717075449400,33.71053971,168.31,168.16,60.0]
["bitfinex","SOLUSD",1717075449401,6.5648,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717075449612,2.1991,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717075449813,6.81,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717075449997,6.81,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717075450379,2.1992,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075450707,6.81,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717075451286,6.81,168.22,168.2,62.1997]
["bitfinex","SOLUSD",1717075451478,6.81,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717075451899,2.1992,168.24,168.18,97.8699]
["bitfinex","SOLUSD",1717075452102,6.81,168.19,168.17,2.2001]
["bitfinex","SOLUSD",1717075452308,4.398,168.26,168.16,95.67]
["bitfinex","SOLUSD",1717075452498,2.1993,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717075452814,6.81,168.19,168.17,2.2001]
["bitfinex","SOLUSD",1717075453194,6.81,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717075453384,6.81,168.19,168.17,2.2001]
["bitfinex","SOLUSD",1717075453585,6.81,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717075453787,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075454092,6.81,168.2,168.18,2.2]
["bitfinex","SOLUSD",1717075454287,6.81,168.19,168.18,2.2]
["bitfinex","SOLUSD",1717075454623,9.0092,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075454827,6.81,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717075455690,6.4152,168.31,168.22,60.0]
["bitfinex","SOLUSD",1717075455993,6.81,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717075456193,2.1985,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075456399,6.81,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717075456847,11.2065,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717075456848,2.1986,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075456997,2.1984,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717075457925,2.1984,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075458210,27.24,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717075458211,2.1983,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717075458823,2.1984,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075459129,2.1983,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717075459418,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717075459809,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717075460121,2.1983,168.31,168.27,60.0]
["bitfinex","SOLUSD",1717075460618,2.1984,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075464119,2.1984,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717075464335,2.1986,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717075464824,2.1984,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717075465496,2.1984,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717075465703,4.397,168.3,168.21,62.1996]
["bitfinex","SOLUSD",1717075465922,1.76483466,168.29,168.19,66.4244]
["bitfinex","SOLUSD",1717075466100,6.021,168.35,168.15,404.6985]
["bitfinex","SOLUSD",1717075466101,2.1993,168.24,168.21,60.0]
["bitfinex","SOLUSD",1717075466367,10.9943,168.27,168.19,60.0]
["bitfinex","SOLUSD",1717075466510,2.1993,168.24,168.19,62.1998]
["bitfinex","SOLUSD",1717075466703,2.1993,168.24,168.19,60.0]
["bitfinex","SOLUSD",1717075467015,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075468039,20.38,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717075468223,2.1996,168.22,168.17,95.67]
["bitfinex","SOLUSD",1717075468456,2.1996,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717075468601,2.1996,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075469115,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717075469700,4.3986,168.24,168.15,97.8703]
["bitfinex","SOLUSD",1717075469924,2.1997,168.2,168.15,62.2003]
["bitfinex","SOLUSD",1717075470223,2.1999,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717075470435,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717075470605,2.1999,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717075470803,2.1997,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717075471139,2.1999,168.19,168.13,62.2006]
["bitfinex","SOLUSD",1717075471424,2.1999,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717075473621,2.1996,168.21,168.18,60.0]
["bitfinex","SOLUSD",1717075474823,4.3984,168.25,168.18,60.0]
["bitfinex","SOLUSD",1717075475025,2.1996,168.22,168.18,60.0]
["bitfinex","SOLUSD",1717075475227,2.1994,168.23,168.2,60.0]
["bitfinex","SOLUSD",1717075475410,2.1992,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075475832,17.5235,168.28,168.2,62.1997]
["bitfinex","SOLUSD",1717075475833,4.3976,168.28,168.2,62.1997]
["bitfinex","SOLUSD",1717075476011,2.1989,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717075476229,2.1986,168.29,168.24,60.0]
["bitfinex","SOLUSD",1717075476417,2.1985,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075476625,2.1986,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075476866,2.1985,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075477218,2.1986,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717075477611,2.1984,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717075478213,2.1984,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717075478413,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075478711,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717075479406,2.1982,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717075482933,0.8289829,168.39,168.3,62.1983]
["bitfinex","SOLUSD",1717075483135,4.3948,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717075483337,2.1977,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075483635,2.1977,168.36,168.3,37.8684]
["bitfinex","SOLUSD",1717075483636,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075483844,2.1976,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717075485126,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717075485332,0.8289829,168.39,168.3,53.58]
["bitfinex","SOLUSD",1717075485333,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075485838,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075486031,2.1975,168.37,168.33,95.67]
["bitfinex","SOLUSD",1717075487950,3.0263829,168.39,168.33,95.67]
["bitfinex","SOLUSD",1717075488154,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075488552,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075489353,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717075489647,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075490721,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075490932,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075491334,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075491830,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717075492437,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075493782,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075494842,2.1975,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717075497245,2.1974,168.38,168.33,62.198]
["bitfinex","SOLUSD",1717075498957,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075500459,2.1976,168.36,168.31,62.1982]
["bitfinex","SOLUSD",1717075500652,2.1976,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717075500862,4.3948,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075500863,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717075501335,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717075501485,6.79,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717075501774,7.6189829,168.39,168.37,62.1975]
["bitfinex","SOLUSD",1717075502131,0.8289829,168.39,168.37,62.1975]
["bitfinex","SOLUSD",1717075502563,6.79,168.38,168.37,62.1975]
["bitfinex","SOLUSD",1717075502767,0.8289829,168.39,168.38,8.4841]
["bitfinex","SOLUSD",1717075503069,0.8289829,168.39,168.38,24.816]
["bitfinex","SOLUSD",1717075504970,0.8289829,168.39,168.38,26.91933171]
["bitfinex","SOLUSD",1717075505941,0.8289829,168.39,168.38,62.58933171]
["bitfinex","SOLUSD",1717075506978,0.8289829,168.39,168.38,66.98413171]
["bitfinex","SOLUSD",1717075508465,0.8289829,168.39,168.38,84.89413171]
["bitfinex","SOLUSD",1717075509055,0.8289829,168.39,168.38,82.7908]
["bitfinex","SOLUSD",1717075512057,0.8289829,168.39,168.38,44.1541]
["bitfinex","SOLUSD",1717075512371,0.8289829,168.39,168.38,37.8674]
["bitfinex","SOLUSD",1717075512880,0.8289829,168.39,168.38,44.1663]
["bitfinex","SOLUSD",1717075513078,0.8289829,168.39,168.38,59.6915]
["bitfinex","SOLUSD",1717075513685,0.8289829,168.39,168.38,64.0863]
["bitfinex","SOLUSD",1717075514866,0.8289829,168.39,168.38,70.6785]
["bitfinex","SOLUSD",1717075515361,0.8289829,168.39,168.38,64.0863]
["bitfinex","SOLUSD",1717075517177,0.8289829,168.39,168.38,97.3781]
["bitfinex","SOLUSD",1717075517696,0.8289829,168.39,168.38,486.0781]
["bitfinex","SOLUSD",1717075518561,0.8289829,168.39,168.38,521.21829202]
["bitfinex","SOLUSD",1717075520589,2.1959,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075521584,2.1957,168.51,168.46,62.1963]
["bitfinex","SOLUSD",1717075521881,2.1958,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075525184,2.1959,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075525680,17.1707,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717075525863,2.1959,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075526060,2.1959,168.5,168.46,62.1963]
["bitfinex","SOLUSD",1717075526256,10.5843,168.53,168.46,62.1963]
["bitfinex","SOLUSD",1717075526257,6.78,168.49,168.46,62.1963]
["bitfinex","SOLUSD",1717075527369,2.1961,168.48,168.44,62.1965]
["bitfinex","SOLUSD",1717075527579,2.1958,168.5,168.44,62.1965]
["bitfinex","SOLUSD",1717075527890,6.78,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717075528070,2.196,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075528271,6.78,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717075528585,1.99,168.55,168.47,62.1961]
["bitfinex","SOLUSD",1717075528762,6.78,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717075528965,2.1956,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717075529167,6.78,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717075529665,6.78,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717075529857,6.78,168.5,168.46,62.1963]
["bitfinex","SOLUSD",1717075529976,6.78,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717075530874,6.78,168.5,168.48,97.866]
["bitfinex","SOLUSD",1717075531089,2.1953,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717075531271,1.99,168.55,168.45,35.67]
["bitfinex","SOLUSD",1717075531272,6.5665,168.52,168.45,35.67]
["bitfinex","SOLUSD",1717075531465,6.5665,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717075531713,6.78,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717075532095,6.78,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717075532291,2.1953,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717075532498,1.99,168.55,168.5,62.1958]
["bitfinex","SOLUSD",1717075532499,6.78,168.52,168.5,62.1958]
["bitfinex","SOLUSD",1717075532799,6.78,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717075536395,4.1852,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717075536600,4.1852,168.55,168.46,28.8915]
["bitfinex","SOLUSD",1717075536601,1.99,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075536937,8.77,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075537483,1.99,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075538881,1.99,168.55,168.54,95.67]
["bitfinex","SOLUSD",1717075539104,1.99,168.55,168.54,97.8653]
["bitfinex","SOLUSD",1717075540085,8.77,168.55,168.54,97.8653]
["bitfinex","SOLUSD",1717075540286,1.99,168.55,168.54,97.8653]
["bitfinex","SOLUSD",1717075541309,1.99,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075544717,1.99,168.55,168.54,97.8653]
["bitfinex","SOLUSD",1717075545805,8.77,168.55,168.54,95.67]
["bitfinex","SOLUSD",1717075546328,8.77,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717075546839,1.99,168.55,168.54,119.5506]
["bitfinex","SOLUSD",1717075547007,1.99,168.55,168.54,157.2183]
["bitfinex","SOLUSD",1717075547212,1.99,168.55,168.54,150.6324]
["bitfinex","SOLUSD",1717075547454,1.99,168.55,168.54,119.5506]
["bitfinex","SOLUSD",1717075547814,1.99,168.55,168.54,137.4606]
["bitfinex","SOLUSD",1717075548224,1.99,168.55,168.54,148.4371]
["bitfinex","SOLUSD",1717075548406,0.8289829,168.56,168.55,82.0206]
["bitfinex","SOLUSD",1717075548619,0.8289829,168.56,168.55,88.8006]
["bitfinex","SOLUSD",1717075548811,0.8289829,168.56,168.55,104.1668]
["bitfinex","SOLUSD",1717075549312,0.8289829,168.56,168.55,117.6216]
["bitfinex","SOLUSD",1717075549505,0.8289829,168.56,168.55,138.7011]
["bitfinex","SOLUSD",1717075550002,0.8289829,168.56,168.55,169.8714]
["bitfinex","SOLUSD",1717075550400,0.8289829,168.56,168.55,176.4569]
["bitfinex","SOLUSD",1717075550606,0.8289829,168.56,168.55,185.2376]
["bitfinex","SOLUSD",1717075550901,0.8289829,168.56,168.55,573.9376]
["bitfinex","SOLUSD",1717075552120,6.78,168.62,168.61,62.1944]
["bitfinex","SOLUSD",1717075552328,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717075552622,2.1935,168.68,168.61,62.1942]
["bitfinex","SOLUSD",1717075552623,6.78,168.64,168.61,62.1942]
["bitfinex","SOLUSD",1717075552835,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717075553041,6.78,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717075553204,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717075553524,6.78,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717075553847,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717075554027,6.78,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717075554230,6.78,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717075554525,6.78,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717075557910,2.1933,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717075558231,6.78,168.64,168.63,62.1941]
["bitfinex","SOLUSD",1717075558433,6.78,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717075558635,6.78,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717075558933,6.78,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717075559102,2.1941,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717075559416,6.78,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717075559618,6.78,168.56,168.54,62.1952]
["bitfinex","SOLUSD",1717075559915,6.78,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717075560119,6.78,168.55,168.53,37.8654]
["bitfinex","SOLUSD",1717075560333,6.78,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717075560517,6.78,168.55,168.53,97.8654]
["bitfinex","SOLUSD",1717075560833,6.78,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717075561535,6.78,168.61,168.58,62.1948]
["bitfinex","SOLUSD",1717075561708,2.1941,168.64,168.55,24.69]
["bitfinex","SOLUSD",1717075561709,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717075561912,6.78,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717075562333,2.194,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717075564039,20.3,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717075564541,2.194,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717075564952,2.1937,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717075565739,2.1937,168.66,168.6,97.8644]
["bitfinex","SOLUSD",1717075566253,2.1938,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717075566414,11.0165,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717075566616,2.1939,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717075567040,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717075567216,11.0165,168.68,168.58,62.1947]
["bitfinex","SOLUSD",1717075567425,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717075567632,2.1941,168.63,168.58,62.1947]
["bitfinex","SOLUSD",1717075567835,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717075568049,8.2906,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717075568343,2.194,168.64,168.58,62.1947]
["bitfinex","SOLUSD",1717075568535,2.194,168.64,168.21,28.51771897]
["bitfinex","SOLUSD",1717075568536,4.3886,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717075568736,2.1947,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717075568933,2.1945,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717075569144,2.1944,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717075569339,2.1944,168.61,168.55,62.195]
["bitfinex","SOLUSD",1717075569537,2.1945,168.6,168.55,2.195]
["bitfinex","SOLUSD",1717075569737,8.4153,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717075570144,8.4154,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717075570334,6.2206,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717075570650,8.4154,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717075571244,4.3886,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717075571424,4.3886,168.62,168.53,62.1954]
["bitfinex","SOLUSD",1717075571425,2.1947,168.59,168.53,62.1954]
["bitfinex","SOLUSD",1717075571840,2.1947,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717075572048,26.5206,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717075572233,2.1943,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717075572639,2.1943,168.62,168.57,62.1949]
["bitfinex","SOLUSD",1717075573153,2.1943,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717075573341,17.2431,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717075573542,17.2431,168.68,168.59,62.1945]
["bitfinex","SOLUSD",1717075573750,17.2431,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717075573751,2.1941,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717075573949,2.1941,168.64,168.59,62.1946]
["bitfinex","SOLUSD",1717075574556,17.2431,168.68,168.59,62.1946]
["bitfinex","SOLUSD",1717075574557,2.1939,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717075577061,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717075577555,2.1938,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717075577761,2.1938,168.66,168.61,62.1943]
["bitfinex","SOLUSD",1717075578066,2.1938,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717075578562,20.3,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717075578563,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717075579963,2.1937,168.66,168.61,97.8643]
["bitfinex","SOLUSD",1717075580178,2.1936,168.67,168.61,97.8643]
["bitfinex","SOLUSD",1717075580479,2.1935,168.68,168.63,62.194]
["bitfinex","SOLUSD",1717075580783,2.1933,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717075581086,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717075581249,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717075581457,2.1935,168.68,168.63,95.67]
["bitfinex","SOLUSD",1717075581754,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717075582060,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717075582973,6.1454,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717075582974,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717075584980,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717075585478,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717075585849,2.1934,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717075586050,2.1932,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717075588779,2.1933,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717075589071,2.1932,168.7,168.64,62.1939]
["bitfinex","SOLUSD",1717075590350,6.76,168.67,168.64,62.1939]
["bitfinex","SOLUSD",1717075590680,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717075590865,6.76,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717075591259,6.76,168.67,168.64,62.1939]
["bitfinex","SOLUSD",1717075592485,6.76,168.66,168.64,62.1939]
["bitfinex","SOLUSD",1717075593179,6.76,168.67,168.64,62.1939]
["bitfinex","SOLUSD",1717075593675,6.76,168.66,168.64,62.1939]
["bitfinex","SOLUSD",1717075593873,6.76,168.67,168.64,62.1939]
["bitfinex","SOLUSD",1717075594866,6.76,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717075595060,6.76,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717075599387,6.76,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717075600248,6.76,168.67,168.64,62.194]
["bitfinex","SOLUSD",1717075600882,6.76,168.66,168.64,62.194]
["bitfinex","SOLUSD",1717075602891,6.76,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717075603061,6.76,168.66,168.64,62.1939]
["bitfinex","SOLUSD",1717075603563,6.76,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717075603807,6.76,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717075603970,6.76,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717075608473,2.1933,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717075608993,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717075609176,6.76,168.61,168.6,62.1945]
["bitfinex","SOLUSD",1717075609492,6.76,168.61,168.57,26.6803]
["bitfinex","SOLUSD",1717075609493,6.76,168.61,168.58,62.1946]
["bitfinex","SOLUSD",1717075609678,6.76,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717075610189,6.76,168.59,168.58,62.1948]
["bitfinex","SOLUSD",1717075611182,6.76,168.59,168.58,2.1948]
["bitfinex","SOLUSD",1717075611790,6.76,168.59,168.58,62.1948]
["bitfinex","SOLUSD",1717075612369,6.76,168.59,168.58,2.1948]
["bitfinex","SOLUSD",1717075612962,6.76,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717075613163,2.1944,168.61,168.54,64.3905]
["bitfinex","SOLUSD",1717075613383,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717075613983,2.1944,168.61,168.56,62.1949]
["bitfinex","SOLUSD",1717075614573,2.1943,168.62,168.56,62.1949]
["bitfinex","SOLUSD",1717075614785,2.1944,168.61,168.56,62.1949]
["bitfinex","SOLUSD",1717075615187,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717075618770,13.2977,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717075618998,13.2977,168.64,168.53,2.1953]
["bitfinex","SOLUSD",1717075618999,6.76,168.55,168.53,2.1953]
["bitfinex","SOLUSD",1717075619301,4.3886,168.62,168.54,2.1952]
["bitfinex","SOLUSD",1717075619525,6.76,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717075620294,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717075620499,2.1943,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717075620734,6.76,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717075621235,6.76,168.58,168.56,2.1949]
["bitfinex","SOLUSD",1717075621379,6.76,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717075621618,6.76,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717075621873,6.76,168.58,168.57,2.1949]
["bitfinex","SOLUSD",1717075622693,6.76,168.58,168.56,62.195]
["bitfinex","SOLUSD",1717075622896,6.76,168.58,168.57,2.1949]
["bitfinex","SOLUSD",1717075623779,6.76,168.59,168.57,2.1949]
["bitfinex","SOLUSD",1717075624904,13.52,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717075625117,13.52,168.58,168.49,2.1958]
["bitfinex","SOLUSD",1717075625118,6.76,168.56,168.49,2.1958]
["bitfinex","SOLUSD",1717075625279,6.76,168.5,168.49,2.1958]
["bitfinex","SOLUSD",1717075625484,2.1953,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717075625705,6.76,168.56,168.46,13.1776]
["bitfinex","SOLUSD",1717075625706,6.76,168.56,168.46,64.3926]
["bitfinex","SOLUSD",1717075626009,6.76,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717075626311,6.76,168.51,168.5,2.1957]
["bitfinex","SOLUSD",1717075627492,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717075627979,6.5851,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717075628297,8.39173466,168.6,168.42,104.4572]
["bitfinex","SOLUSD",1717075628298,2.1959,168.5,168.42,104.4572]
["bitfinex","SOLUSD",1717075628496,6.76,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717075629601,8.781,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717075629897,6.76,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717075630481,2.1956,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717075630685,2.1954,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717075630899,2.1955,168.53,168.48,2.1961]
["bitfinex","SOLUSD",1717075632810,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717075633177,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717075633301,2.1961,168.48,168.42,2.1967]
["bitfinex","SOLUSD",1717075633504,2.1962,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717075633704,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717075633905,2.1964,168.46,168.41,62.1969]
["bitfinex","SOLUSD",1717075634592,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717075635584,2.1964,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717075636318,2.1963,168.46,168.41,62.1969]
["bitfinex","SOLUSD",1717075636713,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717075637293,2.1963,168.46,168.4,2.197]
["bitfinex","SOLUSD",1717075637503,4.3924,168.47,168.39,2.1972]
["bitfinex","SOLUSD",1717075637712,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717075637902,6.3888,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717075638107,8.5859,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717075638308,2.1971,168.4,168.35,62.1977]
["bitfinex","SOLUSD",1717075638612,12.9789,168.44,168.35,62.1977]
["bitfinex","SOLUSD",1717075638613,2.1969,168.42,168.37,62.1975]
["bitfinex","SOLUSD",1717075639111,2.197,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717075639805,10.7822,168.44,168.35,2.1977]
["bitfinex","SOLUSD",1717075640007,10.7822,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717075640190,2.1971,168.4,168.34,62.1978]
["bitfinex","SOLUSD",1717075640400,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717075642115,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075642503,2.1976,168.37,168.31,62.1982]
["bitfinex","SOLUSD",1717075642812,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075643013,2.1977,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717075643421,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075643792,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075643940,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075644498,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717075647104,2.198,168.33,168.31,60.0]
["bitfinex","SOLUSD",1717075647435,4.3954,168.36,168.27,2.1987]
["bitfinex","SOLUSD",1717075647596,2.1984,168.31,168.26,35.67]
["bitfinex","SOLUSD",1717075647803,2.1984,168.3,168.26,35.67]
["bitfinex","SOLUSD",1717075648020,2.1983,168.31,168.26,37.8689]
["bitfinex","SOLUSD",1717075648504,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717075649295,2.1983,168.31,168.24,95.67]
["bitfinex","SOLUSD",1717075649517,8.35833466,168.35,168.24,95.67]
["bitfinex","SOLUSD",1717075649518,2.1981,168.33,168.27,62.1988]
["bitfinex","SOLUSD",1717075649714,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717075649923,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717075650128,20.33,168.33,168.22,60.0]
["bitfinex","SOLUSD",1717075650308,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717075650606,26.9243,168.33,168.25,2.1991]
["bitfinex","SOLUSD",1717075650607,2.1984,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717075651350,2.1986,168.29,168.24,62.1991]
["bitfinex","SOLUSD",1717075651511,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717075651905,2.1988,168.27,168.22,62.1994]
["bitfinex","SOLUSD",1717075652221,2.1987,168.28,168.22,62.1994]
["bitfinex","SOLUSD",1717075652605,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717075653010,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717075653296,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717075653520,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717075653722,6.4205,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717075653935,2.1985,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717075654107,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717075654455,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717075654806,2.1986,168.29,168.23,97.8693]
["bitfinex","SOLUSD",1717075655042,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717075656110,2.1985,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717075656629,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717075659249,2.1986,168.29,168.23,62.1993]
["bitfinex","SOLUSD",1717075659414,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717075660038,2.1985,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717075660244,2.1985,168.3,168.25,62.199]
["bitfinex","SOLUSD",1717075660625,10.8471,168.38,168.3,60.0]
["bitfinex","SOLUSD",1717075660729,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717075660923,10.8471,168.38,168.32,62.1981]
["bitfinex","SOLUSD",1717075660924,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717075661126,8.6496,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075661324,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717075661519,6.4522,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075661833,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717075662040,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075662424,6.3418,168.42,168.34,60.0]
["bitfinex","SOLUSD",1717075662929,2.1972,168.39,168.34,62.1978]
["bitfinex","SOLUSD",1717075663123,2.1972,168.4,168.34,62.1978]
["bitfinex","SOLUSD",1717075663333,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075663761,6.3418,168.42,168.34,60.0]
["bitfinex","SOLUSD",1717075663919,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717075664121,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075664520,2.1975,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717075664735,6.15893466,168.41,168.32,60.0]
["bitfinex","SOLUSD",1717075664736,2.1976,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075664939,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717075665641,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717075665948,2.1975,168.37,168.3,66.6506]
["bitfinex","SOLUSD",1717075665949,4.3946,168.39,168.3,60.0]
["bitfinex","SOLUSD",1717075666147,4.3949,168.38,168.28,448.7]
["bitfinex","SOLUSD",1717075666322,4.3944,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717075666522,2.1976,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717075666723,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717075666937,2.1976,168.36,168.3,62.1983]
["bitfinex","SOLUSD",1717075667123,2.1978,168.35,168.3,62.1983]
["bitfinex","SOLUSD",1717075667542,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717075667742,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075669014,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717075669149,19.7746,168.4,168.3,60.0]
["bitfinex","SOLUSD",1717075669458,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075669751,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717075669954,2.1973,168.39,168.34,62.1979]
["bitfinex","SOLUSD",1717075670120,17.3265,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717075670121,2.1971,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075670327,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075670634,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075671962,2.197,168.41,168.36,62.1976]
["bitfinex","SOLUSD",1717075672200,2.197,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717075672333,2.1971,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075672532,2.1973,168.39,168.34,97.8678]
["bitfinex","SOLUSD",1717075673259,2.1974,168.38,168.34,95.67]
["bitfinex","SOLUSD",1717075673757,2.1973,168.39,168.34,97.8679]
["bitfinex","SOLUSD",1717075674852,2.1975,168.38,168.3,435.362]
["bitfinex","SOLUSD",1717075675031,2.1975,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717075675344,2.1975,168.38,168.33,62.198]
["bitfinex","SOLUSD",1717075675737,2.1975,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717075676229,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075676550,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717075676751,2.1975,168.37,168.33,62.198]
["bitfinex","SOLUSD",1717075676932,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717075677254,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717075677628,4.3942,168.41,168.31,60.0]
["bitfinex","SOLUSD",1717075677629,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075677834,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717075678135,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075678575,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717075678939,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717075679849,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717075680027,2.1974,168.38,168.33,62.198]
["bitfinex","SOLUSD",1717075680227,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717075680432,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717075680689,2.1978,168.35,168.3,37.8684]
["bitfinex","SOLUSD",1717075680842,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717075681955,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717075682659,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717075683144,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717075683337,2.1972,168.4,168.35,2.1976]
["bitfinex","SOLUSD",1717075683538,6.1416,168.42,168.35,2.1976]
["bitfinex","SOLUSD",1717075683878,2.1972,168.4,168.35,2.1976]
["bitfinex","SOLUSD",1717075684367,2.1972,168.39,168.34,97.8678]
["bitfinex","SOLUSD",1717075684740,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075686944,2.1972,168.4,168.36,62.1976]
["bitfinex","SOLUSD",1717075687142,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075687640,2.1972,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717075687837,6.1416,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717075688456,2.1972,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717075688663,2.1972,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717075689348,17.1992,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717075689556,2.1967,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717075689864,2.1969,168.42,168.38,60.0]
["bitfinex","SOLUSD",1717075690634,2.1969,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717075690839,2.1967,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717075691042,2.1966,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717075692463,2.1966,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717075694642,4.3925,168.47,168.42,60.0]
["bitfinex","SOLUSD",1717075694643,2.1965,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717075695245,8.7843,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717075695246,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075695456,2.1965,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717075697855,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075698755,2.1964,168.46,168.44,60.0]
["bitfinex","SOLUSD",1717075699154,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075700070,2.1964,168.46,168.44,60.0]
["bitfinex","SOLUSD",1717075701162,2.1962,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717075701559,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717075701964,2.1962,168.47,168.42,97.8668]
["bitfinex","SOLUSD",1717075702162,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075702362,2.1965,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717075702565,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075703473,2.1964,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717075703658,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717075704473,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717075704666,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717075705275,4.3917,168.5,168.42,62.1968]
["bitfinex","SOLUSD",1717075705476,2.1963,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717075706003,2.1962,168.47,168.42,60.0]
["bitfinex","SOLUSD",1717075706481,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717075707091,2.1962,168.47,168.42,62.1968]
["bitfinex","SOLUSD",1717075707679,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717075707878,2.1962,168.47,168.42,62.1968]
["bitfinex","SOLUSD",1717075708680,2.1964,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717075709164,2.1964,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717075709488,2.1962,168.47,168.42,62.1968]
["bitfinex","SOLUSD",1717075709670,2.1962,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717075709868,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717075710080,2.1961,168.48,168.44,62.1966]
["bitfinex","SOLUSD",1717075710280,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717075710877,2.196,168.49,168.44,62.1965]
["bitfinex","SOLUSD",1717075711233,6.78,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075711398,2.1959,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075711768,8.9758,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075711964,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717075712183,2.1958,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717075712963,17.6392,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717075712964,2.1959,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075713181,6.5877,168.5,168.4,95.67]
["bitfinex","SOLUSD",1717075713405,4.3926,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717075713603,2.1967,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717075713782,2.1965,168.45,168.4,62.1971]
["bitfinex","SOLUSD",1717075713990,4.3926,168.47,168.4,62.1971]
["bitfinex","SOLUSD",1717075714298,2.1965,168.45,168.4,62.1971]
["bitfinex","SOLUSD",1717075715175,2.1962,168.47,168.42,62.1968]
["bitfinex","SOLUSD",1717075716064,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717075716788,10.9774,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717075717079,6.78,168.49,168.44,62.1965]
["bitfinex","SOLUSD",1717075717273,8.976,168.49,168.45,6.2627]
["bitfinex","SOLUSD",1717075717477,8.976,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075718377,2.196,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717075718626,2.1961,168.48,168.45,6.2627]
["bitfinex","SOLUSD",1717075719190,2.1961,168.48,168.42,62.1968]
["bitfinex","SOLUSD",1717075719497,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717075722570,2.196,168.49,168.44,60.0]
["bitfinex","SOLUSD",1717075722785,2.196,168.49,168.44,62.1965]
["bitfinex","SOLUSD",1717075722985,2.196,168.49,168.44,85.072]
["bitfinex","SOLUSD",1717075724084,15.3686,168.53,168.4,2.1971]
["bitfinex","SOLUSD",1717075724085,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717075725410,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717075725577,2.1963,168.47,168.42,60.0]
["bitfinex","SOLUSD",1717075726475,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717075726792,2.1961,168.48,168.42,84.0506]
["bitfinex","SOLUSD",1717075727402,2.1962,168.47,168.42,84.0506]
["bitfinex","SOLUSD",1717075728012,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717075728186,2.1963,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717075728810,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717075729715,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717075730499,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717075731807,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717075732171,2.1962,168.47,168.42,62.1968]
["bitfinex","SOLUSD",1717075733406,6.5878,168.5,168.38,106.6567]
["bitfinex","SOLUSD",1717075733585,2.1964,168.46,168.38,40.0646]
["bitfinex","SOLUSD",1717075733779,2.1965,168.45,168.38,40.0646]
["bitfinex","SOLUSD",1717075733972,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717075734177,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717075734436,8.7856,168.46,168.37,2.1974]
["bitfinex","SOLUSD",1717075734684,16.3035,168.51,168.33,450.8979]
["bitfinex","SOLUSD",1717075734685,6.1143,168.44,168.33,450.8979]
["bitfinex","SOLUSD",1717075734967,2.1976,168.37,168.33,448.7]
["bitfinex","SOLUSD",1717075735510,2.1976,168.37,168.33,450.898]
["bitfinex","SOLUSD",1717075735695,2.1974,168.38,168.33,450.898]
["bitfinex","SOLUSD",1717075737093,2.1975,168.37,168.33,450.898]
["bitfinex","SOLUSD",1717075737491,2.1974,168.38,168.33,390.898]
["bitfinex","SOLUSD",1717075737737,2.1975,168.37,168.33,388.7]
["bitfinex","SOLUSD",1717075737900,2.1977,168.36,168.33,388.7]
["bitfinex","SOLUSD",1717075738096,2.1976,168.37,168.33,388.7]
["bitfinex","SOLUSD",1717075738297,2.1976,168.36,168.33,388.7]
["bitfinex","SOLUSD",1717075738490,2.1978,168.35,168.33,388.7]
["bitfinex","SOLUSD",1717075739085,2.1977,168.36,168.33,388.7]
["bitfinex","SOLUSD",1717075739524,2.1978,168.35,168.33,388.7]
["bitfinex","SOLUSD",1717075739691,2.1977,168.36,168.33,388.7]
["bitfinex","SOLUSD",1717075740223,2.1979,168.34,168.33,388.7]
["bitfinex","SOLUSD",1717075745803,6.5938,168.34,168.25,16.6589]
["bitfinex","SOLUSD",1717075746012,2.1985,168.3,168.25,16.6589]
["bitfinex","SOLUSD",1717075746213,2.1985,168.3,168.25,18.858]
["bitfinex","SOLUSD",1717075746806,2.1985,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717075747005,2.1986,168.29,168.24,8.6975]
["bitfinex","SOLUSD",1717075748417,2.1986,168.29,168.24,68.6975]
["bitfinex","SOLUSD",1717075749442,2.1987,168.28,168.24,68.6975]
["bitfinex","SOLUSD",1717075749641,2.1987,168.28,168.24,62.1992]
["bitfinex","SOLUSD",1717075749938,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717075750517,2.199,168.26,168.2,6.0236]
["bitfinex","SOLUSD",1717075750717,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717075750935,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717075751510,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717075751905,19.7864,168.3,168.2,66.0236]
["bitfinex","SOLUSD",1717075751906,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717075752327,2.1989,168.26,168.2,66.0236]
["bitfinex","SOLUSD",1717075752328,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717075752822,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717075753807,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717075754133,4.3977,168.27,168.19,2.1998]
["bitfinex","SOLUSD",1717075754640,2.1993,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075755311,4.3979,168.26,168.18,2.1999]
["bitfinex","SOLUSD",1717075755509,6.16273466,168.26,168.18,2.1999]
["bitfinex","SOLUSD",1717075755724,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717075755926,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075756124,2.1995,168.22,168.17,8.3983]
["bitfinex","SOLUSD",1717075756322,2.1996,168.21,168.17,8.3983]
["bitfinex","SOLUSD",1717075756530,2.1995,168.22,168.17,8.3983]
["bitfinex","SOLUSD",1717075757432,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075757939,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717075758114,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075759125,2.1995,168.22,168.18,2.2]
["bitfinex","SOLUSD",1717075759435,2.1995,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717075759630,10.9952,168.26,168.18,2.1999]
["bitfinex","SOLUSD",1717075759873,10.9952,168.26,168.16,2.2002]
["bitfinex","SOLUSD",1717075759874,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075760134,2.1997,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075760653,2.1997,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717075761642,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717075761829,6.6151,168.22,168.14,0.8289829]
["bitfinex","SOLUSD",1717075762028,2.2,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075762430,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717075763140,2.1999,168.19,168.14,63.0294829]
["bitfinex","SOLUSD",1717075764724,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717075764922,2.1999,168.19,168.14,63.0293829]
["bitfinex","SOLUSD",1717075765127,2.1999,168.19,168.14,3.0293829]
["bitfinex","SOLUSD",1717075765925,2.2,168.18,168.14,0.8289829]
["bitfinex","SOLUSD",1717075767145,2.1999,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075767628,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717075768065,2.1999,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075768293,11.1985,168.24,168.14,60.8289829]
["bitfinex","SOLUSD",1717075768563,6.8,168.19,168.16,2.2001]
["bitfinex","SOLUSD",1717075768754,6.8,168.19,168.16,2.2002]
["bitfinex","SOLUSD",1717075768939,6.8,168.18,168.15,2.2003]
["bitfinex","SOLUSD",1717075769137,6.8,168.18,168.14,3.0293829]
["bitfinex","SOLUSD",1717075769369,6.8,168.19,168.16,2.2002]
["bitfinex","SOLUSD",1717075770161,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717075770544,6.8,168.24,168.17,62.2001]
["bitfinex","SOLUSD",1717075770854,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717075771043,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717075771658,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717075772162,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717075773039,2.1994,168.23,168.19,60.0]
["bitfinex","SOLUSD",1717075773242,2.1992,168.24,168.19,62.1998]
["bitfinex","SOLUSD",1717075774140,2.1993,168.24,168.19,60.0]
["bitfinex","SOLUSD",1717075774345,8.9993,168.24,168.19,60.0]
["bitfinex","SOLUSD",1717075774654,6.8,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717075774866,8.9993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717075775058,6.8,168.22,168.19,2.1998]
["bitfinex","SOLUSD",1717075775954,6.8,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717075776154,6.8,168.21,168.18,2.2]
["bitfinex","SOLUSD",1717075777444,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717075777720,6.8,168.21,168.17,62.2]
["bitfinex","SOLUSD",1717075778573,6.8,168.21,168.18,2.1999]
["bitfinex","SOLUSD",1717075778769,2.1995,168.22,168.17,62.2]
["bitfinex","SOLUSD",1717075778997,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717075779359,6.8,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717075779360,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717075779665,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717075779962,6.8,168.22,168.19,62.1998]
["bitfinex","SOLUSD",1717075780175,6.8,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717075781371,6.8,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717075782067,2.1995,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717075782274,6.8,168.21,168.18,2.1999]
["bitfinex","SOLUSD",1717075782463,6.8,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717075782862,6.8,168.2,168.18,2.2]
["bitfinex","SOLUSD",1717075783466,6.8,168.2,168.17,2.2]
["bitfinex","SOLUSD",1717075783779,6.8,168.2,168.18,2.2]
["bitfinex","SOLUSD",1717075784763,6.8,168.2,168.17,2.2]
["bitfinex","SOLUSD",1717075786382,6.8,168.24,168.14,60.8289829]
["bitfinex","SOLUSD",1717075786383,6.8,168.19,168.14,60.8289829]
["bitfinex","SOLUSD",1717075786569,6.8,168.24,168.15,2.2003]
["bitfinex","SOLUSD",1717075786570,6.8,168.17,168.15,2.2003]
["bitfinex","SOLUSD",1717075787200,6.8,168.17,168.16,2.2002]
["bitfinex","SOLUSD",1717075787382,6.8,168.17,168.15,2.2003]
["bitfinex","SOLUSD",1717075787567,6.8,168.16,168.14,0.8289829]
["bitfinex","SOLUSD",1717075787881,6.8,168.15,168.14,3.0294829]
["bitfinex","SOLUSD",1717075788251,6.8,168.16,168.14,3.0294829]
["bitfinex","SOLUSD",1717075789205,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717075789385,2.1999,168.19,168.14,63.0293829]
["bitfinex","SOLUSD",1717075789580,2.1999,168.19,168.14,0.8289829]
["bitfinex","SOLUSD",1717075790084,2.1999,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075790410,2.2,168.18,168.14,3.0294829]
["bitfinex","SOLUSD",1717075791477,2.1999,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075791676,10.9975,168.22,168.14,3.0294829]
["bitfinex","SOLUSD",1717075791878,2.1999,168.19,168.14,3.0294829]
["bitfinex","SOLUSD",1717075793574,2.1999,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717075793894,2.1999,168.19,168.14,3.0293829]
["bitfinex","SOLUSD",1717075794575,4.3992,168.21,168.14,0.8289829]
["bitfinex","SOLUSD",1717075794782,2.2003,168.16,168.14,0.8289829]
["bitfinex","SOLUSD",1717075795169,6.4052,168.19,168.14,0.8289829]
["bitfinex","SOLUSD",1717075795373,2.2004,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075797200,4.3995,168.2,168.14,0.8289829]
["bitfinex","SOLUSD",1717075797382,6.8,168.17,168.14,63.0293829]
["bitfinex","SOLUSD",1717075797579,6.8,168.17,168.14,0.8289829]
["bitfinex","SOLUSD",1717075797888,6.8,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075798893,2.2002,168.17,168.14,0.8289829]
["bitfinex","SOLUSD",1717075799094,6.8,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075799604,2.2002,168.17,168.14,0.8289829]
["bitfinex","SOLUSD",1717075799807,6.8,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075799995,2.2002,168.17,168.14,0.8289829]
["bitfinex","SOLUSD",1717075800185,6.8,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075800517,9.0004,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075800993,36.70133466,168.15,168.14,0.8289829]
["bitfinex","SOLUSD",1717075801542,2.2013,168.08,168.07,388.7]
["bitfinex","SOLUSD",1717075801561,4.4022,168.1,168.01,60.0]
["bitfinex","SOLUSD",1717075801828,6.8,168.06,168.03,2.2019]
["bitfinex","SOLUSD",1717075802343,19.8065,168.13,168.04,2.2018]
["bitfinex","SOLUSD",1717075802471,19.8065,168.13,168.05,62.2017]
["bitfinex","SOLUSD",1717075802472,6.8,168.07,168.05,62.2017]
["bitfinex","SOLUSD",1717075802598,4.4015,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717075802782,6.8,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717075803037,6.8,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717075803186,6.8,168.09,168.06,62.2015]
["bitfinex","SOLUSD",1717075803885,6.8,168.09,168.07,2.2014]
["bitfinex","SOLUSD",1717075804096,6.8,168.1,168.08,60.0]
["bitfinex","SOLUSD",1717075804294,6.8,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717075804590,6.8,168.11,168.06,62.2015]
["bitfinex","SOLUSD",1717075804789,9.0009,168.11,168.06,62.2015]
["bitfinex","SOLUSD",1717075804990,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717075805312,9.0009,168.11,168.06,62.2015]
["bitfinex","SOLUSD",1717075805512,2.201,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717075805805,6.8,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717075806497,6.8,168.08,168.02,106.874]
["bitfinex","SOLUSD",1717075806695,6.8,168.08,168.04,2.2017]
["bitfinex","SOLUSD",1717075807095,6.8,168.07,168.04,2.2017]
["bitfinex","SOLUSD",1717075807294,6.8,168.06,168.02,60.0]
["bitfinex","SOLUSD",1717075807708,2.2021,168.02,167.97,3.0315829]
["bitfinex","SOLUSD",1717075807911,6.8,168.01,167.98,60.0]
["bitfinex","SOLUSD",1717075808113,2.2017,168.05,168.0,62.2022]
["bitfinex","SOLUSD",1717075808416,6.8,168.04,168.0,62.2023]
["bitfinex","SOLUSD",1717075808718,12.6604,168.1,168.02,2.2021]
["bitfinex","SOLUSD",1717075808719,2.2014,168.07,168.02,2.2021]
["bitfinex","SOLUSD",1717075809019,6.8,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075809604,9.0014,168.07,168.03,60.0]
["bitfinex","SOLUSD",1717075810602,6.8,168.06,168.01,60.0]
["bitfinex","SOLUSD",1717075810825,6.8,168.05,168.01,60.0]
["bitfinex","SOLUSD",1717075811033,4.4025,168.09,168.01,60.0]
["bitfinex","SOLUSD",1717075811186,6.8,168.06,168.02,2.2021]
["bitfinex","SOLUSD",1717075811907,6.8,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075812593,6.8,168.05,168.01,62.2022]
["bitfinex","SOLUSD",1717075812927,6.8,168.05,168.03,60.0]
["bitfinex","SOLUSD",1717075813091,2.2016,168.06,168.03,60.0]
["bitfinex","SOLUSD",1717075813290,2.2016,168.06,168.01,62.2022]
["bitfinex","SOLUSD",1717075813606,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075813797,2.2017,168.05,168.0,62.2023]
["bitfinex","SOLUSD",1717075814109,6.057,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717075814316,2.2015,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717075814499,6.8,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717075814704,9.0015,168.07,168.03,30.0]
["bitfinex","SOLUSD",1717075814907,4.4013,168.13,168.05,2.2016]
["bitfinex","SOLUSD",1717075815124,4.4009,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717075815300,6.8,168.11,168.08,60.0]
["bitfinex","SOLUSD",1717075815498,2.2007,168.13,168.08,62.2013]
["bitfinex","SOLUSD",1717075815734,2.2007,168.13,168.08,92.2013]
["bitfinex","SOLUSD",1717075816020,6.8,168.12,168.08,90.0]
["bitfinex","SOLUSD",1717075816508,13.2011,168.17,168.08,92.2013]
["bitfinex","SOLUSD",1717075816717,6.8,168.13,168.08,90.0]
["bitfinex","SOLUSD",1717075816904,2.2008,168.12,168.08,90.0]
["bitfinex","SOLUSD",1717075817194,9.0007,168.13,168.08,92.2013]
["bitfinex","SOLUSD",1717075817401,9.0007,168.13,168.08,134.3691]
["bitfinex","SOLUSD",1717075817603,9.0006,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717075817919,2.2006,168.14,168.1,90.0]
["bitfinex","SOLUSD",1717075818103,2.2004,168.15,168.12,60.0]
["bitfinex","SOLUSD",1717075818422,6.8,168.16,168.13,2.2006]
["bitfinex","SOLUSD",1717075818618,6.8,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717075818810,6.8,168.17,168.13,32.2006]
["bitfinex","SOLUSD",1717075818997,4.3993,168.21,168.14,60.0]
["bitfinex","SOLUSD",1717075819216,4.3991,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717075819529,2.2,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717075819729,4.3995,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717075819730,4.3995,168.2,168.14,30.0]
["bitfinex","SOLUSD",1717075819917,6.8,168.16,168.14,30.0]
["bitfinex","SOLUSD",1717075820505,6.8,168.17,168.14,30.0]
["bitfinex","SOLUSD",1717075820707,6.8,168.18,168.14,90.0]
["bitfinex","SOLUSD",1717075821014,10.9977,168.22,168.14,90.0]
["bitfinex","SOLUSD",1717075821015,6.8,168.17,168.14,90.0]
["bitfinex","SOLUSD",1717075821211,6.8,168.18,168.16,60.0]
["bitfinex","SOLUSD",1717075821400,2.1996,168.21,168.16,90.0]
["bitfinex","SOLUSD",1717075821610,2.1996,168.21,168.16,92.2002]
["bitfinex","SOLUSD",1717075821952,2.1998,168.2,168.16,90.0]
["bitfinex","SOLUSD",1717075822118,4.3985,168.24,168.16,125.67]
["bitfinex","SOLUSD",1717075822424,6.8,168.21,168.18,60.0]
["bitfinex","SOLUSD",1717075822632,6.8,168.21,168.18,92.2]
["bitfinex","SOLUSD",1717075822936,6.8,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717075823304,2.1992,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717075823305,2.1993,168.23,168.2,60.0]
["bitfinex","SOLUSD",1717075823509,2.1995,168.22,168.2,90.0]
["bitfinex","SOLUSD",1717075823714,2.1996,168.21,168.2,30.0]
["bitfinex","SOLUSD",1717075825160,8.9996,168.21,168.11,75.3877]
["bitfinex","SOLUSD",1717075825573,10.0219,168.27,168.13,30.0]
["bitfinex","SOLUSD",1717075825574,2.2005,168.14,168.13,30.0]
["bitfinex","SOLUSD",1717075825719,4.4003,168.17,168.08,6.2873]
["bitfinex","SOLUSD",1717075825720,2.2008,168.13,168.08,6.2873]
["bitfinex","SOLUSD",1717075826328,2.2008,168.13,168.07,78.3848]
["bitfinex","SOLUSD",1717075826636,4.4009,168.15,168.06,62.2015]
["bitfinex","SOLUSD",1717075826821,2.201,168.11,168.06,60.0]
["bitfinex","SOLUSD",1717075827032,4.4009,168.15,168.05,37.8716]
["bitfinex","SOLUSD",1717075827033,2.201,168.1,168.05,37.8716]
["bitfinex","SOLUSD",1717075827821,2.201,168.1,168.04,68.6922]
["bitfinex","SOLUSD",1717075828017,2.201,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717075828236,6.5689,168.16,168.03,15.4899]
["bitfinex","SOLUSD",1717075828452,2.2019,168.04,167.97,3.0316829]
["bitfinex","SOLUSD",1717075828647,4.4024,168.09,167.98,62.2026]
["bitfinex","SOLUSD",1717075829153,2.2018,168.05,167.98,62.2026]
["bitfinex","SOLUSD",1717075830240,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717075830565,2.202,168.03,167.97,3.0316829]
["bitfinex","SOLUSD",1717075830939,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075831134,2.2021,168.02,167.98,60.0]
["bitfinex","SOLUSD",1717075831345,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075831635,34.19317177,168.12,167.97,0.8289829]
["bitfinex","SOLUSD",1717075831636,2.2019,168.04,168.0,60.0]
["bitfinex","SOLUSD",1717075832043,2.2019,168.04,167.98,62.2026]
["bitfinex","SOLUSD",1717075832245,2.2019,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075832445,2.2019,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717075832635,2.2019,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075832825,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075833028,4.403,168.07,167.97,63.0316829]
["bitfinex","SOLUSD",1717075833240,2.2021,168.02,167.97,63.0316829]
["bitfinex","SOLUSD",1717075833710,6.6048,168.06,167.97,0.8289829]
["bitfinex","SOLUSD",1717075833942,2.2023,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075834129,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075834763,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075835535,6.16853466,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717075835740,2.2025,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075835952,4.4042,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075836161,10.4168,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075836369,31.4295,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717075836537,4.4039,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075836867,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075837238,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075837443,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075837654,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075840840,15.4132,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717075841167,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075841456,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075844746,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075852781,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075853363,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075854769,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075855964,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075856161,6.66030788,168.07,167.97,7.4907829]
["bitfinex","SOLUSD",1717075856162,4.4041,168.03,167.97,7.4907829]
["bitfinex","SOLUSD",1717075856388,4.402,168.11,168.0,4.4046]
["bitfinex","SOLUSD",1717075856608,2.2013,168.08,168.0,64.4045]
["bitfinex","SOLUSD",1717075856785,4.4016,168.12,168.03,60.0]
["bitfinex","SOLUSD",1717075856786,4.4019,168.11,168.03,60.0]
["bitfinex","SOLUSD",1717075856962,2.2013,168.09,168.03,62.2019]
["bitfinex","SOLUSD",1717075857167,2.2013,168.09,168.05,6.6442]
["bitfinex","SOLUSD",1717075857668,2.2013,168.08,168.0,60.0]
["bitfinex","SOLUSD",1717075857870,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717075858583,2.2013,168.08,168.0,60.0]
["bitfinex","SOLUSD",1717075858883,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717075859076,8.8038,168.11,167.99,22.7528]
["bitfinex","SOLUSD",1717075859276,8.807,168.13,167.99,22.7528]
["bitfinex","SOLUSD",1717075859277,2.2018,168.04,167.99,22.7528]
["bitfinex","SOLUSD",1717075859486,2.2018,168.04,167.99,22.2839]
["bitfinex","SOLUSD",1717075859881,2.202,168.03,167.99,22.2839]
["bitfinex","SOLUSD",1717075860191,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075860388,11.0096,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717075860629,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075861799,6.6053,168.05,167.97,0.8289829]
["bitfinex","SOLUSD",1717075862085,2.2016,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717075862301,2.2017,168.05,167.99,2.2024]
["bitfinex","SOLUSD",1717075862461,2.2014,168.07,168.01,2.2021]
["bitfinex","SOLUSD",1717075862666,4.4024,168.09,168.0,2.2023]
["bitfinex","SOLUSD",1717075862883,10.5282,168.12,168.03,2.2019]
["bitfinex","SOLUSD",1717075863111,2.2014,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717075863477,2.2014,168.07,168.04,22.6026]
["bitfinex","SOLUSD",1717075863785,2.2013,168.08,168.04,22.6026]
["bitfinex","SOLUSD",1717075864124,2.2012,168.09,168.04,24.8044]
["bitfinex","SOLUSD",1717075864344,2.2011,168.1,168.04,24.8044]
["bitfinex","SOLUSD",1717075865007,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717075865283,8.807,168.13,168.09,8.8172]
["bitfinex","SOLUSD",1717075865649,8.807,168.13,168.09,22.2028]
["bitfinex","SOLUSD",1717075865790,11.0077,168.13,168.09,22.2028]
["bitfinex","SOLUSD",1717075866184,2.2008,168.12,168.09,22.2028]
["bitfinex","SOLUSD",1717075866377,8.807,168.13,168.09,22.2028]
["bitfinex","SOLUSD",1717075866692,11.0077,168.13,168.09,22.2028]
["bitfinex","SOLUSD",1717075866872,2.2011,168.1,168.05,21.6443]
["bitfinex","SOLUSD",1717075867194,6.6024,168.12,168.01,6.2551]
["bitfinex","SOLUSD",1717075867381,2.2014,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717075867604,8.36823466,168.1,168.01,6.2551]
["bitfinex","SOLUSD",1717075867776,2.2019,168.03,168.0,404.0892]
["bitfinex","SOLUSD",1717075867968,4.4026,168.08,167.97,67.2531829]
["bitfinex","SOLUSD",1717075867969,4.4032,168.06,167.98,6.3536]
["bitfinex","SOLUSD",1717075868296,2.2021,168.02,167.98,6.3536]
["bitfinex","SOLUSD",1717075868725,30.0,168.01,167.98,6.3536]
["bitfinex","SOLUSD",1717075868892,32.2022,168.01,167.98,6.3536]
["bitfinex","SOLUSD",1717075869074,32.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075870192,30.0,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075870382,2.202,168.03,167.97,9.4887829]
["bitfinex","SOLUSD",1717075870706,2.2021,168.02,167.97,9.4887829]
["bitfinex","SOLUSD",1717075870897,2.2023,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075871106,4.4039,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075871607,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075872101,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075872288,4.4039,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075872597,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075873002,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075873319,15.4126,168.05,167.97,0.8289829]
["bitfinex","SOLUSD",1717075873320,2.2021,168.02,167.97,0.8289829]
["bitfinex","SOLUSD",1717075873516,4.4032,168.06,167.97,3.0315829]
["bitfinex","SOLUSD",1717075873693,8.8055,168.08,167.98,6.2676]
["bitfinex","SOLUSD",1717075873694,2.2018,168.05,167.98,6.2676]
["bitfinex","SOLUSD",1717075873951,13.2058,168.11,168.01,2.2022]
["bitfinex","SOLUSD",1717075874200,2.2014,168.08,168.0,57.1619]
["bitfinex","SOLUSD",1717075874397,2.2014,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717075874817,6.119,168.12,168.01,2.2022]
["bitfinex","SOLUSD",1717075874818,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717075875027,6.119,168.12,168.02,64.4041]
["bitfinex","SOLUSD",1717075875028,6.119,168.11,168.02,64.4041]
["bitfinex","SOLUSD",1717075875223,6.119,168.11,167.99,15.0009]
["bitfinex","SOLUSD",1717075875224,6.119,168.11,167.99,19.4059]
["bitfinex","SOLUSD",1717075875477,6.16693466,168.1,167.99,15.0009]
["bitfinex","SOLUSD",1717075875633,2.2015,168.07,167.99,15.0009]
["bitfinex","SOLUSD",1717075875945,2.2013,168.08,168.02,62.202]
["bitfinex","SOLUSD",1717075876092,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717075876291,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075876493,2.2012,168.09,168.04,24.5421]
["bitfinex","SOLUSD",1717075877502,6.119,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717075877703,8.32,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717075878411,8.32,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717075878833,8.32,168.11,168.04,76.2612]
["bitfinex","SOLUSD",1717075879004,8.32,168.11,168.06,8.5141]
["bitfinex","SOLUSD",1717075879005,6.119,168.11,168.06,8.5141]
["bitfinex","SOLUSD",1717075879210,6.119,168.11,168.08,8.5139]
["bitfinex","SOLUSD",1717075879511,6.119,168.11,168.08,8.514]
["bitfinex","SOLUSD",1717075879704,6.119,168.11,168.08,6.3127]
["bitfinex","SOLUSD",1717075879923,6.119,168.11,168.07,15.4699]
["bitfinex","SOLUSD",1717075880107,6.119,168.11,168.07,21.6337]
["bitfinex","SOLUSD",1717075880402,8.32,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717075880610,2.201,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717075880914,6.119,168.11,168.04,2.2018]
["bitfinex","SOLUSD",1717075880915,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075881328,2.2015,168.07,168.01,2.2022]
["bitfinex","SOLUSD",1717075881619,2.2015,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717075881823,2.2013,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717075882027,2.2011,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717075882406,2.2011,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717075882721,2.2011,168.1,168.05,6.4248]
["bitfinex","SOLUSD",1717075882913,6.119,168.11,168.06,60.0]
["bitfinex","SOLUSD",1717075883103,6.119,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717075883359,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075883633,2.2006,168.13,168.08,8.8344]
["bitfinex","SOLUSD",1717075884521,6.1742,168.22,168.09,60.0]
["bitfinex","SOLUSD",1717075884716,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717075885105,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075885310,2.2003,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717075886529,10.9982,168.21,168.12,2.2007]
["bitfinex","SOLUSD",1717075886832,2.2002,168.17,168.12,8.3097]
["bitfinex","SOLUSD",1717075887214,2.2002,168.16,168.12,6.109]
["bitfinex","SOLUSD",1717075887422,2.2004,168.15,168.12,6.109]
["bitfinex","SOLUSD",1717075887618,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075888034,2.2004,168.15,168.09,15.8925]
["bitfinex","SOLUSD",1717075888035,2.2006,168.14,168.09,15.8925]
["bitfinex","SOLUSD",1717075888436,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717075890065,2.2004,168.15,168.09,15.8925]
["bitfinex","SOLUSD",1717075890066,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717075890224,4.3998,168.19,168.09,15.8925]
["bitfinex","SOLUSD",1717075890424,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717075890627,2.2002,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717075890929,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717075891132,2.2002,168.17,168.12,2.2008]
["bitfinex","SOLUSD",1717075892426,4.3993,168.21,168.12,15.8426]
["bitfinex","SOLUSD",1717075892651,6.1742,168.22,168.13,60.0]
["bitfinex","SOLUSD",1717075892948,2.1998,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717075893936,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717075894122,2.2001,168.17,168.12,18.0433]
["bitfinex","SOLUSD",1717075894532,2.2003,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717075894974,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717075895242,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717075895427,10.9996,168.19,168.1,2.201]
["bitfinex","SOLUSD",1717075895738,2.2006,168.13,168.09,6.0743]
["bitfinex","SOLUSD",1717075895953,2.2005,168.14,168.09,8.2755]
["bitfinex","SOLUSD",1717075896263,2.2007,168.13,168.09,6.0743]
["bitfinex","SOLUSD",1717075896464,2.2007,168.13,168.08,17.9217]
["bitfinex","SOLUSD",1717075896760,2.2002,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717075897101,2.2002,168.16,168.11,62.2008]
["bitfinex","SOLUSD",1717075897259,4.3999,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717075897452,6.5987,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717075897646,2.2,168.18,168.13,2.2005]
["bitfinex","SOLUSD",1717075898637,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717075899356,2.1997,168.21,168.13,60.0]
["bitfinex","SOLUSD",1717075899590,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717075899933,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717075900127,2.1998,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717075900932,4.3991,168.22,168.14,2.2004]
["bitfinex","SOLUSD",1717075901150,1.76483466,168.21,168.12,2.2007]
["bitfinex","SOLUSD",1717075901337,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717075901614,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075901832,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717075902937,6.6014,168.15,168.05,21.7039]
["bitfinex","SOLUSD",1717075903136,2.2012,168.09,168.05,6.2025]
["bitfinex","SOLUSD",1717075904643,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075905048,4.4024,168.1,168.01,23.8977]
["bitfinex","SOLUSD",1717075905357,6.16723466,168.1,168.01,23.8977]
["bitfinex","SOLUSD",1717075905558,6.16723466,168.1,168.01,8.3963]
["bitfinex","SOLUSD",1717075906337,6.16723466,168.1,168.01,6.1941]
["bitfinex","SOLUSD",1717075906561,2.2016,168.06,168.0,2.2023]
["bitfinex","SOLUSD",1717075906736,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717075907062,2.2016,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717075907253,2.2016,168.06,168.01,2.2021]
["bitfinex","SOLUSD",1717075908064,2.202,168.03,167.99,60.0]
["bitfinex","SOLUSD",1717075908271,4.4027,168.08,168.0,6.3838]
["bitfinex","SOLUSD",1717075908441,2.2018,168.05,168.0,6.3838]
["bitfinex","SOLUSD",1717075909036,2.2018,168.05,167.99,75.6541]
["bitfinex","SOLUSD",1717075909256,2.202,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717075909458,15.4101,168.08,167.97,0.8289829]
["bitfinex","SOLUSD",1717075909654,4.4031,168.07,167.99,2.2024]
["bitfinex","SOLUSD",1717075909955,2.2017,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717075910170,2.2017,168.05,168.0,2.2022]
["bitfinex","SOLUSD",1717075910365,2.2017,168.05,168.01,2.2022]
["bitfinex","SOLUSD",1717075910541,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717075910864,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075911110,4.4029,168.07,167.97,0.8289829]
["bitfinex","SOLUSD",1717075911871,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075912058,2.202,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717075912873,19.8102,168.1,167.97,0.8289829]
["bitfinex","SOLUSD",1717075913098,37.21576455,168.15,168.08,2.2013]
["bitfinex","SOLUSD",1717075913099,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717075913413,4.78742744,168.15,168.04,60.0]
["bitfinex","SOLUSD",1717075913414,4.4008,168.15,168.06,2.2015]
["bitfinex","SOLUSD",1717075913657,4.401,168.14,168.05,2.2016]
["bitfinex","SOLUSD",1717075913954,2.201,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717075914769,4.4013,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717075914955,4.4013,168.13,168.02,76.1413]
["bitfinex","SOLUSD",1717075914956,2.2011,168.1,168.02,76.1413]
["bitfinex","SOLUSD",1717075915155,2.2012,168.09,168.02,76.1413]
["bitfinex","SOLUSD",1717075915481,2.201,168.1,168.05,62.2017]
["bitfinex","SOLUSD",1717075915846,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075916046,2.2012,168.09,168.04,8.7189]
["bitfinex","SOLUSD",1717075917269,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717075917506,2.2011,168.1,168.05,62.2017]
["bitfinex","SOLUSD",1717075917652,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717075918066,2.201,168.1,168.05,62.2016]
["bitfinex","SOLUSD",1717075918269,2.201,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717075918569,4.4016,168.12,168.03,2.2018]
["bitfinex","SOLUSD",1717075918763,2.2016,168.06,168.0,101.8611]
["bitfinex","SOLUSD",1717075918959,2.2016,168.06,168.01,2.2021]
["bitfinex","SOLUSD",1717075919362,2.2019,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717075920455,2.2019,168.04,168.0,2.2023]
["bitfinex","SOLUSD",1717075920765,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075921102,2.2018,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075921248,2.2018,168.04,168.0,2.2023]
["bitfinex","SOLUSD",1717075921448,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075921710,2.2018,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717075921877,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075922256,2.2017,168.05,167.98,76.2422]
["bitfinex","SOLUSD",1717075922579,4.402,168.11,167.98,111.9122]
["bitfinex","SOLUSD",1717075922814,2.2013,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717075922957,4.4021,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717075923157,2.2017,168.05,168.0,2.2023]
["bitfinex","SOLUSD",1717075923444,4.403,168.07,167.99,2.2024]
["bitfinex","SOLUSD",1717075923756,4.4032,168.06,167.98,2.2025]
["bitfinex","SOLUSD",1717075923899,4.4035,168.05,167.97,0.8289829]
["bitfinex","SOLUSD",1717075924024,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075924156,6.1661,168.08,167.97,0.8289829]
["bitfinex","SOLUSD",1717075924372,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075924768,8.3753,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075924992,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075925612,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075925793,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075926072,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075926277,2.2022,168.02,167.97,3.0316829]
["bitfinex","SOLUSD",1717075926583,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075927081,2.2023,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075927253,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075927459,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075928382,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075929281,2.2018,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717075929489,2.2018,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717075929655,2.202,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075929856,6.2922,168.06,167.97,3.0315829]
["bitfinex","SOLUSD",1717075930278,2.202,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717075930461,2.202,168.03,167.98,62.2026]
["bitfinex","SOLUSD",1717075931157,2.202,168.03,167.98,68.4143]
["bitfinex","SOLUSD",1717075931361,2.2018,168.05,167.99,6.2117]
["bitfinex","SOLUSD",1717075931663,2.2015,168.07,168.01,6.2117]
["bitfinex","SOLUSD",1717075931872,6.3397,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717075932178,2.2012,168.09,168.04,2.2017]
["bitfinex","SOLUSD",1717075932379,2.2013,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717075932759,2.2013,168.08,168.03,8.4654]
["bitfinex","SOLUSD",1717075933066,8.8036,168.12,168.04,2.2018]
["bitfinex","SOLUSD",1717075933067,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075933468,2.2013,168.08,168.03,24.9448]
["bitfinex","SOLUSD",1717075933780,2.2014,168.07,168.03,22.7429]
["bitfinex","SOLUSD",1717075933967,2.2013,168.08,168.03,24.9448]
["bitfinex","SOLUSD",1717075934168,2.2013,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717075934584,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717075935154,4.4014,168.13,168.05,62.2017]
["bitfinex","SOLUSD",1717075935355,2.201,168.11,168.05,81.995]
["bitfinex","SOLUSD",1717075935597,2.201,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717075935988,13.2029,168.15,168.07,2.2014]
["bitfinex","SOLUSD",1717075936278,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717075936532,2.2009,168.11,168.06,8.4854]
["bitfinex","SOLUSD",1717075937082,6.1195,168.18,168.09,2.2011]
["bitfinex","SOLUSD",1717075937083,2.2006,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717075937286,21.5198,168.18,168.09,2.2011]
["bitfinex","SOLUSD",1717075937287,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717075937662,2.2005,168.14,168.09,24.1596]
["bitfinex","SOLUSD",1717075938081,2.2006,168.13,168.09,24.1596]
["bitfinex","SOLUSD",1717075938276,2.2005,168.14,168.09,24.1596]
["bitfinex","SOLUSD",1717075939095,2.2005,168.14,168.09,8.5228]
["bitfinex","SOLUSD",1717075940561,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717075941290,2.2005,168.14,168.09,22.3951]
["bitfinex","SOLUSD",1717075941488,2.2005,168.14,168.1,60.0]
["bitfinex","SOLUSD",1717075941688,2.2005,168.14,168.09,24.5962]
["bitfinex","SOLUSD",1717075942098,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717075942382,2.2004,168.15,168.09,22.3951]
["bitfinex","SOLUSD",1717075942583,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075943085,2.2005,168.14,168.09,6.3217]
["bitfinex","SOLUSD",1717075943275,2.2005,168.14,168.09,8.5228]
["bitfinex","SOLUSD",1717075943680,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075943876,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717075944282,2.2004,168.15,168.09,66.3217]
["bitfinex","SOLUSD",1717075944283,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075944472,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717075944787,4.4001,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717075944982,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075945791,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717075945993,2.2004,168.15,168.1,62.201]
["bitfinex","SOLUSD",1717075946293,2.2004,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717075946598,2.2004,168.15,168.1,62.201]
["bitfinex","SOLUSD",1717075947285,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717075947875,1.76483466,168.17,168.05,16.447]
["bitfinex","SOLUSD",1717075948083,2.2009,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717075948393,2.2009,168.11,168.06,8.4201]
["bitfinex","SOLUSD",1717075949097,2.201,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717075949296,2.2014,168.08,168.02,6.4617]
["bitfinex","SOLUSD",1717075949533,11.0067,168.08,168.01,16.1828]
["bitfinex","SOLUSD",1717075949798,2.2019,168.03,168.01,16.1828]
["bitfinex","SOLUSD",1717075949993,2.2019,168.04,168.01,16.1828]
["bitfinex","SOLUSD",1717075950295,2.2019,168.04,167.99,24.4447]
["bitfinex","SOLUSD",1717075950584,10.0219,168.13,167.97,0.8289829]
["bitfinex","SOLUSD",1717075951000,20.42,168.05,167.97,0.8289829]
["bitfinex","SOLUSD",1717075951011,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075951719,2.2026,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075952075,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075952293,20.42,168.04,167.97,60.8289829]
["bitfinex","SOLUSD",1717075952472,4.4031,168.06,167.97,3.0315829]
["bitfinex","SOLUSD",1717075953294,2.2021,168.02,167.97,9.5314829]
["bitfinex","SOLUSD",1717075953800,2.2023,168.01,167.97,7.3288829]
["bitfinex","SOLUSD",1717075954883,2.2021,168.02,167.97,9.5315829]
["bitfinex","SOLUSD",1717075956288,2.2023,168.0,167.97,7.3288829]
["bitfinex","SOLUSD",1717075956603,2.2023,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075957022,20.42,168.05,167.97,0.8289829]
["bitfinex","SOLUSD",1717075957183,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075958288,2.2023,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717075958690,2.2023,168.01,167.97,22.4707829]
["bitfinex","SOLUSD",1717075958890,2.2021,168.02,167.97,24.6734829]
["bitfinex","SOLUSD",1717075959091,4.4037,168.04,167.97,22.4707829]
["bitfinex","SOLUSD",1717075959599,4.4037,168.04,167.97,16.1413829]
["bitfinex","SOLUSD",1717075959797,20.42,168.05,167.97,22.4707829]
["bitfinex","SOLUSD",1717075960016,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075960204,4.4041,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075960704,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717075961492,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075961722,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075963043,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717075965841,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717075966340,4.4039,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717075966538,24.8235,168.05,167.97,66.9024829]
["bitfinex","SOLUSD",1717075966730,2.2022,168.01,167.97,22.4698829]
["bitfinex","SOLUSD",1717075967139,2.2021,168.03,167.98,6.2575]
["bitfinex","SOLUSD",1717075967437,2.2021,168.03,167.98,8.46]
["bitfinex","SOLUSD",1717075967641,22.6217,168.05,168.01,2.2022]
["bitfinex","SOLUSD",1717075967946,2.202,168.03,167.99,24.6908]
["bitfinex","SOLUSD",1717075968141,4.403,168.07,167.99,24.6908]
["bitfinex","SOLUSD",1717075968142,2.2019,168.04,168.0,6.4834]
["bitfinex","SOLUSD",1717075968344,4.403,168.07,168.0,6.4834]
["bitfinex","SOLUSD",1717075968345,4.403,168.07,168.0,21.5469]
["bitfinex","SOLUSD",1717075968577,2.2017,168.05,168.0,23.7492]
["bitfinex","SOLUSD",1717075968743,2.2017,168.05,168.01,6.4834]
["bitfinex","SOLUSD",1717075969246,2.2016,168.06,168.02,6.3078]
["bitfinex","SOLUSD",1717075969441,2.2014,168.07,168.02,8.5098]
["bitfinex","SOLUSD",1717075969642,2.2014,168.07,168.02,24.3191]
["bitfinex","SOLUSD",1717075970750,2.2016,168.06,168.02,22.1171]
["bitfinex","SOLUSD",1717075971732,2.2017,168.05,168.02,22.1171]
["bitfinex","SOLUSD",1717075972252,4.4024,168.09,168.02,22.1171]
["bitfinex","SOLUSD",1717075972253,2.2019,168.04,168.02,22.1171]
["bitfinex","SOLUSD",1717075972455,4.4028,168.08,168.02,22.1171]
["bitfinex","SOLUSD",1717075972635,2.2017,168.06,168.02,22.1171]
["bitfinex","SOLUSD",1717075973031,2.2016,168.06,168.02,82.1171]
["bitfinex","SOLUSD",1717075973237,2.2017,168.05,168.02,22.1171]
["bitfinex","SOLUSD",1717075973642,2.2016,168.06,168.02,22.1171]
["bitfinex","SOLUSD",1717075974132,2.2015,168.07,168.02,24.3191]
["bitfinex","SOLUSD",1717075974339,2.2015,168.07,168.03,8.7338]
["bitfinex","SOLUSD",1717075974544,2.2015,168.07,168.03,24.9905]
["bitfinex","SOLUSD",1717075975352,2.2015,168.07,168.03,22.7886]
["bitfinex","SOLUSD",1717075975558,15.4086,168.09,168.0,62.2023]
["bitfinex","SOLUSD",1717075975745,2.2018,168.05,168.0,8.746]
["bitfinex","SOLUSD",1717075976259,2.202,168.03,168.0,6.5437]
["bitfinex","SOLUSD",1717075976454,2.2021,168.02,168.0,6.5437]
["bitfinex","SOLUSD",1717075976857,2.2021,168.02,167.98,6.5437]
["bitfinex","SOLUSD",1717075977035,7.81053466,168.13,167.98,6.5437]
["bitfinex","SOLUSD",1717075977036,2.2023,168.0,167.98,6.5437]
["bitfinex","SOLUSD",1717075977358,2.2022,168.01,167.98,6.5437]
["bitfinex","SOLUSD",1717075978341,2.2021,168.02,167.98,6.5437]
["bitfinex","SOLUSD",1717075978544,2.2022,168.01,167.98,6.5437]
["bitfinex","SOLUSD",1717075978742,2.2022,168.01,167.97,18.8950829]
["bitfinex","SOLUSD",1717075978958,11.0089,168.05,167.97,18.8950829]
["bitfinex","SOLUSD",1717075978959,2.2021,168.02,167.97,25.3559829]
["bitfinex","SOLUSD",1717075979176,2.2023,168.01,167.97,23.1532829]
["bitfinex","SOLUSD",1717075979842,2.2023,168.01,167.97,25.3559829]
["bitfinex","SOLUSD",1717075980447,4.4038,168.04,167.98,66.6041]
["bitfinex","SOLUSD",1717075980448,2.2018,168.04,167.98,66.6041]
["bitfinex","SOLUSD",1717075980646,7.81053466,168.13,168.0,17.4625]
["bitfinex","SOLUSD",1717075980647,2.2017,168.05,168.0,17.4625]
["bitfinex","SOLUSD",1717075980848,2.2017,168.05,168.01,24.0666]
["bitfinex","SOLUSD",1717075981151,2.2016,168.06,168.02,8.4285]
["bitfinex","SOLUSD",1717075981355,11.0056,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717075981664,2.2014,168.07,168.03,8.68]
["bitfinex","SOLUSD",1717075981851,2.2014,168.07,168.03,6.4781]
["bitfinex","SOLUSD",1717075982384,11.0056,168.1,168.03,6.4781]
["bitfinex","SOLUSD",1717075982385,2.201,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717075982682,2.2009,168.11,168.06,24.8554]
["bitfinex","SOLUSD",1717075982895,2.201,168.1,168.07,22.6539]
["bitfinex","SOLUSD",1717075983069,2.201,168.1,168.08,6.4781]
["bitfinex","SOLUSD",1717075983740,11.0056,168.15,168.08,15.6575]
["bitfinex","SOLUSD",1717075983948,13.2061,168.15,168.1,25.019]
["bitfinex","SOLUSD",1717075984175,2.2005,168.15,168.11,6.5663]
["bitfinex","SOLUSD",1717075984376,2.2005,168.15,168.11,22.8181]
["bitfinex","SOLUSD",1717075984679,2.2005,168.14,168.11,22.8181]
["bitfinex","SOLUSD",1717075984967,2.2004,168.15,168.11,22.8181]
["bitfinex","SOLUSD",1717075986665,2.2005,168.15,168.11,22.8181]
["bitfinex","SOLUSD",1717075986965,2.2003,168.16,168.11,82.8181]
["bitfinex","SOLUSD",1717075987171,2.2003,168.16,168.11,85.0189]
["bitfinex","SOLUSD",1717075987551,2.2003,168.16,168.12,24.7204]
["bitfinex","SOLUSD",1717075987749,2.2001,168.17,168.13,66.4261]
["bitfinex","SOLUSD",1717075987953,2.2001,168.17,168.13,82.5196]
["bitfinex","SOLUSD",1717075988165,2.2001,168.17,168.13,62.2006]
["bitfinex","SOLUSD",1717075988347,2.2001,168.17,168.14,22.3827]
["bitfinex","SOLUSD",1717075988750,2.2003,168.16,168.14,22.3827]
["bitfinex","SOLUSD",1717075989158,2.2002,168.17,168.14,22.3827]
["bitfinex","SOLUSD",1717075989450,2.2,168.18,168.14,82.3827]
["bitfinex","SOLUSD",1717075989668,2.1999,168.19,168.15,21.3674]
["bitfinex","SOLUSD",1717075989854,2.1999,168.19,168.16,60.0]
["bitfinex","SOLUSD",1717075990176,2.1998,168.2,168.16,81.3674]
["bitfinex","SOLUSD",1717075990679,2.1999,168.19,168.16,81.3674]
["bitfinex","SOLUSD",1717075991062,2.1998,168.2,168.16,81.3674]
["bitfinex","SOLUSD",1717075991262,2.1998,168.19,168.16,21.3674]
["bitfinex","SOLUSD",1717075992084,2.1997,168.2,168.16,21.3674]
["bitfinex","SOLUSD",1717075992572,2.1996,168.21,168.16,83.5676]
["bitfinex","SOLUSD",1717075992771,2.1998,168.2,168.16,21.3674]
["bitfinex","SOLUSD",1717075993277,2.1999,168.19,168.16,21.3674]
["bitfinex","SOLUSD",1717075993472,2.2002,168.17,168.14,6.1314]
["bitfinex","SOLUSD",1717075993675,2.2002,168.16,168.14,6.1314]
["bitfinex","SOLUSD",1717075993969,11.41079285,168.25,168.11,21.6364]
["bitfinex","SOLUSD",1717075994168,6.5989,168.21,168.11,21.6364]
["bitfinex","SOLUSD",1717075994374,2.2003,168.16,168.11,23.8373]
["bitfinex","SOLUSD",1717075994676,2.2003,168.16,168.11,23.8372]
["bitfinex","SOLUSD",1717075994864,2.2004,168.15,168.11,21.6364]
["bitfinex","SOLUSD",1717075995063,2.2006,168.14,168.11,21.6364]
["bitfinex","SOLUSD",1717075995265,2.2007,168.13,168.08,8.6082]
["bitfinex","SOLUSD",1717075995665,2.2008,168.12,168.08,8.6082]
["bitfinex","SOLUSD",1717075995855,2.2006,168.13,168.08,8.6081]
["bitfinex","SOLUSD",1717075996174,2.2006,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717075996354,2.2004,168.15,168.1,6.6015]
["bitfinex","SOLUSD",1717075996561,2.2004,168.15,168.1,82.7911]
["bitfinex","SOLUSD",1717075996781,2.2004,168.15,168.1,84.9921]
["bitfinex","SOLUSD",1717075997460,2.2004,168.15,168.1,78.3906]
["bitfinex","SOLUSD",1717075997659,2.2004,168.15,168.11,6.07]
["bitfinex","SOLUSD",1717075997858,2.2004,168.15,168.11,8.2708]
["bitfinex","SOLUSD",1717075998062,2.2003,168.16,168.11,23.3558]
["bitfinex","SOLUSD",1717075998464,2.2004,168.15,168.11,21.155]
["bitfinex","SOLUSD",1717075998864,20.42,168.17,168.11,21.155]
["bitfinex","SOLUSD",1717075999162,2.2004,168.15,168.11,23.3559]
["bitfinex","SOLUSD",1717075999771,2.2004,168.15,168.11,21.155]
["bitfinex","SOLUSD",1717076000185,2.2005,168.14,168.11,21.155]
["bitfinex","SOLUSD",1717076000779,2.2008,168.13,168.09,6.4482]
["bitfinex","SOLUSD",1717076000963,4.4006,168.16,168.09,6.4482]
["bitfinex","SOLUSD",1717076000964,2.2008,168.12,168.09,6.4482]
["bitfinex","SOLUSD",1717076001162,4.4006,168.16,168.1,6.4482]
["bitfinex","SOLUSD",1717076001357,2.2008,168.12,168.1,6.4482]
["bitfinex","SOLUSD",1717076001660,4.4006,168.16,168.1,6.4482]
["bitfinex","SOLUSD",1717076001862,2.2007,168.13,168.1,6.4482]
["bitfinex","SOLUSD",1717076004085,2.2008,168.12,168.1,6.4482]
["bitfinex","SOLUSD",1717076004304,2.2008,168.12,168.05,13.21]
["bitfinex","SOLUSD",1717076004305,6.3292,168.17,168.04,16.2996]
["bitfinex","SOLUSD",1717076004491,2.2014,168.08,168.04,16.2996]
["bitfinex","SOLUSD",1717076004695,2.2016,168.06,168.04,16.2996]
["bitfinex","SOLUSD",1717076004904,2.2016,168.06,168.02,16.2313]
["bitfinex","SOLUSD",1717076005078,2.2016,168.06,168.03,6.3805]
["bitfinex","SOLUSD",1717076005273,2.2015,168.07,168.03,6.3805]
["bitfinex","SOLUSD",1717076005575,1.76483466,168.08,167.97,0.8289829]
["bitfinex","SOLUSD",1717076005775,4.4029,168.07,167.97,0.8289829]
["bitfinex","SOLUSD",1717076005973,2.2019,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717076006189,4.4029,168.07,167.97,0.8289829]
["bitfinex","SOLUSD",1717076006190,4.4033,168.06,167.97,3.0315829]
["bitfinex","SOLUSD",1717076006369,4.4035,168.05,167.97,3.0315829]
["bitfinex","SOLUSD",1717076006690,2.2022,168.02,167.97,9.6298829]
["bitfinex","SOLUSD",1717076007065,2.2022,168.01,167.97,9.6298829]
["bitfinex","SOLUSD",1717076007595,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717076007765,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717076007971,8.37053466,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717076007972,8.8078,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717076008177,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076008883,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717076009093,2.2022,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717076009290,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717076009494,4.4039,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717076009695,2.2023,168.01,167.97,0.8289829]
["bitfinex","SOLUSD",1717076010283,2.2023,168.01,167.97,22.5833829]
["bitfinex","SOLUSD",1717076010791,2.2023,168.0,167.97,7.4924829]
["bitfinex","SOLUSD",1717076010984,2.2023,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717076011192,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717076011692,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076012003,22.0262,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076012202,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076013106,2.2022,168.02,167.97,3.0316829]
["bitfinex","SOLUSD",1717076013302,2.202,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717076013495,2.2022,168.01,167.97,7.0332829]
["bitfinex","SOLUSD",1717076015211,2.2023,168.0,167.97,7.0332829]
["bitfinex","SOLUSD",1717076015706,2.2021,168.02,167.97,9.2358829]
["bitfinex","SOLUSD",1717076015882,2.2022,168.01,167.97,7.0332829]
["bitfinex","SOLUSD",1717076016086,2.2024,168.0,167.97,7.0332829]
["bitfinex","SOLUSD",1717076016288,6.6056,168.04,167.97,7.0332829]
["bitfinex","SOLUSD",1717076016505,6.6056,168.04,167.97,0.8289829]
["bitfinex","SOLUSD",1717076016506,4.4039,168.03,167.97,0.8289829]
["bitfinex","SOLUSD",1717076016805,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717076019097,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717076019702,2.2024,168.0,167.97,0.8289829]
["bitfinex","SOLUSD",1717076020388,2.2025,167.99,167.97,0.8289829]
["bitfinex","SOLUSD",1717076021109,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076023009,6.6078,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076023713,2.2026,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076027718,6.6078,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076028117,13.2157,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076030108,6.6078,167.98,167.97,0.8289829]
["bitfinex","SOLUSD",1717076031321,6.3578,167.98,167.89,6.4642]
["bitfinex","SOLUSD",1717076031521,2.2035,167.91,167.87,83.5035]
["bitfinex","SOLUSD",1717076031831,2.2037,167.9,167.87,81.2995]
["bitfinex","SOLUSD",1717076032022,2.2036,167.91,167.87,81.2995]
["bitfinex","SOLUSD",1717076032525,2.2034,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717076033025,2.2034,167.92,167.87,83.5035]
["bitfinex","SOLUSD",1717076033224,2.2035,167.91,167.87,83.5035]
["bitfinex","SOLUSD",1717076033818,2.2035,167.91,167.87,66.1749]
["bitfinex","SOLUSD",1717076034364,2.2035,167.91,167.87,68.3789]
["bitfinex","SOLUSD",1717076034622,2.2035,167.91,167.87,66.1749]
["bitfinex","SOLUSD",1717076035123,4.4064,167.94,167.87,66.1749]
["bitfinex","SOLUSD",1717076035332,2.2036,167.91,167.87,68.3789]
["bitfinex","SOLUSD",1717076036637,2.2036,167.91,167.87,66.1749]
["bitfinex","SOLUSD",1717076036931,2.2037,167.9,167.87,66.1749]
["bitfinex","SOLUSD",1717076037136,2.2037,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717076037430,2.2037,167.9,167.83,29.5047]
["bitfinex","SOLUSD",1717076037431,2.204,167.88,167.83,22.8909]
["bitfinex","SOLUSD",1717076037626,2.204,167.87,167.84,22.7962]
["bitfinex","SOLUSD",1717076037832,2.2039,167.88,167.84,25.0006]
["bitfinex","SOLUSD",1717076038013,2.2039,167.88,167.85,6.579]
["bitfinex","SOLUSD",1717076038436,2.2039,167.88,167.84,16.2172]
["bitfinex","SOLUSD",1717076038630,2.204,167.87,167.81,95.67]
["bitfinex","SOLUSD",1717076038829,2.204,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717076039050,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717076039223,2.2043,167.85,167.81,85.2039]
["bitfinex","SOLUSD",1717076039427,2.2045,167.84,167.81,22.9991]
["bitfinex","SOLUSD",1717076039620,4.4081,167.87,167.81,22.9991]
["bitfinex","SOLUSD",1717076039621,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717076040044,4.4081,167.87,167.8,0.8289829]
["bitfinex","SOLUSD",1717076040045,2.2045,167.84,167.8,0.8289829]
["bitfinex","SOLUSD",1717076040425,2.2044,167.85,167.8,9.4852829]
["bitfinex","SOLUSD",1717076040626,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717076040930,4.4071,167.91,167.81,101.826]
["bitfinex","SOLUSD",1717076041179,4.4068,167.92,167.84,22.4364]
["bitfinex","SOLUSD",1717076041349,4.4081,167.88,167.8,3.0338829]
["bitfinex","SOLUSD",1717076041662,11.0186,167.9,167.82,60.0]
["bitfinex","SOLUSD",1717076041824,2.2041,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717076042024,4.4074,167.9,167.83,6.0587]
["bitfinex","SOLUSD",1717076042278,2.2041,167.87,167.83,6.0587]
["bitfinex","SOLUSD",1717076042421,2.2039,167.88,167.83,8.2632]
["bitfinex","SOLUSD",1717076042626,2.204,167.87,167.83,6.0587]
["bitfinex","SOLUSD",1717076043345,8.8139,167.92,167.85,60.0]
["bitfinex","SOLUSD",1717076043346,2.2038,167.89,167.85,60.0]
["bitfinex","SOLUSD",1717076043530,2.2036,167.9,167.86,6.0269]
["bitfinex","SOLUSD",1717076043732,11.0142,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717076043927,2.2034,167.92,167.86,21.988]
["bitfinex","SOLUSD",1717076044121,2.2034,167.92,167.87,62.204]
["bitfinex","SOLUSD",1717076044342,2.2034,167.92,167.88,6.2809]
["bitfinex","SOLUSD",1717076044653,2.2035,167.91,167.88,6.2809]
["bitfinex","SOLUSD",1717076044837,2.2035,167.91,167.87,16.0741]
["bitfinex","SOLUSD",1717076045241,2.2035,167.91,167.87,22.2154]
["bitfinex","SOLUSD",1717076045449,2.2036,167.91,167.87,22.2154]
["bitfinex","SOLUSD",1717076045656,2.2039,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717076045962,2.2039,167.88,167.82,22.1938]
["bitfinex","SOLUSD",1717076045963,2.2043,167.85,167.82,22.1938]
["bitfinex","SOLUSD",1717076046145,2.2043,167.85,167.8,6.8724829]
["bitfinex","SOLUSD",1717076046146,2.2044,167.85,167.8,6.8724829]
["bitfinex","SOLUSD",1717076046457,2.2044,167.85,167.8,85.0666829]
["bitfinex","SOLUSD",1717076046646,2.2044,167.85,167.8,25.0666829]
["bitfinex","SOLUSD",1717076047047,2.2042,167.86,167.81,2.2048]
["bitfinex","SOLUSD",1717076047453,6.6118,167.88,167.8,0.8289829]
["bitfinex","SOLUSD",1717076047660,2.2045,167.84,167.8,0.8289829]
["bitfinex","SOLUSD",1717076048272,20.42,167.88,167.8,0.8289829]
["bitfinex","SOLUSD",1717076048442,2.2048,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076049148,8.4319,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076049467,30.04043466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076051947,23.81333466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076052148,2.2048,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076052764,28.2855,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076052934,30.05033466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076053138,28.2855,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076053358,30.05033466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076053751,28.2855,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076054144,30.05033466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076054339,40.07223466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076054759,3.96963466,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076054948,6.6145,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076055160,2.2048,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076055668,2.2047,167.82,167.8,0.8289829]
["bitfinex","SOLUSD",1717076055846,2.2048,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076060051,6.6145,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076060265,22.0485,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076062458,48.5434,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076062852,42.4685,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076063164,48.5434,167.81,167.8,0.8289829]
["bitfinex","SOLUSD",1717076063871,48.5434,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076064450,42.4685,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076065046,48.7996,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076066372,42.4685,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076067268,27.0345,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076067468,6.6145,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076068364,42.4685,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076069066,22.0485,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076072463,6.6145,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076074571,13.2291,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076075669,23.81333466,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076076572,28.7138,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076076790,49.1338,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076077089,42.4685,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076079577,48.4709,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076081259,42.4685,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076086699,48.5681,167.81,167.8,8.29e-05]
["bitfinex","SOLUSD",1717076086890,4.4117,167.74,167.7,21.4415]
["bitfinex","SOLUSD",1717076087193,2.2061,167.71,167.7,21.4415]
["bitfinex","SOLUSD",1717076088179,2.2063,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717076088375,4.4124,167.71,167.64,24.6121]
["bitfinex","SOLUSD",1717076088579,2.2065,167.69,167.66,22.4051]
["bitfinex","SOLUSD",1717076088775,2.2066,167.68,167.67,6.4091]
["bitfinex","SOLUSD",1717076088976,2.2064,167.69,167.67,15.996]
["bitfinex","SOLUSD",1717076089190,2.2064,167.69,167.68,6.4091]
["bitfinex","SOLUSD",1717076089691,2.2066,167.68,167.65,22.1823]
["bitfinex","SOLUSD",1717076090291,2.2066,167.68,167.66,6.2145]
["bitfinex","SOLUSD",1717076090500,2.2066,167.68,167.66,22.1823]
["bitfinex","SOLUSD",1717076090670,2.2067,167.67,167.66,6.2145]
["bitfinex","SOLUSD",1717076090867,2.2069,167.66,167.63,17.3101763]
["bitfinex","SOLUSD",1717076091091,2.2069,167.66,167.64,6.4529]
["bitfinex","SOLUSD",1717076091398,2.2069,167.65,167.64,6.4529]
["bitfinex","SOLUSD",1717076091889,4.4129,167.69,167.64,22.6017]
["bitfinex","SOLUSD",1717076092094,2.2068,167.66,167.65,6.4626]
["bitfinex","SOLUSD",1717076092711,2.2067,167.67,167.65,6.4626]
["bitfinex","SOLUSD",1717076093194,2.2068,167.66,167.64,16.1488]
["bitfinex","SOLUSD",1717076093377,2.2067,167.67,167.64,22.4887]
["bitfinex","SOLUSD",1717076093570,2.2067,167.67,167.65,6.3399]
["bitfinex","SOLUSD",1717076094193,2.2068,167.66,167.65,6.3399]
["bitfinex","SOLUSD",1717076094899,2.2067,167.67,167.65,22.8368]
["bitfinex","SOLUSD",1717076095073,2.2067,167.67,167.66,6.6581]
["bitfinex","SOLUSD",1717076095279,24.8319,167.73,167.68,6.6581]
["bitfinex","SOLUSD",1717076095782,20.42,167.73,167.65,22.627]
["bitfinex","SOLUSD",1717076095990,2.2066,167.68,167.65,22.627]
["bitfinex","SOLUSD",1717076096173,2.2066,167.68,167.65,16.3925]
["bitfinex","SOLUSD",1717076096372,2.2066,167.68,167.66,6.4427]
["bitfinex","SOLUSD",1717076096580,2.2066,167.68,167.66,23.0055]
["bitfinex","SOLUSD",1717076097593,2.2065,167.69,167.66,23.0055]
["bitfinex","SOLUSD",1717076097991,2.2065,167.68,167.67,21.4091]
["bitfinex","SOLUSD",1717076098191,2.2065,167.69,167.67,21.4091]
["bitfinex","SOLUSD",1717076099999,2.2067,167.67,167.64,22.5883]
["bitfinex","SOLUSD",1717076100207,4.4127,167.7,167.64,22.5883]
["bitfinex","SOLUSD",1717076100505,4.4127,167.7,167.65,6.3165]
["bitfinex","SOLUSD",1717076100506,2.2067,167.67,167.65,6.3165]
["bitfinex","SOLUSD",1717076100706,2.2067,167.67,167.63,23.7372763]
["bitfinex","SOLUSD",1717076100911,11.0324,167.69,167.63,23.7372763]
["bitfinex","SOLUSD",1717076101206,2.2069,167.66,167.63,23.7372763]
["bitfinex","SOLUSD",1717076101412,2.2069,167.65,167.63,23.7372763]
["bitfinex","SOLUSD",1717076101791,2.2069,167.65,167.63,1.1776763]
["bitfinex","SOLUSD",1717076102110,2.2071,167.64,167.63,1.1776763]
["bitfinex","SOLUSD",1717076102708,2.207,167.65,167.63,1.1776763]
["bitfinex","SOLUSD",1717076102905,2.207,167.65,167.63,7.5676763]
["bitfinex","SOLUSD",1717076103099,2.2068,167.66,167.64,16.6539]
["bitfinex","SOLUSD",1717076103298,2.2068,167.66,167.65,6.39]
["bitfinex","SOLUSD",1717076104907,2.2069,167.65,167.64,16.6539]
["bitfinex","SOLUSD",1717076105514,2.2071,167.64,167.63,1.1776763]
["bitfinex","SOLUSD",1717076106704,22.071,167.64,167.63,1.1776763]
["bitfinex","SOLUSD",1717076107295,13.2426,167.64,167.63,1.1776763]
["bitfinex","SOLUSD",1717076107495,6.6213,167.64,167.63,1.1776763]
["bitfinex","SOLUSD",1717076108293,13.2426,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076108493,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076108694,2.2068,167.67,167.63,1e-08]
["bitfinex","SOLUSD",1717076108914,4.4124,167.71,167.64,15.6443]
["bitfinex","SOLUSD",1717076109114,2.2062,167.71,167.65,21.8689]
["bitfinex","SOLUSD",1717076109316,2.2063,167.7,167.68,6.2246]
["bitfinex","SOLUSD",1717076109530,2.2064,167.7,167.68,6.2246]
["bitfinex","SOLUSD",1717076109816,2.2062,167.71,167.68,21.8689]
["bitfinex","SOLUSD",1717076110021,4.4116,167.74,167.68,21.8689]
["bitfinex","SOLUSD",1717076110202,2.206,167.72,167.69,6.4448]
["bitfinex","SOLUSD",1717076110401,15.439,167.76,167.69,21.6318]
["bitfinex","SOLUSD",1717076110402,13.2333,167.76,167.69,21.6318]
["bitfinex","SOLUSD",1717076110609,2.2059,167.73,167.7,6.4448]
["bitfinex","SOLUSD",1717076110814,2.2059,167.73,167.7,21.6318]
["bitfinex","SOLUSD",1717076111219,2.2061,167.72,167.7,6.4448]
["bitfinex","SOLUSD",1717076111395,6.6181,167.72,167.64,6.4894]
["bitfinex","SOLUSD",1717076111603,2.2064,167.69,167.66,22.7479]
["bitfinex","SOLUSD",1717076111794,2.2063,167.7,167.67,6.4894]
["bitfinex","SOLUSD",1717076112014,2.2062,167.71,167.69,6.4894]
["bitfinex","SOLUSD",1717076112513,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717076112514,2.2065,167.69,167.66,6.6275]
["bitfinex","SOLUSD",1717076112889,2.2063,167.7,167.67,6.6275]
["bitfinex","SOLUSD",1717076113416,13.2343,167.75,167.69,6.6275]
["bitfinex","SOLUSD",1717076113723,2.2059,167.73,167.7,22.7423]
["bitfinex","SOLUSD",1717076114102,19.8477,167.78,167.7,16.4388]
["bitfinex","SOLUSD",1717076114415,19.8477,167.78,167.68,60.0]
["bitfinex","SOLUSD",1717076114416,2.2056,167.75,167.72,22.7423]
["bitfinex","SOLUSD",1717076114819,2.2055,167.76,167.72,22.7423]
["bitfinex","SOLUSD",1717076115399,2.2054,167.77,167.73,21.2309]
["bitfinex","SOLUSD",1717076115597,2.2054,167.77,167.74,6.2157]
["bitfinex","SOLUSD",1717076116891,2.2055,167.76,167.74,6.2157]
["bitfinex","SOLUSD",1717076117091,11.0246,167.82,167.71,6.1751]
["bitfinex","SOLUSD",1717076117419,11.0246,167.82,167.64,102.7439]
["bitfinex","SOLUSD",1717076117420,2.2061,167.71,167.68,21.9672]
["bitfinex","SOLUSD",1717076118113,2.2063,167.7,167.68,21.9672]
["bitfinex","SOLUSD",1717076118297,2.2063,167.7,167.66,21.1633]
["bitfinex","SOLUSD",1717076118609,11.0291,167.74,167.66,21.1633]
["bitfinex","SOLUSD",1717076118920,2.2063,167.7,167.66,21.1633]
["bitfinex","SOLUSD",1717076119792,2.2064,167.69,167.66,21.1633]
["bitfinex","SOLUSD",1717076120619,2.2063,167.7,167.66,21.1633]
["bitfinex","SOLUSD",1717076121316,2.2066,167.68,167.64,6.3527]
["bitfinex","SOLUSD",1717076121717,2.2064,167.69,167.64,22.8874]
["bitfinex","SOLUSD",1717076121926,2.2063,167.7,167.65,2.2068]
["bitfinex","SOLUSD",1717076122113,2.2063,167.7,167.65,8.5595]
["bitfinex","SOLUSD",1717076122501,2.2063,167.7,167.65,6.3527]
["bitfinex","SOLUSD",1717076122812,2.2063,167.7,167.66,22.5077]
["bitfinex","SOLUSD",1717076123122,8.823,167.75,167.66,22.5077]
["bitfinex","SOLUSD",1717076123418,4.4118,167.73,167.66,22.5077]
["bitfinex","SOLUSD",1717076123608,2.2064,167.7,167.66,22.5077]
["bitfinex","SOLUSD",1717076123998,8.823,167.75,167.63,2.20710001]
["bitfinex","SOLUSD",1717076124203,1.76483466,167.74,167.63,1e-08]
["bitfinex","SOLUSD",1717076124402,7.96793466,167.75,167.63,1e-08]
["bitfinex","SOLUSD",1717076125422,6.2031,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717076125600,6.2031,167.75,167.64,62.207]
["bitfinex","SOLUSD",1717076126315,39.84873971,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717076126828,39.84873971,167.8,167.66,62.2068]
["bitfinex","SOLUSD",1717076127203,6.1382,167.8,167.68,60.0]
["bitfinex","SOLUSD",1717076127522,10.0219,167.83,167.69,23.7519]
["bitfinex","SOLUSD",1717076127699,20.42,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717076128099,6.3078,167.84,167.7,60.0]
["bitfinex","SOLUSD",1717076128309,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717076128544,2.2055,167.76,167.73,22.0772]
["bitfinex","SOLUSD",1717076128738,2.2056,167.75,167.73,22.0772]
["bitfinex","SOLUSD",1717076129036,2.2055,167.76,167.73,22.0772]
["bitfinex","SOLUSD",1717076129726,2.2053,167.78,167.74,22.1987]
["bitfinex","SOLUSD",1717076130327,2.2054,167.77,167.74,22.1987]
["bitfinex","SOLUSD",1717076130839,2.2055,167.76,167.74,6.0211]
["bitfinex","SOLUSD",1717076131250,2.2056,167.75,167.74,6.0211]
["bitfinex","SOLUSD",1717076131418,2.2056,167.75,167.71,16.056]
["bitfinex","SOLUSD",1717076131619,4.4105,167.78,167.71,22.2739]
["bitfinex","SOLUSD",1717076132135,11.0253,167.8,167.71,24.4799]
["bitfinex","SOLUSD",1717076132343,4.4102,167.79,167.71,16.056]
["bitfinex","SOLUSD",1717076132852,2.2055,167.76,167.72,22.3151]
["bitfinex","SOLUSD",1717076133016,4.4102,167.79,167.72,22.3151]
["bitfinex","SOLUSD",1717076133224,2.2057,167.75,167.72,22.3151]
["bitfinex","SOLUSD",1717076133424,4.4108,167.77,167.68,23.7729]
["bitfinex","SOLUSD",1717076133816,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717076134043,4.4108,167.77,167.7,8.464]
["bitfinex","SOLUSD",1717076134223,2.2056,167.75,167.7,8.464]
["bitfinex","SOLUSD",1717076134425,4.4108,167.77,167.65,51.1183]
["bitfinex","SOLUSD",1717076134426,20.42,167.77,167.65,6.0816]
["bitfinex","SOLUSD",1717076134736,2.2066,167.68,167.66,21.2828]
["bitfinex","SOLUSD",1717076134947,8.825,167.71,167.64,6.0816]
["bitfinex","SOLUSD",1717076135265,2.2068,167.67,167.64,6.0816]
["bitfinex","SOLUSD",1717076135722,4.4129,167.69,167.64,6.0816]
["bitfinex","SOLUSD",1717076135918,2.2068,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076136117,6.619,167.7,167.63,1e-08]
["bitfinex","SOLUSD",1717076136118,8.8255,167.7,167.63,1e-08]
["bitfinex","SOLUSD",1717076136339,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076138136,2.2069,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076138350,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076138750,2.207,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076138958,15.4455,167.69,167.63,22.97660001]
["bitfinex","SOLUSD",1717076138959,2.2065,167.69,167.63,22.97660001]
["bitfinex","SOLUSD",1717076139129,2.2065,167.69,167.63,82.97660001]
["bitfinex","SOLUSD",1717076139456,2.2066,167.68,167.63,18.56910001]
["bitfinex","SOLUSD",1717076139740,1.76483466,167.74,167.64,6.6147]
["bitfinex","SOLUSD",1717076139927,2.2069,167.65,167.64,6.6147]
["bitfinex","SOLUSD",1717076140124,2.2069,167.65,167.63,16.36190001]
["bitfinex","SOLUSD",1717076140319,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076140640,2.2068,167.66,167.63,6.35010001]
["bitfinex","SOLUSD",1717076140825,2.2068,167.67,167.63,6.35010001]
["bitfinex","SOLUSD",1717076141021,2.2068,167.67,167.64,6.3501]
["bitfinex","SOLUSD",1717076141219,2.2065,167.68,167.64,6.3501]
["bitfinex","SOLUSD",1717076141423,2.2067,167.67,167.64,21.9242]
["bitfinex","SOLUSD",1717076141731,2.2068,167.66,167.64,21.9242]
["bitfinex","SOLUSD",1717076141924,2.2068,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076142440,2.2069,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076142836,6.0851,167.76,167.63,1e-08]
["bitfinex","SOLUSD",1717076143040,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076144344,4.4126,167.7,167.63,6.11850001]
["bitfinex","SOLUSD",1717076144718,2.2069,167.65,167.63,6.11850001]
["bitfinex","SOLUSD",1717076145133,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076145729,2.207,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076147142,2.2069,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076147738,2.207,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076148044,2.2067,167.67,167.64,21.6854]
["bitfinex","SOLUSD",1717076148228,4.413,167.69,167.64,21.6854]
["bitfinex","SOLUSD",1717076148229,2.2068,167.66,167.64,21.6854]
["bitfinex","SOLUSD",1717076148431,4.413,167.69,167.63,1e-08]
["bitfinex","SOLUSD",1717076148636,2.2069,167.66,167.63,6.54950001]
["bitfinex","SOLUSD",1717076148837,2.2069,167.66,167.63,22.61890001]
["bitfinex","SOLUSD",1717076149347,4.413,167.69,167.63,22.26000001]
["bitfinex","SOLUSD",1717076149538,2.2069,167.66,167.63,22.26000001]
["bitfinex","SOLUSD",1717076149737,4.413,167.69,167.63,22.26000001]
["bitfinex","SOLUSD",1717076149938,2.2069,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076151046,2.2069,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076151468,2.2068,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076152335,2.2069,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076153347,2.2069,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076154652,2.207,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076154855,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076155659,2.207,167.65,167.63,1e-08]
["bitfinex","SOLUSD",1717076155952,4.4132,167.68,167.63,1e-08]
["bitfinex","SOLUSD",1717076156356,2.2069,167.66,167.63,1e-08]
["bitfinex","SOLUSD",1717076156537,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076162249,6.0851,167.69,167.63,15.51930001]
["bitfinex","SOLUSD",1717076162564,2.2068,167.66,167.64,6.0823]
["bitfinex","SOLUSD",1717076162749,6.84,167.66,167.64,6.0823]
["bitfinex","SOLUSD",1717076163055,11.0318,167.7,167.63,1e-08]
["bitfinex","SOLUSD",1717076163056,2.2071,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076163253,9.0471,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076163957,22.2897,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1717076164150,6.6228,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076164356,13.4628,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076164578,9.0476,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076165438,6.6228,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076165658,13.4628,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076165866,9.0476,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076166333,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076167338,6.6228,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076170771,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076171270,2.2075,167.61,167.59,6.55381064]
["bitfinex","SOLUSD",1717076171472,2.2076,167.6,167.59,6.55381064]
["bitfinex","SOLUSD",1717076172051,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076173356,2.2076,167.6,167.59,6.58701064]
["bitfinex","SOLUSD",1717076173761,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076178180,6.6228,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076178762,22.0762,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717076179964,13.4634,167.6,167.41,5.45652821]
["bitfinex","SOLUSD",1717076180163,13.4634,167.6,167.4,17.91]
["bitfinex","SOLUSD",1717076180164,8.8337,167.54,167.44,24.6681]
["bitfinex","SOLUSD",1717076180365,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717076180564,2.2088,167.51,167.49,21.5989]
["bitfinex","SOLUSD",1717076180881,2.2089,167.5,167.49,21.5989]
["bitfinex","SOLUSD",1717076181078,3.4415,167.6,167.49,15.4]
["bitfinex","SOLUSD",1717076181079,11.0407,167.57,167.49,15.4]
["bitfinex","SOLUSD",1717076181898,2.2086,167.53,167.5,6.0954]
["bitfinex","SOLUSD",1717076182181,11.0407,167.57,167.5,6.0954]
["bitfinex","SOLUSD",1717076182182,2.2087,167.52,167.5,6.0954]
["bitfinex","SOLUSD",1717076182390,2.2085,167.53,167.5,6.0954]
["bitfinex","SOLUSD",1717076182592,2.2087,167.52,167.48,6.1079]
["bitfinex","SOLUSD",1717076182893,2.2087,167.52,167.49,6.1079]
["bitfinex","SOLUSD",1717076184289,8.25243167,167.6,167.44,2.2097]
["bitfinex","SOLUSD",1717076184290,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717076184594,2.209,167.49,167.45,21.2417]
["bitfinex","SOLUSD",1717076185173,2.2088,167.51,167.47,21.4025]
["bitfinex","SOLUSD",1717076185496,2.2088,167.51,167.48,21.4025]
["bitfinex","SOLUSD",1717076186072,2.2091,167.49,167.46,22.3357]
["bitfinex","SOLUSD",1717076186381,2.2094,167.47,167.42,17.9041]
["bitfinex","SOLUSD",1717076186584,8.25243167,167.6,167.42,15.6941]
["bitfinex","SOLUSD",1717076186765,8.237,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717076186965,8.237,167.46,167.38,4.4208]
["bitfinex","SOLUSD",1717076186966,2.2099,167.43,167.38,8.3424]
["bitfinex","SOLUSD",1717076187188,2.2099,167.43,167.38,66.132]
["bitfinex","SOLUSD",1717076187368,2.2099,167.43,167.38,81.7167]
["bitfinex","SOLUSD",1717076187577,2.2097,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717076187875,2.2097,167.44,167.41,22.0284]
["bitfinex","SOLUSD",1717076188474,2.2096,167.45,167.41,22.0284]
["bitfinex","SOLUSD",1717076188883,2.2093,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717076189088,4.4179,167.5,167.45,6.1658]
["bitfinex","SOLUSD",1717076189089,2.2089,167.5,167.45,6.1658]
["bitfinex","SOLUSD",1717076189284,4.4174,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717076189484,2.2091,167.49,167.42,117.2745]
["bitfinex","SOLUSD",1717076189786,2.2092,167.48,167.42,117.281]
["bitfinex","SOLUSD",1717076189969,2.2091,167.49,167.42,101.8423]
["bitfinex","SOLUSD",1717076190169,2.2095,167.46,167.42,6.1723]
["bitfinex","SOLUSD",1717076190376,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717076190585,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076191087,2.2094,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717076191286,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717076191488,2.2096,167.45,167.41,6.6658]
["bitfinex","SOLUSD",1717076191790,2.2094,167.46,167.41,68.8759]
["bitfinex","SOLUSD",1717076192670,6.86,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717076192872,6.86,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717076193091,6.86,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076193392,6.86,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717076193710,9.0701,167.41,167.37,62.2106]
["bitfinex","SOLUSD",1717076194004,11.0471,167.47,167.38,15.4469]
["bitfinex","SOLUSD",1717076194168,6.86,167.43,167.39,23.909]
["bitfinex","SOLUSD",1717076194493,6.86,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076194682,2.2095,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717076194985,6.86,167.45,167.42,2.21]
["bitfinex","SOLUSD",1717076195162,2.2095,167.46,167.41,81.6987]
["bitfinex","SOLUSD",1717076195163,6.86,167.46,167.41,23.9088]
["bitfinex","SOLUSD",1717076195368,6.86,167.45,167.41,23.9088]
["bitfinex","SOLUSD",1717076196279,9.0696,167.45,167.41,23.9088]
["bitfinex","SOLUSD",1717076196578,9.0696,167.45,167.41,83.9088]
["bitfinex","SOLUSD",1717076197272,9.0696,167.45,167.41,81.6987]
["bitfinex","SOLUSD",1717076197473,9.0696,167.45,167.41,83.9088]
["bitfinex","SOLUSD",1717076197875,9.0696,167.45,167.41,81.6987]
["bitfinex","SOLUSD",1717076198080,9.0696,167.45,167.41,21.6987]
["bitfinex","SOLUSD",1717076198391,17.91,167.64,167.39,66.86]
["bitfinex","SOLUSD",1717076198392,9.0698,167.43,167.39,6.244]
["bitfinex","SOLUSD",1717076198795,9.07,167.42,167.37,68.837]
["bitfinex","SOLUSD",1717076199406,1.76483466,167.51,167.34,112.2452]
["bitfinex","SOLUSD",1717076199574,4.4202,167.42,167.34,18.7862]
["bitfinex","SOLUSD",1717076199770,2.2103,167.4,167.35,8.2173]
["bitfinex","SOLUSD",1717076200171,11.0503,167.42,167.34,16.5752]
["bitfinex","SOLUSD",1717076200406,2.2105,167.38,167.34,16.5752]
["bitfinex","SOLUSD",1717076200581,4.4198,167.43,167.36,60.0]
["bitfinex","SOLUSD",1717076200787,9.0702,167.41,167.36,84.5285]
["bitfinex","SOLUSD",1717076200985,2.2102,167.41,167.36,91.3885]
["bitfinex","SOLUSD",1717076201190,9.0702,167.41,167.36,84.5285]
["bitfinex","SOLUSD",1717076201704,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076202020,9.0703,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076202303,2.2101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717076202496,6.86,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717076202682,2.21,167.42,167.37,24.9066]
["bitfinex","SOLUSD",1717076202879,4.4193,167.45,167.37,6.0906]
["bitfinex","SOLUSD",1717076203103,4.4193,167.45,167.34,95.67]
["bitfinex","SOLUSD",1717076203104,2.2101,167.41,167.34,95.67]
["bitfinex","SOLUSD",1717076203304,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076203512,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717076203718,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076203927,4.4199,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717076204091,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076205296,2.2101,167.42,167.39,60.0]
["bitfinex","SOLUSD",1717076205621,2.2101,167.42,167.37,8.4777]
["bitfinex","SOLUSD",1717076205797,11.0483,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717076205798,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076205997,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076206619,2.2104,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717076206790,4.4198,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717076206990,6.629,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717076206991,2.2102,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076207715,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076207930,2.21,167.42,167.37,68.2473]
["bitfinex","SOLUSD",1717076208219,4.4187,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717076208399,2.2099,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717076208605,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076208920,2.2099,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717076209096,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717076209294,2.21,167.42,167.37,119.3739]
["bitfinex","SOLUSD",1717076209641,2.21,167.42,167.37,23.7039]
["bitfinex","SOLUSD",1717076209798,2.2101,167.41,167.37,21.4933]
["bitfinex","SOLUSD",1717076209997,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076210315,2.2102,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717076210504,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076210703,19.8859,167.46,167.38,62.2105]
["bitfinex","SOLUSD",1717076210912,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076211223,19.8859,167.46,167.38,60.0]
["bitfinex","SOLUSD",1717076211397,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076211796,2.2099,167.43,167.38,62.2105]
["bitfinex","SOLUSD",1717076212207,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076212527,2.21,167.42,167.38,62.2105]
["bitfinex","SOLUSD",1717076213011,2.2099,167.43,167.38,68.6498]
["bitfinex","SOLUSD",1717076213316,2.21,167.42,167.39,6.4393]
["bitfinex","SOLUSD",1717076213699,2.21,167.42,167.38,76.3547]
["bitfinex","SOLUSD",1717076213917,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076214429,2.21,167.42,167.38,62.2105]
["bitfinex","SOLUSD",1717076214716,6.6266,167.51,167.41,60.0]
["bitfinex","SOLUSD",1717076214930,6.6279,167.48,167.38,35.67]
["bitfinex","SOLUSD",1717076215134,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717076215422,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717076215828,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076216116,2.2099,167.43,167.4,60.0]
["bitfinex","SOLUSD",1717076216499,2.2097,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717076217002,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076217220,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076217805,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076218123,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076218420,2.2098,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717076218817,2.2098,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076218999,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076219419,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076219619,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717076219914,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076220117,2.21,167.42,167.37,8.4259]
["bitfinex","SOLUSD",1717076220327,4.4196,167.44,167.36,97.8807]
["bitfinex","SOLUSD",1717076220505,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076221003,6.6302,167.42,167.32,454.9153]
["bitfinex","SOLUSD",1717076221320,2.2106,167.38,167.32,66.2153]
["bitfinex","SOLUSD",1717076221526,6.6302,167.42,167.3,44.5567]
["bitfinex","SOLUSD",1717076221527,2.2101,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076221733,2.2099,167.43,167.38,68.4959]
["bitfinex","SOLUSD",1717076221913,2.2099,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717076222104,4.4192,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717076222105,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076222311,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076222525,13.2557,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717076222823,2.2097,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717076223033,4.4191,167.46,167.38,8.496]
["bitfinex","SOLUSD",1717076223327,2.2101,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717076223509,2.2101,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717076223702,2.2101,167.42,167.38,62.2105]
["bitfinex","SOLUSD",1717076224442,9.0701,167.42,167.38,62.2105]
["bitfinex","SOLUSD",1717076224606,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717076224926,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076225302,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076225714,6.2308,167.49,167.38,2.2104]
["bitfinex","SOLUSD",1717076225919,6.2308,167.49,167.36,6.2409]
["bitfinex","SOLUSD",1717076225920,2.2102,167.4,167.36,2.2106]
["bitfinex","SOLUSD",1717076226116,2.2102,167.4,167.33,4.4223]
["bitfinex","SOLUSD",1717076226117,15.4704,167.42,167.33,6.86]
["bitfinex","SOLUSD",1717076226326,2.2103,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717076226526,2.2102,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717076226740,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076227029,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076227204,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076227405,2.2099,167.43,167.38,62.2104]
["bitfinex","SOLUSD",1717076227926,2.21,167.42,167.38,62.2104]
["bitfinex","SOLUSD",1717076228231,2.2098,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717076228410,2.2097,167.44,167.42,60.0]
["bitfinex","SOLUSD",1717076228745,2.2095,167.46,167.42,60.0]
["bitfinex","SOLUSD",1717076228910,4.4185,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717076229108,9.0698,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076229421,6.86,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717076229830,9.0699,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717076230022,9.0699,167.43,167.38,62.2104]
["bitfinex","SOLUSD",1717076230228,6.86,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717076230527,2.2098,167.44,167.39,97.8803]
["bitfinex","SOLUSD",1717076230732,9.0698,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076230926,6.86,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717076231140,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717076231316,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717076231317,6.86,167.43,167.41,2.2101]
["bitfinex","SOLUSD",1717076231628,6.86,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717076231811,6.86,167.43,167.39,62.2103]
["bitfinex","SOLUSD",1717076232137,6.86,167.43,167.37,64.8611]
["bitfinex","SOLUSD",1717076232138,6.86,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717076232343,6.86,167.39,167.36,2.2107]
["bitfinex","SOLUSD",1717076232557,6.86,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717076232840,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076233052,6.86,167.42,167.39,60.0]
["bitfinex","SOLUSD",1717076233327,9.0699,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076233532,9.0699,167.43,167.39,62.2103]
["bitfinex","SOLUSD",1717076233737,2.21,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717076233910,6.86,167.42,167.38,2.2104]
["bitfinex","SOLUSD",1717076234107,19.8858,167.46,167.37,95.67]
["bitfinex","SOLUSD",1717076234108,4.4195,167.44,167.37,95.67]
["bitfinex","SOLUSD",1717076234314,11.0461,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717076234515,11.0461,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717076234516,2.21,167.42,167.37,95.67]
["bitfinex","SOLUSD",1717076234742,9.0699,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717076235039,9.0699,167.43,167.39,62.2103]
["bitfinex","SOLUSD",1717076235223,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717076235426,9.0701,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076235637,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717076236229,6.86,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717076236435,2.2101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717076236641,6.86,167.41,167.34,66.6002]
["bitfinex","SOLUSD",1717076236935,2.2104,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717076237143,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717076237633,2.2104,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717076238013,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717076238215,4.87535931,167.51,167.38,60.0]
["bitfinex","SOLUSD",1717076238431,6.86,167.43,167.38,62.2105]
["bitfinex","SOLUSD",1717076238731,4.87535931,167.51,167.38,62.2105]
["bitfinex","SOLUSD",1717076238732,9.07,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076238928,9.07,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717076239233,2.2102,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717076240131,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076240321,9.0702,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076240628,2.2104,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717076241234,9.0703,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076241618,2.2102,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076241942,2.2102,167.41,167.37,62.2106]
["bitfinex","SOLUSD",1717076242230,9.0702,167.41,167.37,62.2106]
["bitfinex","SOLUSD",1717076242819,2.2102,167.41,167.37,62.2106]
["bitfinex","SOLUSD",1717076243349,2.2102,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076243938,2.2102,167.41,167.36,8.6143]
["bitfinex","SOLUSD",1717076244126,19.8868,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717076244127,6.1053,167.43,167.35,2.2109]
["bitfinex","SOLUSD",1717076244322,10.5252,167.43,167.35,2.2109]
["bitfinex","SOLUSD",1717076244643,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076244950,6.86,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717076245118,2.2108,167.36,167.32,62.2112]
["bitfinex","SOLUSD",1717076245734,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076245941,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717076246146,6.86,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076246445,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076247038,2.2108,167.36,167.32,62.2112]
["bitfinex","SOLUSD",1717076247234,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717076247540,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717076247736,2.2108,167.36,167.32,62.2113]
["bitfinex","SOLUSD",1717076248129,2.2107,167.37,167.32,62.2113]
["bitfinex","SOLUSD",1717076248330,2.2108,167.36,167.32,62.2113]
["bitfinex","SOLUSD",1717076248936,4.421,167.39,167.32,62.2113]
["bitfinex","SOLUSD",1717076248937,2.2107,167.37,167.32,62.2113]
["bitfinex","SOLUSD",1717076249158,2.2107,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717076249438,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076249439,2.2106,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076249631,2.2106,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717076249939,2.2105,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717076250344,2.2105,167.38,167.34,62.211]
["bitfinex","SOLUSD",1717076250638,2.2103,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717076250820,13.2597,167.43,167.34,62.211]
["bitfinex","SOLUSD",1717076250821,4.4201,167.42,167.34,62.211]
["bitfinex","SOLUSD",1717076251027,2.2105,167.38,167.34,62.211]
["bitfinex","SOLUSD",1717076251244,2.2105,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717076251445,2.2105,167.38,167.34,62.211]
["bitfinex","SOLUSD",1717076251750,2.2106,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717076252450,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076252744,2.2106,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717076252922,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076253122,2.2104,167.39,167.34,62.211]
["bitfinex","SOLUSD",1717076253323,2.2103,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717076253741,2.2104,167.39,167.36,60.0]
["bitfinex","SOLUSD",1717076253922,2.2101,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717076254123,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717076254625,4.4192,167.45,167.38,62.2105]
["bitfinex","SOLUSD",1717076254830,2.2098,167.43,167.38,62.2105]
["bitfinex","SOLUSD",1717076255031,2.2098,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717076255752,2.2098,167.43,167.38,62.2104]
["bitfinex","SOLUSD",1717076255922,5.17046961,167.67,167.4,60.0]
["bitfinex","SOLUSD",1717076255923,6.0874,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717076256127,6.0874,167.51,167.4,62.2102]
["bitfinex","SOLUSD",1717076256128,26.6874,167.51,167.4,62.2102]
["bitfinex","SOLUSD",1717076257339,26.6874,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717076257533,6.0874,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717076258836,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717076259045,2.2098,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717076259433,2.2098,167.43,167.38,8.3396]
["bitfinex","SOLUSD",1717076259638,2.2098,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717076259833,2.2098,167.43,167.38,8.3397]
["bitfinex","SOLUSD",1717076260356,2.2098,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717076260559,2.2099,167.43,167.38,8.3397]
["bitfinex","SOLUSD",1717076260744,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076261145,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717076262440,2.21,167.42,167.38,2.2105]
["bitfinex","SOLUSD",1717076262757,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717076263056,2.2103,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717076263257,2.2101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076264345,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717076264566,2.2102,167.4,167.35,115.7908]
["bitfinex","SOLUSD",1717076264856,2.2102,167.4,167.35,137.8265]
["bitfinex","SOLUSD",1717076265662,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717076266163,2.2101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076266341,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717076267074,2.2101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076267642,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717076268265,9.0701,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076269840,2.2102,167.4,167.35,97.8808]
["bitfinex","SOLUSD",1717076270172,9.0702,167.4,167.35,97.8808]
["bitfinex","SOLUSD",1717076271163,2.2102,167.4,167.35,97.8808]
["bitfinex","SOLUSD",1717076271364,9.0701,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076274244,9.0701,167.41,167.35,120.44]
["bitfinex","SOLUSD",1717076274588,6.86,167.48,167.45,2.2094]
["bitfinex","SOLUSD",1717076274775,6.0874,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717076274950,4.4172,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717076275141,2.209,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717076275342,6.86,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717076275561,9.0691,167.49,167.43,120.44]
["bitfinex","SOLUSD",1717076275864,2.2093,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717076276046,6.86,167.52,167.41,66.86]
["bitfinex","SOLUSD",1717076276047,2.2093,167.47,167.41,66.86]
["bitfinex","SOLUSD",1717076276251,6.86,167.46,167.41,60.0]
["bitfinex","SOLUSD",1717076276560,4.4181,167.5,167.42,2.21]
["bitfinex","SOLUSD",1717076276762,2.2093,167.48,167.43,60.0]
["bitfinex","SOLUSD",1717076276959,22.2662,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717076276960,19.876,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717076277159,2.2089,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717076277358,2.2089,167.5,167.45,62.2096]
["bitfinex","SOLUSD",1717076277662,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076277663,6.86,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717076277850,6.86,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717076278044,6.86,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717076278245,9.069,167.49,167.43,69.0698]
["bitfinex","SOLUSD",1717076278464,6.86,167.52,167.42,6.86]
["bitfinex","SOLUSD",1717076278654,2.2093,167.47,167.41,62.2101]
["bitfinex","SOLUSD",1717076279056,6.86,167.46,167.41,62.2101]
["bitfinex","SOLUSD",1717076279451,6.86,167.46,167.41,95.67]
["bitfinex","SOLUSD",1717076279661,11.0425,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717076279967,9.069,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717076280261,11.0425,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717076280262,9.0691,167.49,167.44,60.0]
["bitfinex","SOLUSD",1717076280472,11.0425,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717076280651,6.86,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717076281047,2.2086,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717076281245,28.13106481,167.57,167.48,62.2091]
["bitfinex","SOLUSD",1717076281246,18.10916481,167.57,167.48,62.2091]
["bitfinex","SOLUSD",1717076281468,26.5002,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717076281469,2.2083,167.55,167.5,60.0]
["bitfinex","SOLUSD",1717076281668,19.8763,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717076281848,10.7974,167.59,167.51,2.2088]
["bitfinex","SOLUSD",1717076281849,9.0681,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076282173,9.0681,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076282358,6.86,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076282558,9.0681,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076283071,6.86,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076283367,2.2079,167.58,167.54,60.0]
["bitfinex","SOLUSD",1717076283568,6.86,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717076283873,2.2079,167.58,167.54,60.0]
["bitfinex","SOLUSD",1717076284166,9.0675,167.62,167.56,66.86]
["bitfinex","SOLUSD",1717076284363,4.4138,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717076284569,6.86,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717076284777,2.2071,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717076285073,6.86,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717076285276,9.0672,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717076285656,2.2072,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717076285846,2.2071,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717076286050,10.4581,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717076286246,6.045,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717076286450,2.2068,167.67,167.62,60.0]
["bitfinex","SOLUSD",1717076286860,2.2068,167.66,167.6,62.2075]
["bitfinex","SOLUSD",1717076287073,2.2068,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717076287274,2.2067,167.67,167.62,60.0]
["bitfinex","SOLUSD",1717076287849,2.2067,167.67,167.62,66.6161]
["bitfinex","SOLUSD",1717076288064,2.2065,167.68,167.62,66.6161]
["bitfinex","SOLUSD",1717076288258,8.8248,167.71,167.62,66.6161]
["bitfinex","SOLUSD",1717076288259,2.2067,167.67,167.62,66.6161]
["bitfinex","SOLUSD",1717076288671,2.2066,167.68,167.62,68.8234]
["bitfinex","SOLUSD",1717076288870,2.2066,167.68,167.62,66.6161]
["bitfinex","SOLUSD",1717076289772,18.845,167.75,167.64,95.67]
["bitfinex","SOLUSD",1717076289773,2.2063,167.71,167.64,95.67]
["bitfinex","SOLUSD",1717076289959,2.2063,167.71,167.64,97.877]
["bitfinex","SOLUSD",1717076290275,2.2063,167.7,167.64,97.877]
["bitfinex","SOLUSD",1717076290772,2.2063,167.7,167.64,95.67]
["bitfinex","SOLUSD",1717076291262,2.2063,167.7,167.64,97.8771]
["bitfinex","SOLUSD",1717076291471,2.2062,167.71,167.64,97.8771]
["bitfinex","SOLUSD",1717076291671,2.2063,167.7,167.64,97.8771]
["bitfinex","SOLUSD",1717076292052,40.3916,167.75,167.64,97.8771]
["bitfinex","SOLUSD",1717076292268,2.2061,167.71,167.64,97.8771]
["bitfinex","SOLUSD",1717076292776,2.2061,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076293478,2.2063,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717076293857,2.2062,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076296375,2.206,167.72,167.66,68.846]
["bitfinex","SOLUSD",1717076296975,2.206,167.72,167.66,66.6392]
["bitfinex","SOLUSD",1717076297286,2.206,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717076297502,20.54,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717076297663,13.2319,167.78,167.68,62.2065]
["bitfinex","SOLUSD",1717076297664,2.2058,167.74,167.68,62.2065]
["bitfinex","SOLUSD",1717076298669,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717076300679,2.2058,167.74,167.68,84.7183]
["bitfinex","SOLUSD",1717076301079,2.2058,167.74,167.7,60.0]
["bitfinex","SOLUSD",1717076301281,2.2056,167.75,167.7,75.1449]
["bitfinex","SOLUSD",1717076301476,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717076301680,2.2055,167.76,167.72,6.0442]
["bitfinex","SOLUSD",1717076301865,2.2057,167.74,167.7,66.0442]
["bitfinex","SOLUSD",1717076302192,2.2055,167.76,167.71,6.0442]
["bitfinex","SOLUSD",1717076302593,2.2055,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717076302777,4.41,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717076302778,2.2054,167.77,167.72,60.0]
["bitfinex","SOLUSD",1717076302976,4.41,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717076302977,2.2053,167.78,167.72,62.206]
["bitfinex","SOLUSD",1717076303997,2.205,167.8,167.74,62.2057]
["bitfinex","SOLUSD",1717076304492,2.2049,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717076304677,19.7966,167.85,167.75,2.2056]
["bitfinex","SOLUSD",1717076304678,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717076304879,2.205,167.8,167.76,6.3699]
["bitfinex","SOLUSD",1717076305394,2.205,167.8,167.76,66.3699]
["bitfinex","SOLUSD",1717076306694,2.2055,167.76,167.71,21.7149]
["bitfinex","SOLUSD",1717076306996,6.616,167.78,167.68,66.4351]
["bitfinex","SOLUSD",1717076307298,20.54,167.75,167.64,66.5955]
["bitfinex","SOLUSD",1717076307595,2.2069,167.66,167.61,15.3356]
["bitfinex","SOLUSD",1717076307782,6.6194,167.69,167.61,21.8036]
["bitfinex","SOLUSD",1717076307983,4.4132,167.68,167.61,6.468]
["bitfinex","SOLUSD",1717076308186,2.207,167.65,167.61,6.468]
["bitfinex","SOLUSD",1717076308397,2.2068,167.66,167.61,6.468]
["bitfinex","SOLUSD",1717076309408,2.2066,167.68,167.62,62.2072]
["bitfinex","SOLUSD",1717076309695,24.9526,167.7,167.61,6.468]
["bitfinex","SOLUSD",1717076310005,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717076310179,4.4134,167.67,167.59,6.468]
["bitfinex","SOLUSD",1717076310383,34.99274232,167.75,167.57,35.67]
["bitfinex","SOLUSD",1717076310585,34.99274232,167.75,167.56,77.4086]
["bitfinex","SOLUSD",1717076310586,2.2074,167.62,167.56,75.2005]
["bitfinex","SOLUSD",1717076310801,4.4137,167.66,167.56,75.2005]
["bitfinex","SOLUSD",1717076310802,2.2075,167.61,167.56,15.2005]
["bitfinex","SOLUSD",1717076311286,4.4139,167.65,167.54,104.3464]
["bitfinex","SOLUSD",1717076311688,4.4139,167.65,167.54,8.6764]
["bitfinex","SOLUSD",1717076311900,27.0453,167.67,167.54,66.468]
["bitfinex","SOLUSD",1717076312118,27.0453,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717076312309,27.0453,167.67,167.56,62.208]
["bitfinex","SOLUSD",1717076312500,27.0453,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717076312698,28.81013466,167.67,167.54,6.468]
["bitfinex","SOLUSD",1717076312911,28.81013466,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717076313782,27.0453,167.67,167.52,15.2175]
["bitfinex","SOLUSD",1717076313981,27.0453,167.67,167.51,115.7887]
["bitfinex","SOLUSD",1717076313982,27.0453,167.67,167.51,60.0]
["bitfinex","SOLUSD",1717076314220,20.54,167.62,167.5,8.3973]
["bitfinex","SOLUSD",1717076314414,20.54,167.62,167.5,6.1884]
["bitfinex","SOLUSD",1717076315284,20.54,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717076315501,2.2085,167.54,167.47,95.67]
["bitfinex","SOLUSD",1717076315813,27.0453,167.67,167.44,16.594]
["bitfinex","SOLUSD",1717076315814,6.6466,167.56,167.44,16.594]
["bitfinex","SOLUSD",1717076316119,2.2091,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076316489,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076316990,22.1021,167.56,167.46,60.0]
["bitfinex","SOLUSD",1717076317198,2.2087,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717076317513,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717076317693,2.2087,167.52,167.45,62.2096]
["bitfinex","SOLUSD",1717076317899,11.0631,167.56,167.45,62.2096]
["bitfinex","SOLUSD",1717076317900,11.0631,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717076318098,6.6249,167.55,167.44,60.0]
["bitfinex","SOLUSD",1717076318290,2.209,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717076318629,4.4171,167.53,167.41,60.0]
["bitfinex","SOLUSD",1717076318630,2.2091,167.49,167.42,2.21]
["bitfinex","SOLUSD",1717076318994,2.2089,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717076319318,2.2089,167.5,167.43,62.2098]
["bitfinex","SOLUSD",1717076319993,8.8333,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717076320325,2.2088,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717076320490,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717076320818,20.54,167.54,167.42,60.0]
["bitfinex","SOLUSD",1717076320995,2.2091,167.49,167.42,62.21]
["bitfinex","SOLUSD",1717076321403,2.2091,167.49,167.42,2.21]
["bitfinex","SOLUSD",1717076321586,2.2091,167.49,167.42,62.21]
["bitfinex","SOLUSD",1717076321792,6.6466,167.56,167.4,81.9973]
["bitfinex","SOLUSD",1717076321987,6.6466,167.56,167.38,60.0]
["bitfinex","SOLUSD",1717076321988,2.2097,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717076322213,45.0,167.55,167.38,60.0]
["bitfinex","SOLUSD",1717076322214,2.2095,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717076322517,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717076322697,2.2093,167.47,167.4,60.0]
["bitfinex","SOLUSD",1717076322897,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076323098,2.2091,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076323507,2.2088,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717076323723,4.4168,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717076324011,2.2091,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076324230,2.2091,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717076324402,2.2091,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076324730,2.2092,167.48,167.41,2.2101]
["bitfinex","SOLUSD",1717076324904,2.2091,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717076325098,4.4174,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717076325433,4.4167,167.55,167.44,84.9583]
["bitfinex","SOLUSD",1717076325723,2.2091,167.49,167.44,6.1394]
["bitfinex","SOLUSD",1717076326723,2.2091,167.49,167.44,66.1394]
["bitfinex","SOLUSD",1717076327230,2.2091,167.49,167.44,6.1394]
["bitfinex","SOLUSD",1717076328517,2.2089,167.51,167.44,8.3491]
["bitfinex","SOLUSD",1717076328708,2.2089,167.5,167.44,68.3491]
["bitfinex","SOLUSD",1717076328911,8.8336,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717076329398,2.2087,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717076329597,2.2085,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717076329808,2.2085,167.53,167.48,66.6438]
["bitfinex","SOLUSD",1717076330015,20.54,167.57,167.48,6.6438]
["bitfinex","SOLUSD",1717076330316,2.2089,167.51,167.45,17.9264]
["bitfinex","SOLUSD",1717076330503,2.2089,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717076330702,2.2087,167.52,167.46,62.2094]
["bitfinex","SOLUSD",1717076331020,2.2086,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717076331208,2.2087,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717076331603,2.2087,167.52,167.46,62.2094]
["bitfinex","SOLUSD",1717076331798,2.2087,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717076332002,2.2088,167.51,167.45,22.0136]
["bitfinex","SOLUSD",1717076332406,2.209,167.5,167.45,22.0136]
["bitfinex","SOLUSD",1717076332813,2.2088,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717076333119,2.2087,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717076333515,2.2086,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717076333826,6.5474,167.6,167.48,66.001]
["bitfinex","SOLUSD",1717076334011,2.2082,167.56,167.48,66.001]
["bitfinex","SOLUSD",1717076334323,2.2083,167.55,167.5,60.0]
["bitfinex","SOLUSD",1717076334536,2.2083,167.55,167.5,81.557]
["bitfinex","SOLUSD",1717076335297,6.5474,167.6,167.48,60.0]
["bitfinex","SOLUSD",1717076335524,2.2087,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717076335835,2.2084,167.54,167.5,21.677]
["bitfinex","SOLUSD",1717076336131,2.2083,167.55,167.5,81.677]
["bitfinex","SOLUSD",1717076336306,2.2084,167.54,167.5,81.677]
["bitfinex","SOLUSD",1717076336916,2.2082,167.56,167.5,81.677]
["bitfinex","SOLUSD",1717076337507,2.2082,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076337716,2.2082,167.56,167.52,66.4677]
["bitfinex","SOLUSD",1717076337915,2.208,167.57,167.52,66.4677]
["bitfinex","SOLUSD",1717076338227,11.0396,167.62,167.52,66.4677]
["bitfinex","SOLUSD",1717076338228,2.2078,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717076338525,2.2078,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717076338711,2.2078,167.59,167.54,82.5131]
["bitfinex","SOLUSD",1717076339030,2.2079,167.58,167.54,82.5131]
["bitfinex","SOLUSD",1717076339616,4.4148,167.62,167.54,82.5131]
["bitfinex","SOLUSD",1717076340009,2.2076,167.6,167.54,82.5131]
["bitfinex","SOLUSD",1717076340929,2.2076,167.6,167.54,84.7215]
["bitfinex","SOLUSD",1717076341113,4.4142,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717076341315,4.4142,167.64,167.57,6.0613]
["bitfinex","SOLUSD",1717076341316,2.2075,167.61,167.57,6.0613]
["bitfinex","SOLUSD",1717076342321,4.4137,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717076342828,2.2071,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717076343029,4.4137,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717076343215,20.54,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717076343405,20.54,167.67,167.52,23.1737]
["bitfinex","SOLUSD",1717076343609,6.013,167.66,167.52,23.1737]
["bitfinex","SOLUSD",1717076344217,6.013,167.66,167.52,6.5602]
["bitfinex","SOLUSD",1717076344511,6.013,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717076346228,4.4145,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717076346418,2.2075,167.61,167.55,81.896]
["bitfinex","SOLUSD",1717076346620,2.2075,167.61,167.55,84.1042]
["bitfinex","SOLUSD",1717076346816,2.2072,167.63,167.58,6.1871]
["bitfinex","SOLUSD",1717076347330,2.2071,167.64,167.6,6.1871]
["bitfinex","SOLUSD",1717076347517,2.2072,167.63,167.6,6.1871]
["bitfinex","SOLUSD",1717076347837,2.2073,167.62,167.59,75.485]
["bitfinex","SOLUSD",1717076348223,2.2072,167.63,167.59,81.9892]
["bitfinex","SOLUSD",1717076348431,17.6526,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717076348619,15.4466,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717076348824,2.2062,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076349028,31.0893,167.75,167.66,66.5584]
["bitfinex","SOLUSD",1717076349225,2.2062,167.71,167.66,6.5584]
["bitfinex","SOLUSD",1717076349726,8.38233466,167.74,167.62,68.5777]
["bitfinex","SOLUSD",1717076349926,2.2063,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717076350129,2.2061,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717076350331,2.2059,167.73,167.66,62.2067]
["bitfinex","SOLUSD",1717076350714,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717076351118,2.2059,167.73,167.69,6.0567]
["bitfinex","SOLUSD",1717076351317,2.206,167.72,167.68,16.2841]
["bitfinex","SOLUSD",1717076351520,2.206,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717076351920,4.4115,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717076352132,4.4125,167.71,167.6,388.7]
["bitfinex","SOLUSD",1717076352335,2.2067,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717076352510,2.2066,167.68,167.61,62.2074]
["bitfinex","SOLUSD",1717076352713,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717076353436,20.54,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717076353645,2.2064,167.69,167.65,6.4522]
["bitfinex","SOLUSD",1717076353946,8.8229,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717076354239,2.2059,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717076355229,2.206,167.72,167.67,60.0]
["bitfinex","SOLUSD",1717076355438,2.206,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717076355841,2.206,167.72,167.65,62.2069]
["bitfinex","SOLUSD",1717076356043,2.206,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717076356230,2.206,167.72,167.65,2.2068]
["bitfinex","SOLUSD",1717076356540,2.2062,167.71,167.64,8.8385]
["bitfinex","SOLUSD",1717076356742,2.2063,167.7,167.64,6.6315]
["bitfinex","SOLUSD",1717076357118,6.6172,167.75,167.61,2.2073]
["bitfinex","SOLUSD",1717076357119,15.4426,167.72,167.61,2.2073]
["bitfinex","SOLUSD",1717076357357,2.2066,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717076357525,2.2065,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717076357918,4.4118,167.73,167.63,62.2072]
["bitfinex","SOLUSD",1717076357919,2.2063,167.7,167.63,62.2072]
["bitfinex","SOLUSD",1717076358119,4.4121,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717076358319,2.2065,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717076358543,4.4123,167.71,167.61,62.2074]
["bitfinex","SOLUSD",1717076358726,2.2065,167.68,167.61,62.2074]
["bitfinex","SOLUSD",1717076359118,2.2065,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717076359350,2.2065,167.68,167.61,62.2074]
["bitfinex","SOLUSD",1717076359556,2.2065,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717076360462,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717076361319,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717076361519,2.2066,167.68,167.61,62.2074]
["bitfinex","SOLUSD",1717076361719,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717076362359,2.2066,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717076363442,8.8272,167.67,167.56,95.67]
["bitfinex","SOLUSD",1717076363757,2.2073,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717076364326,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717076365043,8.8272,167.67,167.54,82.4404]
["bitfinex","SOLUSD",1717076365226,2.2076,167.6,167.54,62.2083]
["bitfinex","SOLUSD",1717076366252,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717076366545,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717076366850,2.2076,167.6,167.54,62.2083]
["bitfinex","SOLUSD",1717076367525,2.2081,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717076367841,2.2079,167.58,167.52,62.2086]
["bitfinex","SOLUSD",1717076368223,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076368435,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076369142,2.2078,167.59,167.5,102.1489]
["bitfinex","SOLUSD",1717076369365,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076369856,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076370637,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076371433,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717076372456,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076372840,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717076374856,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076375359,6.5197,167.62,167.54,60.0]
["bitfinex","SOLUSD",1717076375545,2.2077,167.6,167.54,62.2083]
["bitfinex","SOLUSD",1717076376562,6.5197,167.62,167.54,60.0]
["bitfinex","SOLUSD",1717076376563,2.2077,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717076377457,2.2076,167.6,167.54,60.0]
["bitfinex","SOLUSD",1717076377665,2.2076,167.6,167.54,62.2084]
["bitfinex","SOLUSD",1717076378159,6.5197,167.62,167.54,60.0]
["bitfinex","SOLUSD",1717076378340,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717076378755,6.5197,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717076379043,2.2079,167.58,167.52,62.2086]
["bitfinex","SOLUSD",1717076379244,10.9346,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717076379463,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717076379761,4.415,167.61,167.51,60.0]
["bitfinex","SOLUSD",1717076379762,2.2078,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717076380081,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717076380242,2.2077,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717076380641,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717076380853,6.5197,167.62,167.53,2.2085]
["bitfinex","SOLUSD",1717076381053,6.5197,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717076381054,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076381543,2.2081,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076381738,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717076381958,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076382571,2.208,167.57,167.52,62.2086]
["bitfinex","SOLUSD",1717076382870,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717076383170,10.9345,167.62,167.53,2.2085]
["bitfinex","SOLUSD",1717076383461,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076384752,38.0967,167.62,167.53,2.2085]
["bitfinex","SOLUSD",1717076385554,33.6819,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717076386170,27.0597,167.62,167.5,2.2089]
["bitfinex","SOLUSD",1717076387268,2.2081,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076387867,4.4155,167.59,167.51,2.2088]
["bitfinex","SOLUSD",1717076387868,2.2081,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076388660,2.208,167.57,167.51,62.2088]
["bitfinex","SOLUSD",1717076388861,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076389268,2.2081,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076390263,2.2082,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717076390649,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076391450,27.0597,167.62,167.49,2.209]
["bitfinex","SOLUSD",1717076391968,10.0219,167.61,167.49,2.209]
["bitfinex","SOLUSD",1717076392180,11.78673466,167.61,167.49,2.209]
["bitfinex","SOLUSD",1717076392357,46.76483466,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717076392952,45.0,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717076393147,10.0219,167.61,167.49,2.209]
["bitfinex","SOLUSD",1717076393972,10.0219,167.61,167.5,2.2088]
["bitfinex","SOLUSD",1717076395270,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076395952,4.4158,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717076396158,2.2081,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076396576,2.2081,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717076397082,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717076397573,2.2082,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717076397779,11.0393,167.59,167.5,2.2088]
["bitfinex","SOLUSD",1717076398157,2.2082,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717076398758,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717076400378,6.85,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717076400578,6.85,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717076400778,6.85,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717076401294,8.61483466,167.6,167.46,60.0]
["bitfinex","SOLUSD",1717076401460,6.85,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717076401659,6.85,167.5,167.45,37.8795]
["bitfinex","SOLUSD",1717076401880,6.85,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717076402070,6.85,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717076402271,6.85,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076402484,6.577,167.54,167.41,66.2164]
["bitfinex","SOLUSD",1717076402691,6.577,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717076402692,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076403184,6.85,167.47,167.41,73.0664]
["bitfinex","SOLUSD",1717076403390,6.85,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076403765,40.6525,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717076403966,6.85,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076404376,6.85,167.45,167.39,448.7]
["bitfinex","SOLUSD",1717076404588,2.2097,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076404794,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076404967,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717076405285,2.2097,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717076405286,2.2098,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076405495,2.21,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717076405677,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076406068,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717076406265,2.2098,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076406485,2.21,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717076407368,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076407898,6.3206,167.46,167.39,60.0]
["bitfinex","SOLUSD",1717076408106,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076408270,6.5132,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717076408471,6.5382,167.54,167.45,62.2095]
["bitfinex","SOLUSD",1717076408684,6.5382,167.54,167.4,13.0524]
["bitfinex","SOLUSD",1717076408685,6.5382,167.54,167.47,60.0]
["bitfinex","SOLUSD",1717076408893,2.2083,167.55,167.49,60.0]
["bitfinex","SOLUSD",1717076409064,2.2083,167.55,167.49,2.2089]
["bitfinex","SOLUSD",1717076409489,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717076409675,6.5382,167.58,167.47,113.58]
["bitfinex","SOLUSD",1717076409876,2.2081,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076410086,8.7461,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076410294,6.5382,167.58,167.47,35.67]
["bitfinex","SOLUSD",1717076410485,2.2082,167.56,167.49,62.2089]
["bitfinex","SOLUSD",1717076410795,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076410999,2.208,167.57,167.51,62.2088]
["bitfinex","SOLUSD",1717076411174,2.2078,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717076411372,2.2078,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717076411569,2.2078,167.59,167.53,62.2085]
["bitfinex","SOLUSD",1717076411865,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076412069,4.415,167.61,167.49,95.67]
["bitfinex","SOLUSD",1717076412272,6.5731,167.62,167.47,95.67]
["bitfinex","SOLUSD",1717076412485,6.6229,167.6,167.47,95.67]
["bitfinex","SOLUSD",1717076412699,4.4156,167.59,167.47,95.67]
["bitfinex","SOLUSD",1717076412870,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076413190,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717076414592,2.208,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717076414776,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076414974,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717076415175,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076415375,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717076415592,2.208,167.58,167.51,62.2088]
["bitfinex","SOLUSD",1717076415977,2.208,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076416698,2.208,167.58,167.51,62.2087]
["bitfinex","SOLUSD",1717076417220,6.5731,167.62,167.56,2.208]
["bitfinex","SOLUSD",1717076417395,8.7805,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717076418080,8.7805,167.62,167.54,60.0]
["bitfinex","SOLUSD",1717076418393,8.7805,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717076418597,2.2074,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717076418988,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717076419874,2.2075,167.61,167.56,60.0]
["bitfinex","SOLUSD",1717076420071,2.2074,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717076420678,6.0566,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717076420880,6.0566,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717076421108,11.0354,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717076421484,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717076421899,2.2067,167.67,167.6,2.2075]
["bitfinex","SOLUSD",1717076422106,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717076422299,31.14,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717076422505,2.2071,167.64,167.56,113.58]
["bitfinex","SOLUSD",1717076422695,4.4134,167.68,167.56,113.58]
["bitfinex","SOLUSD",1717076422696,2.207,167.65,167.56,113.58]
["bitfinex","SOLUSD",1717076422889,2.207,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717076423101,26.7272,167.7,167.6,62.2076]
["bitfinex","SOLUSD",1717076423590,2.2069,167.66,167.6,62.2076]
["bitfinex","SOLUSD",1717076423791,2.2067,167.67,167.6,62.2076]
["bitfinex","SOLUSD",1717076424185,2.2067,167.67,167.6,2.2076]
["bitfinex","SOLUSD",1717076424486,2.2068,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717076424726,26.7272,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717076424884,6.1472,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717076425085,45.0,167.69,167.54,17.91]
["bitfinex","SOLUSD",1717076425301,45.0,167.69,167.53,62.2084]
["bitfinex","SOLUSD",1717076425504,20.58,167.64,167.55,2.2082]
["bitfinex","SOLUSD",1717076425692,20.58,167.64,167.54,2.2083]
["bitfinex","SOLUSD",1717076426099,20.58,167.64,167.55,2.2082]
["bitfinex","SOLUSD",1717076427022,8.03923466,167.63,167.49,60.0]
["bitfinex","SOLUSD",1717076427223,8.03923466,167.63,167.5,2.2089]
["bitfinex","SOLUSD",1717076427823,6.6238,167.58,167.47,60.0]
["bitfinex","SOLUSD",1717076428126,2.2085,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717076428495,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076430995,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717076431802,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076432819,2.2084,167.54,167.47,2.2092]
["bitfinex","SOLUSD",1717076433319,2.2085,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717076434211,2.2085,167.53,167.47,62.2092]
["bitfinex","SOLUSD",1717076434413,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076435000,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076435321,4.415,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717076435514,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076435825,2.2077,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717076436200,2.2077,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717076436500,6.0093,167.61,167.53,2.2084]
["bitfinex","SOLUSD",1717076436801,2.2078,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717076437009,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717076437517,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717076437702,2.2074,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717076438602,2.2074,167.62,167.52,33.3705]
["bitfinex","SOLUSD",1717076438603,10.0219,167.65,167.49,68.836]
["bitfinex","SOLUSD",1717076438919,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076439319,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717076439522,4.4148,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717076439523,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717076439753,4.4151,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717076439901,4.4154,167.6,167.51,2.2087]
["bitfinex","SOLUSD",1717076440504,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717076441016,2.2081,167.57,167.46,2.2094]
["bitfinex","SOLUSD",1717076441017,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717076441820,4.4165,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717076441821,11.0415,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717076442021,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717076442212,8.6948,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717076442522,6.4861,167.53,167.44,2.2096]
["bitfinex","SOLUSD",1717076442697,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717076443098,2.209,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717076444328,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717076444534,2.2094,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717076444724,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076444924,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717076445120,8.7947,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717076445435,8.7947,167.45,167.39,388.7]
["bitfinex","SOLUSD",1717076445436,6.5851,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076445616,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717076445929,6.5851,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717076446330,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076446642,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076446832,6.5851,167.45,167.37,62.2106]
["bitfinex","SOLUSD",1717076447228,6.0851,167.45,167.37,62.2106]
["bitfinex","SOLUSD",1717076447539,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076447732,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717076448145,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076448328,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717076448716,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076449117,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076449341,2.2099,167.43,167.37,62.2106]
["bitfinex","SOLUSD",1717076449532,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076449730,2.2101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717076450720,6.0851,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717076451427,6.0851,167.45,167.37,62.2106]
["bitfinex","SOLUSD",1717076451941,6.0851,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717076454325,2.21,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717076454522,2.21,167.42,167.32,6.6338]
["bitfinex","SOLUSD",1717076454523,2.2104,167.39,167.31,79.8314]
["bitfinex","SOLUSD",1717076454720,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076455138,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076455525,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076455727,6.2733,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717076456434,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076456636,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717076457237,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076458738,6.1292,167.4,167.29,85.4672763]
["bitfinex","SOLUSD",1717076459059,6.1292,167.4,167.31,62.2114]
["bitfinex","SOLUSD",1717076459237,6.1292,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717076459637,6.1292,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717076459834,6.1292,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717076460248,6.1292,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717076460553,6.1292,167.4,167.31,62.2114]
["bitfinex","SOLUSD",1717076460732,6.1292,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717076461050,6.1292,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717076461561,6.1292,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717076461929,6.1292,167.4,167.29,5.6008763]
["bitfinex","SOLUSD",1717076462153,6.1292,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717076463031,6.1292,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717076463254,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717076463549,2.2109,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717076463858,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717076464534,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717076464734,2.2107,167.37,167.31,62.2114]
["bitfinex","SOLUSD",1717076465038,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717076465544,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717076466558,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717076467256,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717076467556,2.2105,167.38,167.33,60.0]
["bitfinex","SOLUSD",1717076467760,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076467961,2.2105,167.38,167.32,62.2113]
["bitfinex","SOLUSD",1717076468259,6.1292,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717076468260,2.2104,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717076468567,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717076468758,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717076469434,2.2102,167.4,167.34,62.211]
["bitfinex","SOLUSD",1717076469659,2.2104,167.39,167.34,62.211]
["bitfinex","SOLUSD",1717076469853,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717076470050,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076470360,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076470541,2.2105,167.38,167.3,95.67]
["bitfinex","SOLUSD",1717076470542,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076470871,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076471232,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076471631,8.2772,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717076471935,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717076472934,2.2108,167.36,167.29,1.1776763]
["bitfinex","SOLUSD",1717076473167,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717076473544,2.2111,167.34,167.29,3.3893763]
["bitfinex","SOLUSD",1717076473762,2.2112,167.33,167.29,1.1776763]
["bitfinex","SOLUSD",1717076473944,4.4223,167.34,167.29,1.1776763]
["bitfinex","SOLUSD",1717076474145,2.2112,167.33,167.29,1.1776763]
["bitfinex","SOLUSD",1717076474561,6.6343,167.34,167.29,3.3893763]
["bitfinex","SOLUSD",1717076474769,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717076475081,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717076475258,8.8448,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717076475474,6.6343,167.38,167.29,61.1776763]
["bitfinex","SOLUSD",1717076475656,2.2108,167.36,167.29,61.1776763]
["bitfinex","SOLUSD",1717076476176,6.6343,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717076476468,6.1864,167.43,167.33,60.0]
["bitfinex","SOLUSD",1717076476677,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717076478062,2.2101,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717076478472,6.1864,167.43,167.35,60.0]
["bitfinex","SOLUSD",1717076478767,20.58,167.47,167.37,60.0]
["bitfinex","SOLUSD",1717076478974,2.2097,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717076479349,2.2097,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076479557,2.2097,167.45,167.37,60.0]
["bitfinex","SOLUSD",1717076479750,2.2097,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717076479949,4.419,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717076480161,4.419,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717076480472,2.21,167.42,167.36,60.0]
["bitfinex","SOLUSD",1717076480694,2.2099,167.43,167.36,60.0]
["bitfinex","SOLUSD",1717076480852,2.21,167.42,167.34,115.67]
["bitfinex","SOLUSD",1717076481171,2.21,167.42,167.35,2.2108]
["bitfinex","SOLUSD",1717076481350,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717076481548,2.21,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717076481751,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717076481943,2.2103,167.4,167.31,404.1141]
["bitfinex","SOLUSD",1717076482143,2.2103,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717076482372,2.2101,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717076482548,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717076483090,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717076483455,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717076483770,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717076483965,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717076484170,2.21,167.42,167.36,62.2107]
["bitfinex","SOLUSD",1717076484566,2.2101,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717076484756,6.2336,167.48,167.39,62.2103]
["bitfinex","SOLUSD",1717076484958,2.2096,167.45,167.39,62.2103]
["bitfinex","SOLUSD",1717076485481,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076485655,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717076486049,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076487046,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076487277,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717076487648,6.2336,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717076487954,6.2336,167.48,167.41,62.2101]
["bitfinex","SOLUSD",1717076488163,6.2336,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717076488357,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076488871,2.2094,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717076489176,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076490754,8.4428,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717076491260,6.2336,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717076491581,8.4428,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076491791,6.2336,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717076492079,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076492312,6.3631,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717076492581,2.2089,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717076492902,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717076493172,2.2086,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717076493395,2.2086,167.52,167.46,2.2093]
["bitfinex","SOLUSD",1717076493582,4.4167,167.55,167.46,2.2093]
["bitfinex","SOLUSD",1717076493785,2.2088,167.52,167.46,2.2093]
["bitfinex","SOLUSD",1717076494361,2.2088,167.52,167.46,62.2093]
["bitfinex","SOLUSD",1717076494583,2.2086,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717076494898,6.0129,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717076495062,2.2084,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076495390,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717076495557,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076495761,23.1717,167.6,167.51,2.2087]
["bitfinex","SOLUSD",1717076495762,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717076495975,2.208,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717076496487,6.5267,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717076496796,2.2081,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717076497174,2.2081,167.56,167.5,62.2088]
["bitfinex","SOLUSD",1717076497379,2.2081,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076497578,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076497780,2.2081,167.56,167.5,62.2089]
["bitfinex","SOLUSD",1717076498082,2.2081,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717076498389,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076500775,2.2079,167.58,167.52,62.2086]
["bitfinex","SOLUSD",1717076500973,8.7343,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717076501305,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717076501610,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717076502282,19.342,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717076502283,2.2076,167.6,167.54,62.2083]
["bitfinex","SOLUSD",1717076502479,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717076502674,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717076502889,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717076503487,2.2078,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717076503691,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717076503883,2.2079,167.58,167.52,62.2086]
["bitfinex","SOLUSD",1717076504293,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717076504490,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717076504699,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717076504900,2.2085,167.54,167.48,95.67]
["bitfinex","SOLUSD",1717076505104,2.2083,167.55,167.49,2.2089]
["bitfinex","SOLUSD",1717076505305,8.8314,167.59,167.5,2.2089]
["bitfinex","SOLUSD",1717076505306,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076505509,6.2754,167.56,167.46,448.7]
["bitfinex","SOLUSD",1717076505694,2.2091,167.49,167.46,388.7]
["bitfinex","SOLUSD",1717076505898,2.2091,167.49,167.43,2.2097]
["bitfinex","SOLUSD",1717076506201,11.0449,167.5,167.4,60.0]
["bitfinex","SOLUSD",1717076506397,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076506722,2.2096,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717076507342,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076508731,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076508905,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717076509106,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076510042,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717076510541,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717076510708,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717076511223,6.6188,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717076511734,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717076514859,6.6188,167.48,167.41,62.2101]
["bitfinex","SOLUSD",1717076515008,6.6188,167.48,167.42,2.21]
["bitfinex","SOLUSD",1717076515514,6.6188,167.48,167.41,62.21]
["bitfinex","SOLUSD",1717076515717,17.5035,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717076515929,17.5035,167.52,167.43,60.0]
["bitfinex","SOLUSD",1717076516126,17.5035,167.52,167.39,77.91]
["bitfinex","SOLUSD",1717076516127,6.4668,167.52,167.39,77.91]
["bitfinex","SOLUSD",1717076516428,1.76483466,167.51,167.4,2.2101]
["bitfinex","SOLUSD",1717076516807,2.2092,167.48,167.42,60.0]
["bitfinex","SOLUSD",1717076517003,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076518141,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076518866,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076519927,2.2093,167.47,167.42,62.2099]
["bitfinex","SOLUSD",1717076520126,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717076520557,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717076521127,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076521328,20.58,167.51,167.42,62.2099]
["bitfinex","SOLUSD",1717076521566,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076521730,6.4668,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717076521929,6.4668,167.52,167.45,2.2096]
["bitfinex","SOLUSD",1717076521930,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717076522124,2.2089,167.5,167.44,62.2097]
["bitfinex","SOLUSD",1717076522356,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076522548,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717076523126,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076523544,2.2088,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717076523746,6.6284,167.56,167.46,62.2094]
["bitfinex","SOLUSD",1717076524052,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076524258,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717076524955,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717076525654,2.2088,167.51,167.45,60.0]
["bitfinex","SOLUSD",1717076525955,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717076526339,2.2088,167.51,167.45,62.2095]
["bitfinex","SOLUSD",1717076527040,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076527953,6.625,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717076527954,1.76483466,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717076528140,2.2095,167.46,167.4,390.9102]
["bitfinex","SOLUSD",1717076528331,2.2096,167.45,167.4,390.9102]
["bitfinex","SOLUSD",1717076528653,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076529557,2.2094,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717076529758,2.2094,167.47,167.42,62.2099]
["bitfinex","SOLUSD",1717076530254,13.2539,167.56,167.42,62.2099]
["bitfinex","SOLUSD",1717076530255,2.2095,167.46,167.42,60.0]
["bitfinex","SOLUSD",1717076530456,2.2093,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717076531036,2.2093,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717076531857,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717076532052,2.2094,167.46,167.39,35.67]
["bitfinex","SOLUSD",1717076532247,2.2094,167.46,167.4,60.0]
["bitfinex","SOLUSD",1717076532446,2.2094,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717076532644,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076532845,2.2095,167.46,167.4,60.0]
["bitfinex","SOLUSD",1717076533159,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076533977,2.2094,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717076534341,2.2094,167.47,167.42,62.21]
["bitfinex","SOLUSD",1717076534542,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076534747,2.2091,167.49,167.42,66.86]
["bitfinex","SOLUSD",1717076534748,6.86,167.49,167.44,113.58]
["bitfinex","SOLUSD",1717076534943,6.86,167.5,167.44,95.67]
["bitfinex","SOLUSD",1717076535240,9.0689,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717076535460,6.86,167.49,167.44,97.8796]
["bitfinex","SOLUSD",1717076535660,6.86,167.5,167.44,66.86]
["bitfinex","SOLUSD",1717076535961,6.86,167.46,167.38,84.4302]
["bitfinex","SOLUSD",1717076536172,6.86,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717076536465,2.2093,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717076537268,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076537652,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717076538166,8.8356,167.51,167.36,52.2703]
["bitfinex","SOLUSD",1717076538167,6.6564,167.48,167.36,52.2703]
["bitfinex","SOLUSD",1717076538464,6.6564,167.48,167.36,76.6003]
["bitfinex","SOLUSD",1717076538465,2.2098,167.43,167.36,76.6003]
["bitfinex","SOLUSD",1717076538760,15.4656,167.47,167.36,60.0]
["bitfinex","SOLUSD",1717076538761,2.2097,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717076538962,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076539162,2.2097,167.44,167.38,62.2104]
["bitfinex","SOLUSD",1717076539351,2.2097,167.44,167.36,113.58]
["bitfinex","SOLUSD",1717076539549,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717076539954,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717076540362,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717076540569,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717076541168,27.2364,167.48,167.34,484.37]
["bitfinex","SOLUSD",1717076541372,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717076542068,2.21,167.42,167.37,62.2106]
["bitfinex","SOLUSD",1717076542270,27.2364,167.48,167.37,60.0]
["bitfinex","SOLUSD",1717076542462,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717076542643,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717076542968,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717076543159,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717076543667,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717076543868,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717076544073,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076544251,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076544451,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076544887,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076545472,4.4208,167.39,167.3,60.0]
["bitfinex","SOLUSD",1717076545646,4.4208,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717076545846,2.2106,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717076546081,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076546748,2.2106,167.38,167.32,62.2113]
["bitfinex","SOLUSD",1717076547355,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717076547561,2.2106,167.38,167.32,62.2113]
["bitfinex","SOLUSD",1717076547868,2.2106,167.38,167.32,62.2112]
["bitfinex","SOLUSD",1717076548063,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076548871,2.2105,167.38,167.32,62.2112]
["bitfinex","SOLUSD",1717076549057,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717076551366,2.2104,167.39,167.33,62.2111]
["bitfinex","SOLUSD",1717076552066,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076552401,4.4206,167.4,167.29,96.8476763]
["bitfinex","SOLUSD",1717076552672,6.1274,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717076552974,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717076553193,2.2103,167.4,167.34,62.211]
["bitfinex","SOLUSD",1717076553473,6.1274,167.41,167.34,62.211]
["bitfinex","SOLUSD",1717076553474,6.1274,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717076553655,6.2474,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717076553972,2.2101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717076554168,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717076554364,2.2101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717076554572,2.2101,167.42,167.36,62.2108]
["bitfinex","SOLUSD",1717076554779,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717076554980,10.6668,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717076554981,6.2474,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717076555278,8.457,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717076555469,2.2095,167.46,167.4,60.0]
["bitfinex","SOLUSD",1717076555663,19.4869,167.49,167.4,60.0]
["bitfinex","SOLUSD",1717076555664,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717076558184,8.4412,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076558758,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717076558960,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717076559163,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717076559666,2.2091,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717076560070,2.2091,167.49,167.44,60.0]
["bitfinex","SOLUSD",1717076560583,2.2088,167.51,167.44,62.2096]
["bitfinex","SOLUSD",1717076560964,2.2086,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717076561207,6.2271,167.54,167.46,62.2093]
["bitfinex","SOLUSD",1717076561497,2.2085,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717076561662,2.2085,167.53,167.46,97.8793]
["bitfinex","SOLUSD",1717076561871,2.2084,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717076563688,2.2083,167.55,167.49,66.3942]
["bitfinex","SOLUSD",1717076565088,10.5149,167.58,167.46,2.2094]
["bitfinex","SOLUSD",1717076565089,2.2086,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717076565291,2.2086,167.53,167.47,60.0]
["bitfinex","SOLUSD",1717076565495,2.2086,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717076566176,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717076566603,2.2086,167.53,167.47,62.2093]
["bitfinex","SOLUSD",1717076566895,2.2084,167.54,167.47,62.2093]
["bitfinex","SOLUSD",1717076567197,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717076567502,2.2082,167.56,167.49,62.209]
["bitfinex","SOLUSD",1717076567904,2.208,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717076569080,2.2082,167.56,167.51,60.0]
["bitfinex","SOLUSD",1717076569402,24.9955,167.6,167.51,62.2087]
["bitfinex","SOLUSD",1717076569403,2.208,167.57,167.51,62.2087]
["bitfinex","SOLUSD",1717076569575,2.2079,167.58,167.51,62.2087]
["bitfinex","SOLUSD",1717076570706,2.2079,167.58,167.53,81.4524]
["bitfinex","SOLUSD",1717076571221,2.208,167.57,167.53,66.1925]
["bitfinex","SOLUSD",1717076572005,2.2082,167.56,167.5,60.0]
["bitfinex","SOLUSD",1717076572207,2.2082,167.56,167.5,62.2089]
["bitfinex","SOLUSD",1717076572802,2.208,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717076573111,2.208,167.57,167.52,66.3799]
["bitfinex","SOLUSD",1717076573397,2.208,167.57,167.52,6.3799]
["bitfinex","SOLUSD",1717076573572,2.2082,167.56,167.52,6.3799]
["bitfinex","SOLUSD",1717076573775,2.2082,167.56,167.49,17.4689]
["bitfinex","SOLUSD",1717076574081,2.208,167.57,167.5,62.2089]
["bitfinex","SOLUSD",1717076574584,2.2082,167.56,167.5,62.2089]
["bitfinex","SOLUSD",1717076574787,2.2083,167.55,167.5,60.0]
["bitfinex","SOLUSD",1717076575203,2.2082,167.56,167.5,62.2089]
["bitfinex","SOLUSD",1717076575396,2.2082,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717076575797,2.2078,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717076575993,2.2075,167.61,167.54,60.0]
["bitfinex","SOLUSD",1717076576296,2.2074,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717076576498,2.2072,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717076576800,2.2073,167.62,167.56,62.2081]
["bitfinex","SOLUSD",1717076577003,2.2073,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717076577301,2.2073,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717076577302,2.2074,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717076577493,2.2071,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717076577691,2.2072,167.63,167.58,66.3965]
["bitfinex","SOLUSD",1717076578104,2.2073,167.62,167.58,66.3965]
["bitfinex","SOLUSD",1717076578404,2.2072,167.63,167.58,66.3965]
["bitfinex","SOLUSD",1717076578779,2.2071,167.64,167.58,66.3965]
["bitfinex","SOLUSD",1717076579180,15.1438,167.7,167.58,66.3965]
["bitfinex","SOLUSD",1717076579385,19.8596,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717076579585,2.2071,167.64,167.58,95.67]
["bitfinex","SOLUSD",1717076579785,2.207,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717076580004,19.8596,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717076580187,2.2067,167.67,167.6,62.2075]
["bitfinex","SOLUSD",1717076580395,2.2066,167.68,167.62,60.0]
["bitfinex","SOLUSD",1717076580789,2.2066,167.68,167.62,66.5825]
["bitfinex","SOLUSD",1717076581291,2.2067,167.67,167.62,66.5825]
["bitfinex","SOLUSD",1717076581596,20.58,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717076581779,20.58,167.7,167.58,37.8778]
["bitfinex","SOLUSD",1717076581985,2.2073,167.62,167.58,6.6622]
["bitfinex","SOLUSD",1717076582202,8.8267,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717076582506,2.2065,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717076583213,14.8666,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717076583510,14.8666,167.74,167.63,6.0179]
["bitfinex","SOLUSD",1717076583699,6.0433,167.74,167.63,66.0179]
["bitfinex","SOLUSD",1717076584288,6.0433,167.74,167.63,68.2251]
["bitfinex","SOLUSD",1717076584493,6.0433,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717076585089,23.904778,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717076585288,23.904778,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717076586198,23.904778,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717076586397,23.904778,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717076587208,2.2058,167.74,167.69,60.0]
["bitfinex","SOLUSD",1717076587413,2.2058,167.74,167.67,62.2066]
["bitfinex","SOLUSD",1717076589321,23.904778,167.76,167.67,62.2066]
["bitfinex","SOLUSD",1717076589322,2.2059,167.73,167.67,62.2066]
["bitfinex","SOLUSD",1717076590312,2.206,167.73,167.66,2.2067]
["bitfinex","SOLUSD",1717076590513,2.2058,167.74,167.67,62.2067]
["bitfinex","SOLUSD",1717076590819,2.2059,167.73,167.67,62.2067]
["bitfinex","SOLUSD",1717076591197,2.2058,167.74,167.67,62.2067]
["bitfinex","SOLUSD",1717076591595,20.58,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717076591806,6.0437,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717076592006,2.2055,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717076592392,2.2057,167.75,167.71,60.0]
["bitfinex","SOLUSD",1717076592594,2.2055,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717076592791,2.2054,167.77,167.71,60.0]
["bitfinex","SOLUSD",1717076593010,2.2053,167.78,167.73,60.0]
["bitfinex","SOLUSD",1717076593199,2.2051,167.79,167.73,60.0]
["bitfinex","SOLUSD",1717076593615,2.2051,167.79,167.73,62.2059]
["bitfinex","SOLUSD",1717076593822,2.2051,167.79,167.73,60.0]
["bitfinex","SOLUSD",1717076594010,4.4098,167.81,167.71,62.2061]
["bitfinex","SOLUSD",1717076594211,2.2056,167.75,167.7,6.1662]
["bitfinex","SOLUSD",1717076594408,2.2055,167.76,167.7,6.1662]
["bitfinex","SOLUSD",1717076594824,2.2055,167.76,167.7,8.3725]
["bitfinex","SOLUSD",1717076595319,24.9903,167.79,167.71,60.0]
["bitfinex","SOLUSD",1717076595620,2.2056,167.76,167.7,8.3725]
["bitfinex","SOLUSD",1717076595992,24.9903,167.79,167.69,17.4098]
["bitfinex","SOLUSD",1717076595993,2.2056,167.75,167.69,17.4098]
["bitfinex","SOLUSD",1717076596195,4.4107,167.78,167.7,60.0]
["bitfinex","SOLUSD",1717076596400,2.2055,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717076596615,2.2055,167.76,167.7,62.2063]
["bitfinex","SOLUSD",1717076597399,29.4008,167.79,167.7,62.2063]
["bitfinex","SOLUSD",1717076597400,2.2056,167.75,167.7,60.0]
["bitfinex","SOLUSD",1717076597615,4.4098,167.81,167.7,60.0]
["bitfinex","SOLUSD",1717076597920,2.2054,167.77,167.72,60.0]
["bitfinex","SOLUSD",1717076598111,2.2054,167.77,167.71,2.206]
["bitfinex","SOLUSD",1717076598312,4.4101,167.8,167.71,2.206]
["bitfinex","SOLUSD",1717076598699,2.2054,167.77,167.7,60.0]
["bitfinex","SOLUSD",1717076599918,4.4101,167.8,167.31,26.69462241]
["bitfinex","SOLUSD",1717076599919,20.58,167.82,167.64,69.9804]
["bitfinex","SOLUSD",1717076600132,6.3053,167.83,167.64,69.9804]
["bitfinex","SOLUSD",1717076600133,2.206,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717076600295,2.2061,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717076600499,2.2061,167.72,167.64,80.8144]
["bitfinex","SOLUSD",1717076600500,2.2061,167.72,167.67,8.5604]
["bitfinex","SOLUSD",1717076600700,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717076600902,2.2059,167.73,167.68,8.5603]
["bitfinex","SOLUSD",1717076601429,2.2059,167.73,167.68,6.3538]
["bitfinex","SOLUSD",1717076601613,2.2059,167.73,167.68,8.5603]
["bitfinex","SOLUSD",1717076601925,2.2058,167.74,167.68,8.5603]
["bitfinex","SOLUSD",1717076602118,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717076602301,2.2058,167.74,167.68,8.5603]
["bitfinex","SOLUSD",1717076602497,2.2059,167.73,167.68,6.3538]
["bitfinex","SOLUSD",1717076602702,2.206,167.72,167.68,6.3538]
["bitfinex","SOLUSD",1717076602902,2.206,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717076603321,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717076603829,2.206,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717076604123,2.206,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717076604301,10.0219,167.8,167.67,2.2065]
["bitfinex","SOLUSD",1717076604498,4.4105,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717076604825,4.4105,167.78,167.69,2.2063]
["bitfinex","SOLUSD",1717076605122,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717076605323,2.2058,167.74,167.68,17.91]
["bitfinex","SOLUSD",1717076605527,2.2058,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717076605711,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717076606024,8.8201,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717076606025,15.4353,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717076606325,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717076606507,10.7145,167.83,167.73,60.0]
["bitfinex","SOLUSD",1717076606709,2.2051,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717076607219,2.2051,167.8,167.73,62.2058]
["bitfinex","SOLUSD",1717076607606,2.2051,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717076607824,2.2051,167.79,167.72,55.786]
["bitfinex","SOLUSD",1717076608215,2.2051,167.79,167.73,60.0]
["bitfinex","SOLUSD",1717076608416,2.2051,167.79,167.73,62.2058]
["bitfinex","SOLUSD",1717076608822,2.2051,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717076609322,10.7145,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717076609520,10.7145,167.83,167.74,62.2057]
["bitfinex","SOLUSD",1717076609832,8.8169,167.86,167.76,60.0]
["bitfinex","SOLUSD",1717076610408,8.8169,167.86,167.74,62.2057]
["bitfinex","SOLUSD",1717076610609,6.3263,167.87,167.73,113.58]
["bitfinex","SOLUSD",1717076610919,20.58,167.86,167.75,60.0]
["bitfinex","SOLUSD",1717076611119,6.3263,167.87,167.77,60.0]
["bitfinex","SOLUSD",1717076611628,6.3263,167.87,167.75,62.2056]
["bitfinex","SOLUSD",1717076611829,6.3263,167.87,167.75,60.0]
["bitfinex","SOLUSD",1717076612026,8.09113466,167.87,167.74,115.7857]
["bitfinex","SOLUSD",1717076612218,6.3263,167.87,167.74,115.7857]
["bitfinex","SOLUSD",1717076612732,6.3263,167.87,167.75,2.2056]
["bitfinex","SOLUSD",1717076613026,1.76483466,167.86,167.74,55.7857]
["bitfinex","SOLUSD",1717076613635,19.8394,167.85,167.74,115.7857]
["bitfinex","SOLUSD",1717076613833,2.2049,167.81,167.74,55.7857]
["bitfinex","SOLUSD",1717076614010,2.2049,167.81,167.74,115.7857]
["bitfinex","SOLUSD",1717076614631,2.2049,167.81,167.76,60.0]
["bitfinex","SOLUSD",1717076615230,11.0219,167.85,167.76,60.0]
["bitfinex","SOLUSD",1717076615231,2.205,167.8,167.76,60.0]
["bitfinex","SOLUSD",1717076615431,2.205,167.8,167.74,115.7857]
["bitfinex","SOLUSD",1717076615816,2.2049,167.81,167.74,115.7857]
["bitfinex","SOLUSD",1717076616133,2.2049,167.81,167.76,60.0]
["bitfinex","SOLUSD",1717076617121,2.2049,167.81,167.78,60.0]
["bitfinex","SOLUSD",1717076618018,12.9395,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717076619026,6.3263,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717076620619,2.2045,167.84,167.78,60.0]
["bitfinex","SOLUSD",1717076621135,2.2046,167.83,167.78,60.0]
["bitfinex","SOLUSD",1717076621527,2.2045,167.84,167.78,62.2052]
["bitfinex","SOLUSD",1717076622145,2.2046,167.83,167.78,62.2052]
["bitfinex","SOLUSD",1717076622440,2.2047,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717076622643,2.2047,167.82,167.76,22.3405]
["bitfinex","SOLUSD",1717076622644,2.2048,167.82,167.76,84.5459]
["bitfinex","SOLUSD",1717076622856,4.4091,167.84,167.73,35.67]
["bitfinex","SOLUSD",1717076623054,2.205,167.8,167.74,62.2056]
["bitfinex","SOLUSD",1717076623343,2.205,167.8,167.74,66.83]
["bitfinex","SOLUSD",1717076623521,2.205,167.8,167.74,9.0356]
["bitfinex","SOLUSD",1717076623848,2.2051,167.79,167.74,6.83]
["bitfinex","SOLUSD",1717076624436,4.4092,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717076624631,2.2051,167.79,167.73,62.2058]
["bitfinex","SOLUSD",1717076625035,20.5,167.86,167.73,60.0]
["bitfinex","SOLUSD",1717076625234,17.91,167.99,167.71,75.0058]
["bitfinex","SOLUSD",1717076625235,11.78673466,167.85,167.71,75.0058]
["bitfinex","SOLUSD",1717076625440,11.78673466,167.85,167.72,2.2059]
["bitfinex","SOLUSD",1717076626338,11.78673466,167.85,167.73,2.2059]
["bitfinex","SOLUSD",1717076626528,10.0219,167.85,167.73,2.2059]
["bitfinex","SOLUSD",1717076627130,10.0219,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717076627329,10.0219,167.85,167.73,2.2058]
["bitfinex","SOLUSD",1717076627741,10.0219,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717076628037,10.0219,167.85,167.73,2.2058]
["bitfinex","SOLUSD",1717076628243,2.2052,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717076628627,4.4096,167.82,167.73,2.2058]
["bitfinex","SOLUSD",1717076628824,2.2053,167.78,167.72,97.876]
["bitfinex","SOLUSD",1717076629229,2.2051,167.79,167.75,60.0]
["bitfinex","SOLUSD",1717076629647,2.2051,167.79,167.73,62.2058]
["bitfinex","SOLUSD",1717076629955,2.2051,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717076630533,2.2053,167.78,167.72,97.876]
["bitfinex","SOLUSD",1717076631145,2.2053,167.78,167.72,95.67]
["bitfinex","SOLUSD",1717076631345,2.2053,167.78,167.72,97.876]
["bitfinex","SOLUSD",1717076631545,4.4097,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717076631546,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717076631760,2.2053,167.78,167.72,2.206]
["bitfinex","SOLUSD",1717076634041,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717076634552,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717076635641,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717076635957,2.2052,167.79,167.75,60.0]
["bitfinex","SOLUSD",1717076636163,8.8183,167.84,167.75,62.2055]
["bitfinex","SOLUSD",1717076636164,2.2048,167.81,167.75,62.2055]
["bitfinex","SOLUSD",1717076636335,14.4307,167.85,167.76,2.2055]
["bitfinex","SOLUSD",1717076636657,4.4089,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717076636959,2.2046,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717076637153,2.2046,167.83,167.78,62.2052]
["bitfinex","SOLUSD",1717076637450,2.2047,167.82,167.76,2.2055]
["bitfinex","SOLUSD",1717076637838,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717076638260,2.2049,167.81,167.76,60.0]
["bitfinex","SOLUSD",1717076638460,2.2049,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717076638765,2.2049,167.81,167.76,2.2055]
["bitfinex","SOLUSD",1717076639054,2.2049,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717076640461,6.17393466,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717076640672,1.76483466,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717076640962,1.76483466,167.84,167.73,2.2058]
["bitfinex","SOLUSD",1717076641260,1.76483466,167.84,167.72,113.58]
["bitfinex","SOLUSD",1717076641261,20.5,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717076641439,1.76483466,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717076641840,6.2962,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717076642040,6.2962,167.81,167.7,62.2062]
["bitfinex","SOLUSD",1717076642240,6.2962,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717076642448,6.2962,167.81,167.7,60.0]
["bitfinex","SOLUSD",1717076642647,6.2962,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717076643067,6.2962,167.81,167.7,62.2062]
["bitfinex","SOLUSD",1717076644243,1.76483466,167.8,167.67,60.0]
["bitfinex","SOLUSD",1717076644544,6.84,167.71,167.67,2.2065]
["bitfinex","SOLUSD",1717076644868,6.84,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076645064,6.84,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717076645268,6.84,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717076645445,6.84,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717076645763,6.84,167.68,167.61,95.67]
["bitfinex","SOLUSD",1717076646066,8.7725,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717076646255,9.0462,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076646459,6.5662,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717076646670,6.84,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076646956,6.5662,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717076647163,6.84,167.71,167.66,62.2067]
["bitfinex","SOLUSD",1717076647342,6.84,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717076647544,9.0462,167.71,167.65,69.0469]
["bitfinex","SOLUSD",1717076647763,9.0462,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076648170,6.84,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717076648485,6.5662,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717076648965,6.5662,167.74,167.65,97.8769]
["bitfinex","SOLUSD",1717076649691,6.5662,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717076650357,6.5662,167.74,167.66,62.2068]
["bitfinex","SOLUSD",1717076650890,6.5662,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717076651367,6.5662,167.74,167.64,62.207]
["bitfinex","SOLUSD",1717076651568,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717076651968,2.2063,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717076652561,2.2062,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076653268,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717076653587,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717076654373,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717076654688,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717076655369,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717076655774,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076656194,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717076656401,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717076656695,2.2062,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076656903,2.2062,167.71,167.66,62.2068]
["bitfinex","SOLUSD",1717076657869,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717076658090,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717076658274,1.76483466,167.73,167.63,2.2071]
["bitfinex","SOLUSD",1717076658476,1.76483466,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717076658477,2.2066,167.68,167.62,62.2073]
["bitfinex","SOLUSD",1717076658695,2.2066,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717076659504,4.4123,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717076659702,2.2065,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717076661394,8.4515,167.68,167.6,40.0851]
["bitfinex","SOLUSD",1717076661602,8.4515,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717076661796,6.245,167.67,167.62,62.2073]
["bitfinex","SOLUSD",1717076662286,2.2065,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717076662611,6.5287,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717076662792,2.2065,167.69,167.64,62.207]
["bitfinex","SOLUSD",1717076662993,8.8628,167.69,167.64,60.0]
["bitfinex","SOLUSD",1717076663197,2.2066,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717076663395,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717076663700,6.2756,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717076663904,8.4825,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717076664109,4.413,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717076664110,6.4575,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717076664403,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717076664711,8.6647,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717076665927,2.2071,167.64,167.59,62.2077]
["bitfinex","SOLUSD",1717076666213,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717076666719,8.5804,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717076666890,2.2065,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076667091,2.2066,167.68,167.63,62.2071]
["bitfinex","SOLUSD",1717076667512,6.2495,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717076668012,6.2495,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076668200,2.2066,167.68,167.63,62.2071]
["bitfinex","SOLUSD",1717076668405,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076668608,2.2064,167.69,167.63,62.2071]
["bitfinex","SOLUSD",1717076669898,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717076670217,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717076670392,2.2061,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717076670597,2.2061,167.72,167.64,6.84]
["bitfinex","SOLUSD",1717076670598,6.84,167.71,167.67,62.2067]
["bitfinex","SOLUSD",1717076670799,2.2061,167.72,167.67,62.2067]
["bitfinex","SOLUSD",1717076670800,6.3347,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717076671097,6.84,167.71,167.67,62.2066]
["bitfinex","SOLUSD",1717076671312,6.84,167.72,167.67,62.2066]
["bitfinex","SOLUSD",1717076671510,2.2061,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717076672534,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717076672713,6.84,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717076673023,6.84,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717076673208,6.6181,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717076673410,6.84,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717076673605,6.84,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717076674018,6.3685,167.7,167.61,390.9075]
["bitfinex","SOLUSD",1717076674227,6.84,167.65,167.61,390.9075]
["bitfinex","SOLUSD",1717076674605,6.84,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717076674801,6.3685,167.7,167.59,37.8776]
["bitfinex","SOLUSD",1717076675112,6.3685,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717076675411,6.3685,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717076675607,6.3685,167.7,167.6,2.2076]
["bitfinex","SOLUSD",1717076676327,26.8985,167.7,167.6,2.2076]
["bitfinex","SOLUSD",1717076676817,26.8985,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717076677932,6.3685,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717076678419,2.2062,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076678621,2.2061,167.72,167.66,62.2068]
["bitfinex","SOLUSD",1717076679420,2.2061,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717076680810,2.2061,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717076680811,2.2061,167.72,167.66,62.2068]
["bitfinex","SOLUSD",1717076681004,2.2061,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717076681236,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717076681436,2.2065,167.69,167.64,60.0]
["bitfinex","SOLUSD",1717076681741,2.2065,167.69,167.63,2.2071]
["bitfinex","SOLUSD",1717076682049,2.2065,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717076682213,2.2063,167.7,167.64,2.2071]
["bitfinex","SOLUSD",1717076682411,11.0297,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717076682940,2.2064,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717076683831,13.2749,167.75,167.62,53.58]
["bitfinex","SOLUSD",1717076683832,2.2062,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717076685934,2.2061,167.72,167.67,60.0]
["bitfinex","SOLUSD",1717076686537,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717076686750,4.4117,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717076686931,2.2062,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076687357,2.2062,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717076687659,2.2062,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076687856,2.2062,167.71,167.67,60.0]
["bitfinex","SOLUSD",1717076688564,2.2063,167.7,167.65,62.2069]
["bitfinex","SOLUSD",1717076689051,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076689551,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717076689761,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717076689934,2.2063,167.7,167.65,62.2069]
["bitfinex","SOLUSD",1717076691243,2.2062,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076692563,2.2063,167.7,167.65,62.2069]
["bitfinex","SOLUSD",1717076693568,2.2061,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717076693753,2.2062,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076693936,2.2063,167.7,167.65,62.2069]
["bitfinex","SOLUSD",1717076694139,2.2063,167.7,167.67,60.0]
["bitfinex","SOLUSD",1717076694561,2.2063,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717076695167,2.2062,167.71,167.65,62.2069]
["bitfinex","SOLUSD",1717076695662,2.2063,167.7,167.65,62.2069]
["bitfinex","SOLUSD",1717076697465,2.2063,167.7,167.63,95.67]
["bitfinex","SOLUSD",1717076697976,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717076698147,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717076698337,6.84,167.69,167.64,62.207]
["bitfinex","SOLUSD",1717076698861,6.84,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076699257,9.0464,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717076700452,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717076700658,2.2064,167.69,167.63,62.2071]
["bitfinex","SOLUSD",1717076700964,9.0466,167.68,167.63,62.2071]
["bitfinex","SOLUSD",1717076701170,9.0466,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717076701483,8.42253466,167.75,167.63,2.2071]
["bitfinex","SOLUSD",1717076701484,6.84,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717076701678,6.84,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717076701858,2.2061,167.72,167.66,62.2068]
["bitfinex","SOLUSD",1717076702166,13.2749,167.75,167.66,62.2068]
["bitfinex","SOLUSD",1717076702167,2.2062,167.71,167.66,62.2068]
["bitfinex","SOLUSD",1717076702376,6.84,167.71,167.66,62.2068]
["bitfinex","SOLUSD",1717076702575,6.84,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717076702959,2.2058,167.74,167.68,62.2064]
["bitfinex","SOLUSD",1717076703165,6.6577,167.75,167.68,62.2064]
["bitfinex","SOLUSD",1717076703368,2.2055,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717076703579,2.2055,167.76,167.7,62.2062]
["bitfinex","SOLUSD",1717076703775,6.84,167.75,167.72,60.0]
["bitfinex","SOLUSD",1717076704081,2.2055,167.76,167.68,71.2529]
["bitfinex","SOLUSD",1717076704259,6.84,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717076706082,6.4447,167.77,167.68,2.2065]
["bitfinex","SOLUSD",1717076706380,6.84,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717076706686,6.84,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717076706889,6.4447,167.77,167.69,2.2064]
["bitfinex","SOLUSD",1717076707085,6.84,167.72,167.69,2.2064]
["bitfinex","SOLUSD",1717076707462,6.4447,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717076707672,6.4447,167.77,167.69,62.2064]
["bitfinex","SOLUSD",1717076707873,6.84,167.73,167.69,62.2064]
["bitfinex","SOLUSD",1717076708164,6.84,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717076708360,6.1289,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717076708682,6.84,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717076708882,6.84,167.73,167.69,62.2064]
["bitfinex","SOLUSD",1717076709190,6.84,167.73,167.7,2.2063]
["bitfinex","SOLUSD",1717076709367,6.3184,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717076709562,6.3184,167.8,167.72,62.206]
["bitfinex","SOLUSD",1717076709788,6.84,167.76,167.72,62.206]
["bitfinex","SOLUSD",1717076710565,9.0455,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717076710783,6.84,167.76,167.72,62.206]
["bitfinex","SOLUSD",1717076711299,2.2053,167.78,167.74,60.0]
["bitfinex","SOLUSD",1717076711474,2.205,167.8,167.74,60.0]
["bitfinex","SOLUSD",1717076711667,2.2049,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717076711870,6.84,167.79,167.74,62.2057]
["bitfinex","SOLUSD",1717076712674,6.84,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717076712868,6.84,167.79,167.74,62.2057]
["bitfinex","SOLUSD",1717076713176,2.2051,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717076713487,6.84,167.78,167.74,62.2056]
["bitfinex","SOLUSD",1717076713989,6.84,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717076714791,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717076714990,6.84,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717076715483,6.84,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717076716488,2.2049,167.81,167.76,60.0]
["bitfinex","SOLUSD",1717076716686,13.2249,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717076716892,4.4086,167.86,167.76,60.0]
["bitfinex","SOLUSD",1717076717082,4.4086,167.86,167.76,2.2054]
["bitfinex","SOLUSD",1717076717083,6.84,167.79,167.76,2.2054]
["bitfinex","SOLUSD",1717076717276,4.4087,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717076717474,0.8289829,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717076717673,6.84,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717076717865,6.84,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717076718469,6.84,167.84,167.79,60.0]
["bitfinex","SOLUSD",1717076718779,6.84,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717076718982,6.84,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717076719175,6.84,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717076719373,6.84,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717076719777,6.84,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717076720288,6.84,167.82,167.77,60.0]
["bitfinex","SOLUSD",1717076720468,6.84,167.82,167.79,2.205]
["bitfinex","SOLUSD",1717076720669,6.84,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717076720893,6.84,167.84,167.82,60.0]
["bitfinex","SOLUSD",1717076721076,2.2043,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717076721280,6.84,167.85,167.82,60.0]
["bitfinex","SOLUSD",1717076722192,3.0329829,167.88,167.82,62.2046]
["bitfinex","SOLUSD",1717076722492,6.84,167.86,167.82,62.2046]
["bitfinex","SOLUSD",1717076722673,6.84,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717076723379,6.84,167.86,167.82,62.2046]
["bitfinex","SOLUSD",1717076724096,6.84,167.87,167.84,60.0]
["bitfinex","SOLUSD",1717076724574,0.8289829,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717076724776,7.6689829,167.88,167.84,60.0]
["bitfinex","SOLUSD",1717076724969,3.0328829,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717076725173,6.84,167.86,167.82,62.2046]
["bitfinex","SOLUSD",1717076725691,3.0328829,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717076725896,6.84,167.87,167.85,60.0]
["bitfinex","SOLUSD",1717076726279,9.8728829,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717076726486,9.8728829,167.88,167.83,60.0]
["bitfinex","SOLUSD",1717076726674,2.2041,167.87,167.81,60.0]
["bitfinex","SOLUSD",1717076726881,6.84,167.85,167.81,62.2048]
["bitfinex","SOLUSD",1717076727289,6.84,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717076727599,6.84,167.83,167.79,60.0]
["bitfinex","SOLUSD",1717076727778,6.84,167.83,167.79,62.205]
["bitfinex","SOLUSD",1717076727975,6.84,167.83,167.81,60.0]
["bitfinex","SOLUSD",1717076728182,6.84,167.85,167.81,62.2048]
["bitfinex","SOLUSD",1717076728498,0.8289829,167.88,167.83,60.0]
["bitfinex","SOLUSD",1717076728681,6.84,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717076729285,0.8289829,167.88,167.83,60.0]
["bitfinex","SOLUSD",1717076729594,6.84,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717076729979,6.84,167.86,167.81,62.2048]
["bitfinex","SOLUSD",1717076730294,6.84,167.84,167.81,62.2048]
["bitfinex","SOLUSD",1717076730797,0.8289829,167.88,167.83,60.0]
["bitfinex","SOLUSD",1717076731175,6.84,167.86,167.83,62.2045]
["bitfinex","SOLUSD",1717076731380,0.8289829,167.88,167.83,62.2045]
["bitfinex","SOLUSD",1717076731582,6.84,167.87,167.83,62.2045]
["bitfinex","SOLUSD",1717076732194,6.84,167.87,167.83,60.0]
["bitfinex","SOLUSD",1717076732392,6.84,167.86,167.83,60.0]
["bitfinex","SOLUSD",1717076732984,6.84,167.86,167.82,60.0]
["bitfinex","SOLUSD",1717076733298,6.84,167.86,167.82,62.2047]
["bitfinex","SOLUSD",1717076733682,0.8289829,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717076733881,6.84,167.82,167.8,2.2049]
["bitfinex","SOLUSD",1717076734277,6.84,167.84,167.81,62.2048]
["bitfinex","SOLUSD",1717076734890,6.84,167.84,167.81,60.0]
["bitfinex","SOLUSD",1717076735292,3.0329829,167.88,167.83,60.0]
["bitfinex","SOLUSD",1717076735499,9.044,167.87,167.83,60.0]
["bitfinex","SOLUSD",1717076735697,6.84,167.87,167.83,62.2045]
["bitfinex","SOLUSD",1717076735895,6.84,167.87,167.83,60.0]
["bitfinex","SOLUSD",1717076736704,6.84,167.87,167.83,62.2045]
["bitfinex","SOLUSD",1717076736900,0.8289829,167.88,167.83,62.2045]
["bitfinex","SOLUSD",1717076737203,0.8289829,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717076737501,7.6689829,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717076738907,0.8289829,167.88,167.85,60.0]
["bitfinex","SOLUSD",1717076739093,0.8289829,167.88,167.87,60.0]
["bitfinex","SOLUSD",1717076739483,0.8289829,167.88,167.85,62.2042]
["bitfinex","SOLUSD",1717076740142,0.8289829,167.88,167.86,2.2041]
["bitfinex","SOLUSD",1717076740693,0.8289829,167.88,167.85,62.2042]
["bitfinex","SOLUSD",1717076740898,0.8289829,167.88,167.87,62.204]
["bitfinex","SOLUSD",1717076741095,0.8289829,167.88,167.87,130.4137]
["bitfinex","SOLUSD",1717076741406,0.8289829,167.88,167.87,126.0056]
["bitfinex","SOLUSD",1717076741584,0.8289829,167.88,167.87,119.1656]
["bitfinex","SOLUSD",1717076742104,0.8289829,167.88,167.87,143.9156]
["bitfinex","SOLUSD",1717076742621,0.8289829,167.88,167.87,148.3237]
["bitfinex","SOLUSD",1717076742785,0.05507756,167.88,167.87,572.4522]
["bitfinex","SOLUSD",1717076742980,6.84,167.99,167.95,60.0]
["bitfinex","SOLUSD",1717076743207,6.151,168.07,167.97,62.2027]
["bitfinex","SOLUSD",1717076743782,6.84,168.02,167.97,60.0]
["bitfinex","SOLUSD",1717076744001,6.84,168.01,167.97,60.0]
["bitfinex","SOLUSD",1717076744205,6.151,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717076744412,6.151,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717076745236,10.8234708,168.11,168.01,60.0]
["bitfinex","SOLUSD",1717076745527,26.5692,168.11,168.01,60.0]
["bitfinex","SOLUSD",1717076745920,6.1292,168.11,168.01,60.0]
["bitfinex","SOLUSD",1717076746240,2.2016,168.06,168.01,60.0]
["bitfinex","SOLUSD",1717076746848,2.2016,168.06,167.97,17.91]
["bitfinex","SOLUSD",1717076746849,4.4022,168.1,167.97,60.0]
["bitfinex","SOLUSD",1717076747144,10.5314,168.1,167.97,60.0]
["bitfinex","SOLUSD",1717076747308,2.2018,168.04,167.99,60.0]
["bitfinex","SOLUSD",1717076747514,3.0306829,168.05,167.99,60.0]
["bitfinex","SOLUSD",1717076747913,0.8289829,168.05,167.99,62.2024]
["bitfinex","SOLUSD",1717076748316,0.8289829,168.05,168.01,60.0]
["bitfinex","SOLUSD",1717076749836,0.8289829,168.05,168.01,62.2021]
["bitfinex","SOLUSD",1717076750028,0.8289829,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717076750221,0.8289829,168.05,168.04,62.2018]
["bitfinex","SOLUSD",1717076751833,0.8289829,168.05,168.04,83.5203]
["bitfinex","SOLUSD",1717076752435,0.8289829,168.05,168.04,81.6796]
["bitfinex","SOLUSD",1717076752817,0.8289829,168.05,168.04,66.3002]
["bitfinex","SOLUSD",1717076753018,0.8289829,168.05,168.04,68.502]
["bitfinex","SOLUSD",1717076753219,0.8289829,168.05,168.04,66.3002]
["bitfinex","SOLUSD",1717076754042,0.8289829,168.05,168.04,137.9059]
["bitfinex","SOLUSD",1717076754350,27.0397,168.19,168.04,137.9059]
["bitfinex","SOLUSD",1717076754351,29.78419048,168.34,168.1,60.0]
["bitfinex","SOLUSD",1717076754515,63.92718243,168.39,168.12,60.0]
["bitfinex","SOLUSD",1717076754516,6.3901,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717076754836,4.4012,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717076755035,6.6013,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717076755241,4.4012,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717076755538,0.8289829,168.22,168.12,60.0]
["bitfinex","SOLUSD",1717076755832,2.1998,168.19,168.12,60.0]
["bitfinex","SOLUSD",1717076756032,0.8289829,168.22,168.12,60.0]
["bitfinex","SOLUSD",1717076756228,4.3994,168.21,168.07,60.0]
["bitfinex","SOLUSD",1717076756433,2.2002,168.16,168.09,60.0]
["bitfinex","SOLUSD",1717076756629,2.2005,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717076756834,2.2005,168.14,168.09,60.0]
["bitfinex","SOLUSD",1717076757133,2.2002,168.16,168.09,60.0]
["bitfinex","SOLUSD",1717076757512,2.2004,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717076758023,2.2003,168.16,168.09,60.0]
["bitfinex","SOLUSD",1717076758333,2.2003,168.16,168.11,60.0]
["bitfinex","SOLUSD",1717076758641,2.2004,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717076759634,2.2003,168.16,168.12,60.0]
["bitfinex","SOLUSD",1717076759834,2.2003,168.16,168.05,53.58]
["bitfinex","SOLUSD",1717076759835,2.2,168.19,168.14,60.0]
["bitfinex","SOLUSD",1717076760039,2.1996,168.21,168.14,60.0]
["bitfinex","SOLUSD",1717076760347,0.8289829,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717076760520,4.3992,168.21,168.1,60.0]
["bitfinex","SOLUSD",1717076760726,2.2002,168.17,168.12,60.0]
["bitfinex","SOLUSD",1717076761150,16.2256829,168.22,168.1,60.0]
["bitfinex","SOLUSD",1717076761151,7.4276829,168.22,168.1,60.0]
["bitfinex","SOLUSD",1717076761333,2.2003,168.16,168.12,60.0]
["bitfinex","SOLUSD",1717076761532,4.3998,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717076761740,4.3998,168.19,168.05,40.0732]
["bitfinex","SOLUSD",1717076761741,30.517,168.2,168.05,35.67]
["bitfinex","SOLUSD",1717076761936,30.517,168.2,168.04,22.1241]
["bitfinex","SOLUSD",1717076761937,20.44,168.11,168.04,84.3259]
["bitfinex","SOLUSD",1717076762143,22.641,168.11,168.04,82.1241]
["bitfinex","SOLUSD",1717076762674,2.2014,168.08,168.02,95.67]
["bitfinex","SOLUSD",1717076762961,2.201,168.1,168.04,60.0]
["bitfinex","SOLUSD",1717076763122,29.2412,168.16,168.0,57.2832]
["bitfinex","SOLUSD",1717076763123,20.44,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717076763327,20.44,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717076763653,2.2004,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717076763861,20.44,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717076764154,20.44,168.15,168.14,60.0]
["bitfinex","SOLUSD",1717076764527,20.44,168.15,168.08,21.6023]
["bitfinex","SOLUSD",1717076764727,20.44,168.15,168.09,60.0]
["bitfinex","SOLUSD",1717076765035,20.44,168.15,168.13,60.0]
["bitfinex","SOLUSD",1717076765242,20.44,168.15,168.11,60.0]
["bitfinex","SOLUSD",1717076765562,20.44,168.15,168.14,60.0]
["bitfinex","SOLUSD",1717076766059,0.8289829,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717076766560,0.8289829,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717076767249,0.8289829,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717076767829,0.8289829,168.22,168.19,60.0]
["bitfinex","SOLUSD",1717076768043,0.8289829,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717076768228,0.8289829,168.22,168.21,24.3149]
["bitfinex","SOLUSD",1717076768430,0.8289829,168.22,168.21,22.1153]
["bitfinex","SOLUSD",1717076768935,0.8289829,168.22,168.21,59.9849]
["bitfinex","SOLUSD",1717076769151,0.8289829,168.22,168.21,77.8949]
["bitfinex","SOLUSD",1717076769342,0.8289829,168.22,168.21,75.6953]
["bitfinex","SOLUSD",1717076769543,4.3953,168.36,168.21,75.6953]
["bitfinex","SOLUSD",1717076769544,2.1981,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717076769736,20.44,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717076770356,25.9781,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717076770651,2.1983,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717076771060,23.78,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717076771269,0.8289829,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717076771552,0.8289829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717076771754,2.1974,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717076771962,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717076772251,0.8289829,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717076772456,2.1975,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717076772760,2.1976,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717076773048,2.1976,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717076773252,2.1976,168.36,168.21,40.069]
["bitfinex","SOLUSD",1717076773253,0.8289829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717076773425,24.6089829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717076773634,24.6089829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717076774336,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717076775633,0.8289829,168.39,168.37,82.3003]
["bitfinex","SOLUSD",1717076776047,0.8289829,168.39,168.37,66.5588]
["bitfinex","SOLUSD",1717076776243,0.8289829,168.39,168.37,102.2288]
["bitfinex","SOLUSD",1717076776668,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717076777256,6.9326829,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717076777431,6.9326829,168.39,168.29,60.0]
["bitfinex","SOLUSD",1717076777634,2.1978,168.35,168.31,60.0]
["bitfinex","SOLUSD",1717076777836,6.9326829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717076778054,6.9326829,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717076778462,2.1974,168.38,168.31,60.0]
["bitfinex","SOLUSD",1717076778757,23.78,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717076778959,25.9775,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717076779257,23.78,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717076779448,0.8289829,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717076779650,3.0262829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717076779845,0.8289829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717076780045,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717076780550,0.8289829,168.39,168.29,53.58]
["bitfinex","SOLUSD",1717076780551,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717076781544,0.8289829,168.39,168.37,120.0013]
["bitfinex","SOLUSD",1717076781745,0.8289829,168.39,168.37,129.5192]
["bitfinex","SOLUSD",1717076782067,0.8289829,168.39,168.38,22.382]
["bitfinex","SOLUSD",1717076782269,0.8289829,168.39,168.38,58.052]
["bitfinex","SOLUSD",1717076783252,0.8289829,168.39,168.38,60.2494]
["bitfinex","SOLUSD",1717076783943,0.8289829,168.39,168.38,80.2494]
["bitfinex","SOLUSD",1717076784554,0.8289829,168.39,168.38,58.052]
["bitfinex","SOLUSD",1717076784768,0.8289829,168.39,168.38,118.052]
["bitfinex","SOLUSD",1717076785270,0.8289829,168.39,168.38,101.9092]
["bitfinex","SOLUSD",1717076785573,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717076785760,0.8289829,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717076786075,3.0262829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717076786251,2.1974,168.38,168.31,60.0]
["bitfinex","SOLUSD",1717076786574,3.0261829,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717076786781,0.8289829,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717076787088,0.8289829,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717076787277,3.0261829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717076787587,3.0261829,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717076787757,2.1974,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717076787952,2.1974,168.38,168.3,60.0]
["bitfinex","SOLUSD",1717076788183,2.1974,168.38,168.26,6.3515]
["bitfinex","SOLUSD",1717076788184,23.78,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717076788357,25.9776,168.36,168.27,60.0]
["bitfinex","SOLUSD",1717076788778,23.78,168.36,168.27,60.0]
["bitfinex","SOLUSD",1717076789079,2.1978,168.35,168.26,42.0215]
["bitfinex","SOLUSD",1717076789253,2.1978,168.35,168.27,60.0]
["bitfinex","SOLUSD",1717076789454,2.198,168.34,168.26,60.0]
["bitfinex","SOLUSD",1717076789654,2.1978,168.35,168.28,60.0]
["bitfinex","SOLUSD",1717076790065,25.9776,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717076791076,23.78,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717076791858,0.8289829,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717076792775,0.8289829,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717076793199,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717076793357,0.8289829,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717076793558,0.8289829,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717076794091,0.8289829,168.39,168.38,136.568]
["bitfinex","SOLUSD",1717076794257,0.8289829,168.39,168.38,138.7654]
["bitfinex","SOLUSD",1717076795762,0.8289829,168.39,168.38,136.568]
["bitfinex","SOLUSD",1717076796457,0.8289829,168.39,168.38,138.7654]
["bitfinex","SOLUSD",1717076797165,0.03707352,168.43,168.42,95.67]
["bitfinex","SOLUSD",1717076797363,0.03707352,168.43,168.42,120.238]
["bitfinex","SOLUSD",1717076797588,0.03707352,168.43,168.42,95.67]
["bitfinex","SOLUSD",1717076798560,0.03707352,168.43,168.42,134.9792]
["bitfinex","SOLUSD",1717076799181,0.03707352,168.43,168.42,161.5697]
["bitfinex","SOLUSD",1717076799391,0.03707352,168.43,168.42,157.176]
["bitfinex","SOLUSD",1717076799890,0.03707352,168.43,168.42,154.9792]
["bitfinex","SOLUSD",1717076800264,0.03707352,168.43,168.42,157.176]
["bitfinex","SOLUSD",1717076800877,0.03707352,168.43,168.42,134.9792]
["bitfinex","SOLUSD",1717076801455,0.03707352,168.43,168.42,137.176]
["bitfinex","SOLUSD",1717076802887,0.03707352,168.43,168.42,145.83757]
["bitfinex","SOLUSD",1717076803281,0.03707352,168.43,168.42,137.176]
["bitfinex","SOLUSD",1717076803678,0.03707352,168.43,168.42,95.67]
["bitfinex","SOLUSD",1717076804286,0.03707352,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717076804783,0.03707352,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717076805006,0.03707352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076805163,0.03707352,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717076807701,6.48567352,168.43,168.34,35.67]
["bitfinex","SOLUSD",1717076807884,6.48567352,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717076808770,0.03707352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076808965,0.03707352,168.43,168.35,55.7777]
["bitfinex","SOLUSD",1717076809164,0.03707352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076809569,0.03707352,168.43,168.37,95.67]
["bitfinex","SOLUSD",1717076809787,0.03707352,168.43,168.41,60.0]
["bitfinex","SOLUSD",1717076809996,0.03707352,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717076810176,0.03707352,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717076810377,0.03707352,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717076811479,2.23377352,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717076811787,0.03707352,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717076811992,0.03707352,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717076812576,6.42967352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076812978,6.42967352,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717076813299,8.62637352,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717076813671,6.42967352,168.43,168.35,95.67]
["bitfinex","SOLUSD",1717076814495,6.42967352,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717076814705,6.42967352,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717076815071,0.03707352,168.43,168.41,95.67]
["bitfinex","SOLUSD",1717076815584,0.03707352,168.43,168.41,113.58]
["bitfinex","SOLUSD",1717076815897,0.03707352,168.43,168.41,95.67]
["bitfinex","SOLUSD",1717076816982,0.03707352,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717076817184,0.03707352,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717076817379,0.03707352,168.43,168.41,97.867]
["bitfinex","SOLUSD",1717076817578,0.03707352,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717076817902,0.03707352,168.43,168.41,60.0]
["bitfinex","SOLUSD",1717076818576,0.03707352,168.43,168.41,95.67]
["bitfinex","SOLUSD",1717076818788,0.03707352,168.43,168.41,97.8669]
["bitfinex","SOLUSD",1717076819786,0.03707352,168.43,168.41,95.67]
["bitfinex","SOLUSD",1717076820309,0.03707352,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717076820508,0.03707352,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717076821303,0.03707352,168.43,168.34,20.8067]
["bitfinex","SOLUSD",1717076821304,0.03707352,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717076821483,0.03707352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076821988,0.03707352,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717076822189,0.03707352,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717076822386,0.03707352,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717076822908,2.23387352,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717076823201,0.03707352,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717076823408,0.03707352,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717076823984,0.03707352,168.43,168.42,62.1968]
["bitfinex","SOLUSD",1717076824506,0.03707352,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717076824708,0.03707352,168.43,168.42,122.3718]
["bitfinex","SOLUSD",1717076825008,0.03707352,168.43,168.42,158.311]
["bitfinex","SOLUSD",1717076826111,0.03707352,168.43,168.42,178.0828]
["bitfinex","SOLUSD",1717076827313,0.8289829,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717076828637,0.8289829,168.56,168.55,135.804]
["bitfinex","SOLUSD",1717076828792,0.8289829,168.56,168.55,177.7556]
["bitfinex","SOLUSD",1717076828990,3.0217829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076829203,3.0217829,168.73,168.61,17.91]
["bitfinex","SOLUSD",1717076829204,6.4529,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717076829394,6.4529,168.71,168.56,6.5851]
["bitfinex","SOLUSD",1717076829395,6.4529,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717076829600,6.4529,168.71,168.65,95.67]
["bitfinex","SOLUSD",1717076829790,6.4529,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076830310,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076830818,0.8289829,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717076830819,6.082,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717076830998,6.082,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717076831325,29.862,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717076831624,29.862,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717076831789,29.862,168.72,168.55,61.7729965]
["bitfinex","SOLUSD",1717076831790,23.78,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717076832300,23.78,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076832501,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076833020,29.9581,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076833323,6.1781,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076833607,6.1781,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076833818,2.1931,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717076834018,2.1931,168.71,168.57,2.1948]
["bitfinex","SOLUSD",1717076834019,23.78,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717076834219,23.78,168.65,168.49,4.3919]
["bitfinex","SOLUSD",1717076834220,23.78,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717076834512,23.78,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717076835118,23.78,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717076835313,23.78,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076835623,23.78,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717076835813,23.78,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717076836120,23.78,168.65,168.53,35.67]
["bitfinex","SOLUSD",1717076836121,23.78,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717076836306,23.78,168.65,168.53,35.67]
["bitfinex","SOLUSD",1717076836307,6.3688,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717076836511,6.3688,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076836811,6.4224,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717076837128,30.2024,168.65,168.58,95.67]
["bitfinex","SOLUSD",1717076837293,30.2024,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076837807,30.2024,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076838489,32.3962,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076838707,25.9738,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076838909,23.78,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076839116,2.1943,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076839288,2.194,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717076839500,2.1942,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076839708,2.194,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717076840103,23.78,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717076840104,2.1941,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717076840291,23.78,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717076840292,2.1943,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076840492,23.78,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076840697,23.78,168.65,168.54,35.67]
["bitfinex","SOLUSD",1717076840698,23.78,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076840912,23.78,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717076841100,23.78,168.65,168.58,53.58]
["bitfinex","SOLUSD",1717076841287,6.6125,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717076841486,6.6125,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717076841816,8.8057,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717076842114,6.0125,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717076842303,6.8414829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076842692,6.8414829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076843095,6.8414829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076843299,6.8414829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076843519,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076844192,6.6309,168.72,168.68,95.67]
["bitfinex","SOLUSD",1717076844918,7.4468829,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717076845311,0.8289829,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717076845509,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076845713,0.8289829,168.73,168.66,53.58]
["bitfinex","SOLUSD",1717076845895,0.8289829,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717076846101,2.193,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076846424,0.8289829,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717076846643,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076846919,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076847091,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076847514,6.2256,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076847897,23.78,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717076848316,23.78,168.68,168.66,113.58]
["bitfinex","SOLUSD",1717076849116,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076849316,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076849518,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076849710,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076851210,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076851908,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076852511,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076852829,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076853706,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076854218,6.0512,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076854526,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076854821,6.4283,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717076855023,23.78,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717076855523,23.78,168.67,168.64,95.67]
["bitfinex","SOLUSD",1717076856234,23.78,168.67,168.62,95.67]
["bitfinex","SOLUSD",1717076856403,29.8774,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717076856605,23.78,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717076857017,23.78,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717076857330,23.78,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717076857520,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076858026,23.78,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076858223,23.78,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717076858905,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076859118,23.78,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717076859524,23.78,168.72,168.66,53.58]
["bitfinex","SOLUSD",1717076859525,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076859829,23.78,168.72,168.66,35.67]
["bitfinex","SOLUSD",1717076860014,23.78,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076860244,23.78,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717076860520,23.78,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076860719,23.78,168.72,168.64,35.67]
["bitfinex","SOLUSD",1717076860720,23.78,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717076862031,32.5191,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076862229,30.3262,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076863427,30.159,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076863648,2.1931,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076863941,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076864118,6.3795,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717076864712,6.3795,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717076864913,8.8473,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076865122,6.6542,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076865925,6.6542,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076866113,23.78,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076866315,6.177,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076866532,6.177,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717076866735,6.177,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076867033,6.177,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717076867413,6.177,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717076868340,6.177,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717076868642,23.78,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717076869021,23.78,168.64,168.54,35.67]
["bitfinex","SOLUSD",1717076869022,32.0481,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717076869222,32.0481,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717076869423,2.1942,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717076869622,6.0162,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076869831,29.7962,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717076870527,2.1942,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076870733,6.3717,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076870935,8.566,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076871641,6.3717,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076872138,6.3717,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076872346,6.3717,168.62,168.52,17.91]
["bitfinex","SOLUSD",1717076872347,6.3717,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076872648,23.78,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717076872818,23.78,168.64,168.57,17.91]
["bitfinex","SOLUSD",1717076872819,6.2137,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076873024,6.2137,168.71,168.61,17.91]
["bitfinex","SOLUSD",1717076873025,6.2137,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076873315,0.8289829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076873515,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076874339,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076876456,0.8289829,168.73,168.71,118.1507]
["bitfinex","SOLUSD",1717076876745,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076880347,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076880551,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076881047,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076881355,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076882173,0.8289829,168.73,168.71,113.58]
["bitfinex","SOLUSD",1717076882456,0.8289829,168.73,168.72,76.319]
["bitfinex","SOLUSD",1717076882947,0.8289829,168.73,168.72,35.67]
["bitfinex","SOLUSD",1717076883931,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076884330,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076884529,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717076884754,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076885343,3.0218829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076885660,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076886156,0.8289829,168.73,168.72,113.58]
["bitfinex","SOLUSD",1717076886351,0.8289829,168.73,168.72,95.67]
["bitfinex","SOLUSD",1717076886531,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076887138,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717076887934,0.8289829,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717076888568,23.78,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076888735,23.78,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076888939,23.78,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076889136,23.78,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076889748,23.78,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717076889940,23.78,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076890139,23.78,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717076890543,23.78,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717076890976,23.78,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717076891269,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076892140,0.8289829,168.73,168.72,95.67]
["bitfinex","SOLUSD",1717076892443,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076892644,0.8289829,168.73,168.7,95.67]
["bitfinex","SOLUSD",1717076892838,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717076893163,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076893459,3.0218829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076893680,0.8289829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076894068,3.0217829,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717076894278,3.0217829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717076894663,2.1929,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076894961,2.1931,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076895276,0.8289829,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717076895277,6.8311829,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717076895489,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717076895871,2.1935,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717076896180,2.1934,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717076896368,6.0022,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717076897561,2.1935,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717076897761,8.1956,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717076898064,8.1956,168.69,168.57,2.1949]
["bitfinex","SOLUSD",1717076898065,10.3889,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717076898283,0.8289829,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717076898284,6.3743,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717076898482,4.3864,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717076898669,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717076898869,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717076899473,2.1934,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076899764,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717076899970,28.166,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717076899971,2.1934,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076900197,23.78,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076900379,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076900574,25.9729,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076900777,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076901089,23.78,168.72,168.62,17.91]
["bitfinex","SOLUSD",1717076901090,23.78,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717076901469,23.78,168.72,168.62,17.91]
["bitfinex","SOLUSD",1717076901470,23.78,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717076902091,23.78,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717076902272,5.2148829,168.73,168.64,60.0]
["bitfinex","SOLUSD",1717076902469,2.1936,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717076902795,4.3877,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076902993,8.7747,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717076903278,2.1937,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717076903479,4.3864,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717076903480,23.78,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717076903672,23.78,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717076904191,23.78,168.66,168.56,8.8464]
["bitfinex","SOLUSD",1717076904192,23.78,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717076904369,23.78,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717076904567,23.78,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717076904772,2.1941,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076905084,2.1941,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717076905281,2.194,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717076905482,2.1939,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717076905875,6.5806,168.68,168.57,60.0]
["bitfinex","SOLUSD",1717076906077,2.1942,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076906295,2.1942,168.62,168.53,35.67]
["bitfinex","SOLUSD",1717076906493,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076906705,2.1941,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717076906887,8.5376,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076907093,2.1944,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717076907290,6.3433,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717076907480,23.78,168.56,168.53,35.67]
["bitfinex","SOLUSD",1717076907882,23.78,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717076908602,2.1952,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717076909195,8.10813466,168.62,168.47,35.67]
["bitfinex","SOLUSD",1717076909405,8.10813466,168.62,168.48,60.0]
["bitfinex","SOLUSD",1717076909569,2.1952,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717076909773,4.3896,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717076909774,2.1954,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717076910195,4.3896,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717076910404,2.1953,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717076910711,2.195,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717076910870,2.195,168.56,168.44,20.1066]
["bitfinex","SOLUSD",1717076910871,2.1952,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717076911377,2.1952,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717076911378,23.78,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717076911578,23.78,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717076911879,23.78,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717076912091,10.7653,168.58,168.39,393.0944]
["bitfinex","SOLUSD",1717076912092,6.3755,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717076912292,23.78,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717076913007,23.78,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717076913301,23.78,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717076913674,23.78,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717076913996,23.78,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717076913997,2.1952,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717076914182,2.1953,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717076914509,2.1954,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717076914679,23.78,168.56,168.46,448.7]
["bitfinex","SOLUSD",1717076914879,2.1954,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717076915101,2.1953,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717076915474,8.7869,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717076915796,8.7869,168.53,168.42,407.2955]
["bitfinex","SOLUSD",1717076915797,23.78,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717076916594,23.78,168.56,168.47,17.91]
["bitfinex","SOLUSD",1717076916595,23.78,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717076917312,23.78,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717076917801,18.3872,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717076917802,6.6157,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717076918308,6.6157,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717076918490,6.265,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717076919305,6.265,168.68,168.56,60.0]
["bitfinex","SOLUSD",1717076919482,6.265,168.68,168.54,60.0]
["bitfinex","SOLUSD",1717076919684,6.265,168.68,168.57,60.0]
["bitfinex","SOLUSD",1717076919894,6.265,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717076920090,2.1944,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717076921209,2.1946,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717076921378,6.265,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717076921580,12.6004829,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717076921778,6.099,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717076922008,6.099,168.71,168.63,35.67]
["bitfinex","SOLUSD",1717076922009,2.1933,168.69,168.63,95.67]
["bitfinex","SOLUSD",1717076922211,2.1932,168.7,168.63,95.67]
["bitfinex","SOLUSD",1717076922403,6.099,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717076922602,25.973,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076922998,23.78,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717076923509,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717076923684,23.78,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717076923882,2.1933,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717076924104,2.1931,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076924315,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717076924515,2.1932,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076924888,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717076925097,2.1931,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717076925894,2.1932,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717076926405,23.78,168.72,168.6,16.0866]
["bitfinex","SOLUSD",1717076926406,2.1938,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717076926612,6.5797,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717076926793,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717076926986,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076927497,4.3867,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076927694,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717076927894,2.1939,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717076928094,2.1937,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717076928290,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717076929016,2.1934,168.69,168.63,95.67]
["bitfinex","SOLUSD",1717076929215,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717076929512,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717076930599,2.1933,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717076930796,5.2146829,168.73,168.58,388.7]
["bitfinex","SOLUSD",1717076930797,4.3865,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717076931113,4.3865,168.7,168.58,406.61]
["bitfinex","SOLUSD",1717076931114,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717076931529,2.1936,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717076932094,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717076932624,2.1936,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717076933692,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717076934098,2.1937,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717076934400,2.1937,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717076934798,32.5522,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717076934799,23.78,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717076935100,25.54483466,168.72,168.58,448.7]
["bitfinex","SOLUSD",1717076935697,18.0965,168.71,168.58,448.7]
["bitfinex","SOLUSD",1717076936012,45.0,168.7,168.58,448.7]
["bitfinex","SOLUSD",1717076936217,18.0965,168.71,168.58,448.7]
["bitfinex","SOLUSD",1717076936410,18.0965,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717076938199,19.86133466,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717076938416,45.0,168.7,168.56,60.0]
["bitfinex","SOLUSD",1717076938616,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076938807,2.1943,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076939318,4.3878,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717076939640,2.1945,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717076940422,6.1911,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717076940620,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717076940820,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076941136,2.1945,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717076941303,2.1948,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717076941627,2.1951,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717076941835,17.9626,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717076941998,6.1911,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717076942201,2.1944,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076942401,2.1943,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076942701,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076942894,2.1948,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717076943124,2.1947,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717076943498,2.1945,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717076943720,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076943918,10.6856,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717076944304,2.1946,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076944508,6.2975,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717076944710,6.2975,168.64,168.51,53.58]
["bitfinex","SOLUSD",1717076944711,8.4916,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717076944907,2.1938,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717076945209,23.78,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717076945736,23.78,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717076945737,2.1943,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076947232,2.1943,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076947643,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076948137,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076948334,2.1945,168.6,168.54,448.7]
["bitfinex","SOLUSD",1717076949233,2.1946,168.6,168.54,448.7]
["bitfinex","SOLUSD",1717076949441,4.3886,168.62,168.54,448.7]
["bitfinex","SOLUSD",1717076949741,10.9696,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717076950140,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076950445,6.5817,168.65,168.54,448.7]
["bitfinex","SOLUSD",1717076950620,3.09819953,168.82,168.54,448.7]
["bitfinex","SOLUSD",1717076950621,8.01633466,168.64,168.54,388.7]
["bitfinex","SOLUSD",1717076950822,2.1951,168.55,168.54,388.7]
["bitfinex","SOLUSD",1717076951039,2.1951,168.55,168.5,60.0]
["bitfinex","SOLUSD",1717076951338,23.78,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717076951542,2.1954,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717076951842,6.2515,168.6,168.48,17.91]
["bitfinex","SOLUSD",1717076952051,10.5052,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717076952214,2.1943,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717076952615,6.1171,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717076952820,2.1944,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717076953843,2.1946,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717076954246,2.1945,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717076954548,2.1946,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717076954848,4.3883,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717076955226,2.1946,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717076955551,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717076956349,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076956542,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076957345,2.1944,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717076957550,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076958251,20.31,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717076959025,4.3874,168.67,168.56,119.8381]
["bitfinex","SOLUSD",1717076959339,2.1932,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717076959654,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717076959829,2.1937,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717076960144,2.1937,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717076960842,2.1937,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717076961158,2.1938,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717076961454,2.1944,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717076961667,4.3878,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717076961970,8.7749,168.67,168.55,53.58]
["bitfinex","SOLUSD",1717076961971,2.1942,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717076962185,2.1939,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717076962343,2.1942,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717076962540,4.3874,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717076962541,2.1944,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717076965078,20.31,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717076965278,6.1474,168.6,168.48,66.5691]
["bitfinex","SOLUSD",1717076965449,6.1474,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717076965650,2.1952,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717076966167,2.1949,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717076967270,2.1951,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717076968271,2.1948,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717076968761,2.1949,168.57,168.52,60.0]
["bitfinex","SOLUSD",1717076969090,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717076969258,2.1949,168.57,168.52,60.0]
["bitfinex","SOLUSD",1717076969576,2.1947,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717076970252,20.31,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717076974957,20.31,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717076975173,26.3445,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717076975387,26.3445,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717076976292,2.1948,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076977575,2.1945,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717076977874,2.194,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717076978269,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076978767,2.1939,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717076979092,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717076979596,2.1941,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717076979768,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717076979968,2.1943,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076980198,4.3879,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076980199,2.1942,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076980417,4.3879,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076980418,2.1942,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076980579,4.3879,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076980580,2.1941,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076980896,2.1942,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076981797,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717076981996,2.1943,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076982301,4.3879,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076983393,4.3879,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717076983777,4.3879,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717076983974,2.1942,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717076984391,2.1942,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717076984585,20.31,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717076985693,20.31,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717076986522,22.5049,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717076987193,20.31,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717076987591,20.31,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717076988003,2.1942,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717076988314,20.31,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076989891,22.5046,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076990104,20.31,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076991198,20.31,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717076991416,20.31,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076992922,20.31,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717076993414,20.31,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717076999009,0.8289829,168.73,168.62,60.0]
["bitfinex","SOLUSD",1717076999220,0.8289829,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717076999426,4.3869,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717076999626,2.1937,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717077000019,2.1938,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717077000213,20.31,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717077000526,2.1942,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717077000918,2.1942,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717077001213,2.1937,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717077001416,6.4334,168.68,168.61,60.0]
["bitfinex","SOLUSD",1717077001938,2.1933,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717077002113,31.2138,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717077002533,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717077002727,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077003124,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717077003629,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077003831,20.31,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717077004218,2.1942,168.63,168.58,66.4667]
["bitfinex","SOLUSD",1717077004425,4.3876,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717077004615,10.9248,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717077004931,2.1941,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717077005539,26.5673,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717077005914,26.5673,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717077006215,20.31,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717077007434,20.31,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717077007633,20.31,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717077008132,20.31,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717077008639,1.76483466,168.75,168.61,388.7]
["bitfinex","SOLUSD",1717077008826,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717077009017,11.7937829,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717077009217,20.31,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717077009523,4.3871,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717077009524,2.1941,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717077009730,6.2282,168.68,168.58,95.67]
["bitfinex","SOLUSD",1717077009915,4.388,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717077010120,4.3885,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717077010315,2.1946,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717077010635,2.1947,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717077010844,4.3885,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717077011015,2.1947,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717077011338,2.1947,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717077011837,2.1947,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717077012213,26.8923,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077012415,20.31,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077013132,2.1946,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717077014329,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717077014729,20.31,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717077015022,2.1948,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717077015233,20.31,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717077015735,20.31,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077015942,22.5052,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077016829,20.31,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077017337,20.31,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717077017542,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717077017740,10.9672,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717077017926,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717077018250,11.7715,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717077018422,11.7715,168.7,168.56,60.0]
["bitfinex","SOLUSD",1717077018423,20.31,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077018760,20.31,168.58,168.54,117.1213]
["bitfinex","SOLUSD",1717077018924,2.1949,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077019119,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717077019441,20.31,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077019823,20.31,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717077020121,22.5054,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717077020557,20.31,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717077020723,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077020921,4.389,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717077020922,2.1949,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077021128,6.1654,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717077021339,2.1946,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717077021522,2.1949,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077021737,2.1952,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077022343,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717077022550,2.1952,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077022751,10.9735,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717077022752,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717077023171,2.1952,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717077024035,10.9735,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717077024637,6.584,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717077025052,8.7784,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717077025246,20.31,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717077025477,20.31,168.64,168.5,53.58]
["bitfinex","SOLUSD",1717077025478,20.31,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717077025657,20.31,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077025962,20.31,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717077026165,20.31,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717077026865,4.3873,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717077027060,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717077027242,2.1941,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717077027443,2.1941,168.63,168.59,66.4829]
["bitfinex","SOLUSD",1717077027956,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717077028343,2.1941,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717077028544,2.1941,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717077028771,4.3875,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717077029064,4.3875,168.66,168.59,6.4829]
["bitfinex","SOLUSD",1717077029065,13.1614,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717077029258,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717077029462,2.194,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717077029655,2.1937,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717077029965,20.31,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717077031367,20.31,168.65,168.64,66.6521]
["bitfinex","SOLUSD",1717077031750,20.31,168.65,168.64,117.653]
["bitfinex","SOLUSD",1717077034154,16.1792829,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717077034155,2.1932,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717077034357,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077034783,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077035565,2.1933,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717077036163,20.31,168.66,168.61,35.67]
["bitfinex","SOLUSD",1717077036376,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717077036680,20.31,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717077036976,20.31,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717077037183,2.1933,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077037357,2.1933,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077037689,22.503,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717077037860,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717077038579,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077038780,0.8289829,168.73,168.62,17.91]
["bitfinex","SOLUSD",1717077038781,2.1931,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717077038975,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717077039175,3.0217829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717077039378,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717077039681,3.0218829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717077039863,0.8289829,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717077044782,0.8289829,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717077044969,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717077046287,0.8289829,168.73,168.72,66.3221]
["bitfinex","SOLUSD",1717077046487,0.8289829,168.73,168.72,101.9921]
["bitfinex","SOLUSD",1717077047168,0.8289829,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717077047490,0.8289829,168.73,168.72,101.9921]
["bitfinex","SOLUSD",1717077047873,0.8289829,168.73,168.72,117.5093]
["bitfinex","SOLUSD",1717077048187,0.8289829,168.73,168.72,135.4193]
["bitfinex","SOLUSD",1717077048367,0.8289829,168.73,168.72,117.5093]
["bitfinex","SOLUSD",1717077050590,0.8289829,168.73,168.72,135.4193]
["bitfinex","SOLUSD",1717077052089,0.8289829,168.73,168.72,157.6122]
["bitfinex","SOLUSD",1717077052389,0.3486934,168.79,168.78,119.611]
["bitfinex","SOLUSD",1717077052794,0.3486934,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717077055573,0.3486934,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717077056603,2.5407934,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717077057196,22.5023,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717077057595,2.1925,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717077057797,20.31,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717077058701,22.5028,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717077058890,22.5028,168.73,168.69,8.75723106]
["bitfinex","SOLUSD",1717077058891,2.1931,168.71,168.69,8.75723106]
["bitfinex","SOLUSD",1717077059092,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717077059607,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717077059779,4.3856,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717077059780,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077059981,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717077060201,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717077060508,4.3849,168.76,168.68,60.0]
["bitfinex","SOLUSD",1717077060717,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717077061584,4.3849,168.76,168.7,60.0]
["bitfinex","SOLUSD",1717077061780,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717077062706,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717077062911,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717077063404,2.1933,168.69,168.66,68.75723106]
["bitfinex","SOLUSD",1717077063601,20.31,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717077063808,2.1936,168.67,168.64,8.75723106]
["bitfinex","SOLUSD",1717077064113,20.31,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717077064492,20.31,168.65,168.63,8.75723106]
["bitfinex","SOLUSD",1717077064811,20.31,168.65,168.62,68.75723106]
["bitfinex","SOLUSD",1717077064812,22.5039,168.65,168.62,68.75723106]
["bitfinex","SOLUSD",1717077064988,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717077065306,2.1941,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717077065691,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717077065890,2.1943,168.62,168.58,35.67]
["bitfinex","SOLUSD",1717077065891,2.1943,168.62,168.57,35.67]
["bitfinex","SOLUSD",1717077066194,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717077066500,20.31,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717077066818,2.194,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717077067024,10.9338,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717077067210,10.9338,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717077067399,2.1937,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717077067899,2.1937,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717077068110,2.1937,168.66,168.6,8.78110813]
["bitfinex","SOLUSD",1717077068111,8.7733,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717077068319,6.5476,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717077068320,4.3874,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717077068618,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717077068914,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717077069428,2.1942,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717077070115,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717077070506,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717077070816,6.5476,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717077071012,2.1942,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717077071215,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717077071416,2.1942,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717077071996,20.31,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077072216,20.31,168.58,168.55,68.78110813]
["bitfinex","SOLUSD",1717077072403,2.195,168.57,168.55,68.78110813]
["bitfinex","SOLUSD",1717077072605,2.195,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717077072808,20.31,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717077073507,20.31,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717077073690,1.76483466,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717077073899,2.195,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077074214,6.4343,168.63,168.5,15.12190813]
["bitfinex","SOLUSD",1717077074215,15.3612,168.61,168.5,15.12190813]
["bitfinex","SOLUSD",1717077074416,2.1949,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717077075019,2.1948,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717077075404,17.4053,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717077075405,10.8228,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717077075610,2.1946,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717077076145,20.31,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717077076418,6.3965,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717077076618,8.7752,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717077076824,20.31,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077077032,2.1947,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717077077327,20.31,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077077328,20.31,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717077077530,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717077078010,20.31,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717077078011,2.195,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077078219,2.195,168.57,168.5,395.0408]
["bitfinex","SOLUSD",1717077078220,2.195,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717077078406,4.3886,168.62,168.51,8.78110813]
["bitfinex","SOLUSD",1717077078407,4.3886,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717077078602,20.31,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717077078808,20.31,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077079729,20.31,168.54,168.5,448.7]
["bitfinex","SOLUSD",1717077079934,20.31,168.54,168.48,8.78110813]
["bitfinex","SOLUSD",1717077079935,2.1953,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077080139,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077080316,2.1956,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717077080840,2.1954,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717077081022,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077081416,2.1957,168.51,168.46,6.1373]
["bitfinex","SOLUSD",1717077081417,2.1957,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717077081815,2.1956,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717077082027,2.1956,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717077082226,2.1956,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717077082745,2.1956,168.52,168.44,8.78110813]
["bitfinex","SOLUSD",1717077082947,2.1957,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717077083426,2.1958,168.5,168.43,24.87850813]
["bitfinex","SOLUSD",1717077083628,2.1958,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717077083811,2.1959,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717077084116,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077084653,4.3909,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717077084654,2.1958,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717077084940,2.196,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717077085118,4.3909,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717077085119,2.1961,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717077085433,2.1961,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717077086214,2.1961,168.48,168.43,448.7]
["bitfinex","SOLUSD",1717077086530,20.31,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077086913,20.31,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717077089238,20.31,168.44,168.43,6.1048]
["bitfinex","SOLUSD",1717077090129,20.31,168.44,168.43,66.1048]
["bitfinex","SOLUSD",1717077090427,20.31,168.44,168.43,82.0119]
["bitfinex","SOLUSD",1717077090739,6.0673,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717077090959,6.0673,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717077091120,6.0673,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717077091327,20.31,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717077091520,20.31,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717077091720,20.31,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717077091946,26.3878,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717077092324,26.3878,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717077092858,35.1681,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717077093232,2.1957,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717077093554,26.3878,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717077093719,22.5054,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077093923,20.31,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717077094148,8.7814,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717077094352,8.7814,168.54,168.4,424.37]
["bitfinex","SOLUSD",1717077094353,2.196,168.49,168.4,388.7]
["bitfinex","SOLUSD",1717077094553,2.1957,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717077094844,4.3909,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717077095024,1.76483466,168.62,168.41,20.0]
["bitfinex","SOLUSD",1717077095025,2.1956,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717077095218,2.1956,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717077095436,4.3888,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717077095641,20.31,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717077097126,20.31,168.56,168.48,17.91]
["bitfinex","SOLUSD",1717077097127,20.31,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717077097521,20.31,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717077098124,20.31,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717077098324,6.6421,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717077098738,6.6421,168.63,168.49,35.67]
["bitfinex","SOLUSD",1717077099049,6.6421,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717077099248,6.6421,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717077099546,6.6421,168.63,168.49,35.67]
["bitfinex","SOLUSD",1717077099742,6.6421,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717077100254,8.7791,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717077100454,2.1954,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077100661,10.9742,168.58,168.52,60.0]
["bitfinex","SOLUSD",1717077100662,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077100859,6.5518,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717077101155,2.196,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717077101356,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077101657,2.1961,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717077102331,2.196,168.49,168.47,60.0]
["bitfinex","SOLUSD",1717077102958,2.196,168.49,168.47,95.67]
["bitfinex","SOLUSD",1717077103140,2.1955,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717077103336,4.3907,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717077103536,2.1958,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077103866,2.1955,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717077104655,2.1957,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717077105059,2.1945,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717077105355,4.3888,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717077105879,4.3888,168.61,168.5,23.9906]
["bitfinex","SOLUSD",1717077105880,4.3888,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717077106737,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077106954,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077107126,2.195,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077107321,10.9723,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717077107538,2.1949,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717077107733,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077108145,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077108326,2.1947,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077108650,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077109457,19.749,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717077109830,19.749,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717077110033,4.3889,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717077110236,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077110648,4.3889,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717077110953,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077111145,4.3889,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717077111347,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077111654,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077112153,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077112555,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717077112754,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077113727,6.1218,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717077113927,2.1953,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077114929,2.1955,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717077115129,2.195,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717077115353,2.1953,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077116150,2.1953,168.54,168.48,33.1083]
["bitfinex","SOLUSD",1717077116151,12.6002,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717077116364,2.1955,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717077116555,2.1956,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717077116848,2.1956,168.52,168.46,6.3119]
["bitfinex","SOLUSD",1717077116849,2.1955,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077117255,12.6002,168.63,168.5,51.79]
["bitfinex","SOLUSD",1717077117445,6.6132,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717077117764,10.9788,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717077118148,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077118959,2.1962,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717077119254,2.1962,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717077119759,4.3915,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717077120344,4.3915,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717077120738,2.1963,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717077121136,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077121442,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077121660,15.3369,168.46,168.36,16.4054]
["bitfinex","SOLUSD",1717077121848,25.9068,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077124297,25.9068,168.42,168.33,6.206]
["bitfinex","SOLUSD",1717077124298,2.1972,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717077124452,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077125442,15.3775,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717077125443,6.5905,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717077125648,1.76483466,168.42,168.31,0.8289829]
["bitfinex","SOLUSD",1717077125861,14.36503466,168.46,168.34,60.0]
["bitfinex","SOLUSD",1717077126063,1.76483466,168.45,168.33,60.0]
["bitfinex","SOLUSD",1717077126261,1.76483466,168.44,168.31,0.8289829]
["bitfinex","SOLUSD",1717077126884,1.76483466,168.44,168.33,60.0]
["bitfinex","SOLUSD",1717077127085,1.76483466,168.44,168.31,60.8289829]
["bitfinex","SOLUSD",1717077127284,1.76483466,168.44,168.31,0.8289829]
["bitfinex","SOLUSD",1717077127573,1.76483466,168.44,168.31,60.8289829]
["bitfinex","SOLUSD",1717077127784,1.76483466,168.44,168.31,0.8289829]
["bitfinex","SOLUSD",1717077129074,2.1981,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077129282,2.1981,168.33,168.31,0.8289829]
["bitfinex","SOLUSD",1717077129460,2.1981,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077129656,2.1979,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717077129877,2.1979,168.34,168.31,0.8289829]
["bitfinex","SOLUSD",1717077129878,4.3963,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717077130180,6.594,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717077130181,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717077130490,2.1982,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077130654,19.7794,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717077130655,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077130857,2.1982,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077131057,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077131590,4.3956,168.35,168.3,60.0]
["bitfinex","SOLUSD",1717077131591,2.1982,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077132160,13.0932,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717077132392,2.1978,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077132592,2.1976,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717077132804,6.6172,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717077132958,6.6172,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717077132959,2.1987,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077133160,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077133388,2.1991,168.25,168.23,60.0]
["bitfinex","SOLUSD",1717077133588,2.1991,168.25,168.22,60.0]
["bitfinex","SOLUSD",1717077133862,2.1991,168.25,168.23,60.0]
["bitfinex","SOLUSD",1717077134096,2.1991,168.25,168.21,22.1864]
["bitfinex","SOLUSD",1717077134097,2.1991,168.25,168.21,6.5654]
["bitfinex","SOLUSD",1717077134435,2.1992,168.24,168.22,60.0]
["bitfinex","SOLUSD",1717077134732,2.199,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717077134902,6.4023,168.34,168.24,60.0]
["bitfinex","SOLUSD",1717077135097,4.3969,168.3,168.18,388.7]
["bitfinex","SOLUSD",1717077135425,2.1991,168.25,168.22,60.0]
["bitfinex","SOLUSD",1717077135721,2.1992,168.25,168.22,60.0]
["bitfinex","SOLUSD",1717077136508,2.1989,168.26,168.22,60.0]
["bitfinex","SOLUSD",1717077136709,2.1988,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717077136901,2.1988,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717077137101,19.784,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717077137102,2.1987,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717077137406,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717077137726,2.1989,168.27,168.24,60.0]
["bitfinex","SOLUSD",1717077137923,2.1987,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717077138142,2.1986,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717077138351,4.3965,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717077138647,2.1988,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717077138950,2.1989,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717077139444,4.3967,168.31,168.23,60.0]
["bitfinex","SOLUSD",1717077139445,4.397,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717077139644,2.1991,168.25,168.23,60.0]
["bitfinex","SOLUSD",1717077139830,2.199,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717077140526,2.199,168.26,168.21,60.0]
["bitfinex","SOLUSD",1717077140838,2.199,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077142632,1.699,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077143336,4.397,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717077143741,11.0094,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717077144249,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077146933,2.1989,168.27,168.25,60.0]
["bitfinex","SOLUSD",1717077147327,2.1987,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717077147741,2.1988,168.27,168.25,60.0]
["bitfinex","SOLUSD",1717077148047,2.1987,168.28,168.25,60.0]
["bitfinex","SOLUSD",1717077149044,2.1985,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717077149426,2.1985,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717077149833,20.39,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077150229,22.5888,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077151957,20.39,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077152175,20.39,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717077153169,20.39,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077153742,20.39,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717077153947,6.3034,168.38,168.28,60.0]
["bitfinex","SOLUSD",1717077155172,10.9885,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717077155557,2.1979,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077156236,2.1979,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077156657,2.1978,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077157243,2.1979,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717077157647,37.9702,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717077157850,42.3647,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717077158149,2.1978,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077158970,4.3945,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717077159449,2.1976,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077159757,26.9816,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077159758,20.39,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077159958,2.1976,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077160263,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077161151,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077161547,24.7844,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077161765,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077161969,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077162476,20.39,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717077165265,20.39,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077165772,2.1977,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717077165960,2.1977,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077166157,4.3945,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717077166350,4.3945,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717077166556,2.1976,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077166957,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077167164,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077168272,4.3945,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077168273,2.1973,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077168664,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077169077,4.3941,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717077169078,2.1973,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077169256,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077169566,2.1971,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077170562,2.1971,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717077170870,2.1969,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077171259,2.197,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717077171666,2.1971,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077171865,2.1971,168.4,168.35,6.0727]
["bitfinex","SOLUSD",1717077172067,2.1971,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717077172467,2.197,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717077173682,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077173862,4.3937,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717077174063,4.3937,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717077174271,2.1971,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717077174963,2.1971,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077175278,2.1972,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077177082,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077177380,2.1973,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077177975,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717077178168,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077178876,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717077179173,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077180678,10.77158449,168.48,168.36,60.0]
["bitfinex","SOLUSD",1717077180858,10.77158449,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717077181457,10.77158449,168.48,168.36,60.0]
["bitfinex","SOLUSD",1717077182081,10.77158449,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717077183484,10.77158449,168.48,168.34,6.1083]
["bitfinex","SOLUSD",1717077183886,10.77158449,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717077184103,8.7867,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717077184309,4.3929,168.45,168.41,60.0]
["bitfinex","SOLUSD",1717077184582,22.5868,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077184885,22.5868,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717077184886,2.1968,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717077185182,4.3924,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717077185365,2.1964,168.45,168.38,16.3007]
["bitfinex","SOLUSD",1717077185566,15.3757,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717077185796,2.197,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717077186173,4.3936,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717077186363,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077186564,2.1975,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717077186768,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077187268,2.1973,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717077187490,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077188170,6.5909,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717077188488,6.79,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077188796,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077188995,2.1975,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077189302,6.79,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717077189483,6.79,168.4,168.33,388.7]
["bitfinex","SOLUSD",1717077189680,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717077190200,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717077191094,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077191298,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077191486,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077191793,2.1972,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077191990,8.9871,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077192295,6.79,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077192792,6.79,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077192793,8.9871,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077192966,6.79,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077193172,2.1972,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717077193371,6.79,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077193781,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077194183,6.79,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077194184,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077194788,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077195592,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077196282,4.394,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717077196687,2.1973,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717077197173,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077197890,2.1979,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717077198490,2.1978,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717077198883,2.1979,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717077199090,2.1978,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717077199675,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077199876,2.1978,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717077200079,2.1978,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077202102,2.1979,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077204198,4.3945,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717077204405,4.3945,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717077205397,4.69418253,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717077205710,15.3757,168.5,168.37,60.0]
["bitfinex","SOLUSD",1717077206291,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077207191,4.3939,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717077207710,4.3939,168.42,168.37,60.0]
["bitfinex","SOLUSD",1717077208304,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077208696,2.1974,168.38,168.36,60.0]
["bitfinex","SOLUSD",1717077209312,2.1973,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077211702,3.09819953,168.56,168.4,60.0]
["bitfinex","SOLUSD",1717077211911,38.83935015,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717077212107,38.83935015,168.53,168.4,60.0]
["bitfinex","SOLUSD",1717077212108,15.3775,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717077212615,15.3775,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717077212808,43.68757116,168.53,168.4,60.0]
["bitfinex","SOLUSD",1717077213000,45.0,168.52,168.4,60.0]
["bitfinex","SOLUSD",1717077213525,2.1971,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717077215411,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077215610,10.9833,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717077215611,2.1969,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717077216007,6.5885,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717077216306,2.1966,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717077216891,4.3923,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717077217120,2.1964,168.46,168.44,60.0]
["bitfinex","SOLUSD",1717077217321,2.1964,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077218518,1.76483466,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717077218822,2.1972,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717077219122,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077219637,8.7852,168.47,168.36,60.0]
["bitfinex","SOLUSD",1717077219797,2.1977,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717077221430,8.7883,168.41,168.34,60.0]
["bitfinex","SOLUSD",1717077221723,4.7416836,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717077221941,8.7841,168.53,168.38,60.0]
["bitfinex","SOLUSD",1717077222232,8.7841,168.53,168.35,60.0]
["bitfinex","SOLUSD",1717077222807,26.6941,168.53,168.35,60.0]
["bitfinex","SOLUSD",1717077223221,45.0,168.47,168.35,60.0]
["bitfinex","SOLUSD",1717077224122,45.0,168.47,168.33,60.0]
["bitfinex","SOLUSD",1717077224123,1.76483466,168.46,168.33,60.0]
["bitfinex","SOLUSD",1717077224325,1.76483466,168.45,168.33,60.0]
["bitfinex","SOLUSD",1717077224620,2.1979,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077230432,1.76483466,168.44,168.29,60.0]
["bitfinex","SOLUSD",1717077230639,1.76483466,168.44,168.27,60.0]
["bitfinex","SOLUSD",1717077231133,1.76483466,168.44,168.25,60.0]
["bitfinex","SOLUSD",1717077231438,24.08805184,168.43,168.27,60.0]
["bitfinex","SOLUSD",1717077231738,24.08805184,168.43,168.23,44.51662501]
["bitfinex","SOLUSD",1717077231739,2.1989,168.27,168.25,60.0]
["bitfinex","SOLUSD",1717077231960,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077235735,10.9925,168.3,168.25,60.0]
["bitfinex","SOLUSD",1717077236436,10.9925,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717077237526,6.5955,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717077238040,2.1987,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077241539,6.5961,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077242219,38.83935015,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717077242425,2.198,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077242826,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077243427,6.5934,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077243648,2.198,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077244034,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077245247,2.1982,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077246149,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077246352,2.1982,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077247222,4.396,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717077247726,6.5925,168.42,168.34,60.0]
["bitfinex","SOLUSD",1717077248349,6.5925,168.42,168.32,60.0]
["bitfinex","SOLUSD",1717077248524,38.83935015,168.46,168.32,60.0]
["bitfinex","SOLUSD",1717077248725,45.0,168.45,168.32,60.0]
["bitfinex","SOLUSD",1717077249639,45.0,168.45,168.3,60.0]
["bitfinex","SOLUSD",1717077249640,1.76483466,168.44,168.3,60.0]
["bitfinex","SOLUSD",1717077250352,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077254233,2.1984,168.3,168.29,0.0984149]
["bitfinex","SOLUSD",1717077258145,13.1906,168.3,168.29,0.0984149]
["bitfinex","SOLUSD",1717077260653,6.5953,168.3,168.29,0.0984149]
["bitfinex","SOLUSD",1717077273234,21.9844,168.3,168.29,0.0984149]
["bitfinex","SOLUSD",1717077283662,21.9844,168.3,168.29,1.49e-05]
["bitfinex","SOLUSD",1717077285163,1.76483466,168.34,168.19,60.0]
["bitfinex","SOLUSD",1717077285365,2.1999,168.19,168.17,448.7]
["bitfinex","SOLUSD",1717077289466,2.2,168.18,168.17,388.7]
["bitfinex","SOLUSD",1717077289654,2.2,168.18,168.17,448.7]
["bitfinex","SOLUSD",1717077291161,2.1999,168.19,168.17,448.7]
["bitfinex","SOLUSD",1717077291571,2.2,168.18,168.17,448.7]
["bitfinex","SOLUSD",1717077295387,2.2,168.18,168.17,388.7]
["bitfinex","SOLUSD",1717077295878,6.1,168.18,168.17,388.7]
["bitfinex","SOLUSD",1717077297186,38.83935015,168.28,168.12,60.8250969]
["bitfinex","SOLUSD",1717077297377,2.2006,168.13,168.12,60.8250969]
["bitfinex","SOLUSD",1717077297578,2.2006,168.14,168.12,60.8250969]
["bitfinex","SOLUSD",1717077298668,2.2006,168.13,168.12,60.8250969]
["bitfinex","SOLUSD",1717077299370,2.2006,168.14,168.12,60.8250969]
["bitfinex","SOLUSD",1717077299690,8.8005,168.18,168.15,60.0]
["bitfinex","SOLUSD",1717077300064,8.8005,168.18,168.16,60.0]
["bitfinex","SOLUSD",1717077300276,8.8005,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717077300470,2.2004,168.15,168.14,60.0]
["bitfinex","SOLUSD",1717077304789,2.2006,168.14,168.12,60.8250969]
["bitfinex","SOLUSD",1717077305768,2.2006,168.14,168.12,0.8250969]
["bitfinex","SOLUSD",1717077306171,22.0066,168.13,168.12,9.69e-05]
["bitfinex","SOLUSD",1717077306367,24.08895267,168.24,168.0,60.0]
["bitfinex","SOLUSD",1717077306584,2.2022,168.01,168.0,60.0]
["bitfinex","SOLUSD",1717077306971,1.76483466,168.21,167.97,83.826589]
["bitfinex","SOLUSD",1717077307180,56.74935015,168.2,167.97,83.826589]
["bitfinex","SOLUSD",1717077307474,2.2025,167.99,167.97,83.826589]
["bitfinex","SOLUSD",1717077308170,17.16326016,168.14,168.0,60.0]
["bitfinex","SOLUSD",1717077308378,38.83935015,168.2,168.04,60.0]
["bitfinex","SOLUSD",1717077308379,4.4025,168.09,168.04,60.0]
["bitfinex","SOLUSD",1717077308575,2.2017,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717077308777,2.2016,168.06,168.04,60.0]
["bitfinex","SOLUSD",1717077308977,4.4016,168.12,168.06,60.0]
["bitfinex","SOLUSD",1717077309189,2.2014,168.07,168.06,60.0]
["bitfinex","SOLUSD",1717077309970,2.2013,168.08,168.06,60.0]
["bitfinex","SOLUSD",1717077310581,8.803,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717077311478,2.201,168.1,168.09,60.0]
["bitfinex","SOLUSD",1717077312298,2.2008,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717077312507,18.92195751,168.23,168.07,60.0]
["bitfinex","SOLUSD",1717077312793,7.14850635,168.22,168.09,60.0]
["bitfinex","SOLUSD",1717077313186,2.201,168.1,168.09,60.0]
["bitfinex","SOLUSD",1717077313499,2.2009,168.11,168.09,60.0]
["bitfinex","SOLUSD",1717077313668,2.2009,168.11,168.07,60.0]
["bitfinex","SOLUSD",1717077313872,1.76483466,168.23,168.09,60.0]
["bitfinex","SOLUSD",1717077314076,2.2008,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717077314983,4.4005,168.16,168.13,60.0]
["bitfinex","SOLUSD",1717077315191,2.2005,168.14,168.13,60.0]
["bitfinex","SOLUSD",1717077315494,2.2005,168.14,168.01,4.4042]
["bitfinex","SOLUSD",1717077315495,2.2008,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717077317202,4.4001,168.18,168.14,60.0]
["bitfinex","SOLUSD",1717077317583,2.2001,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077318083,2.2,168.18,168.16,60.0]
["bitfinex","SOLUSD",1717077318277,2.2001,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077318687,2.1998,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717077319591,2.2001,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077320100,2.1998,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717077320505,37.55714754,168.3,168.21,60.0]
["bitfinex","SOLUSD",1717077320700,2.1995,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717077322099,13.1943,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717077322299,2.1992,168.24,168.23,60.0]
["bitfinex","SOLUSD",1717077324687,6.5974,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717077328684,2.1988,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077329998,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077332490,2.1988,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077335312,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077335805,2.1993,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077336016,2.1996,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077336188,2.1998,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717077336804,2.1997,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717077337114,2.1997,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077341512,39.3219822,168.32,168.17,60.0]
["bitfinex","SOLUSD",1717077341697,45.0,168.31,168.19,60.0]
["bitfinex","SOLUSD",1717077342596,45.0,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717077342990,2.2,168.18,168.17,60.0]
["bitfinex","SOLUSD",1717077343529,2.2001,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077344299,2.2005,168.14,168.13,60.0]
["bitfinex","SOLUSD",1717077344494,2.2005,168.14,168.12,388.7]
["bitfinex","SOLUSD",1717077344713,2.2005,168.14,168.12,60.0]
["bitfinex","SOLUSD",1717077346609,2.2004,168.15,168.14,60.0]
["bitfinex","SOLUSD",1717077347000,37.55714754,168.27,168.08,442.28]
["bitfinex","SOLUSD",1717077347001,2.1996,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077347629,37.55714754,168.3,168.18,60.0]
["bitfinex","SOLUSD",1717077347801,2.1999,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717077348324,37.55714754,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717077348506,2.1998,168.2,168.14,35.67]
["bitfinex","SOLUSD",1717077348706,2.1998,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077356998,2.1997,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077360299,6.5982,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717077360514,2.2002,168.16,168.15,60.0]
["bitfinex","SOLUSD",1717077360717,2.1991,168.25,168.21,60.0]
["bitfinex","SOLUSD",1717077361023,2.1991,168.25,168.14,4.401]
["bitfinex","SOLUSD",1717077361024,17.14716559,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717077361228,2.1997,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077361623,11.12917739,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077361921,8.7965,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717077361922,13.1948,168.25,168.2,60.0]
["bitfinex","SOLUSD",1717077362124,13.1948,168.25,168.18,60.0]
["bitfinex","SOLUSD",1717077362341,2.1997,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077362711,2.1997,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717077363434,2.1997,168.2,168.12,408.8107]
["bitfinex","SOLUSD",1717077363435,2.1996,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077363606,2.1994,168.23,168.2,60.0]
["bitfinex","SOLUSD",1717077363809,2.1994,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077364234,2.1992,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077364726,6.5949,168.31,168.14,388.7]
["bitfinex","SOLUSD",1717077364727,17.91,168.42,168.19,60.0]
["bitfinex","SOLUSD",1717077364944,8.92867467,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717077365141,17.14305536,168.34,168.11,424.37]
["bitfinex","SOLUSD",1717077365142,17.14305536,168.27,168.24,60.0]
["bitfinex","SOLUSD",1717077365434,7.14330758,168.26,168.24,60.0]
["bitfinex","SOLUSD",1717077365621,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077365921,37.55714754,168.37,168.22,60.0]
["bitfinex","SOLUSD",1717077365922,4.87089245,168.32,168.22,60.0]
["bitfinex","SOLUSD",1717077366127,2.1993,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077367716,17.14305536,168.34,168.2,60.0]
["bitfinex","SOLUSD",1717077367717,2.1995,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717077368305,18.90789002,168.34,168.27,60.0]
["bitfinex","SOLUSD",1717077368644,2.1985,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717077368936,2.1985,168.3,168.18,17.91]
["bitfinex","SOLUSD",1717077368937,7.14202856,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717077369102,7.14202856,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717077369506,2.1985,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717077369726,4.6933818,168.34,168.14,399.9009]
["bitfinex","SOLUSD",1717077369727,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077369917,21.01033396,168.47,168.18,35.67]
["bitfinex","SOLUSD",1717077369918,17.13888242,168.38,168.27,60.0]
["bitfinex","SOLUSD",1717077370105,10.9904,168.33,168.27,60.0]
["bitfinex","SOLUSD",1717077370307,7.14117202,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717077370508,2.1987,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077371431,4.3962,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717077371615,2.1984,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077371931,2.1981,168.33,168.31,60.0]
["bitfinex","SOLUSD",1717077372429,4.75750426,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717077372636,7.141102,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717077372836,7.13952783,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077373133,18.90030479,168.51,168.35,60.0]
["bitfinex","SOLUSD",1717077373134,17.13547013,168.42,168.35,60.0]
["bitfinex","SOLUSD",1717077373316,24.27397827,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717077373513,7.13850814,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077373728,24.27026795,168.45,168.37,60.0]
["bitfinex","SOLUSD",1717077373934,24.27004807,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717077374136,7.13828826,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717077374432,17.13175981,168.48,168.37,60.0]
["bitfinex","SOLUSD",1717077376036,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077376235,2.1974,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077376442,37.55714754,168.5,168.31,60.0]
["bitfinex","SOLUSD",1717077376443,1.76483466,168.49,168.31,60.0]
["bitfinex","SOLUSD",1717077376649,2.1984,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077376946,2.1987,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077377135,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077377944,2.1988,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077378128,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077379436,2.1988,168.27,168.25,60.0]
["bitfinex","SOLUSD",1717077379942,4.3963,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717077380134,4.3963,168.32,168.18,677.87]
["bitfinex","SOLUSD",1717077380135,29.94730399,168.5,168.23,35.67]
["bitfinex","SOLUSD",1717077380343,2.198,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077380646,2.1981,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077381720,2.1981,168.32,168.23,53.58]
["bitfinex","SOLUSD",1717077381721,24.49656179,168.45,168.28,60.0]
["bitfinex","SOLUSD",1717077381925,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077382925,4.3959,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717077383153,1.76483466,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717077383447,63.90002966,168.43,168.26,60.0]
["bitfinex","SOLUSD",1717077383625,17.91,168.41,168.24,60.0]
["bitfinex","SOLUSD",1717077383820,63.90002966,168.4,168.24,60.0]
["bitfinex","SOLUSD",1717077384025,18.90002966,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717077384255,45.0,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717077384466,1.76483466,168.37,168.22,60.0]
["bitfinex","SOLUSD",1717077385051,18.90578452,168.37,168.22,60.0]
["bitfinex","SOLUSD",1717077385229,45.0,168.36,168.22,60.0]
["bitfinex","SOLUSD",1717077385435,18.90578452,168.35,168.22,60.0]
["bitfinex","SOLUSD",1717077385630,45.0,168.34,168.22,60.0]
["bitfinex","SOLUSD",1717077386132,45.0,168.34,168.2,60.0]
["bitfinex","SOLUSD",1717077386444,18.90748071,168.33,168.17,60.0]
["bitfinex","SOLUSD",1717077386641,18.90748071,168.33,168.11,2.2008]
["bitfinex","SOLUSD",1717077386642,46.76483466,168.32,168.16,60.0]
["bitfinex","SOLUSD",1717077387040,2.1999,168.19,168.11,37.8708]
["bitfinex","SOLUSD",1717077387232,2.1999,168.19,168.16,60.0]
["bitfinex","SOLUSD",1717077387426,2.1998,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717077387624,2.1999,168.19,168.16,60.0]
["bitfinex","SOLUSD",1717077387831,46.76483466,168.32,168.16,60.0]
["bitfinex","SOLUSD",1717077388035,64.67483466,168.32,168.14,60.0]
["bitfinex","SOLUSD",1717077388240,64.67483466,168.32,168.1,60.0]
["bitfinex","SOLUSD",1717077388241,2.2005,168.14,168.1,60.0]
["bitfinex","SOLUSD",1717077388457,1.76483466,168.29,168.1,60.0]
["bitfinex","SOLUSD",1717077388669,2.2008,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717077389162,2.2009,168.11,168.08,60.0]
["bitfinex","SOLUSD",1717077389332,2.2009,168.11,168.03,2.2019]
["bitfinex","SOLUSD",1717077389561,2.201,168.1,168.08,60.0]
["bitfinex","SOLUSD",1717077389843,2.2009,168.11,168.07,60.0]
["bitfinex","SOLUSD",1717077390036,2.2011,168.1,168.02,2.202]
["bitfinex","SOLUSD",1717077390832,2.2011,168.1,168.06,60.0]
["bitfinex","SOLUSD",1717077391036,2.2011,168.1,168.07,60.0]
["bitfinex","SOLUSD",1717077393131,2.2012,168.09,168.02,2.202]
["bitfinex","SOLUSD",1717077393350,2.2012,168.09,168.06,60.0]
["bitfinex","SOLUSD",1717077393658,2.2012,168.09,168.08,60.0]
["bitfinex","SOLUSD",1717077393837,2.2012,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717077394152,2.2012,168.09,168.06,60.0]
["bitfinex","SOLUSD",1717077394350,2.2012,168.09,168.02,2.202]
["bitfinex","SOLUSD",1717077394556,2.2012,168.09,168.06,60.0]
["bitfinex","SOLUSD",1717077394750,2.2012,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717077394935,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717077395136,8.93408899,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717077395351,2.2012,168.09,168.05,60.0]
["bitfinex","SOLUSD",1717077396055,2.2012,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717077396462,2.2013,168.08,168.05,60.0]
["bitfinex","SOLUSD",1717077396648,2.2013,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717077396959,2.2012,168.09,168.08,60.0]
["bitfinex","SOLUSD",1717077397173,2.2012,168.09,168.07,60.0]
["bitfinex","SOLUSD",1717077397345,2.2013,168.08,168.07,60.0]
["bitfinex","SOLUSD",1717077397741,4.4017,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717077398029,2.2009,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717077398455,4.4013,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717077399036,4.4013,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717077399238,2.2009,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717077400332,2.2005,168.14,168.13,60.0]
["bitfinex","SOLUSD",1717077400958,15.4022,168.16,168.11,60.0]
["bitfinex","SOLUSD",1717077401158,2.2008,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717077402449,2.201,168.1,168.09,60.0]
["bitfinex","SOLUSD",1717077405465,2.201,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717077405760,2.201,168.1,168.08,60.0]
["bitfinex","SOLUSD",1717077406542,2.2012,168.09,168.08,60.0]
["bitfinex","SOLUSD",1717077406745,8.93408899,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717077406948,4.4006,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717077407157,2.2006,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717077408146,6.6005,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077408548,2.2001,168.17,168.16,60.0]
["bitfinex","SOLUSD",1717077411768,6.5989,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077413065,2.1996,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717077413557,17.91,168.4,168.24,60.0]
["bitfinex","SOLUSD",1717077413558,8.93408899,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717077413757,8.93408899,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717077414071,8.93408899,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717077414472,8.93408899,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717077414857,8.93408899,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717077415184,8.93408899,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717077416681,8.93408899,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717077417267,13.1907,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717077417465,2.1988,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077418960,4.3968,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717077419378,6.5951,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077419778,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077421478,2.1985,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717077423681,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077425679,8.93408899,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717077425979,2.1988,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077427098,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077427286,2.199,168.26,168.24,60.0]
["bitfinex","SOLUSD",1717077427678,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077427883,2.1989,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077428977,6.5955,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077429870,2.1984,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077431168,11.13208899,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077431583,2.198,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077432103,8.93408899,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077432387,36.27494493,168.46,168.34,60.0]
["bitfinex","SOLUSD",1717077432388,8.93408899,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717077432588,8.93408899,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717077433390,8.93408899,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717077434091,8.93408899,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077434268,8.93408899,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717077434468,4.6597978,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717077434469,8.93408899,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717077434771,8.93408899,168.45,168.4,60.0]
["bitfinex","SOLUSD",1717077435179,13.59388679,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717077435384,13.59388679,168.46,168.27,10.9937]
["bitfinex","SOLUSD",1717077435385,1.76483466,168.45,168.28,35.67]
["bitfinex","SOLUSD",1717077435586,8.93408899,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717077435781,8.93408899,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717077436089,8.93408899,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717077436263,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077436897,2.198,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077437383,8.93408899,168.41,168.27,55.7787]
["bitfinex","SOLUSD",1717077437384,8.93408899,168.41,168.27,53.58]
["bitfinex","SOLUSD",1717077437589,2.198,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077438094,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077439100,2.1972,168.39,168.27,35.67]
["bitfinex","SOLUSD",1717077439101,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717077439276,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077442803,2.1978,168.35,168.28,53.58]
["bitfinex","SOLUSD",1717077442990,10.9874,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077443191,6.5924,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077444985,2.1978,168.35,168.28,55.7787]
["bitfinex","SOLUSD",1717077445386,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077446007,6.5924,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077446383,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077449107,13.1844,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077449515,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077454922,6.5916,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077455212,8.93408899,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717077455594,8.93408899,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717077456321,13.1844,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077457427,6.5922,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077459025,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077460388,8.93408899,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717077460594,8.93408899,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077460816,8.93408899,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717077461391,8.93408899,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077461593,8.93408899,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717077462117,8.93408899,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077463709,8.93408899,168.37,168.35,95.67]
["bitfinex","SOLUSD",1717077463924,8.93408899,168.37,168.35,113.58]
["bitfinex","SOLUSD",1717077464218,8.93408899,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077464816,6.59,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077468208,2.1968,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077475319,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077478827,15.3744,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077479323,21.9635,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077479646,6.589,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077481517,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077484642,4.73220604,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717077484829,2.58993156,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717077485218,19.70746843,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717077485409,45.0,168.53,168.43,60.0]
["bitfinex","SOLUSD",1717077485726,17.11753687,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717077485907,21.9661,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077486715,6.5898,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077488027,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077489134,10.9806,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077489332,21.9611,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077490528,6.5883,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077494028,21.961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077494232,2.1967,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077494432,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077494735,4.3926,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077495034,21.9624,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077496334,6.5893,168.46,168.36,53.58]
["bitfinex","SOLUSD",1717077496533,13.1787,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077497543,2.197,168.41,168.35,35.67]
["bitfinex","SOLUSD",1717077497752,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077498233,2.1972,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077498410,34.99274232,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717077498411,17.1204136,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717077498614,2.1968,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077498856,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077499652,21.95151393,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717077499810,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077501339,21.9661,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077506149,15.3763,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077506331,4.71897842,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717077506527,0.8250969,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717077508035,5.69103003,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717077508241,0.8250969,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717077508837,2.1965,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077509039,4.392,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077510445,6.5879,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077512137,13.1758,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077514451,0.8250969,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717077514452,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077515154,6.5893,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077515751,4.3929,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077516053,6.5893,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077516558,21.9646,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717077516745,13.1798,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077518438,21.9663,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077519051,6.5911,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077519257,4.3941,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077519554,6.5911,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077519862,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077521860,17.1204712,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717077522062,17.1204712,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717077522269,5.67301697,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717077523168,5.67301697,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717077523548,5.67301697,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717077523844,5.67301697,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717077524554,21.9556,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717077527575,21.9582,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077530777,5.54211329,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717077532360,5.54211329,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717077533652,5.54211329,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717077533976,5.54211329,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717077534277,15.3721,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077534854,21.9622,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077535255,2.1968,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077541983,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077542358,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077544083,15.3818,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077544296,15.51238485,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077544461,2.1982,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077544781,6.5929,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077545276,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077546274,11.11765026,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077547079,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077547283,11.11775449,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077548578,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077549184,11.11795019,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077550483,8.92035019,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077550872,22.10625019,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077551966,2.1982,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077552885,13.31595019,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077553082,4.3956,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077553286,6.5934,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077555891,8.92035019,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077556092,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077556897,8.92035,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717077557095,2.1987,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077559306,6.5961,168.28,168.27,60.0]
["bitfinex","SOLUSD",1717077567001,4.74603782,168.32,168.17,53.58]
["bitfinex","SOLUSD",1717077567304,8.92169039,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717077567500,8.92169039,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717077567807,8.92169039,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717077568995,21.9856,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717077572999,2.1993,168.24,168.23,60.0]
["bitfinex","SOLUSD",1717077574384,2.1994,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077579213,6.598,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077580095,10.9968,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077580292,6.598,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077584120,21.9935,168.23,168.22,60.0]
["bitfinex","SOLUSD",1717077585329,2.2,168.18,168.17,60.0]
["bitfinex","SOLUSD",1717077585833,6.5986,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717077586405,21.9951,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717077588029,13.1971,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717077591716,2.1995,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717077596043,8.7968,168.25,168.21,60.0]
["bitfinex","SOLUSD",1717077596208,8.92169039,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717077596413,34.99274232,168.38,168.25,60.0]
["bitfinex","SOLUSD",1717077596414,8.92169039,168.27,168.25,60.0]
["bitfinex","SOLUSD",1717077596614,8.92169039,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717077597256,8.92169039,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077598035,8.92169039,168.3,168.23,17.91]
["bitfinex","SOLUSD",1717077598036,8.92169039,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077598235,8.92169039,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717077599021,43.91309232,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717077599628,21.9752,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717077601837,4.7973326,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717077602017,34.99274232,168.46,168.33,60.0]
["bitfinex","SOLUSD",1717077602018,13.1874,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077602532,21.9791,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077603532,6.5944,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077604556,2.1981,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077604850,17.13185805,168.45,168.38,60.0]
["bitfinex","SOLUSD",1717077605053,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077607338,6.5917,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077607935,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077609957,6.5898,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077610144,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077611246,6.5898,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077611443,2.1968,168.42,168.41,60.0]
["bitfinex","SOLUSD",1717077611759,2.1971,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077611958,6.5922,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077612162,1.76483466,168.51,168.35,60.0]
["bitfinex","SOLUSD",1717077612163,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077612335,2.1979,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077612541,6.5944,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077612736,2.1991,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717077612935,2.1985,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717077613140,1.76483466,168.48,168.34,60.0]
["bitfinex","SOLUSD",1717077613350,1.76483466,168.48,168.32,60.0]
["bitfinex","SOLUSD",1717077613351,2.198,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717077613942,6.5924,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077614785,2.1974,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717077615261,21.9677,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077615442,13.1806,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077615643,6.5902,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077616047,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077617838,4.74624674,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717077618538,4.74624674,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717077618744,4.74624674,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717077618953,4.74624674,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717077619464,4.74624674,168.51,168.33,35.67]
["bitfinex","SOLUSD",1717077619465,4.74624674,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717077619667,4.74624674,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717077619955,4.74624674,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717077620663,4.74624674,168.51,168.33,53.58]
["bitfinex","SOLUSD",1717077620664,4.74624674,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717077621180,4.74624674,168.51,168.47,60.0]
["bitfinex","SOLUSD",1717077621467,4.74624674,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717077621642,4.74624674,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717077621838,6.5898,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077622438,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077623344,2.1971,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077623854,21.97,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077624243,21.97,168.41,168.09,3.08037541]
["bitfinex","SOLUSD",1717077624244,15.3808,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077624443,21.9726,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077624866,21.9752,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717077625163,21.9752,168.37,168.2,30.0]
["bitfinex","SOLUSD",1717077625164,6.5943,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717077625363,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077627256,4.3964,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717077627462,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077628263,2.1988,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077631449,2.1988,168.27,168.2,17.91]
["bitfinex","SOLUSD",1717077631450,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717077631847,2.1983,168.31,168.24,17.91]
["bitfinex","SOLUSD",1717077631848,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077632539,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077633954,37.55714754,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717077634265,43.24041708,168.54,168.48,60.0]
["bitfinex","SOLUSD",1717077635254,43.24041708,168.54,168.37,17.91]
["bitfinex","SOLUSD",1717077635255,43.24041708,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717077635455,38.38224444,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717077635746,38.38224444,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717077636071,38.38224444,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717077636072,0.8250969,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717077636250,21.9582,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077636967,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077637151,6.5883,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077637354,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077637548,15.3708,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717077637549,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077640871,2.1958,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077642986,0.8250969,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077643573,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077643984,21.9546,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077654197,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077655197,2.1954,168.53,168.52,77.91]
["bitfinex","SOLUSD",1717077656108,3.0203969,168.54,168.52,77.91]
["bitfinex","SOLUSD",1717077656304,2.1954,168.53,168.52,77.91]
["bitfinex","SOLUSD",1717077656993,3.0203969,168.54,168.52,113.58]
["bitfinex","SOLUSD",1717077657380,0.8250969,168.54,168.52,113.58]
["bitfinex","SOLUSD",1717077658505,0.8250969,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077658703,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077658875,2.1954,168.53,168.52,77.91]
["bitfinex","SOLUSD",1717077659081,3.0203969,168.54,168.52,113.58]
["bitfinex","SOLUSD",1717077660194,2.1954,168.53,168.52,113.58]
["bitfinex","SOLUSD",1717077660400,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077661281,13.1726,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077661479,21.9544,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077661891,15.3681,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077665606,21.9544,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077666502,15.3681,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077667498,21.9544,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077670289,0.8250969,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717077670290,13.1742,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077670594,13.1742,168.51,168.34,8.7915]
["bitfinex","SOLUSD",1717077670595,0.8250969,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717077670791,2.1969,168.42,168.39,35.67]
["bitfinex","SOLUSD",1717077671004,4.3928,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077671705,6.5891,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077672084,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077672890,13.1781,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077674117,6.589,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077674426,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077675928,15.3731,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077676090,6.5873,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077676293,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077677226,0.8250969,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717077677389,0.8250969,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077677996,0.8250969,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717077678401,0.8250969,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077680305,21.9545,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717077680514,6.5874,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077680821,21.9582,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077684899,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077686027,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077686710,2.1971,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717077687091,8.74678198,168.54,168.35,35.67]
["bitfinex","SOLUSD",1717077687092,2.1973,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077688303,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077688613,2.1978,168.35,168.31,35.67]
["bitfinex","SOLUSD",1717077688614,6.5917,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077689118,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077689325,10.985,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077689494,21.97,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077689926,13.182,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077690426,6.591,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077691898,21.97,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077692100,6.5917,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717077692320,2.1977,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077692914,2.1977,168.36,168.31,53.58]
["bitfinex","SOLUSD",1717077693223,2.1977,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077693714,6.5923,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717077693897,6.5929,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077694516,13.1859,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077694701,13.1859,168.36,168.26,35.67]
["bitfinex","SOLUSD",1717077694702,2.1981,168.33,168.27,17.91]
["bitfinex","SOLUSD",1717077695024,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077696411,6.5929,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717077696596,6.5937,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077696805,21.9791,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717077699319,13.1889,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717077699520,13.1889,168.32,168.23,53.58]
["bitfinex","SOLUSD",1717077699521,2.1989,168.27,168.23,53.58]
["bitfinex","SOLUSD",1717077699695,2.1989,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717077699904,4.3969,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717077700107,10.9892,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077700327,21.9783,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077700721,6.5934,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717077701031,37.55714754,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717077701032,8.7868,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717077701234,13.1804,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077701410,6.5902,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077701610,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717077702534,1.76483466,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717077702746,37.55714754,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717077703151,1.76483466,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717077703443,1.76483466,168.51,168.26,4.3977]
["bitfinex","SOLUSD",1717077703444,1.76483466,168.51,168.39,60.0]
["bitfinex","SOLUSD",1717077703614,46.76483466,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717077703934,4.78176804,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717077704139,37.55714754,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717077704516,37.55714754,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717077705230,37.55714754,168.55,168.38,17.91]
["bitfinex","SOLUSD",1717077705231,37.55714754,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717077705637,4.7309281,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717077705824,21.9582,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077707839,6.5881,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717077708335,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077709638,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077710121,0.8250969,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717077712839,0.8250969,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717077713336,6.5871,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077715732,21.957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077717136,6.5871,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077717360,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077718355,3.0203969,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077721564,3.0203969,168.54,168.53,77.91]
["bitfinex","SOLUSD",1717077722156,3.0203969,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077722850,0.8250969,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077723050,0.8250969,168.54,168.53,77.91]
["bitfinex","SOLUSD",1717077723250,3.0203969,168.54,168.53,77.91]
["bitfinex","SOLUSD",1717077723558,3.0203969,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717077724448,3.0203969,168.54,168.53,77.91]
["bitfinex","SOLUSD",1717077724449,0.8250969,168.54,168.53,77.91]
["bitfinex","SOLUSD",1717077724953,0.8250969,168.54,168.53,113.58]
["bitfinex","SOLUSD",1717077729455,0.8250969,168.54,168.53,115.7754]
["bitfinex","SOLUSD",1717077729778,5.2116969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077729941,22.7574969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077730157,0.8250969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077730348,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077730758,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077731341,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077731675,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077731862,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717077732068,2.1934,168.69,168.68,77.91]
["bitfinex","SOLUSD",1717077732567,3.0182969,168.7,168.68,77.91]
["bitfinex","SOLUSD",1717077732944,2.1933,168.69,168.68,77.91]
["bitfinex","SOLUSD",1717077733146,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717077733570,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077734269,0.8250969,168.7,168.69,113.58]
["bitfinex","SOLUSD",1717077734647,3.0182969,168.7,168.69,113.58]
["bitfinex","SOLUSD",1717077734953,3.0182969,168.7,168.69,77.91]
["bitfinex","SOLUSD",1717077735645,3.0182969,168.7,168.69,113.58]
["bitfinex","SOLUSD",1717077735646,0.8250969,168.7,168.69,113.58]
["bitfinex","SOLUSD",1717077737442,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077737652,7.4046969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077737854,13.9843969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077738272,22.7572969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077738507,15.3545,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717077738781,21.935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717077738947,21.935,168.68,168.53,2.55374956]
["bitfinex","SOLUSD",1717077738948,21.9374,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717077739673,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717077740069,19.7477,168.63,168.53,2.55374956]
["bitfinex","SOLUSD",1717077740070,15.3594,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717077740251,4.3893,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077740450,13.1679,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077740650,10.9733,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717077740847,10.9733,168.59,168.52,53.58]
["bitfinex","SOLUSD",1717077740848,1.76483466,168.68,168.49,35.67]
["bitfinex","SOLUSD",1717077741083,6.5854,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717077741252,2.1958,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077741869,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717077744563,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077745267,4.3919,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077745469,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717077746356,4.3925,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717077746357,4.3925,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077746679,6.5883,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077746877,32.6465,168.5,168.27,1.01820619]
["bitfinex","SOLUSD",1717077746878,6.5898,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077747192,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077749278,28.2546,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077749455,21.6671,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077749982,17.2753,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077750952,17.2753,168.5,168.42,17.91]
["bitfinex","SOLUSD",1717077751153,17.2753,168.5,168.41,35.67]
["bitfinex","SOLUSD",1717077751154,17.2753,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717077751473,17.2753,168.5,168.39,35.67]
["bitfinex","SOLUSD",1717077751474,17.2753,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717077751773,17.2753,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717077751979,17.2753,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717077752873,2.1963,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077753197,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717077753479,2.1959,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077753982,17.2753,168.5,168.48,113.58]
["bitfinex","SOLUSD",1717077756678,17.2753,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717077757001,19.4711,168.5,168.48,77.91]
["bitfinex","SOLUSD",1717077757570,19.4711,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717077757769,2.1959,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077757990,19.4711,168.5,168.48,77.91]
["bitfinex","SOLUSD",1717077758290,17.2753,168.5,168.48,77.91]
["bitfinex","SOLUSD",1717077758467,17.2753,168.5,168.48,113.58]
["bitfinex","SOLUSD",1717077758669,19.4712,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717077758865,2.1959,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717077759296,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717077759906,17.2753,168.5,168.37,390.8974]
["bitfinex","SOLUSD",1717077759907,17.2753,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077761283,17.2753,168.5,168.49,77.91]
["bitfinex","SOLUSD",1717077761871,17.2753,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077763590,19.4711,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077764397,19.4711,168.5,168.49,77.91]
["bitfinex","SOLUSD",1717077764601,19.4711,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077765187,19.4711,168.5,168.4,35.67]
["bitfinex","SOLUSD",1717077765188,2.1965,168.45,168.4,35.67]
["bitfinex","SOLUSD",1717077765489,39.2339,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077765878,2.1964,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717077766690,23.8627,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077767689,17.2753,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717077768400,17.2753,168.5,168.41,17.91]
["bitfinex","SOLUSD",1717077768699,17.2753,168.5,168.34,642.2]
["bitfinex","SOLUSD",1717077768700,17.2753,168.5,168.4,17.91]
["bitfinex","SOLUSD",1717077768897,17.2753,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717077769100,17.2753,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717077769603,17.2753,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717077770308,17.2753,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717077770797,17.2753,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717077771174,15.3727,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717077771380,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077771799,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077772423,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077773615,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077774103,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077775402,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077775808,6.5886,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717077776918,6.77755684,168.5,168.49,113.58]
["bitfinex","SOLUSD",1717077777088,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717077777705,3.0182969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077778088,0.8250969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077782408,0.8250969,168.7,168.69,45.0]
["bitfinex","SOLUSD",1717077784317,0.8250969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077787607,0.8250969,168.7,168.69,45.0]
["bitfinex","SOLUSD",1717077788595,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077789694,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077791101,3.0182969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077791102,0.8250969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077791321,0.8250969,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717077791322,2.1935,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717077791514,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717077792247,2.1937,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717077792613,0.8250969,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717077792614,15.3538,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717077792812,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717077793213,2.1945,168.6,168.5,2.1958]
["bitfinex","SOLUSD",1717077793214,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717077793535,2.58993156,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717077793745,1.76483466,168.69,168.55,60.0]
["bitfinex","SOLUSD",1717077793915,2.195,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717077794113,15.3585,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717077794315,10.9708,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717077794628,2.1945,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717077794827,2.1943,168.62,168.51,20.1056]
["bitfinex","SOLUSD",1717077795012,4.3872,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717077795422,4.3872,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717077795731,4.3878,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717077796920,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717077797117,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717077798026,4.3878,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717077798224,0.8250969,168.7,168.57,60.0]
["bitfinex","SOLUSD",1717077798539,6.5823,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717077798741,1.76483466,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717077798943,1.76483466,168.69,168.5,53.58]
["bitfinex","SOLUSD",1717077798944,2.1946,168.59,168.5,53.58]
["bitfinex","SOLUSD",1717077799124,46.76483466,168.69,168.56,60.0]
["bitfinex","SOLUSD",1717077799322,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717077799532,46.76483466,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717077799845,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717077800539,2.1947,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717077800726,2.1947,168.59,168.52,17.91]
["bitfinex","SOLUSD",1717077800727,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717077800929,45.0,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717077800930,4.3869,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717077801129,4.3873,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717077801556,2.1941,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717077801723,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717077801923,6.5802,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717077802128,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717077802332,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717077802650,6.5802,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717077802946,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717077803335,6.5805,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717077803530,4.3872,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717077804038,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717077804343,4.3875,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717077804545,2.1936,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717077808850,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077809049,0.8250969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077809252,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077809984,0.8250969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077810164,0.8250969,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717077810451,0.8250969,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717077810748,2.1946,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717077810932,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717077814058,0.8250969,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717077814261,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717077814861,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717077815242,0.8250969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077815243,3.0182969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077815440,0.8250969,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717077816348,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717077816852,0.8250969,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717077817359,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717077817763,2.1937,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717077818053,2.1937,168.66,168.65,45.0]
["bitfinex","SOLUSD",1717077818559,5.2115969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077818944,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077819143,0.8250969,168.7,168.69,105.0]
["bitfinex","SOLUSD",1717077820560,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077821337,0.8250969,168.7,168.69,105.0]
["bitfinex","SOLUSD",1717077822344,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077822547,0.8250969,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717077823840,0.8250969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077824656,0.8250969,168.7,168.69,105.0]
["bitfinex","SOLUSD",1717077825367,3.0182969,168.7,168.69,105.0]
["bitfinex","SOLUSD",1717077825965,3.0182969,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717077828474,3.0182969,168.7,168.69,105.0]
["bitfinex","SOLUSD",1717077830367,0.3486934,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717077831364,0.3486934,168.79,168.78,63.06465021]
["bitfinex","SOLUSD",1717077832375,0.3486934,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717077832557,37.55867737,168.96,168.84,60.0]
["bitfinex","SOLUSD",1717077832954,4.3814,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717077833281,4.3814,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717077833787,2.1911,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077833961,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717077834152,4.3814,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717077834754,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077835150,2.1909,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717077835353,0.0001,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077835553,2.1912,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717077836373,2.1912,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077836681,2.1912,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717077836885,2.1912,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077837183,0.0001,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717077837770,0.0001,168.87,168.86,105.0]
["bitfinex","SOLUSD",1717077839774,4.41716105,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717077840272,2.1907,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717077840450,2.1907,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717077840655,4.3807,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717077840860,2.191,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717077841083,4.381,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717077841284,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717077841455,2.1907,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717077841657,11.27307281,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717077841864,2.1908,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717077842167,2.1908,168.89,168.81,17.91]
["bitfinex","SOLUSD",1717077842168,10.9512,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717077842677,6.5707,168.93,168.88,60.0]
["bitfinex","SOLUSD",1717077842984,4.70267281,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717077843284,2.1905,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717077844080,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077844258,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077845592,0.03696105,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717077845884,2.1902,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717077846189,2.1903,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717077846385,6.571,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717077846560,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077847357,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077848768,2.1906,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717077848970,6.60726105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077848971,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077849161,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077850069,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077850391,0.03696105,168.94,168.93,122.91]
["bitfinex","SOLUSD",1717077850566,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077850759,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077851379,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077851588,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077852253,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077852458,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077853457,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077853675,2.22706105,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717077853876,2.1902,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717077854076,2.1903,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717077854284,2.1903,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717077854868,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077856487,0.03696105,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717077856678,2.1902,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717077856886,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077858182,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077860780,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077860984,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077862088,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077862898,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077863394,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077864696,0.03696105,168.94,168.93,122.91]
["bitfinex","SOLUSD",1717077864994,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077866982,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077868103,0.03696105,168.94,168.93,113.58]
["bitfinex","SOLUSD",1717077868597,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077868979,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077869480,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077870195,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077871084,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077871982,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077872801,0.03696105,168.94,168.93,113.58]
["bitfinex","SOLUSD",1717077874292,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077874886,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077875401,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077875601,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077879601,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077880588,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077880791,0.03696105,168.94,168.93,122.91]
["bitfinex","SOLUSD",1717077884509,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077885311,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077885913,0.03696105,168.94,168.93,158.58]
["bitfinex","SOLUSD",1717077886112,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077887307,0.03696105,168.94,168.93,113.58]
["bitfinex","SOLUSD",1717077887622,0.03696105,168.94,168.93,135.7702]
["bitfinex","SOLUSD",1717077887827,0.03696105,168.94,168.93,115.7702]
["bitfinex","SOLUSD",1717077888322,0.03696105,168.94,168.93,135.7702]
["bitfinex","SOLUSD",1717077888617,0.03696105,168.94,168.93,180.7702]
["bitfinex","SOLUSD",1717077888921,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077889118,0.03696105,168.94,168.87,3.00654996]
["bitfinex","SOLUSD",1717077889325,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077890513,0.03696105,168.94,168.89,17.91]
["bitfinex","SOLUSD",1717077890894,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077891995,2.22706105,168.94,168.87,38.67654996]
["bitfinex","SOLUSD",1717077892202,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077893099,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077893709,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077894627,0.03696105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077895018,2.22706105,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717077898007,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077900711,0.03696105,168.94,168.93,122.91]
["bitfinex","SOLUSD",1717077901513,0.03696105,168.94,168.93,105.0]
["bitfinex","SOLUSD",1717077901837,0.03696105,168.94,168.93,122.91]
["bitfinex","SOLUSD",1717077902222,0.03696105,168.94,168.93,160.7702]
["bitfinex","SOLUSD",1717077902410,0.03696105,168.94,168.93,165.1507]
["bitfinex","SOLUSD",1717077902618,0.03696105,168.94,168.93,191.7214]
["bitfinex","SOLUSD",1717077902923,0.03696105,168.94,168.93,200.4824]
["bitfinex","SOLUSD",1717077903318,0.03696105,168.94,168.93,193.9117]
["bitfinex","SOLUSD",1717077903520,0.03696105,168.94,168.93,113.58]
["bitfinex","SOLUSD",1717077903720,0.03696105,168.94,168.93,115.7702]
["bitfinex","SOLUSD",1717077904323,0.03696105,168.94,168.93,146.7214]
["bitfinex","SOLUSD",1717077904522,0.03696105,168.94,168.93,135.7702]
["bitfinex","SOLUSD",1717077905028,0.03696105,168.94,168.93,180.7702]
["bitfinex","SOLUSD",1717077906030,0.03696105,168.94,168.93,569.4702]
["bitfinex","SOLUSD",1717077906343,0.03696105,168.94,168.93,579.18845027]
["bitfinex","SOLUSD",1717077906553,0.03696105,168.94,168.93,585.75915027]
["bitfinex","SOLUSD",1717077908338,0.03696105,168.94,168.93,574.80795027]
["bitfinex","SOLUSD",1717077908544,0.03696105,168.94,168.93,509.80795027]
["bitfinex","SOLUSD",1717077909839,0.03696105,168.94,168.93,554.80795027]
["bitfinex","SOLUSD",1717077912049,0.03696105,168.94,168.93,166.10795027]
["bitfinex","SOLUSD",1717077912454,0.03696105,168.94,168.93,190.48845027]
["bitfinex","SOLUSD",1717077912851,0.03696105,168.94,168.93,186.10795027]
["bitfinex","SOLUSD",1717077914560,0.03696105,168.94,168.93,205.82015027]
["bitfinex","SOLUSD",1717077914740,0.03696105,168.94,168.93,208.36785295]
["bitfinex","SOLUSD",1717077917045,0.3,169.0,168.99,77.91]
["bitfinex","SOLUSD",1717077917350,0.3,169.0,168.99,113.58]
["bitfinex","SOLUSD",1717077917551,0.3,169.0,168.99,115.7694]
["bitfinex","SOLUSD",1717077919446,0.3,169.0,168.99,160.7694]
["bitfinex","SOLUSD",1717077919950,0.3,169.0,168.99,165.1483]
["bitfinex","SOLUSD",1717077921120,0.3,169.0,168.99,185.1483]
["bitfinex","SOLUSD",1717077921778,0.3,169.0,168.99,200.4746]
["bitfinex","SOLUSD",1717077922075,0.8250969,169.04,169.03,115.7689]
["bitfinex","SOLUSD",1717077923270,0.8250969,169.04,169.03,113.58]
["bitfinex","SOLUSD",1717077923948,0.8250969,169.04,169.03,160.7689]
["bitfinex","SOLUSD",1717077924343,0.8250969,169.04,169.03,158.58]
["bitfinex","SOLUSD",1717077924662,0.8250969,169.04,169.03,113.58]
["bitfinex","SOLUSD",1717077926049,0.8250969,169.04,169.03,158.58]
["bitfinex","SOLUSD",1717077927169,0.8250969,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717077930363,0.8250969,169.04,169.03,105.0]
["bitfinex","SOLUSD",1717077930761,0.8250969,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717077931662,0.8250969,169.04,169.03,113.58]
["bitfinex","SOLUSD",1717077931856,0.8250969,169.04,169.03,105.0]
["bitfinex","SOLUSD",1717077932274,0.8250969,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717077932473,0.8250969,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717077935573,0.8250969,169.04,169.03,45.0]
["bitfinex","SOLUSD",1717077936076,0.8250969,169.04,169.03,62.91]
["bitfinex","SOLUSD",1717077936478,0.8250969,169.04,169.03,98.58]
["bitfinex","SOLUSD",1717077939177,0.8250969,169.04,169.03,45.0]
["bitfinex","SOLUSD",1717077940655,0.8250969,169.04,169.03,62.91]
["bitfinex","SOLUSD",1717077943682,0.8250969,169.04,169.03,100.7689]
["bitfinex","SOLUSD",1717077944361,0.3486934,169.13,169.12,113.58]
["bitfinex","SOLUSD",1717077944864,0.3486934,169.13,169.12,122.86711441]
["bitfinex","SOLUSD",1717077945061,0.3486934,169.13,169.12,7.09941441]
["bitfinex","SOLUSD",1717077945364,0.3486934,169.13,169.12,67.09941441]
["bitfinex","SOLUSD",1717077945574,0.3486934,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717077946578,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077947494,0.3486934,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717077950088,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077956186,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077956584,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077958872,0.3486934,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717077960670,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077961000,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077961573,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077962397,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077963486,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077963690,0.3486934,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717077963905,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717077964103,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717077964708,4.3764,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717077964883,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717077965682,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717077965884,2.1889,169.04,169.02,7.10219082]
["bitfinex","SOLUSD",1717077966086,2.1889,169.03,168.96,7.10219082]
["bitfinex","SOLUSD",1717077966405,2.1889,169.03,168.97,7.10217304]
["bitfinex","SOLUSD",1717077966580,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717077966781,2.1889,169.03,169.02,7.10217304]
["bitfinex","SOLUSD",1717077967006,2.1888,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717077967187,2.1888,169.04,169.03,67.10217304]
["bitfinex","SOLUSD",1717077967691,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717077968484,2.1881,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717077969289,4.7241934,169.13,169.07,90.0]
["bitfinex","SOLUSD",1717077969290,2.1883,169.08,169.07,90.0]
["bitfinex","SOLUSD",1717077969909,4.3756,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717077970109,2.1882,169.09,169.07,90.0]
["bitfinex","SOLUSD",1717077970310,4.3756,169.12,169.08,30.0]
["bitfinex","SOLUSD",1717077970512,2.1879,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717077972621,0.3486934,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717077973296,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077973913,0.3486934,169.13,169.12,135.0]
["bitfinex","SOLUSD",1717077975146,0.3486934,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717077976509,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077977106,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077977722,0.3486934,169.13,169.12,158.58]
["bitfinex","SOLUSD",1717077978303,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077978813,0.3486934,169.13,169.12,158.58]
["bitfinex","SOLUSD",1717077979019,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077979528,0.3486934,169.13,169.12,158.58]
["bitfinex","SOLUSD",1717077979925,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077980532,0.3486934,169.13,169.12,165.1432]
["bitfinex","SOLUSD",1717077980834,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077981414,0.3486934,169.13,169.12,122.91]
["bitfinex","SOLUSD",1717077981633,0.3486934,169.13,169.12,158.58]
["bitfinex","SOLUSD",1717077982434,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077982678,0.3486934,169.13,169.12,158.58]
["bitfinex","SOLUSD",1717077983119,0.3486934,169.13,169.12,160.7677]
["bitfinex","SOLUSD",1717077984039,4.65835515,169.15,169.14,115.7675]
["bitfinex","SOLUSD",1717077984342,4.65835515,169.15,169.14,122.86649962]
["bitfinex","SOLUSD",1717077984717,2.88756862,169.15,169.14,122.86649962]
["bitfinex","SOLUSD",1717077985242,2.88756862,169.15,169.14,514.11103914]
["bitfinex","SOLUSD",1717077985541,2.88756862,169.15,169.14,534.11103914]
["bitfinex","SOLUSD",1717077985712,0.8250969,169.21,169.2,95.67]
["bitfinex","SOLUSD",1717077985918,0.8250969,169.21,169.2,113.58]
["bitfinex","SOLUSD",1717077986244,0.8250969,169.21,169.2,105.0]
["bitfinex","SOLUSD",1717077986457,0.8250969,169.21,169.2,158.58]
["bitfinex","SOLUSD",1717077989556,0.8250969,169.21,169.2,113.58]
["bitfinex","SOLUSD",1717077990442,0.8250969,169.21,169.2,77.91]
["bitfinex","SOLUSD",1717077990639,0.8250969,169.21,169.2,113.58]
["bitfinex","SOLUSD",1717077991156,0.8250969,169.21,169.2,158.58]
["bitfinex","SOLUSD",1717077992856,0.8250969,169.21,169.2,77.91]
["bitfinex","SOLUSD",1717077993043,0.8250969,169.21,169.2,113.58]
["bitfinex","SOLUSD",1717077994230,0.8250969,169.21,169.2,158.58]
["bitfinex","SOLUSD",1717077998340,2.1861,169.25,169.2,158.58]
["bitfinex","SOLUSD",1717077998341,6.5568,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717077998741,4.3719,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717077999040,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717077999366,3.0095969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717077999939,7.3786969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078000362,22.6704969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078000549,16.1168969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078000752,7.3786969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078001559,13.9322969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078001753,6.5544,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078003356,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078004166,3.0096969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078006940,0.8250969,169.37,169.36,158.58]
["bitfinex","SOLUSD",1717078009966,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078010157,2.22034926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078014455,2.1837,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078014779,2.1846,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078015746,4.3679,169.42,169.4,60.0]
["bitfinex","SOLUSD",1717078016157,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078016672,6.5521,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078017047,13.1042,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078017253,6.5521,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078018174,2.22034926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078018467,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078019353,2.22034926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078025056,6.58734926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078025273,13.13794926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078025570,21.87204926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078025959,15.32154926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078026151,21.87204926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078026759,21.8376,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078031674,21.8404,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078031887,13.1072,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078032179,21.848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078033080,1.8067504,169.45,169.31,60.0]
["bitfinex","SOLUSD",1717078033081,6.5556,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078033479,21.852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078033687,21.8556,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078033976,21.8556,169.29,169.24,60.0]
["bitfinex","SOLUSD",1717078033977,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078036057,4.3717,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078036263,6.5575,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078036854,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078037088,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078037266,4.3696,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078037467,6.5542,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078038784,2.1846,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078040363,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717078042377,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078042595,6.5556,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078042895,13.1112,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078043398,8.7418,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078043603,21.8545,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078044093,21.8545,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717078044094,2.1857,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717078044267,13.1142,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717078044785,6.5571,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717078045774,2.1857,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717078046267,4.3704,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078046457,6.5556,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078046657,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078047264,6.5556,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078047887,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078048789,6.5556,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078048964,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078051867,2.1858,169.28,169.2,17.91]
["bitfinex","SOLUSD",1717078052066,2.1858,169.28,169.16,4.3745]
["bitfinex","SOLUSD",1717078052067,4.3707,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717078052267,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078055405,21.8442,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078055899,38.04367244,169.43,169.24,390.8861]
["bitfinex","SOLUSD",1717078055900,6.5544,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078056091,21.848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078056572,1.76990114,169.42,169.3,60.0]
["bitfinex","SOLUSD",1717078056573,13.1119,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078056971,21.8532,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078058098,13.1119,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078060003,6.5559,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078060374,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078060701,13.1091,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078061494,6.5545,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078061696,21.8481,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078062088,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078062689,6.5544,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078064404,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078065397,5.71607297,169.43,169.4,60.0]
["bitfinex","SOLUSD",1717078065598,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078066491,6.5529,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717078066694,21.843,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717078068692,13.1058,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717078069105,6.5529,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717078069297,2.1843,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717078071396,8.7353,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078071685,2.1837,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078072097,6.5512,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078072687,6.662142,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078074408,2.294642,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078084694,0.110942,169.43,169.42,113.58]
["bitfinex","SOLUSD",1717078085008,0.110942,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078085390,2.294642,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078086711,6.662142,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078086941,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078087218,21.8404,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078087613,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078087794,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078088000,0.110942,169.41,169.4,77.91]
["bitfinex","SOLUSD",1717078088223,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078090419,0.110942,169.41,169.4,115.7641]
["bitfinex","SOLUSD",1717078090618,0.110942,169.41,169.4,135.7641]
["bitfinex","SOLUSD",1717078091117,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078091318,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078091498,0.110942,169.41,169.4,77.91]
["bitfinex","SOLUSD",1717078091697,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078092918,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078093098,2.294942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078095901,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078096414,2.294942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078098425,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078101329,0.110942,169.41,169.4,77.91]
["bitfinex","SOLUSD",1717078103118,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078103320,2.294942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078104015,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078107839,0.110942,169.41,169.4,77.91]
["bitfinex","SOLUSD",1717078108244,0.110942,169.41,169.4,80.0941]
["bitfinex","SOLUSD",1717078108411,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078108945,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078111239,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078111916,0.110942,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078112245,0.110942,169.41,169.4,113.58]
["bitfinex","SOLUSD",1717078112535,0.03684926,169.45,169.44,113.58]
["bitfinex","SOLUSD",1717078112921,0.03684926,169.45,169.44,95.67]
["bitfinex","SOLUSD",1717078113241,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078114625,0.03684926,169.45,169.44,77.91]
["bitfinex","SOLUSD",1717078116245,0.03684926,169.45,169.44,113.58]
["bitfinex","SOLUSD",1717078117435,0.03684926,169.45,169.44,115.7636]
["bitfinex","SOLUSD",1717078117741,0.03684926,169.45,169.44,135.7636]
["bitfinex","SOLUSD",1717078118124,0.03684926,169.45,169.44,147.21709458]
["bitfinex","SOLUSD",1717078118327,0.03684926,169.45,169.44,146.6818]
["bitfinex","SOLUSD",1717078118548,0.03684926,169.45,169.44,153.76774544]
["bitfinex","SOLUSD",1717078118960,0.03684926,169.45,169.44,164.65242447]
["bitfinex","SOLUSD",1717078119134,0.03684926,169.45,169.44,542.43422447]
["bitfinex","SOLUSD",1717078119319,0.03684926,169.45,169.44,531.54954544]
["bitfinex","SOLUSD",1717078119525,0.03684926,169.45,169.44,524.4636]
["bitfinex","SOLUSD",1717078119940,0.03684926,169.45,169.44,530.98326525]
["bitfinex","SOLUSD",1717078120254,0.03684926,169.45,169.44,524.4636]
["bitfinex","SOLUSD",1717078120958,0.03684926,169.45,169.44,533.16686525]
["bitfinex","SOLUSD",1717078121257,0.03684926,169.45,169.44,524.4636]
["bitfinex","SOLUSD",1717078121826,0.03684926,169.45,169.44,528.8309]
["bitfinex","SOLUSD",1717078122032,0.03684926,169.45,169.44,535.91671979]
["bitfinex","SOLUSD",1717078122246,0.03684926,169.45,169.44,144.46404948]
["bitfinex","SOLUSD",1717078122552,0.03684926,169.45,169.44,133.58]
["bitfinex","SOLUSD",1717078123032,0.03684926,169.45,169.44,113.58]
["bitfinex","SOLUSD",1717078123233,0.03684926,169.45,169.44,115.7636]
["bitfinex","SOLUSD",1717078125228,0.03684926,169.45,169.44,113.58]
["bitfinex","SOLUSD",1717078125948,0.03684926,169.45,169.44,115.7636]
["bitfinex","SOLUSD",1717078126245,0.03684926,169.45,169.44,126.6818]
["bitfinex","SOLUSD",1717078126439,0.03684926,169.45,169.44,115.7636]
["bitfinex","SOLUSD",1717078129949,0.03684926,169.45,169.44,113.58]
["bitfinex","SOLUSD",1717078131537,0.03684926,169.45,169.44,115.7636]
["bitfinex","SOLUSD",1717078131735,0.03684926,169.45,169.44,537.5655]
["bitfinex","SOLUSD",1717078132045,0.03684926,169.45,169.44,544.1164]
["bitfinex","SOLUSD",1717078132455,0.03684926,169.45,169.44,552.81684948]
["bitfinex","SOLUSD",1717078132638,0.03684926,169.45,169.44,555.34884848]
["bitfinex","SOLUSD",1717078134148,0.03684926,169.45,169.44,546.648399]
["bitfinex","SOLUSD",1717078134340,4.926e-05,169.45,169.44,546.648399]
["bitfinex","SOLUSD",1717078134560,4.926e-05,169.45,169.44,628.40679056]
["bitfinex","SOLUSD",1717078134854,4.926e-05,169.45,169.44,635.65814022]
["bitfinex","SOLUSD",1717078135253,4.926e-05,169.45,169.44,643.27662193]
["bitfinex","SOLUSD",1717078136156,4.926e-05,169.45,169.44,635.65814022]
["bitfinex","SOLUSD",1717078137549,0.8250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078138151,0.8250969,169.54,169.53,115.7625]
["bitfinex","SOLUSD",1717078138852,3.0073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078139257,2.5073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078140754,0.3250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078140958,2.1826,169.52,169.51,60.0]
["bitfinex","SOLUSD",1717078141154,2.1827,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078141562,2.5073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078141970,0.3250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078142360,2.5073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078142658,0.3250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078142846,2.5073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078143253,0.3250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078143575,0.3250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078144564,0.3250969,169.54,169.53,115.7625]
["bitfinex","SOLUSD",1717078145088,0.3250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078145256,0.3250969,169.54,169.53,115.7625]
["bitfinex","SOLUSD",1717078145459,0.3250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078146574,0.3250969,169.54,169.53,115.7625]
["bitfinex","SOLUSD",1717078146773,0.3250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078147076,0.3250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078148052,0.3250969,169.54,169.53,113.58]
["bitfinex","SOLUSD",1717078148967,0.3250969,169.54,169.53,115.7625]
["bitfinex","SOLUSD",1717078149590,4.3596,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717078149779,6.539,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717078149780,4.3594,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717078149983,2.18,169.73,169.7,60.0]
["bitfinex","SOLUSD",1717078150160,4.3593,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717078150878,6.5375,169.79,169.7,60.0]
["bitfinex","SOLUSD",1717078151059,4.3586,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717078151268,4.3591,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717078151689,2.18,169.72,169.7,60.0]
["bitfinex","SOLUSD",1717078151989,3.0051969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078152487,0.3250969,169.71,169.7,95.67]
["bitfinex","SOLUSD",1717078153073,0.3250969,169.71,169.7,113.58]
["bitfinex","SOLUSD",1717078155192,0.3250969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078155401,2.5051969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078155988,0.3250969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078156380,0.3250969,169.71,169.7,113.58]
["bitfinex","SOLUSD",1717078156582,6.8655969,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717078156775,2.1804,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717078158585,2.1804,169.69,169.57,388.69995074]
["bitfinex","SOLUSD",1717078158586,11.2258969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078158798,13.4059969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078159171,6.8654969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078159778,13.4059969,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717078160177,2.1805,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717078160769,2.1808,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717078161094,6.5424,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717078161595,13.0848,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717078161988,0.3250969,169.71,169.61,60.0]
["bitfinex","SOLUSD",1717078162299,6.544,169.62,169.53,2.53868586]
["bitfinex","SOLUSD",1717078162467,6.5421,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717078162671,38.88273556,169.71,169.6,60.0]
["bitfinex","SOLUSD",1717078162672,6.5443,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717078162975,2.1814,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717078163478,0.3250969,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717078163906,6.5412,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717078164108,13.0842,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717078165192,21.807,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717078165374,0.3250969,169.71,169.61,60.0]
["bitfinex","SOLUSD",1717078165585,21.8132,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717078165798,21.816,169.6,169.59,60.0]
["bitfinex","SOLUSD",1717078166295,13.091,169.58,169.57,60.0]
["bitfinex","SOLUSD",1717078166487,21.8184,169.58,169.57,60.0]
["bitfinex","SOLUSD",1717078167219,6.5463,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717078167608,13.0926,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717078168109,13.0941,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078168281,0.24887674,169.64,169.51,60.0]
["bitfinex","SOLUSD",1717078168282,13.0956,169.52,169.51,60.0]
["bitfinex","SOLUSD",1717078169309,6.5485,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078169508,6.5485,169.5,169.47,60.0]
["bitfinex","SOLUSD",1717078169509,6.5493,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078169710,4.3666,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717078170008,13.0996,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717078170199,19.6495,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717078170394,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078170606,21.8352,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078170798,2.1837,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717078171309,2.1837,169.43,169.3,35.67]
["bitfinex","SOLUSD",1717078171310,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078171616,6.5521,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717078172321,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078172628,6.5536,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078173617,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078175008,2.1839,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078175423,2.1841,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078175624,2.1844,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078179433,29.2518832,169.63,169.32,2.1851]
["bitfinex","SOLUSD",1717078179434,13.1011,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078179811,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078180011,13.1011,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078180310,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078180735,13.1011,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078181530,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078182130,2.1835,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078184144,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078184736,2.1835,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078185949,10.9164,169.55,169.51,60.0]
["bitfinex","SOLUSD",1717078186455,21.8261,169.52,169.51,60.0]
["bitfinex","SOLUSD",1717078186745,6.5485,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078187041,21.8286,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078187938,2.1828,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078189742,10.9115,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717078190145,21.8274,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078190443,15.2792,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078190643,6.5482,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078194737,21.8274,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078194938,13.0987,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078195137,21.8312,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078200369,2.01877788,169.55,169.43,60.0]
["bitfinex","SOLUSD",1717078200547,13.1018,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078200739,21.8364,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078201835,6.5517,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078202029,2.1841,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078202256,4.3683,169.4,169.32,17.91]
["bitfinex","SOLUSD",1717078202429,15.2877,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078202630,2.1836,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078203530,2.1831,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078203953,10.9156,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078204173,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078204850,6.5502,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078205050,13.1004,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078205450,6.5502,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078206080,6.5509,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078206576,2.1839,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078206974,2.1841,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078207670,6.5524,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078207902,2.1844,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078208573,6.5532,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078209083,2.1846,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078209281,4.3688,169.38,169.35,60.0]
["bitfinex","SOLUSD",1717078209583,2.1846,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078210376,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717078211251,4.369,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078211452,6.5534,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078214257,6.5539,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078214483,6.5548,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717078214681,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717078216066,6.5544,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078216283,21.848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078217667,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078217874,6.5551,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078218755,13.1103,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078218957,6.5551,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078220178,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078221186,13.1119,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078221376,6.5563,169.3,169.29,60.5]
["bitfinex","SOLUSD",1717078222062,2.1854,169.3,169.29,60.5]
["bitfinex","SOLUSD",1717078222687,6.5563,169.3,169.29,60.5]
["bitfinex","SOLUSD",1717078224282,15.2936,169.43,169.37,60.0]
["bitfinex","SOLUSD",1717078224464,6.5532,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078224667,2.1844,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717078224881,24.0288,169.43,169.32,17.91]
["bitfinex","SOLUSD",1717078224882,2.1841,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078225971,10.9167,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717078226183,6.5497,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717078226585,6.5505,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078227473,2.1835,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078227867,4.3656,169.51,169.48,60.0]
["bitfinex","SOLUSD",1717078228385,6.5483,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078231280,2.1827,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078231593,2.1821,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717078231792,6.5463,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717078231985,13.0926,169.56,169.53,60.0]
["bitfinex","SOLUSD",1717078232187,6.5478,169.52,169.51,60.0]
["bitfinex","SOLUSD",1717078232579,2.1828,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078232789,6.5493,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078233890,2.1835,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717078235092,4.3662,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078235474,6.5493,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078237480,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078238596,2.1836,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078239685,6.5509,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717078240086,2.1839,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078242503,6.5517,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717078245113,13.1049,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717078245610,2.1847,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078249613,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078249991,1.76990114,169.51,169.32,60.0]
["bitfinex","SOLUSD",1717078250189,13.1031,169.43,169.3,60.0]
["bitfinex","SOLUSD",1717078250489,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078251613,13.1119,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078251793,21.8532,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078257460,21.8545,169.3,169.29,0.5]
["bitfinex","SOLUSD",1717078258831,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078259031,1.76990114,169.37,169.23,60.0]
["bitfinex","SOLUSD",1717078259032,2.1863,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078259331,2.1863,169.24,169.19,20.0968]
["bitfinex","SOLUSD",1717078259332,2.1864,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078261739,6.5591,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078262240,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078262436,6.5598,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078263011,2.1868,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078263811,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078264239,6.5602,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078264440,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078266536,4.3737,169.2,169.12,0.8250969]
["bitfinex","SOLUSD",1717078266537,4.3737,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717078266838,4.3737,169.2,169.12,0.8250969]
["bitfinex","SOLUSD",1717078266839,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078267420,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717078267625,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078267838,2.1868,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078269124,2.1871,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078271753,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078272229,2.1876,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078273442,4.3743,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078273642,6.5608,169.19,169.12,0.8250969]
["bitfinex","SOLUSD",1717078273643,2.1868,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078273843,6.5605,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078274341,2.1871,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078274534,1.76990114,169.26,169.13,60.0]
["bitfinex","SOLUSD",1717078274741,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078277125,6.5629,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078277934,21.8764,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078278324,15.3135,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078278634,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078279251,10.9359,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717078279449,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078279831,6.5622,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078280032,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078280236,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078280435,6.5607,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717078280651,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078281755,2.1875,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717078282536,52.11173982,169.27,169.18,60.0]
["bitfinex","SOLUSD",1717078282731,6.5598,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078283250,2.1868,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078284446,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078285856,2.1876,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078286256,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078286456,2.1876,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078286650,4.3746,169.16,169.12,60.8250969]
["bitfinex","SOLUSD",1717078286843,2.1876,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078288548,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078288957,6.5629,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078289362,13.1258,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078289864,13.1258,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078289865,6.5629,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078290066,6.5629,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078291265,21.8764,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078293265,21.8764,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078293445,6.5629,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078293839,13.1258,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078294769,6.5629,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078296164,6.5629,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078297367,21.8764,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078301160,21.8764,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078301554,6.5629,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078301753,13.1258,169.13,169.12,60.8250969]
["bitfinex","SOLUSD",1717078305183,13.1258,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078305570,21.8764,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717078312182,21.8764,169.13,169.12,9.69e-05]
["bitfinex","SOLUSD",1717078312371,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717078314671,2.1888,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717078314878,2.1888,169.04,169.03,67.1018762]
["bitfinex","SOLUSD",1717078316479,2.1888,169.04,169.03,7.1018762]
["bitfinex","SOLUSD",1717078316685,2.1891,169.02,168.99,60.0]
["bitfinex","SOLUSD",1717078316997,2.1891,169.02,169.0,7.10215999]
["bitfinex","SOLUSD",1717078316998,2.1892,169.01,169.0,7.10215999]
["bitfinex","SOLUSD",1717078317369,15.3182,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717078317690,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717078319179,2.1885,169.06,169.05,105.0]
["bitfinex","SOLUSD",1717078319578,8.7517,169.11,169.05,105.0]
["bitfinex","SOLUSD",1717078319579,2.1884,169.07,169.05,105.0]
["bitfinex","SOLUSD",1717078319892,13.1278,169.11,169.08,60.0]
["bitfinex","SOLUSD",1717078320070,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717078320268,2.1881,169.09,169.08,105.0]
["bitfinex","SOLUSD",1717078320514,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717078321778,2.1881,169.09,169.08,105.0]
["bitfinex","SOLUSD",1717078322893,4.3753,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717078323202,2.1876,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717078323702,4.374,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078323900,2.1871,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078324200,6.5613,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078324574,2.1877,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717078324775,2.1877,169.12,169.11,45.0]
["bitfinex","SOLUSD",1717078325201,2.188,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717078325697,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717078330700,8.7519,169.11,169.04,60.0]
["bitfinex","SOLUSD",1717078330905,2.1886,169.06,169.05,7.10201342]
["bitfinex","SOLUSD",1717078331122,8.7509,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717078331282,8.7509,169.13,169.02,20.14]
["bitfinex","SOLUSD",1717078331283,4.3757,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717078331481,2.1883,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717078331699,4.3761,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717078331906,1.76990114,169.17,169.05,7.10194212]
["bitfinex","SOLUSD",1717078332082,2.1885,169.06,169.05,7.10194212]
["bitfinex","SOLUSD",1717078332278,2.1884,169.07,169.05,7.10194212]
["bitfinex","SOLUSD",1717078332893,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717078333201,4.376,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717078333202,2.188,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717078333405,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717078333605,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717078333980,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717078334197,4.3753,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717078334198,2.188,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717078334400,4.3753,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717078334401,2.1881,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717078334609,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717078334905,2.1884,169.07,169.06,7.10197395]
["bitfinex","SOLUSD",1717078335295,4.3763,169.1,169.06,7.10197395]
["bitfinex","SOLUSD",1717078335482,2.1885,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717078335681,4.3763,169.1,169.04,7.10200759]
["bitfinex","SOLUSD",1717078335906,7.84387901,169.18,169.04,7.10200759]
["bitfinex","SOLUSD",1717078336095,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717078336295,2.1887,169.05,169.02,7.10202682]
["bitfinex","SOLUSD",1717078337083,2.1886,169.06,169.02,7.10202682]
["bitfinex","SOLUSD",1717078337405,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717078337595,2.1884,169.07,169.06,67.10202682]
["bitfinex","SOLUSD",1717078337814,2.1884,169.07,169.06,7.10202682]
["bitfinex","SOLUSD",1717078337996,2.1883,169.08,169.06,7.10202682]
["bitfinex","SOLUSD",1717078338309,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717078338491,2.1884,169.07,169.05,7.10185844]
["bitfinex","SOLUSD",1717078339093,2.1885,169.06,169.05,7.10185844]
["bitfinex","SOLUSD",1717078339306,4.3768,169.08,169.03,7.10199021]
["bitfinex","SOLUSD",1717078339504,2.1888,169.05,169.03,7.10199021]
["bitfinex","SOLUSD",1717078340021,2.1888,169.04,169.03,7.10199021]
["bitfinex","SOLUSD",1717078341295,2.1889,169.03,169.01,7.10211243]
["bitfinex","SOLUSD",1717078341602,2.1889,169.03,169.01,7.10211794]
["bitfinex","SOLUSD",1717078342820,2.189,169.02,169.01,7.10211794]
["bitfinex","SOLUSD",1717078343033,2.189,169.02,168.99,7.10211794]
["bitfinex","SOLUSD",1717078343205,2.1892,169.01,169.0,7.10211794]
["bitfinex","SOLUSD",1717078343405,2.1893,169.0,168.99,7.10230556]
["bitfinex","SOLUSD",1717078343595,2.1893,169.0,168.99,7.1023056]
["bitfinex","SOLUSD",1717078346221,4.3783,169.02,168.96,0.8250969]
["bitfinex","SOLUSD",1717078346222,2.1895,168.99,168.96,0.8250969]
["bitfinex","SOLUSD",1717078346400,2.1895,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717078347214,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717078347512,2.1896,168.98,168.96,0.8250969]
["bitfinex","SOLUSD",1717078347723,2.1897,168.97,168.96,0.8250969]
["bitfinex","SOLUSD",1717078348028,2.1896,168.98,168.96,0.8250969]
["bitfinex","SOLUSD",1717078348196,2.1896,168.98,168.97,10.0]
["bitfinex","SOLUSD",1717078348609,4.3785,169.01,168.97,70.0]
["bitfinex","SOLUSD",1717078348813,13.1342,169.03,168.97,90.14]
["bitfinex","SOLUSD",1717078349117,2.1895,168.99,168.97,90.14]
["bitfinex","SOLUSD",1717078349318,4.3773,169.06,169.01,60.0]
["bitfinex","SOLUSD",1717078349618,4.3773,169.06,169.02,20.14]
["bitfinex","SOLUSD",1717078349815,2.1889,169.03,169.02,20.14]
["bitfinex","SOLUSD",1717078350196,2.189,169.02,169.0,20.14]
["bitfinex","SOLUSD",1717078350418,2.189,169.03,169.0,20.14]
["bitfinex","SOLUSD",1717078350602,2.189,169.03,169.01,20.14]
["bitfinex","SOLUSD",1717078350917,1.76990114,169.06,168.97,10.0]
["bitfinex","SOLUSD",1717078351101,2.1896,168.98,168.97,70.0]
["bitfinex","SOLUSD",1717078351416,63.26902072,169.13,168.97,70.0]
["bitfinex","SOLUSD",1717078351417,2.1894,168.99,168.97,70.0]
["bitfinex","SOLUSD",1717078352020,2.1896,168.98,168.97,10.0]
["bitfinex","SOLUSD",1717078352218,2.1896,168.98,168.97,8.8875]
["bitfinex","SOLUSD",1717078355215,2.1896,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1717078355411,2.1901,168.95,168.91,80.14]
["bitfinex","SOLUSD",1717078355730,2.1899,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717078356428,2.1897,168.97,168.94,80.14]
["bitfinex","SOLUSD",1717078356614,4.3788,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717078356813,2.1896,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717078357019,2.1897,168.97,168.95,20.14]
["bitfinex","SOLUSD",1717078357836,2.1898,168.96,168.95,20.14]
["bitfinex","SOLUSD",1717078358012,2.1898,168.96,168.95,65.14]
["bitfinex","SOLUSD",1717078358327,2.1897,168.97,168.95,65.14]
["bitfinex","SOLUSD",1717078358629,2.1898,168.96,168.95,20.14]
["bitfinex","SOLUSD",1717078358926,2.1898,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717078359113,2.1898,168.96,168.94,80.14]
["bitfinex","SOLUSD",1717078359323,2.1898,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717078359637,2.1898,168.96,168.94,20.14]
["bitfinex","SOLUSD",1717078360217,2.1902,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717078360413,2.1902,168.94,168.93,20.14]
["bitfinex","SOLUSD",1717078360628,2.19,168.95,168.93,20.14]
["bitfinex","SOLUSD",1717078360825,4.3793,168.98,168.9,60.0]
["bitfinex","SOLUSD",1717078361019,4.3793,168.98,168.92,20.14]
["bitfinex","SOLUSD",1717078361530,2.1899,168.96,168.92,80.14]
["bitfinex","SOLUSD",1717078363943,8.7571,169.01,168.94,60.0]
["bitfinex","SOLUSD",1717078364234,2.1895,168.99,168.96,60.0]
["bitfinex","SOLUSD",1717078364421,2.1896,168.98,168.95,20.14]
["bitfinex","SOLUSD",1717078364622,2.1897,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717078364827,2.1896,168.98,168.96,105.0]
["bitfinex","SOLUSD",1717078365144,29.76668249,169.2,168.96,105.0]
["bitfinex","SOLUSD",1717078365145,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717078365450,2.19,168.95,168.93,20.14]
["bitfinex","SOLUSD",1717078366630,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078367038,2.1899,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717078367331,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078367535,2.1899,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717078367732,2.1899,168.96,168.93,65.14]
["bitfinex","SOLUSD",1717078368027,2.19,168.95,168.93,20.14]
["bitfinex","SOLUSD",1717078368339,2.19,168.95,168.94,45.0]
["bitfinex","SOLUSD",1717078368508,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078368713,2.1901,168.94,168.92,80.14]
["bitfinex","SOLUSD",1717078368929,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717078369438,2.1901,168.94,168.92,80.14]
["bitfinex","SOLUSD",1717078369731,2.1901,168.94,168.92,20.14]
["bitfinex","SOLUSD",1717078370247,41.06950849,169.04,168.92,20.14]
["bitfinex","SOLUSD",1717078370551,2.1902,168.94,168.92,20.14]
["bitfinex","SOLUSD",1717078370713,2.1902,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078370919,2.1902,168.94,168.92,20.14]
["bitfinex","SOLUSD",1717078371846,2.1904,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717078372019,2.1904,168.92,168.91,20.14]
["bitfinex","SOLUSD",1717078373142,2.1903,168.93,168.91,20.14]
["bitfinex","SOLUSD",1717078374436,2.1903,168.93,168.92,20.14]
["bitfinex","SOLUSD",1717078375521,4.3798,168.96,168.92,80.14]
["bitfinex","SOLUSD",1717078376231,2.1901,168.94,168.92,80.14]
["bitfinex","SOLUSD",1717078376430,6.5694,168.97,168.92,80.14]
["bitfinex","SOLUSD",1717078376431,2.19,168.95,168.92,80.14]
["bitfinex","SOLUSD",1717078376639,4.3793,168.98,168.92,80.14]
["bitfinex","SOLUSD",1717078376823,2.1897,168.97,168.96,80.14]
["bitfinex","SOLUSD",1717078377022,2.1896,168.98,168.96,125.14]
["bitfinex","SOLUSD",1717078377239,2.1894,169.0,168.96,145.28]
["bitfinex","SOLUSD",1717078377418,2.1894,169.0,168.99,20.14]
["bitfinex","SOLUSD",1717078378326,6.5666,169.04,168.99,65.14]
["bitfinex","SOLUSD",1717078378327,2.1892,169.01,168.99,65.14]
["bitfinex","SOLUSD",1717078378527,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717078378740,2.1888,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717078378920,2.1888,169.05,169.03,80.14]
["bitfinex","SOLUSD",1717078379119,13.1348,169.07,169.03,80.14]
["bitfinex","SOLUSD",1717078379341,2.1886,169.06,169.0,60.0]
["bitfinex","SOLUSD",1717078379544,2.1886,169.06,169.02,20.14]
["bitfinex","SOLUSD",1717078379729,2.1887,169.05,169.02,20.14]
["bitfinex","SOLUSD",1717078380047,2.1889,169.03,169.02,20.14]
["bitfinex","SOLUSD",1717078380243,4.3769,169.07,169.02,65.14]
["bitfinex","SOLUSD",1717078380431,21.46150114,169.14,168.97,60.0]
["bitfinex","SOLUSD",1717078380622,2.189,169.03,168.99,80.14]
["bitfinex","SOLUSD",1717078380824,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717078381150,10.9417,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717078381151,2.1889,169.03,169.02,20.14]
["bitfinex","SOLUSD",1717078383239,2.1892,169.01,168.99,60.0]
["bitfinex","SOLUSD",1717078383431,2.1892,169.01,169.0,65.14]
["bitfinex","SOLUSD",1717078384051,4.3774,169.05,169.0,65.14]
["bitfinex","SOLUSD",1717078384229,1.76990114,169.04,168.9,25.18468531]
["bitfinex","SOLUSD",1717078384427,1.76990114,169.13,168.97,20.14]
["bitfinex","SOLUSD",1717078384738,2.1896,168.98,168.97,20.14]
["bitfinex","SOLUSD",1717078385245,8.7541,169.07,169.0,60.0]
["bitfinex","SOLUSD",1717078385447,4.3774,169.05,169.0,80.14]
["bitfinex","SOLUSD",1717078385653,2.1889,169.04,169.0,80.14]
["bitfinex","SOLUSD",1717078385847,1.76990114,169.13,169.0,60.0]
["bitfinex","SOLUSD",1717078386152,2.1894,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717078386452,2.1894,169.0,168.99,65.14]
["bitfinex","SOLUSD",1717078386830,2.1893,169.0,168.99,65.14]
["bitfinex","SOLUSD",1717078387147,2.1896,168.98,168.96,20.14]
["bitfinex","SOLUSD",1717078387448,2.1896,168.98,168.97,45.0]
["bitfinex","SOLUSD",1717078387647,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717078388941,2.1896,168.98,168.96,80.14]
["bitfinex","SOLUSD",1717078389140,2.1896,168.98,168.97,45.0]
["bitfinex","SOLUSD",1717078390458,2.1897,168.97,168.96,20.14]
["bitfinex","SOLUSD",1717078390753,2.1896,168.98,168.96,20.14]
["bitfinex","SOLUSD",1717078390959,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717078391629,2.1897,168.97,168.96,20.14]
["bitfinex","SOLUSD",1717078391832,2.1897,168.97,168.96,65.14]
["bitfinex","SOLUSD",1717078392034,4.3791,168.99,168.93,20.14]
["bitfinex","SOLUSD",1717078392334,2.1899,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717078393340,10.9463,169.01,168.95,60.0]
["bitfinex","SOLUSD",1717078393540,2.1896,168.98,168.97,20.14]
["bitfinex","SOLUSD",1717078394536,2.1899,168.96,168.95,20.14]
["bitfinex","SOLUSD",1717078394757,2.1899,168.96,168.95,65.14]
["bitfinex","SOLUSD",1717078395152,10.9469,169.0,168.95,65.14]
["bitfinex","SOLUSD",1717078395153,2.1896,168.99,168.95,65.14]
["bitfinex","SOLUSD",1717078395353,2.1896,168.99,168.96,105.0]
["bitfinex","SOLUSD",1717078395583,2.1896,168.98,168.96,105.0]
["bitfinex","SOLUSD",1717078395748,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717078396471,2.1897,168.97,168.96,20.14]
["bitfinex","SOLUSD",1717078396643,2.1897,168.97,168.96,65.14]
["bitfinex","SOLUSD",1717078398060,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717078398267,2.1898,168.96,168.95,45.0]
["bitfinex","SOLUSD",1717078398469,2.1897,168.97,168.95,65.14]
["bitfinex","SOLUSD",1717078398763,2.1896,168.98,168.95,65.14]
["bitfinex","SOLUSD",1717078399163,2.1897,168.97,168.95,65.14]
["bitfinex","SOLUSD",1717078399335,2.1897,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717078399539,2.1897,168.97,168.96,105.0]
["bitfinex","SOLUSD",1717078400270,2.1897,168.97,168.95,20.14]
["bitfinex","SOLUSD",1717078400970,2.1898,168.96,168.95,20.14]
["bitfinex","SOLUSD",1717078401142,2.1898,168.96,168.95,65.14]
["bitfinex","SOLUSD",1717078401548,2.1897,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717078401750,2.1897,168.97,168.96,105.0]
["bitfinex","SOLUSD",1717078402565,2.1896,168.98,168.96,105.0]
["bitfinex","SOLUSD",1717078405451,2.1897,168.97,168.96,105.0]
["bitfinex","SOLUSD",1717078405774,2.1897,168.97,168.96,125.14]
["bitfinex","SOLUSD",1717078406268,4.3788,169.0,168.96,105.0]
["bitfinex","SOLUSD",1717078406472,2.1898,168.96,168.95,10.0]
["bitfinex","SOLUSD",1717078406962,2.1898,168.96,168.95,36.88]
["bitfinex","SOLUSD",1717078407153,2.1898,168.96,168.95,10.0]
["bitfinex","SOLUSD",1717078407542,2.1898,168.96,168.95,43.6]
["bitfinex","SOLUSD",1717078407950,2.1898,168.96,168.95,16.72]
["bitfinex","SOLUSD",1717078408958,2.1897,168.97,168.95,103.6]
["bitfinex","SOLUSD",1717078409174,2.1897,168.97,168.95,10.0]
["bitfinex","SOLUSD",1717078409778,2.1896,168.98,168.96,93.6]
["bitfinex","SOLUSD",1717078410069,2.1896,168.98,168.97,6.72]
["bitfinex","SOLUSD",1717078410275,4.3786,169.01,168.96,60.0]
["bitfinex","SOLUSD",1717078410596,2.1897,168.97,168.95,10.0]
["bitfinex","SOLUSD",1717078411271,2.1897,168.97,168.96,33.6]
["bitfinex","SOLUSD",1717078411647,10.9463,169.01,168.95,10.0]
["bitfinex","SOLUSD",1717078411848,2.1897,168.97,168.95,10.0]
["bitfinex","SOLUSD",1717078412873,2.1896,168.98,168.95,10.0]
["bitfinex","SOLUSD",1717078413061,1.76990114,169.0,168.95,10.0]
["bitfinex","SOLUSD",1717078413264,2.1898,168.96,168.95,10.0]
["bitfinex","SOLUSD",1717078413456,2.1898,168.96,168.95,16.72]
["bitfinex","SOLUSD",1717078413665,2.1898,168.96,168.95,10.0]
["bitfinex","SOLUSD",1717078414169,1.76990114,168.98,168.95,16.72]
["bitfinex","SOLUSD",1717078414170,2.1897,168.98,168.95,16.72]
["bitfinex","SOLUSD",1717078414348,10.9457,169.02,168.95,10.0]
["bitfinex","SOLUSD",1717078414545,15.60494287,169.02,168.95,10.0]
["bitfinex","SOLUSD",1717078415349,2.1898,168.96,168.95,5.14445812]
["bitfinex","SOLUSD",1717078415550,2.1899,168.95,168.89,63.07733527]
["bitfinex","SOLUSD",1717078415750,2.1898,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717078415953,2.1897,168.98,168.96,6.72]
["bitfinex","SOLUSD",1717078416166,2.1894,168.99,168.95,60.0]
["bitfinex","SOLUSD",1717078416373,2.1894,168.99,168.98,6.72]
["bitfinex","SOLUSD",1717078416958,2.1897,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717078417159,2.1897,168.97,168.9,3.07733527]
["bitfinex","SOLUSD",1717078417160,2.1899,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717078417569,2.1899,168.96,168.95,6.72]
["bitfinex","SOLUSD",1717078417878,4.67883845,169.04,168.95,6.72]
["bitfinex","SOLUSD",1717078418093,4.3784,169.02,168.99,6.72]
["bitfinex","SOLUSD",1717078418286,2.1893,169.0,168.99,6.72]
["bitfinex","SOLUSD",1717078418777,2.1896,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717078419563,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717078419763,2.1894,169.0,168.97,66.72]
["bitfinex","SOLUSD",1717078420068,59.35732017,169.06,168.99,6.72]
["bitfinex","SOLUSD",1717078420272,2.1891,169.02,168.99,60.0]
["bitfinex","SOLUSD",1717078420582,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717078420777,2.1889,169.04,169.01,66.72]
["bitfinex","SOLUSD",1717078420982,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717078421180,2.1889,169.04,169.03,6.72]
["bitfinex","SOLUSD",1717078421883,2.1892,169.01,168.97,60.0]
["bitfinex","SOLUSD",1717078422088,2.1891,169.02,168.98,45.0]
["bitfinex","SOLUSD",1717078422294,2.1891,169.02,169.01,6.72]
["bitfinex","SOLUSD",1717078422584,2.1891,169.02,168.98,125.17]
["bitfinex","SOLUSD",1717078423166,2.1889,169.04,168.98,125.17]
["bitfinex","SOLUSD",1717078423682,2.189,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717078424762,2.189,169.03,168.99,60.0]
["bitfinex","SOLUSD",1717078424962,2.189,169.03,169.0,45.0]
["bitfinex","SOLUSD",1717078425182,2.1891,169.02,168.98,125.17]
["bitfinex","SOLUSD",1717078425363,1.76990114,169.07,168.98,125.17]
["bitfinex","SOLUSD",1717078425558,4.3769,169.07,168.98,125.17]
["bitfinex","SOLUSD",1717078425869,2.1889,169.03,168.98,125.17]
["bitfinex","SOLUSD",1717078426071,8.7534,169.08,168.98,60.0]
["bitfinex","SOLUSD",1717078426381,8.7534,169.08,168.91,4.3809]
["bitfinex","SOLUSD",1717078426382,2.1895,168.99,168.93,60.0]
["bitfinex","SOLUSD",1717078426563,37.827712,169.12,168.93,60.0]
["bitfinex","SOLUSD",1717078426564,2.1897,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717078426889,1.76990114,169.04,168.92,60.0]
["bitfinex","SOLUSD",1717078426890,2.1899,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717078427187,68.59182439,169.11,168.9,60.0]
["bitfinex","SOLUSD",1717078427188,2.1902,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078427492,4.379,168.99,168.9,60.0]
["bitfinex","SOLUSD",1717078427696,2.1899,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717078428190,2.1897,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717078428371,2.1897,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717078428578,4.3782,169.02,168.95,60.0]
["bitfinex","SOLUSD",1717078428897,2.1898,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717078429259,2.1898,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717078429466,2.1898,168.96,168.94,45.0]
["bitfinex","SOLUSD",1717078429903,2.1897,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717078430270,2.1895,168.99,168.95,60.0]
["bitfinex","SOLUSD",1717078430579,2.1896,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717078430873,2.1894,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717078431080,2.1893,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717078431381,8.7554,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717078431572,2.1892,169.01,168.99,60.0]
["bitfinex","SOLUSD",1717078431894,2.1891,169.02,168.99,60.0]
["bitfinex","SOLUSD",1717078432386,4.3776,169.05,168.97,80.17]
["bitfinex","SOLUSD",1717078432695,2.1893,169.0,168.98,45.0]
["bitfinex","SOLUSD",1717078433189,2.1892,169.01,169.0,60.0]
["bitfinex","SOLUSD",1717078433785,8.7538,169.07,169.02,60.0]
["bitfinex","SOLUSD",1717078434094,2.1889,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717078434295,2.189,169.02,169.0,60.0]
["bitfinex","SOLUSD",1717078434500,2.189,169.02,169.01,45.0]
["bitfinex","SOLUSD",1717078435378,2.1892,169.01,168.97,20.17]
["bitfinex","SOLUSD",1717078435604,2.1892,169.01,168.98,105.0]
["bitfinex","SOLUSD",1717078436688,2.1893,169.0,168.98,45.0]
["bitfinex","SOLUSD",1717078437192,2.1892,169.01,168.98,45.0]
["bitfinex","SOLUSD",1717078438598,2.1891,169.02,169.0,60.0]
["bitfinex","SOLUSD",1717078439590,2.1892,169.01,169.0,60.0]
["bitfinex","SOLUSD",1717078440268,2.1894,169.0,168.98,105.0]
["bitfinex","SOLUSD",1717078440468,2.1892,169.01,168.98,105.0]
["bitfinex","SOLUSD",1717078440673,2.1893,169.0,168.98,45.0]
["bitfinex","SOLUSD",1717078441373,2.01877788,169.07,168.97,60.0]
["bitfinex","SOLUSD",1717078441573,10.9443,169.04,168.97,60.0]
["bitfinex","SOLUSD",1717078441798,2.1894,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717078442094,2.1894,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717078442295,2.1893,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717078442594,39.29960735,169.09,168.94,22.36]
["bitfinex","SOLUSD",1717078442595,6.5669,169.03,168.95,60.0]
["bitfinex","SOLUSD",1717078442787,8.7556,169.04,168.95,60.0]
["bitfinex","SOLUSD",1717078443101,4.3779,169.03,168.97,60.0]
["bitfinex","SOLUSD",1717078443278,4.3779,169.03,168.95,60.0]
["bitfinex","SOLUSD",1717078443474,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717078443799,2.1896,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717078444480,2.1896,168.98,168.93,80.17]
["bitfinex","SOLUSD",1717078444690,2.1897,168.97,168.93,80.17]
["bitfinex","SOLUSD",1717078444893,4.3784,169.01,168.91,60.0]
["bitfinex","SOLUSD",1717078444894,2.1899,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717078445102,8.33820114,169.0,168.91,60.0]
["bitfinex","SOLUSD",1717078445289,2.1901,168.94,168.89,85.43803527]
["bitfinex","SOLUSD",1717078445491,2.1901,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078445694,2.19,168.95,168.9,60.0]
["bitfinex","SOLUSD",1717078445891,2.19,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717078446200,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078446418,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717078446907,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717078447406,2.1899,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717078447783,2.1897,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717078448001,11.34588948,169.03,168.96,60.0]
["bitfinex","SOLUSD",1717078448002,4.77888948,169.03,168.96,60.0]
["bitfinex","SOLUSD",1717078448301,6.5667,169.04,168.96,60.0]
["bitfinex","SOLUSD",1717078448497,2.1895,168.99,168.97,45.0]
["bitfinex","SOLUSD",1717078448693,2.1893,169.0,168.97,45.0]
["bitfinex","SOLUSD",1717078449000,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717078449502,2.1896,168.98,168.97,45.0]
["bitfinex","SOLUSD",1717078449676,2.1898,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717078449881,2.1898,168.97,168.95,45.0]
["bitfinex","SOLUSD",1717078450886,2.1898,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717078451588,2.1898,168.97,168.92,62.1903]
["bitfinex","SOLUSD",1717078451904,2.1898,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717078452203,2.1899,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717078452504,4.3791,168.99,168.93,45.0]
["bitfinex","SOLUSD",1717078452700,10.9475,168.99,168.92,45.0]
["bitfinex","SOLUSD",1717078452902,2.19,168.95,168.91,105.0]
["bitfinex","SOLUSD",1717078453092,2.19,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717078453293,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717078453708,2.1899,168.96,168.91,62.1905]
["bitfinex","SOLUSD",1717078454006,2.19,168.95,168.9,22.3606]
["bitfinex","SOLUSD",1717078454587,2.1898,168.96,168.91,62.1904]
["bitfinex","SOLUSD",1717078455102,2.19,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717078455295,2.19,168.95,168.92,45.0]
["bitfinex","SOLUSD",1717078455627,10.9475,169.02,168.92,45.0]
["bitfinex","SOLUSD",1717078455787,2.1902,168.93,168.89,62.1907]
["bitfinex","SOLUSD",1717078455989,2.1902,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717078457101,2.1903,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717078458593,2.1904,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717078458910,2.1902,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717078459112,2.1902,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717078459281,2.1904,168.92,168.87,62.1909]
["bitfinex","SOLUSD",1717078459892,2.1904,168.92,168.88,45.0]
["bitfinex","SOLUSD",1717078461105,2.1904,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717078461611,2.1904,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717078462211,4.38,168.95,168.9,60.0]
["bitfinex","SOLUSD",1717078462212,2.1903,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717078462405,2.1903,168.93,168.92,6.73]
["bitfinex","SOLUSD",1717078462607,2.1904,168.92,168.87,62.1909]
["bitfinex","SOLUSD",1717078462807,2.1904,168.92,168.91,6.73]
["bitfinex","SOLUSD",1717078463133,2.1905,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717078463407,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717078463408,2.1905,168.91,168.9,6.73]
["bitfinex","SOLUSD",1717078463610,2.1906,168.9,168.88,6.73]
["bitfinex","SOLUSD",1717078463907,2.1905,168.91,168.86,62.191]
["bitfinex","SOLUSD",1717078464117,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078464292,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078464495,4.3794,168.97,168.94,6.73]
["bitfinex","SOLUSD",1717078464699,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078464898,2.1901,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078465097,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078465293,2.1901,168.94,168.92,6.73]
["bitfinex","SOLUSD",1717078465493,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717078465807,2.19,168.95,168.93,6.73]
["bitfinex","SOLUSD",1717078466191,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078466592,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717078466807,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078466997,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717078467202,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078467401,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717078467691,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078470123,2.19,168.95,168.93,6.73]
["bitfinex","SOLUSD",1717078470318,4.3794,168.97,168.93,6.73]
["bitfinex","SOLUSD",1717078470319,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078470647,2.19,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717078470800,2.19,168.95,168.94,6.73]
["bitfinex","SOLUSD",1717078472003,2.1901,168.94,168.92,60.0]
["bitfinex","SOLUSD",1717078472205,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078472406,2.19,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717078472607,2.19,168.95,168.94,66.73]
["bitfinex","SOLUSD",1717078472808,2.19,168.95,168.94,6.73]
["bitfinex","SOLUSD",1717078473339,2.1902,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078473633,2.1902,168.94,168.93,51.73]
["bitfinex","SOLUSD",1717078473930,2.1902,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717078474108,2.1902,168.94,168.93,51.73]
["bitfinex","SOLUSD",1717078474724,4.3795,168.97,168.93,51.73]
["bitfinex","SOLUSD",1717078474725,2.19,168.95,168.93,51.73]
["bitfinex","SOLUSD",1717078475031,2.19,168.95,168.94,6.73]
["bitfinex","SOLUSD",1717078475207,2.19,168.95,168.94,66.73]
["bitfinex","SOLUSD",1717078475722,2.19,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717078476031,2.19,168.95,168.94,6.73]
["bitfinex","SOLUSD",1717078476603,2.19,168.95,168.93,51.73]
["bitfinex","SOLUSD",1717078476917,2.19,168.95,168.94,6.73]
["bitfinex","SOLUSD",1717078477115,2.1901,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078477429,2.1901,168.94,168.93,6.73]
["bitfinex","SOLUSD",1717078477627,2.1902,168.93,168.92,6.73]
["bitfinex","SOLUSD",1717078478017,2.1902,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717078478217,2.1901,168.94,168.92,6.73]
["bitfinex","SOLUSD",1717078479139,2.1902,168.93,168.92,6.73]
["bitfinex","SOLUSD",1717078480138,2.1902,168.93,168.92,66.73]
["bitfinex","SOLUSD",1717078480327,2.1901,168.94,168.92,66.73]
["bitfinex","SOLUSD",1717078480513,2.1901,168.94,168.93,51.73]
["bitfinex","SOLUSD",1717078481132,4.3793,168.98,168.94,60.0]
["bitfinex","SOLUSD",1717078481315,2.1901,168.94,168.93,51.73]
["bitfinex","SOLUSD",1717078481723,2.1902,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717078481940,2.1902,168.93,168.92,6.73]
["bitfinex","SOLUSD",1717078482135,2.1901,168.94,168.92,66.73]
["bitfinex","SOLUSD",1717078483039,2.1902,168.93,168.92,66.73]
["bitfinex","SOLUSD",1717078484223,2.1903,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717078484536,2.1903,168.92,168.91,6.73]
["bitfinex","SOLUSD",1717078484930,2.1906,168.91,168.87,60.0]
["bitfinex","SOLUSD",1717078485134,4.3804,168.94,168.89,6.73]
["bitfinex","SOLUSD",1717078485311,2.1906,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078485509,2.1906,168.9,168.88,6.73]
["bitfinex","SOLUSD",1717078485825,2.1904,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717078486147,2.1904,168.92,168.91,6.73]
["bitfinex","SOLUSD",1717078486445,2.1904,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717078486446,2.1905,168.91,168.9,6.73]
["bitfinex","SOLUSD",1717078488234,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717078488439,2.1907,168.9,168.87,111.73]
["bitfinex","SOLUSD",1717078488737,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717078488935,2.1906,168.9,168.88,51.73]
["bitfinex","SOLUSD",1717078489313,2.1906,168.9,168.88,45.0]
["bitfinex","SOLUSD",1717078489709,2.1906,168.9,168.88,51.73]
["bitfinex","SOLUSD",1717078490433,2.1906,168.9,168.89,6.73]
["bitfinex","SOLUSD",1717078490648,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078490930,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717078491141,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078494043,2.1905,168.91,168.87,45.0]
["bitfinex","SOLUSD",1717078494240,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078494619,2.1905,168.91,168.87,107.191]
["bitfinex","SOLUSD",1717078494818,2.1905,168.91,168.87,47.191]
["bitfinex","SOLUSD",1717078495020,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078495324,2.1905,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717078495525,2.1905,168.91,168.89,6.73]
["bitfinex","SOLUSD",1717078495728,2.1905,168.91,168.9,6.73]
["bitfinex","SOLUSD",1717078495917,2.1906,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717078496135,10.9509,168.94,168.89,6.73]
["bitfinex","SOLUSD",1717078496436,2.1906,168.9,168.89,6.73]
["bitfinex","SOLUSD",1717078496628,2.1906,168.9,168.87,45.0]
["bitfinex","SOLUSD",1717078496629,2.1906,168.9,168.88,6.73]
["bitfinex","SOLUSD",1717078496829,2.1906,168.9,168.87,51.73]
["bitfinex","SOLUSD",1717078497033,2.1906,168.9,168.87,45.0]
["bitfinex","SOLUSD",1717078497344,2.1906,168.9,168.86,3.07733527]
["bitfinex","SOLUSD",1717078497545,2.1909,168.88,168.86,3.07733527]
["bitfinex","SOLUSD",1717078497755,6.41847107,168.94,168.86,3.07733527]
["bitfinex","SOLUSD",1717078497756,2.191,168.87,168.86,3.07733527]
["bitfinex","SOLUSD",1717078498042,2.191,168.87,168.85,3.07733527]
["bitfinex","SOLUSD",1717078500043,2.1911,168.86,168.85,3.07733527]
["bitfinex","SOLUSD",1717078500338,2.1915,168.84,168.82,66.15467054]
["bitfinex","SOLUSD",1717078500547,2.1915,168.84,168.82,72.88467054]
["bitfinex","SOLUSD",1717078500729,2.1912,168.85,168.82,72.88467054]
["bitfinex","SOLUSD",1717078500933,2.1912,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717078501234,15.1319,168.88,168.81,6.15467054]
["bitfinex","SOLUSD",1717078501539,4.3822,168.87,168.83,6.73]
["bitfinex","SOLUSD",1717078501745,2.1913,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717078501931,39.29960735,168.95,168.83,62.1915]
["bitfinex","SOLUSD",1717078502137,4.3812,168.91,168.86,6.73]
["bitfinex","SOLUSD",1717078502331,4.3813,168.9,168.83,62.1915]
["bitfinex","SOLUSD",1717078502532,4.3813,168.9,168.82,6.15467054]
["bitfinex","SOLUSD",1717078502533,4.38,168.95,168.9,60.0]
["bitfinex","SOLUSD",1717078502853,2.1901,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717078503057,2.1898,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717078503421,2.1896,168.98,168.96,6.73]
["bitfinex","SOLUSD",1717078503621,10.9507,169.02,169.01,60.0]
["bitfinex","SOLUSD",1717078503834,10.9507,169.02,169.01,66.73]
["bitfinex","SOLUSD",1717078504248,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717078504466,39.29960735,169.12,169.02,6.73]
["bitfinex","SOLUSD",1717078504627,39.29960735,169.12,169.03,66.73]
["bitfinex","SOLUSD",1717078504628,13.1275,169.11,169.03,66.73]
["bitfinex","SOLUSD",1717078504821,2.1881,169.09,169.06,66.73]
["bitfinex","SOLUSD",1717078505030,2.188,169.1,169.08,6.73]
["bitfinex","SOLUSD",1717078505237,8.7525,169.11,169.09,0.32049212]
["bitfinex","SOLUSD",1717078505435,6.5646,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717078505670,6.5646,169.11,169.1,105.0]
["bitfinex","SOLUSD",1717078505833,6.5646,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717078506029,2.1874,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717078506522,2.1872,169.16,169.12,60.0]
["bitfinex","SOLUSD",1717078507153,6.5609,169.19,169.09,60.0]
["bitfinex","SOLUSD",1717078507355,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717078507654,2.1876,169.14,169.09,60.0]
["bitfinex","SOLUSD",1717078508045,2.1876,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717078508249,2.1878,169.12,169.01,10.9457]
["bitfinex","SOLUSD",1717078508553,8.7494,169.16,169.05,60.0]
["bitfinex","SOLUSD",1717078508733,2.1883,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717078508928,6.5598,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717078508929,2.1877,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717078509132,2.1875,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717078511037,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078511657,2.1875,169.14,169.1,60.0]
["bitfinex","SOLUSD",1717078511827,4.3743,169.17,169.11,45.0]
["bitfinex","SOLUSD",1717078512027,37.25885162,169.22,169.08,60.0]
["bitfinex","SOLUSD",1717078512028,2.188,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717078512249,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717078512856,2.1883,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717078513178,2.1885,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717078513537,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717078513855,2.1885,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717078514057,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717078514444,2.1886,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717078515152,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717078517167,1.76990114,169.15,169.01,60.0]
["bitfinex","SOLUSD",1717078517335,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717078517537,2.189,169.02,169.01,60.0]
["bitfinex","SOLUSD",1717078518532,2.189,169.02,169.01,105.0]
["bitfinex","SOLUSD",1717078519240,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717078519466,2.1886,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717078519780,4.3758,169.11,169.05,105.0]
["bitfinex","SOLUSD",1717078519967,6.564,169.11,169.03,60.0]
["bitfinex","SOLUSD",1717078520284,2.1887,169.05,169.04,45.0]
["bitfinex","SOLUSD",1717078520464,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717078520866,2.1885,169.06,169.04,105.0]
["bitfinex","SOLUSD",1717078521183,2.1887,169.05,169.04,105.0]
["bitfinex","SOLUSD",1717078521383,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717078521765,8.7507,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717078522088,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717078522774,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717078522991,6.02638982,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717078522992,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717078523152,2.1883,169.08,169.07,105.0]
["bitfinex","SOLUSD",1717078523351,2.1883,169.08,168.98,4.3791]
["bitfinex","SOLUSD",1717078523352,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717078523582,4.3761,169.1,169.05,60.0]
["bitfinex","SOLUSD",1717078524082,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717078525581,2.1881,169.09,169.08,105.0]
["bitfinex","SOLUSD",1717078527062,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717078527567,2.1881,169.09,169.08,105.0]
["bitfinex","SOLUSD",1717078529179,15.312,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717078529480,6.5626,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717078530588,4.70784194,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717078530881,2.1871,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078531293,2.1871,169.17,169.16,105.0]
["bitfinex","SOLUSD",1717078531670,2.1873,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717078531869,2.1873,169.16,169.15,45.0]
["bitfinex","SOLUSD",1717078534579,2.1871,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078535460,6.5598,169.22,169.15,45.0]
["bitfinex","SOLUSD",1717078535655,15.3058,169.22,169.15,45.0]
["bitfinex","SOLUSD",1717078535861,4.3733,169.21,169.15,45.0]
["bitfinex","SOLUSD",1717078536060,4.3733,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717078536272,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078536468,2.1873,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078536674,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078536879,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078537068,2.1872,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078537584,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078537792,2.1872,169.16,169.15,105.0]
["bitfinex","SOLUSD",1717078538281,2.1871,169.17,169.15,105.0]
["bitfinex","SOLUSD",1717078538482,2.1872,169.16,169.15,105.0]
["bitfinex","SOLUSD",1717078538675,2.1871,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078539586,2.1872,169.17,169.15,45.0]
["bitfinex","SOLUSD",1717078539891,2.1872,169.17,169.16,105.0]
["bitfinex","SOLUSD",1717078540088,2.187,169.18,169.16,105.0]
["bitfinex","SOLUSD",1717078541465,2.1868,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078542670,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078542881,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078543080,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078543272,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078543473,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078546680,2.187,169.18,169.17,105.0]
["bitfinex","SOLUSD",1717078547191,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078549892,2.187,169.18,169.17,105.0]
["bitfinex","SOLUSD",1717078550699,12.58788788,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078550879,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078552892,4.62200815,169.23,169.15,60.0]
["bitfinex","SOLUSD",1717078553072,4.3737,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078553398,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078553901,10.9339,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717078554101,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078554483,2.1872,169.16,169.15,105.0]
["bitfinex","SOLUSD",1717078554897,2.1872,169.17,169.15,105.0]
["bitfinex","SOLUSD",1717078555206,2.1872,169.17,169.15,45.0]
["bitfinex","SOLUSD",1717078555388,2.1872,169.17,169.16,45.0]
["bitfinex","SOLUSD",1717078555704,2.1872,169.17,169.16,105.0]
["bitfinex","SOLUSD",1717078560107,4.3737,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078560308,4.3737,169.2,169.19,105.0]
["bitfinex","SOLUSD",1717078560494,6.5604,169.2,169.19,105.0]
["bitfinex","SOLUSD",1717078561891,2.1867,169.2,169.19,105.0]
["bitfinex","SOLUSD",1717078562610,6.5602,169.2,169.19,105.0]
["bitfinex","SOLUSD",1717078563103,2.1867,169.2,169.19,105.0]
["bitfinex","SOLUSD",1717078563505,6.5587,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078563708,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078564411,2.1862,169.24,169.19,45.0]
["bitfinex","SOLUSD",1717078564412,8.21578564,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078564587,8.21578564,169.3,169.29,105.0]
["bitfinex","SOLUSD",1717078564791,6.03038564,169.3,169.29,105.0]
["bitfinex","SOLUSD",1717078565188,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078565811,2.1854,169.3,169.29,105.0]
["bitfinex","SOLUSD",1717078566009,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078566186,2.1854,169.3,169.19,35.67]
["bitfinex","SOLUSD",1717078566187,4.3703,169.33,169.26,60.0]
["bitfinex","SOLUSD",1717078566388,2.1857,169.28,169.27,45.0]
["bitfinex","SOLUSD",1717078566590,2.1856,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078566906,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078567089,4.3709,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717078567290,10.9248,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717078567513,8.7402,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717078567714,3.10368871,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717078568030,2.1852,169.32,169.25,19.9561]
["bitfinex","SOLUSD",1717078568312,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078568535,2.1848,169.35,169.34,90.0]
["bitfinex","SOLUSD",1717078569194,0.8250969,169.37,169.36,77.77]
["bitfinex","SOLUSD",1717078569410,0.8250969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078569592,0.8250969,169.37,169.36,90.0]
["bitfinex","SOLUSD",1717078569791,3.0095969,169.37,169.36,90.0]
["bitfinex","SOLUSD",1717078570222,3.0095969,169.37,169.36,30.0]
["bitfinex","SOLUSD",1717078570404,3.0095969,169.37,169.36,90.0]
["bitfinex","SOLUSD",1717078571395,0.8250969,169.37,169.36,90.0]
["bitfinex","SOLUSD",1717078571605,3.0095969,169.37,169.36,90.0]
["bitfinex","SOLUSD",1717078571999,3.0095969,169.37,169.36,30.0]
["bitfinex","SOLUSD",1717078572498,13.9322969,169.37,169.36,30.0]
["bitfinex","SOLUSD",1717078572696,22.6704969,169.37,169.36,30.0]
["bitfinex","SOLUSD",1717078573625,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078574218,0.8250969,169.37,169.27,60.0]
["bitfinex","SOLUSD",1717078574532,2.1857,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717078574711,0.8250969,169.37,169.27,90.0]
["bitfinex","SOLUSD",1717078575026,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078575222,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078576131,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078576428,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078577004,4.3704,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717078577421,0.8250969,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717078577725,2.1859,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078578108,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078578507,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078578832,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078580030,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078580535,2.1863,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078581248,6.5581,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717078581249,2.1864,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717078581531,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078582213,2.1867,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078582413,4.3725,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717078582615,8.7439,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078582822,2.1866,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078583215,8.7439,169.26,169.14,53.44]
["bitfinex","SOLUSD",1717078583216,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078583826,4.3717,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717078583827,2.1862,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717078584014,2.1863,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078584211,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078584403,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078584604,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078584804,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078585930,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078586127,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078586828,4.3719,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078587016,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078587218,6.02729772,169.34,169.26,60.0]
["bitfinex","SOLUSD",1717078587419,26.78860162,169.36,169.28,60.0]
["bitfinex","SOLUSD",1717078587730,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078587906,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078588113,4.3696,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717078588531,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078588838,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078589017,4.3699,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717078589220,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078589629,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078590310,6.555,169.34,169.26,60.0]
["bitfinex","SOLUSD",1717078590311,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078590740,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078591243,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078591428,8.7417,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717078591738,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078591940,2.1859,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078592320,2.1859,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078593826,8.7417,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717078594124,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078594329,13.1097,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717078594520,2.1854,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717078594715,7.3804969,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717078594939,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078595244,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078595841,2.1853,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717078596031,2.1854,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717078596734,0.8250969,169.37,169.27,60.0]
["bitfinex","SOLUSD",1717078596941,2.1859,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078597117,2.1858,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078598147,2.1859,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078598443,2.1859,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717078599246,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078600232,6.5569,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717078600431,4.3717,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078600637,2.1864,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717078600835,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078601045,15.2994,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717078601046,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717078601351,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078601753,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078602243,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078602740,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078602948,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078604033,4.3711,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717078604219,4.3711,169.3,169.25,60.0]
["bitfinex","SOLUSD",1717078604423,2.1859,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078604619,2.1859,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717078605132,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078605832,2.1863,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078606231,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078607237,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717078607437,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078608241,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078608657,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078609449,2.1867,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078609651,15.303,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717078609652,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078609861,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078610029,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078610556,4.372,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717078610929,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078614354,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078615138,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078616061,2.1865,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717078616456,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078616756,2.1864,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717078617341,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078618857,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078619235,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078620445,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078621162,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078621638,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078621837,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078622259,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078622654,10.9314,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717078622864,10.9314,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717078623360,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078624571,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717078624752,48.87111434,169.32,169.19,60.0]
["bitfinex","SOLUSD",1717078624753,2.1868,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078628665,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078628850,2.187,169.18,169.17,105.0]
["bitfinex","SOLUSD",1717078629374,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078629748,4.3731,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717078630152,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078630456,4.3731,169.22,169.18,105.0]
["bitfinex","SOLUSD",1717078631271,2.1868,169.19,169.18,105.0]
["bitfinex","SOLUSD",1717078632464,15.3055,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717078632667,2.1872,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078632877,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078633076,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717078633254,2.1873,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078633442,2.1875,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717078633647,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717078633846,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078634067,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078634572,2.1872,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078634773,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078634981,2.1872,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078635784,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078636163,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078636363,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078636674,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078637257,2.1872,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078637651,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078638357,4.3737,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717078638358,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078642377,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717078643766,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717078645873,2.1867,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717078646066,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078649178,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078649386,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717078649758,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717078649972,2.1859,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078650165,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078651485,4.3712,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717078651486,4.3715,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717078651788,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078652490,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078652876,4.3715,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717078652877,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078655687,8.7437,169.27,169.2,60.0]
["bitfinex","SOLUSD",1717078655992,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078656364,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078657899,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078658274,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717078658594,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078659096,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078660975,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078661884,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078662084,2.1866,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717078662397,2.1867,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717078663500,4.3724,169.25,169.18,60.0]
["bitfinex","SOLUSD",1717078663682,8.7442,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717078663877,8.7442,169.31,169.16,53.44]
["bitfinex","SOLUSD",1717078663878,8.7442,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717078664120,8.7442,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717078664327,8.7442,169.31,169.3,22.1854]
["bitfinex","SOLUSD",1717078664606,0.8250969,169.37,169.32,62.1852]
["bitfinex","SOLUSD",1717078664788,0.8250969,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717078664997,0.8250969,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717078666314,0.8250969,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717078666491,4.3702,169.33,169.22,60.0]
["bitfinex","SOLUSD",1717078666681,4.371,169.3,169.22,60.0]
["bitfinex","SOLUSD",1717078666878,4.3712,169.29,169.2,60.0]
["bitfinex","SOLUSD",1717078667282,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078667706,10.510901,169.3,169.24,60.0]
["bitfinex","SOLUSD",1717078668007,10.510901,169.3,169.22,60.0]
["bitfinex","SOLUSD",1717078668193,10.510901,169.3,169.21,60.0]
["bitfinex","SOLUSD",1717078668536,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717078668808,10.510902,169.31,169.25,60.0]
["bitfinex","SOLUSD",1717078669017,2.1858,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078669308,10.510902,169.31,169.17,17.77]
["bitfinex","SOLUSD",1717078669309,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717078669990,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078670200,2.186,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717078670814,2.186,169.26,169.18,19.9569]
["bitfinex","SOLUSD",1717078670815,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078672887,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078673086,10.9262,169.33,169.21,60.0]
["bitfinex","SOLUSD",1717078673288,2.1864,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717078673504,45.0,169.32,169.21,60.0]
["bitfinex","SOLUSD",1717078673505,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717078673706,10.9274,169.3,169.21,60.0]
["bitfinex","SOLUSD",1717078673707,2.1861,169.25,169.21,60.0]
["bitfinex","SOLUSD",1717078673915,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717078674688,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078676698,2.1859,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717078677114,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078677309,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078678805,13.1122,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717078679310,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078680115,4.3712,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717078680413,2.1862,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078680613,4.3712,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078680920,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078684323,2.1857,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078685916,4.3702,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717078686124,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078686415,17.77,169.33,169.13,60.0]
["bitfinex","SOLUSD",1717078686622,2.1875,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717078686808,1.019,169.26,169.04,169.43123855]
["bitfinex","SOLUSD",1717078686809,8.7474,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717078687118,2.1869,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717078690522,2.1873,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717078690724,2.1871,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717078691220,2.187,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078691710,4.3733,169.21,169.12,2.1877]
["bitfinex","SOLUSD",1717078691711,2.1871,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717078692108,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078692311,5.12745539,169.33,169.2,60.0]
["bitfinex","SOLUSD",1717078692622,4.3721,169.26,169.2,60.0]
["bitfinex","SOLUSD",1717078692827,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078693016,2.1864,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078693612,4.3721,169.26,169.2,60.0]
["bitfinex","SOLUSD",1717078693907,10.9301,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078694116,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078695316,2.1864,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078695619,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078696027,2.1863,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717078697024,2.1862,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717078697225,2.1859,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717078697438,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078697612,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717078698331,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078698646,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717078698814,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078699437,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078700836,10.9267,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717078701912,6.5561,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717078702108,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078702932,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078703232,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078703745,1.76990114,169.35,169.2,60.0]
["bitfinex","SOLUSD",1717078704053,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078704414,4.3721,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078704722,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717078704919,2.1863,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078705340,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078707637,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717078708337,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078708735,1.76990114,169.32,169.18,60.0]
["bitfinex","SOLUSD",1717078709035,46.76990114,169.32,169.18,60.0]
["bitfinex","SOLUSD",1717078709235,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717078709533,2.1866,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717078710122,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078710622,5.15151538,169.34,169.22,60.0]
["bitfinex","SOLUSD",1717078710827,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078711013,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078711217,13.1113,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717078711438,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078712140,6.5551,169.34,169.28,60.0]
["bitfinex","SOLUSD",1717078712532,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078712841,2.1854,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717078713040,4.3701,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717078713041,2.1854,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078713242,2.1853,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717078713543,2.1852,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717078715139,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717078715326,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078717022,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717078717218,1.76990114,169.34,169.18,60.0]
["bitfinex","SOLUSD",1717078717423,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717078717722,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717078718045,2.1865,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717078718736,4.3724,169.25,169.18,60.0]
["bitfinex","SOLUSD",1717078718942,2.1864,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717078719126,2.1864,169.23,169.18,62.1869]
["bitfinex","SOLUSD",1717078719543,3.10368871,169.42,169.2,60.0]
["bitfinex","SOLUSD",1717078719544,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078720043,2.1873,169.16,169.11,62.1878]
["bitfinex","SOLUSD",1717078720246,2.1873,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717078720417,6.5601,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717078720418,2.368251,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717078720623,2.1868,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717078720830,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717078721142,4.3738,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717078721439,4.3738,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717078721440,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717078721647,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717078722034,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078722542,2.1868,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717078722950,2.1868,169.2,169.17,45.0]
["bitfinex","SOLUSD",1717078724246,2.1869,169.19,169.17,45.0]
["bitfinex","SOLUSD",1717078725048,2.1869,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717078725537,2.1869,169.19,169.11,42.2557]
["bitfinex","SOLUSD",1717078725538,2.1872,169.16,169.12,60.0]
["bitfinex","SOLUSD",1717078725745,2.1872,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717078726241,46.76990114,169.26,169.12,60.0]
["bitfinex","SOLUSD",1717078726242,1.76990114,169.25,169.12,60.0]
["bitfinex","SOLUSD",1717078726439,8.7472,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717078726641,13.1207,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717078726942,2.1872,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717078727143,2.1873,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717078727540,2.1874,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717078727934,45.0,169.26,169.04,60.0]
["bitfinex","SOLUSD",1717078727935,4.3751,169.14,169.04,60.0]
["bitfinex","SOLUSD",1717078728244,1.76990114,169.25,169.06,60.0]
["bitfinex","SOLUSD",1717078728245,4.3748,169.15,169.06,60.0]
["bitfinex","SOLUSD",1717078728438,4.3751,169.14,169.06,60.0]
["bitfinex","SOLUSD",1717078728746,2.1881,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717078729051,2.1876,169.14,169.09,60.0]
["bitfinex","SOLUSD",1717078729350,6.561,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717078729644,2.1874,169.15,169.1,62.188]
["bitfinex","SOLUSD",1717078729952,2.1874,169.15,169.1,60.0]
["bitfinex","SOLUSD",1717078730335,2.1874,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717078731127,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717078731431,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078731628,2.1871,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717078731839,4.3729,169.23,169.17,60.0]
["bitfinex","SOLUSD",1717078732040,2.1868,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078732825,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078734535,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078734946,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078735339,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078737056,4.3729,169.23,169.17,60.0]
["bitfinex","SOLUSD",1717078737237,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078740038,2.1868,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717078740238,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078743168,15.3031,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717078743453,5.19768025,169.31,169.17,60.0]
["bitfinex","SOLUSD",1717078743653,5.19768025,169.31,169.17,62.187]
["bitfinex","SOLUSD",1717078743654,2.1865,169.22,169.17,62.187]
["bitfinex","SOLUSD",1717078743859,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717078744076,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717078744241,2.1865,169.22,169.17,62.187]
["bitfinex","SOLUSD",1717078745165,23.89645312,169.31,169.05,60.0]
["bitfinex","SOLUSD",1717078745341,17.77,169.29,169.07,2.1884]
["bitfinex","SOLUSD",1717078745540,46.76990114,169.28,169.11,60.0]
["bitfinex","SOLUSD",1717078745876,2.1872,169.17,169.11,62.1879]
["bitfinex","SOLUSD",1717078746162,2.1872,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717078746734,2.1872,169.16,169.11,62.1879]
["bitfinex","SOLUSD",1717078747152,2.1872,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717078747364,2.1872,169.16,169.11,47.1879]
["bitfinex","SOLUSD",1717078747860,2.1872,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717078748045,2.1874,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717078748243,2.1874,169.15,169.1,107.188]
["bitfinex","SOLUSD",1717078748449,2.1874,169.15,169.1,47.188]
["bitfinex","SOLUSD",1717078748855,2.1873,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717078749158,2.1871,169.17,169.11,47.1879]
["bitfinex","SOLUSD",1717078749563,2.1871,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717078750152,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717078750355,2.1869,169.19,169.14,62.1875]
["bitfinex","SOLUSD",1717078751049,2.1869,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717078751450,2.1869,169.19,169.14,62.1874]
["bitfinex","SOLUSD",1717078751864,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717078752057,2.1868,169.19,169.14,62.1874]
["bitfinex","SOLUSD",1717078752252,2.1866,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078752462,10.9321,169.23,169.12,10.9386]
["bitfinex","SOLUSD",1717078752463,13.1185,169.23,169.18,62.187]
["bitfinex","SOLUSD",1717078752765,13.1185,169.23,169.19,62.1868]
["bitfinex","SOLUSD",1717078752766,2.1863,169.23,169.19,62.1868]
["bitfinex","SOLUSD",1717078752964,2.1863,169.23,169.19,60.0]
["bitfinex","SOLUSD",1717078753173,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717078753359,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717078753555,2.186,169.26,169.19,60.0]
["bitfinex","SOLUSD",1717078753754,2.186,169.26,169.21,62.1865]
["bitfinex","SOLUSD",1717078754155,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717078754354,2.186,169.26,169.21,62.1865]
["bitfinex","SOLUSD",1717078754572,2.186,169.26,169.22,45.0]
["bitfinex","SOLUSD",1717078754763,2.186,169.26,169.22,47.1864]
["bitfinex","SOLUSD",1717078754965,2.186,169.26,169.22,45.0]
["bitfinex","SOLUSD",1717078755669,2.1858,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078755898,2.1858,169.27,169.22,47.1864]
["bitfinex","SOLUSD",1717078756077,2.1858,169.27,169.22,107.1864]
["bitfinex","SOLUSD",1717078756473,4.3713,169.29,169.22,105.0]
["bitfinex","SOLUSD",1717078756768,2.1859,169.27,169.22,105.0]
["bitfinex","SOLUSD",1717078756950,2.1857,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717078757150,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078758675,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717078758871,2.1857,169.28,169.25,45.0]
["bitfinex","SOLUSD",1717078759071,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078759468,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717078760181,2.1857,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717078760569,2.1858,169.27,169.23,47.1863]
["bitfinex","SOLUSD",1717078760900,2.1858,169.27,169.23,107.1863]
["bitfinex","SOLUSD",1717078761185,2.1858,169.27,169.23,47.1863]
["bitfinex","SOLUSD",1717078761388,1.76990114,169.3,169.13,2.1876]
["bitfinex","SOLUSD",1717078761562,4.3728,169.23,169.09,60.0]
["bitfinex","SOLUSD",1717078761762,1.76990114,169.28,169.11,60.0]
["bitfinex","SOLUSD",1717078762082,2.1872,169.17,169.11,60.0]
["bitfinex","SOLUSD",1717078762473,2.1873,169.16,169.11,60.0]
["bitfinex","SOLUSD",1717078762671,4.3735,169.2,169.1,60.0]
["bitfinex","SOLUSD",1717078762864,4.3738,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717078763790,2.1874,169.15,169.1,60.0]
["bitfinex","SOLUSD",1717078764165,2.1875,169.14,169.08,62.1882]
["bitfinex","SOLUSD",1717078764489,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717078764671,6.14370114,169.19,169.08,60.0]
["bitfinex","SOLUSD",1717078764874,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717078765379,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078765566,4.375,169.14,169.04,2.1888]
["bitfinex","SOLUSD",1717078765762,15.3064,169.22,169.02,550.75128721]
["bitfinex","SOLUSD",1717078765763,1.76990114,169.13,169.02,171.64018721]
["bitfinex","SOLUSD",1717078765963,4.3758,169.12,169.02,231.64018721]
["bitfinex","SOLUSD",1717078766166,2.1884,169.08,169.03,62.1889]
["bitfinex","SOLUSD",1717078766467,4.3758,169.12,169.03,62.1889]
["bitfinex","SOLUSD",1717078766468,2.1882,169.09,169.03,62.1889]
["bitfinex","SOLUSD",1717078766990,6.14570114,169.11,169.02,169.45128721]
["bitfinex","SOLUSD",1717078767287,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717078767692,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717078768000,2.1888,169.04,168.99,62.1894]
["bitfinex","SOLUSD",1717078768680,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717078768883,2.1881,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717078769079,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717078769275,2.1878,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717078769671,2.1878,169.12,169.07,107.1883]
["bitfinex","SOLUSD",1717078770094,2.1879,169.11,169.07,105.0]
["bitfinex","SOLUSD",1717078770389,10.9365,169.16,169.07,47.1884]
["bitfinex","SOLUSD",1717078770595,2.1876,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717078770777,2.1876,169.13,169.08,47.1882]
["bitfinex","SOLUSD",1717078771294,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078771479,2.1875,169.14,169.09,47.1881]
["bitfinex","SOLUSD",1717078772502,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078772792,21.866,169.22,169.14,60.0]
["bitfinex","SOLUSD",1717078772986,21.866,169.22,169.14,2.1875]
["bitfinex","SOLUSD",1717078772987,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717078773498,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717078773680,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717078774495,2.187,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078774697,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717078774995,2.187,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078775395,2.1869,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717078775988,2.187,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717078776399,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717078776602,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717078776988,2.1871,169.17,169.12,47.1877]
["bitfinex","SOLUSD",1717078777497,2.1872,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717078777704,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717078778500,2.1871,169.17,169.12,62.1877]
["bitfinex","SOLUSD",1717078778674,10.934,169.2,169.09,20.0]
["bitfinex","SOLUSD",1717078778875,2.1877,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717078779179,2.1877,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717078779976,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078780176,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078780499,2.1874,169.15,169.1,62.188]
["bitfinex","SOLUSD",1717078781599,2.1874,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717078782098,2.1874,169.15,169.1,62.188]
["bitfinex","SOLUSD",1717078783494,2.1875,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717078783990,2.1874,169.15,169.1,62.188]
["bitfinex","SOLUSD",1717078784508,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078786101,2.1875,169.14,169.09,47.1881]
["bitfinex","SOLUSD",1717078786293,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078786493,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078787391,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078787584,4.3743,169.17,169.09,2.1881]
["bitfinex","SOLUSD",1717078787585,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078787989,2.1877,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717078788190,2.1878,169.12,169.08,62.1881]
["bitfinex","SOLUSD",1717078788599,2.1877,169.13,169.08,62.1881]
["bitfinex","SOLUSD",1717078788794,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078789097,6.5612,169.18,169.1,2.188]
["bitfinex","SOLUSD",1717078789098,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078789914,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078790212,2.1876,169.13,169.08,62.1882]
["bitfinex","SOLUSD",1717078790402,2.1878,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717078790983,2.1878,169.12,169.08,62.1882]
["bitfinex","SOLUSD",1717078792005,2.1876,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078792209,6.5618,169.16,169.08,62.1882]
["bitfinex","SOLUSD",1717078792410,2.1878,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717078792907,2.1878,169.12,169.08,62.1883]
["bitfinex","SOLUSD",1717078793307,2.1877,169.13,169.08,62.1883]
["bitfinex","SOLUSD",1717078793503,2.1877,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717078793702,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078793910,6.5617,169.17,169.1,62.188]
["bitfinex","SOLUSD",1717078793911,2.1875,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717078794112,2.1876,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078794600,2.1876,169.14,169.1,60.0]
["bitfinex","SOLUSD",1717078794796,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078795000,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078795393,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078796089,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717078796290,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078797009,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078797417,2.1877,169.12,169.08,47.1882]
["bitfinex","SOLUSD",1717078797617,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078797793,2.1877,169.13,169.08,45.0]
["bitfinex","SOLUSD",1717078797794,2.1878,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717078800521,2.1877,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717078801820,2.1878,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717078802210,2.1876,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717078802419,2.1876,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717078802809,2.1876,169.14,169.1,60.0]
["bitfinex","SOLUSD",1717078803016,2.1874,169.15,169.1,62.188]
["bitfinex","SOLUSD",1717078803211,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078803521,2.1874,169.15,169.11,62.1878]
["bitfinex","SOLUSD",1717078803713,2.1874,169.15,169.12,45.0]
["bitfinex","SOLUSD",1717078804524,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717078804713,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717078804913,2.1872,169.16,169.11,60.0]
["bitfinex","SOLUSD",1717078805120,2.1872,169.16,169.12,47.1877]
["bitfinex","SOLUSD",1717078805430,2.1874,169.15,169.11,62.1878]
["bitfinex","SOLUSD",1717078805615,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717078806837,2.1873,169.16,169.11,62.1878]
["bitfinex","SOLUSD",1717078807005,8.7486,169.17,169.09,60.0]
["bitfinex","SOLUSD",1717078807213,8.7486,169.17,169.09,62.1881]
["bitfinex","SOLUSD",1717078807214,2.1876,169.14,169.09,62.1881]
["bitfinex","SOLUSD",1717078807436,2.1876,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717078807732,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717078807917,2.1875,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717078808235,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717078808620,2.1875,169.14,169.11,105.0]
["bitfinex","SOLUSD",1717078809524,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717078809911,2.1873,169.16,169.11,45.0]
["bitfinex","SOLUSD",1717078809912,6.5607,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717078810107,2.1869,169.19,169.15,62.1873]
["bitfinex","SOLUSD",1717078810308,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717078811626,2.1869,169.19,169.15,62.1873]
["bitfinex","SOLUSD",1717078811829,2.1869,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717078812021,2.1869,169.19,169.15,62.1874]
["bitfinex","SOLUSD",1717078812327,2.1869,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717078812519,2.1866,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717078812836,15.3051,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717078812837,2.1866,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717078813626,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078814325,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078814531,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078814719,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078815426,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078815728,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078816126,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078816705,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717078816913,2.1869,169.19,169.14,62.1875]
["bitfinex","SOLUSD",1717078817404,2.1868,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717078817610,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717078818620,2.1869,169.19,169.15,47.1873]
["bitfinex","SOLUSD",1717078818928,2.187,169.18,169.15,45.0]
["bitfinex","SOLUSD",1717078819143,2.1869,169.19,169.14,62.1874]
["bitfinex","SOLUSD",1717078819312,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078819511,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078819708,2.1867,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717078819915,2.1867,169.2,169.16,45.0]
["bitfinex","SOLUSD",1717078820129,2.1867,169.2,169.15,47.1873]
["bitfinex","SOLUSD",1717078820437,2.1869,169.19,169.15,45.0]
["bitfinex","SOLUSD",1717078820625,2.187,169.18,169.15,45.0]
["bitfinex","SOLUSD",1717078820947,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717078821113,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717078821432,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717078821635,2.1867,169.2,169.15,47.1873]
["bitfinex","SOLUSD",1717078822314,2.1869,169.19,169.15,47.1873]
["bitfinex","SOLUSD",1717078822635,4.3729,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717078822939,2.1867,169.21,169.16,62.1872]
["bitfinex","SOLUSD",1717078823117,2.1867,169.2,169.17,45.0]
["bitfinex","SOLUSD",1717078823511,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717078823940,2.1867,169.2,169.17,45.0]
["bitfinex","SOLUSD",1717078824117,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717078824319,2.1867,169.2,169.16,47.1872]
["bitfinex","SOLUSD",1717078824535,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717078824734,2.1866,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717078825037,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078825232,4.3723,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717078825233,2.1866,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717078825741,4.3723,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717078826029,2.1865,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717078826735,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717078826911,6.5581,169.26,169.16,45.0]
["bitfinex","SOLUSD",1717078826912,2.1862,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717078827108,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717078827836,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078828013,2.1859,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078828216,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078829012,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078829740,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078830129,2.1857,169.28,169.24,62.1861]
["bitfinex","SOLUSD",1717078830329,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078830929,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717078832927,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717078833126,2.1856,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717078834026,8.7404,169.33,169.27,60.0]
["bitfinex","SOLUSD",1717078834027,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717078834239,2.1856,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717078834442,15.2957,169.33,169.27,60.0]
["bitfinex","SOLUSD",1717078834652,4.3704,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717078834940,2.1856,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717078835131,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717078835337,2.1856,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717078835723,13.1086,169.36,169.31,60.0]
["bitfinex","SOLUSD",1717078835961,2.1849,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717078836237,0.8250969,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717078836450,2.185,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717078837723,2.185,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717078837925,2.185,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717078838245,2.185,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717078838424,2.185,169.33,169.28,62.1856]
["bitfinex","SOLUSD",1717078838624,2.185,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717078839046,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717078839258,2.185,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717078839425,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717078840344,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078840643,2.1849,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717078842048,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078842546,2.185,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717078843052,2.185,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717078843356,2.185,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717078843839,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717078844253,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717078845230,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717078845548,2.1848,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717078845848,3.0096969,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717078846052,2.1846,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717078847851,2.1848,169.35,169.3,62.1854]
["bitfinex","SOLUSD",1717078848948,2.1848,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717078850838,2.1849,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717078852042,2.1848,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717078852672,2.1848,169.35,169.33,60.0]
["bitfinex","SOLUSD",1717078853347,2.1847,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717078853665,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717078853963,2.1847,169.36,169.26,26.5138]
["bitfinex","SOLUSD",1717078853964,0.8250969,169.37,169.24,169.23101255]
["bitfinex","SOLUSD",1717078854149,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717078854345,4.371,169.3,169.22,60.0]
["bitfinex","SOLUSD",1717078854541,2.1861,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078854861,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717078855044,4.371,169.3,169.22,60.0]
["bitfinex","SOLUSD",1717078855244,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078857170,2.1858,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717078857347,2.1858,169.28,169.22,60.0]
["bitfinex","SOLUSD",1717078857549,2.186,169.26,169.23,45.0]
["bitfinex","SOLUSD",1717078858472,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078858849,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717078859051,2.1861,169.25,169.21,60.0]
["bitfinex","SOLUSD",1717078859264,2.186,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717078859452,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717078860142,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717078860340,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078860776,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717078860941,2.1857,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717078861147,8.741,169.32,169.23,60.0]
["bitfinex","SOLUSD",1717078861148,4.3706,169.31,169.23,60.0]
["bitfinex","SOLUSD",1717078861759,2.1858,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078863844,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717078863845,2.1859,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717078864068,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717078864268,2.1859,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717078864466,2.1859,169.26,169.22,45.0]
["bitfinex","SOLUSD",1717078864667,2.1859,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717078864970,2.1859,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078865663,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717078865963,2.1858,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717078866286,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078866466,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078866960,2.1856,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078868175,19.6672,169.32,169.25,60.0]
["bitfinex","SOLUSD",1717078868176,2.1858,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717078868360,2.1858,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078868671,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717078871077,2.1858,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717078871373,2.1858,169.27,169.23,62.1863]
["bitfinex","SOLUSD",1717078871552,2.1858,169.27,169.24,45.0]
["bitfinex","SOLUSD",1717078872873,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717078873971,2.1858,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717078874463,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078875659,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717078876366,10.9268,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717078876580,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078877503,4.371,169.3,169.22,60.0]
["bitfinex","SOLUSD",1717078877775,4.3717,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717078878071,13.114,169.29,169.21,9.28011697]
["bitfinex","SOLUSD",1717078878247,2.1861,169.25,169.22,7.09361697]
["bitfinex","SOLUSD",1717078878456,2.1861,169.25,169.2,8.8967]
["bitfinex","SOLUSD",1717078878457,2.186,169.26,169.21,68.8966]
["bitfinex","SOLUSD",1717078878659,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078879665,13.1113,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717078880083,2.1854,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717078880281,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078881196,2.1858,169.27,169.23,6.71]
["bitfinex","SOLUSD",1717078881873,2.1858,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717078882685,2.1858,169.27,169.23,62.1863]
["bitfinex","SOLUSD",1717078882877,2.1858,169.27,169.22,68.8964]
["bitfinex","SOLUSD",1717078883076,2.1858,169.27,169.23,7.09344035]
["bitfinex","SOLUSD",1717078883509,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717078884285,2.1858,169.27,169.22,68.8964]
["bitfinex","SOLUSD",1717078884491,2.1858,169.27,169.23,7.09353677]
["bitfinex","SOLUSD",1717078884789,10.9268,169.31,169.23,7.09353677]
["bitfinex","SOLUSD",1717078884790,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717078885398,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078886072,6.5559,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717078886278,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717078886478,2.1857,169.28,169.23,68.8963]
["bitfinex","SOLUSD",1717078886688,2.1857,169.28,169.24,45.0]
["bitfinex","SOLUSD",1717078887193,2.1854,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078887577,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078888503,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078890706,2.1855,169.3,169.25,68.896]
["bitfinex","SOLUSD",1717078890879,2.1856,169.29,169.26,45.0]
["bitfinex","SOLUSD",1717078891072,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717078891388,2.1856,169.29,169.25,62.186]
["bitfinex","SOLUSD",1717078891797,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078891970,13.79956482,169.35,169.21,2.1865]
["bitfinex","SOLUSD",1717078891971,1.76990114,169.34,169.21,2.1865]
["bitfinex","SOLUSD",1717078892174,6.5569,169.29,169.22,7.09356803]
["bitfinex","SOLUSD",1717078892373,2.1861,169.25,169.23,7.09356803]
["bitfinex","SOLUSD",1717078892590,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717078892871,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717078893089,2.1858,169.27,169.23,7.0935551]
["bitfinex","SOLUSD",1717078893397,2.186,169.26,169.23,7.0935551]
["bitfinex","SOLUSD",1717078893697,2.186,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717078893880,2.1859,169.27,169.22,54.27984824]
["bitfinex","SOLUSD",1717078894086,2.1859,169.27,169.23,7.09344824]
["bitfinex","SOLUSD",1717078894292,2.186,169.26,169.23,7.09344824]
["bitfinex","SOLUSD",1717078897890,2.186,169.26,169.23,13.80344824]
["bitfinex","SOLUSD",1717078898089,2.186,169.26,169.23,6.71]
["bitfinex","SOLUSD",1717078898398,2.186,169.26,169.24,7.09347069]
["bitfinex","SOLUSD",1717078898893,13.1131,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078899108,13.1131,169.32,169.25,24.48]
["bitfinex","SOLUSD",1717078899109,13.1131,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717078899414,2.1851,169.33,169.28,29.0257]
["bitfinex","SOLUSD",1717078899705,10.9263,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717078899874,4.3704,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717078900079,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078900386,2.1857,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717078900594,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717078900780,2.1856,169.29,169.26,66.71]
["bitfinex","SOLUSD",1717078900980,2.1856,169.29,169.27,6.21]
["bitfinex","SOLUSD",1717078901306,2.1855,169.3,169.26,66.71]
["bitfinex","SOLUSD",1717078901686,2.1855,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717078902101,2.1855,169.29,169.27,6.71]
["bitfinex","SOLUSD",1717078902282,2.1855,169.29,169.26,66.71]
["bitfinex","SOLUSD",1717078903002,2.1855,169.29,169.27,6.71]
["bitfinex","SOLUSD",1717078903578,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717078905596,2.1855,169.3,169.27,6.71]
["bitfinex","SOLUSD",1717078905990,4.3699,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717078906195,4.3699,169.34,169.29,66.71]
["bitfinex","SOLUSD",1717078906196,2.1852,169.32,169.29,66.71]
["bitfinex","SOLUSD",1717078906496,2.1853,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717078907386,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717078908401,2.1852,169.32,169.3,6.71]
["bitfinex","SOLUSD",1717078908794,2.1852,169.32,169.29,66.71]
["bitfinex","SOLUSD",1717078908996,4.3698,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717078909318,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717078910015,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717078910216,2.1851,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717078910783,2.1852,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717078911202,2.1851,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717078912225,2.1849,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717078912510,0.8250969,169.37,169.33,60.0]
["bitfinex","SOLUSD",1717078913013,2.1847,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717078913309,3.0096969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078914687,2.1846,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717078915909,3.0096969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078916109,0.8250969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078916318,3.0096969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078917108,0.8250969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078917986,0.8250969,169.37,169.35,62.1847]
["bitfinex","SOLUSD",1717078918185,0.8250969,169.37,169.36,45.0]
["bitfinex","SOLUSD",1717078919489,0.8250969,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717078920013,0.8250969,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717078920203,0.8250969,169.37,169.36,47.1846]
["bitfinex","SOLUSD",1717078920905,0.8250969,169.37,169.36,84.8179]
["bitfinex","SOLUSD",1717078921081,0.8250969,169.37,169.36,67.1846]
["bitfinex","SOLUSD",1717078921288,0.8250969,169.37,169.36,22.1846]
["bitfinex","SOLUSD",1717078922491,0.8250969,169.37,169.36,67.1846]
["bitfinex","SOLUSD",1717078922708,0.8250969,169.37,169.36,73.8946]
["bitfinex","SOLUSD",1717078923520,0.8250969,169.37,169.36,22.1846]
["bitfinex","SOLUSD",1717078924110,0.8250969,169.37,169.36,28.8946]
["bitfinex","SOLUSD",1717078924893,0.8250969,169.37,169.36,73.8946]
["bitfinex","SOLUSD",1717078925797,0.8250969,169.37,169.36,93.5566]
["bitfinex","SOLUSD",1717078926809,0.8250969,169.37,169.36,146.8266]
["bitfinex","SOLUSD",1717078927214,0.8250969,169.37,169.36,140.1166]
["bitfinex","SOLUSD",1717078927422,0.8250969,169.37,169.36,146.8266]
["bitfinex","SOLUSD",1717078928217,0.8250969,169.37,169.36,149.36783414]
["bitfinex","SOLUSD",1717078928806,0.8250969,169.37,169.36,156.07783414]
["bitfinex","SOLUSD",1717078929119,2.1829,169.5,169.46,60.0]
["bitfinex","SOLUSD",1717078929305,2.1827,169.51,169.46,62.1834]
["bitfinex","SOLUSD",1717078929498,2.1829,169.5,169.46,62.1834]
["bitfinex","SOLUSD",1717078930200,2.1829,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078930504,0.8250969,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717078931047,2.1825,169.53,169.49,60.0]
["bitfinex","SOLUSD",1717078931535,2.1826,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717078932625,0.8250969,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717078932626,2.1827,169.51,169.49,60.0]
["bitfinex","SOLUSD",1717078933021,4.3653,169.52,169.44,60.0]
["bitfinex","SOLUSD",1717078933231,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717078933815,2.1829,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717078934026,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717078934344,2.1831,169.48,169.44,60.0]
["bitfinex","SOLUSD",1717078934631,19.6463,169.5,169.42,62.1838]
["bitfinex","SOLUSD",1717078934844,2.1833,169.47,169.42,62.1838]
["bitfinex","SOLUSD",1717078935136,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717078935437,10.9147,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717078935438,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717078935617,2.1833,169.47,169.42,60.0]
["bitfinex","SOLUSD",1717078935819,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717078936119,2.1833,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717078936530,2.1833,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717078936732,2.1834,169.46,169.42,62.1838]
["bitfinex","SOLUSD",1717078936931,2.1836,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717078937116,2.1833,169.47,169.42,62.1838]
["bitfinex","SOLUSD",1717078937536,2.1834,169.46,169.44,60.0]
["bitfinex","SOLUSD",1717078937733,2.1833,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717078938039,2.1834,169.46,169.42,62.1838]
["bitfinex","SOLUSD",1717078938423,2.1834,169.46,169.44,60.0]
["bitfinex","SOLUSD",1717078938743,2.1833,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717078939051,11.88792153,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717078939052,4.3656,169.51,169.46,60.0]
["bitfinex","SOLUSD",1717078939343,2.1831,169.48,169.44,62.1835]
["bitfinex","SOLUSD",1717078939835,2.183,169.49,169.44,62.1835]
["bitfinex","SOLUSD",1717078940336,2.183,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717078940636,2.1829,169.5,169.46,60.0]
["bitfinex","SOLUSD",1717078940828,6.71,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717078941225,6.71,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717078941427,0.8250969,169.54,169.5,60.0]
["bitfinex","SOLUSD",1717078941735,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078941937,3.0073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078942141,9.7173969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078942319,7.5350969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078942740,9.7173969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078942921,3.0073969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078943116,2.1825,169.53,169.51,60.0]
["bitfinex","SOLUSD",1717078943439,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078943621,2.1825,169.53,169.51,60.0]
["bitfinex","SOLUSD",1717078943821,2.1825,169.53,169.49,62.1829]
["bitfinex","SOLUSD",1717078944446,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078945034,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078945236,3.0073969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078945618,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078947138,3.0074969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078948168,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078948450,3.0073969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078948653,2.1825,169.53,169.5,45.0]
["bitfinex","SOLUSD",1717078948956,2.1827,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717078949130,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078949334,2.1825,169.53,169.51,60.0]
["bitfinex","SOLUSD",1717078949546,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078949547,3.0073969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717078949961,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078950649,3.0073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078950855,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078952460,3.0073969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078953155,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078953749,0.8250969,169.54,169.53,62.1825]
["bitfinex","SOLUSD",1717078954256,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078954455,0.8250969,169.54,169.53,105.0]
["bitfinex","SOLUSD",1717078955760,7.5350969,169.54,169.51,62.1827]
["bitfinex","SOLUSD",1717078955947,0.8250969,169.54,169.51,62.1827]
["bitfinex","SOLUSD",1717078956270,0.8250969,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717078956442,6.71,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717078956757,0.8250969,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717078956939,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078957136,0.8250969,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717078957376,0.8250969,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717078957663,2.1825,169.53,169.49,60.0]
["bitfinex","SOLUSD",1717078957844,2.1826,169.53,169.49,60.0]
["bitfinex","SOLUSD",1717078958042,0.8250969,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717078958260,2.1825,169.53,169.49,60.0]
["bitfinex","SOLUSD",1717078959048,2.1826,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717078960159,2.1826,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717078960365,0.8250969,169.54,169.47,60.0]
["bitfinex","SOLUSD",1717078960660,0.8250969,169.54,169.47,62.1831]
["bitfinex","SOLUSD",1717078960868,6.71,169.48,169.47,62.1831]
["bitfinex","SOLUSD",1717078961046,6.71,169.48,169.47,107.1831]
["bitfinex","SOLUSD",1717078961250,6.71,169.48,169.47,105.0]
["bitfinex","SOLUSD",1717078961438,6.71,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717078961644,6.71,169.48,169.45,62.1834]
["bitfinex","SOLUSD",1717078961943,11.0755,169.52,169.45,60.0]
["bitfinex","SOLUSD",1717078962161,2.1831,169.49,169.45,60.0]
["bitfinex","SOLUSD",1717078962359,11.0755,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717078962360,2.1829,169.5,169.47,60.0]
["bitfinex","SOLUSD",1717078962665,2.183,169.49,169.45,62.1835]
["bitfinex","SOLUSD",1717078962968,2.183,169.49,169.45,60.0]
["bitfinex","SOLUSD",1717078963160,11.0755,169.52,169.45,60.0]
["bitfinex","SOLUSD",1717078963161,6.71,169.52,169.45,60.0]
["bitfinex","SOLUSD",1717078963482,6.71,169.52,169.41,4.368]
["bitfinex","SOLUSD",1717078963483,6.71,169.52,169.41,60.0]
["bitfinex","SOLUSD",1717078963646,6.71,169.52,169.43,60.0]
["bitfinex","SOLUSD",1717078963647,2.1834,169.46,169.43,60.0]
["bitfinex","SOLUSD",1717078964157,2.1833,169.47,169.43,60.0]
["bitfinex","SOLUSD",1717078964464,2.1831,169.48,169.45,60.0]
["bitfinex","SOLUSD",1717078964638,2.1832,169.47,169.43,60.0]
["bitfinex","SOLUSD",1717078964842,2.1834,169.46,169.43,60.0]
["bitfinex","SOLUSD",1717078965475,2.1833,169.47,169.43,60.0]
["bitfinex","SOLUSD",1717078965849,2.1833,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078966652,4.3658,169.5,169.45,60.0]
["bitfinex","SOLUSD",1717078966653,2.1831,169.48,169.45,60.0]
["bitfinex","SOLUSD",1717078967068,2.1832,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078968282,2.1832,169.48,169.45,60.0]
["bitfinex","SOLUSD",1717078968576,2.1832,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078971871,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078972666,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717078972850,2.1833,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078975272,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078975873,4.3664,169.48,169.43,60.0]
["bitfinex","SOLUSD",1717078976178,2.1836,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717078976871,2.1834,169.46,169.43,60.0]
["bitfinex","SOLUSD",1717078977264,4.3661,169.49,169.45,60.0]
["bitfinex","SOLUSD",1717078977265,2.1833,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078981459,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717078981958,2.1833,169.47,169.45,60.0]
["bitfinex","SOLUSD",1717078983870,2.1829,169.5,169.48,60.0]
["bitfinex","SOLUSD",1717078984073,2.183,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717078984976,2.183,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717078984977,8.893,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717078985289,2.183,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717078985695,2.183,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717078985900,2.1829,169.5,169.48,60.0]
["bitfinex","SOLUSD",1717078986184,4.3654,169.52,169.5,60.0]
["bitfinex","SOLUSD",1717078986359,9.5547969,169.54,169.5,60.0]
["bitfinex","SOLUSD",1717078986360,2.1827,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717078986766,2.1829,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078988192,2.1828,169.51,169.49,60.0]
["bitfinex","SOLUSD",1717078988692,20.4667969,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717078988693,2.1828,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717078990174,2.1828,169.5,169.46,2.1834]
["bitfinex","SOLUSD",1717078990375,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717078990589,0.8250969,169.54,169.53,105.0]
["bitfinex","SOLUSD",1717078990767,0.8250969,169.54,169.53,107.1825]
["bitfinex","SOLUSD",1717078991178,0.8250969,169.54,169.53,113.8925]
["bitfinex","SOLUSD",1717078991376,0.8250969,169.54,169.53,107.1825]
["bitfinex","SOLUSD",1717078991672,0.8250969,169.54,169.53,113.8925]
["bitfinex","SOLUSD",1717078991882,0.8250969,169.54,169.53,107.1825]
["bitfinex","SOLUSD",1717078992192,0.8250969,169.54,169.53,180.4525]
["bitfinex","SOLUSD",1717078992692,0.8250969,169.54,169.53,187.1625]
["bitfinex","SOLUSD",1717078993171,0.8250969,169.54,169.53,127.1825]
["bitfinex","SOLUSD",1717078993373,0.8250969,169.54,169.53,133.8925]
["bitfinex","SOLUSD",1717078995191,0.8250969,169.54,169.53,127.1825]
["bitfinex","SOLUSD",1717078995374,0.8250969,169.54,169.53,80.0]
["bitfinex","SOLUSD",1717078995692,0.8250969,169.54,169.53,88.8925]
["bitfinex","SOLUSD",1717078996567,0.8250969,169.54,169.53,133.8925]
["bitfinex","SOLUSD",1717079001897,0.8250969,169.54,169.53,127.1825]
["bitfinex","SOLUSD",1717079002400,0.8250969,169.54,169.53,144.9525]
["bitfinex","SOLUSD",1717079002801,0.8250969,169.54,169.53,180.4525]
["bitfinex","SOLUSD",1717079003875,0.8250969,169.54,169.53,203.40624034]
["bitfinex","SOLUSD",1717079005497,0.8250969,169.54,169.53,143.40624034]
["bitfinex","SOLUSD",1717079005697,0.8250969,169.54,169.53,165.11624034]
["bitfinex","SOLUSD",1717079006399,0.8250969,169.54,169.53,158.40624034]
["bitfinex","SOLUSD",1717079007003,0.8250969,169.54,169.53,216.66374034]
["bitfinex","SOLUSD",1717079007172,0.8250969,169.54,169.53,209.95374034]
["bitfinex","SOLUSD",1717079007775,0.8250969,169.54,169.53,150.13624034]
["bitfinex","SOLUSD",1717079007996,0.8250969,169.54,169.53,156.84624034]
["bitfinex","SOLUSD",1717079008392,0.8250969,169.54,169.53,174.61624034]
["bitfinex","SOLUSD",1717079009303,0.8250969,169.54,169.53,181.16374034]
["bitfinex","SOLUSD",1717079009603,0.8250969,169.54,169.53,174.61624034]
["bitfinex","SOLUSD",1717079010302,0.8250969,169.54,169.53,150.13624034]
["bitfinex","SOLUSD",1717079011137,0.8250969,169.54,169.53,127.1825]
["bitfinex","SOLUSD",1717079011296,0.8250969,169.54,169.53,133.8925]
["bitfinex","SOLUSD",1717079011497,0.8250969,169.54,169.53,88.8925]
["bitfinex","SOLUSD",1717079011800,0.8250969,169.54,169.53,68.8925]
["bitfinex","SOLUSD",1717079012188,0.8250969,169.54,169.53,62.1825]
["bitfinex","SOLUSD",1717079013215,0.8250969,169.54,169.53,88.8925]
["bitfinex","SOLUSD",1717079013595,0.8250969,169.54,169.53,133.8925]
["bitfinex","SOLUSD",1717079013806,0.8250969,169.54,169.53,127.1825]
["bitfinex","SOLUSD",1717079014006,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717079014210,0.8250969,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717079014505,0.8250969,169.54,169.53,60.0]
["bitfinex","SOLUSD",1717079016010,8.8919,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717079017685,39.29960735,169.65,169.51,60.0]
["bitfinex","SOLUSD",1717079017896,46.76990114,169.64,169.49,60.0]
["bitfinex","SOLUSD",1717079018312,15.2724,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717079018625,2.1821,169.56,169.49,60.0]
["bitfinex","SOLUSD",1717079019286,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079019687,2.1822,169.55,169.51,60.0]
["bitfinex","SOLUSD",1717079020098,2.1822,169.55,169.49,66.71]
["bitfinex","SOLUSD",1717079020300,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079020815,2.1823,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079021192,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079022117,2.1822,169.55,169.49,66.71]
["bitfinex","SOLUSD",1717079022290,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079022493,2.1822,169.55,169.49,66.71]
["bitfinex","SOLUSD",1717079023424,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079023718,2.1822,169.55,169.49,66.71]
["bitfinex","SOLUSD",1717079024515,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079024698,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079025012,4.3637,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717079025419,2.1823,169.55,169.47,60.0]
["bitfinex","SOLUSD",1717079025810,2.1823,169.55,169.48,6.71]
["bitfinex","SOLUSD",1717079026719,4.3637,169.58,169.47,60.0]
["bitfinex","SOLUSD",1717079026893,6.13360114,169.58,169.46,6.71]
["bitfinex","SOLUSD",1717079027106,6.5463,169.56,169.43,62.1837]
["bitfinex","SOLUSD",1717079027302,2.1829,169.5,169.43,60.0]
["bitfinex","SOLUSD",1717079027509,1.76990114,169.56,169.43,60.0]
["bitfinex","SOLUSD",1717079027510,4.365,169.53,169.43,60.0]
["bitfinex","SOLUSD",1717079027823,2.1827,169.51,169.43,60.0]
["bitfinex","SOLUSD",1717079028002,2.1827,169.51,169.45,60.0]
["bitfinex","SOLUSD",1717079028201,6.71,169.53,169.49,60.0]
["bitfinex","SOLUSD",1717079028399,6.71,169.53,169.42,169.05121334]
["bitfinex","SOLUSD",1717079028400,13.091,169.59,169.42,169.05121334]
["bitfinex","SOLUSD",1717079028602,2.1821,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079028799,2.1821,169.56,169.51,6.71]
["bitfinex","SOLUSD",1717079029119,2.1821,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079029120,6.71,169.55,169.47,60.0]
["bitfinex","SOLUSD",1717079029421,6.71,169.52,169.46,6.71]
["bitfinex","SOLUSD",1717079029602,6.71,169.52,169.45,60.0]
["bitfinex","SOLUSD",1717079029804,6.71,169.52,169.46,6.71]
["bitfinex","SOLUSD",1717079030007,2.1824,169.54,169.47,66.71]
["bitfinex","SOLUSD",1717079030322,2.1824,169.54,169.46,2.1833]
["bitfinex","SOLUSD",1717079030323,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079031419,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079031734,2.1823,169.54,169.48,6.71]
["bitfinex","SOLUSD",1717079031930,2.1823,169.54,169.49,6.71]
["bitfinex","SOLUSD",1717079032322,2.1821,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079032630,4.363,169.61,169.52,66.71]
["bitfinex","SOLUSD",1717079032928,2.1822,169.55,169.48,60.0]
["bitfinex","SOLUSD",1717079033105,2.1822,169.55,169.49,6.71]
["bitfinex","SOLUSD",1717079034108,2.1821,169.56,169.49,6.71]
["bitfinex","SOLUSD",1717079037335,2.1821,169.56,169.5,6.71]
["bitfinex","SOLUSD",1717079038225,8.8921,169.56,169.49,2.183]
["bitfinex","SOLUSD",1717079038414,8.8921,169.56,169.5,6.71]
["bitfinex","SOLUSD",1717079039011,8.8921,169.56,169.49,2.183]
["bitfinex","SOLUSD",1717079039432,8.8921,169.56,169.5,66.71]
["bitfinex","SOLUSD",1717079040030,8.8921,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079040235,8.8921,169.56,169.5,66.71]
["bitfinex","SOLUSD",1717079040817,8.8921,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079040818,2.1822,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717079041014,4.3634,169.59,169.5,66.71]
["bitfinex","SOLUSD",1717079041231,2.1821,169.56,169.5,66.71]
["bitfinex","SOLUSD",1717079041437,2.1821,169.56,169.5,6.71]
["bitfinex","SOLUSD",1717079042438,2.1821,169.56,169.5,66.71]
["bitfinex","SOLUSD",1717079042841,2.182,169.57,169.5,66.71]
["bitfinex","SOLUSD",1717079043139,2.1821,169.56,169.5,6.71]
["bitfinex","SOLUSD",1717079043436,2.1821,169.56,169.51,66.71]
["bitfinex","SOLUSD",1717079044014,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079044214,2.1821,169.56,169.51,66.71]
["bitfinex","SOLUSD",1717079044616,2.182,169.57,169.51,66.71]
["bitfinex","SOLUSD",1717079045433,2.182,169.57,169.52,6.71]
["bitfinex","SOLUSD",1717079045632,2.1819,169.58,169.53,66.71]
["bitfinex","SOLUSD",1717079046034,2.182,169.57,169.53,66.71]
["bitfinex","SOLUSD",1717079046417,4.3629,169.61,169.54,6.71]
["bitfinex","SOLUSD",1717079046631,2.1818,169.59,169.53,66.71]
["bitfinex","SOLUSD",1717079046837,2.1818,169.58,169.53,66.71]
["bitfinex","SOLUSD",1717079047037,6.5438,169.63,169.56,60.0]
["bitfinex","SOLUSD",1717079047339,13.087,169.64,169.55,6.71]
["bitfinex","SOLUSD",1717079047525,2.1816,169.6,169.55,6.71]
["bitfinex","SOLUSD",1717079047721,2.1817,169.59,169.54,111.71]
["bitfinex","SOLUSD",1717079048134,2.1817,169.59,169.56,60.0]
["bitfinex","SOLUSD",1717079048437,2.1816,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717079048919,4.3624,169.63,169.56,60.0]
["bitfinex","SOLUSD",1717079048920,2.1817,169.59,169.56,60.0]
["bitfinex","SOLUSD",1717079049319,2.1816,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717079049538,8.8916,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717079049749,6.5438,169.63,169.54,105.0]
["bitfinex","SOLUSD",1717079049923,6.5438,169.63,169.49,4.3658]
["bitfinex","SOLUSD",1717079049924,8.8919,169.58,169.52,60.0]
["bitfinex","SOLUSD",1717079050125,8.8919,169.58,169.52,66.71]
["bitfinex","SOLUSD",1717079050324,2.1819,169.58,169.52,60.0]
["bitfinex","SOLUSD",1717079050519,6.71,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717079050750,6.71,169.57,169.52,62.1825]
["bitfinex","SOLUSD",1717079051043,2.1817,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717079051339,2.1818,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717079051532,6.71,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717079051740,2.1818,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717079051927,6.71,169.57,169.54,60.0]
["bitfinex","SOLUSD",1717079052337,6.71,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717079052643,10.9088,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717079052848,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079053524,2.1821,169.56,169.49,62.183]
["bitfinex","SOLUSD",1717079053723,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717079053951,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079054732,2.1821,169.56,169.53,60.0]
["bitfinex","SOLUSD",1717079055148,8.8721,169.56,169.53,60.0]
["bitfinex","SOLUSD",1717079055561,8.8721,169.56,169.5,66.69]
["bitfinex","SOLUSD",1717079055729,8.8721,169.56,169.51,45.0]
["bitfinex","SOLUSD",1717079056234,2.1822,169.55,169.51,45.0]
["bitfinex","SOLUSD",1717079056446,2.1822,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717079056447,6.69,169.54,169.5,60.0]
["bitfinex","SOLUSD",1717079057836,6.69,169.52,169.5,60.0]
["bitfinex","SOLUSD",1717079058039,2.1821,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717079058240,6.69,169.55,169.5,62.1828]
["bitfinex","SOLUSD",1717079058946,8.8723,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717079059139,2.1824,169.54,169.5,60.0]
["bitfinex","SOLUSD",1717079059456,8.8723,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717079059661,6.69,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717079059951,2.182,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717079060152,2.1819,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717079060551,10.9081,169.6,169.51,105.0]
["bitfinex","SOLUSD",1717079060752,6.5448,169.6,169.51,105.0]
["bitfinex","SOLUSD",1717079061174,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079061461,2.182,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717079061864,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079062037,2.182,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717079062957,2.1818,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717079063761,10.9076,169.61,169.53,60.0]
["bitfinex","SOLUSD",1717079064058,2.1819,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717079064835,2.182,169.57,169.51,62.1827]
["bitfinex","SOLUSD",1717079065441,6.69,169.56,169.51,62.1827]
["bitfinex","SOLUSD",1717079065665,6.69,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079065857,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079066164,2.182,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717079066746,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079068165,2.182,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717079068467,2.182,169.57,169.51,62.1826]
["bitfinex","SOLUSD",1717079070167,2.1818,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717079070560,2.1819,169.57,169.51,62.1827]
["bitfinex","SOLUSD",1717079071465,11.0533,169.6,169.51,62.1827]
["bitfinex","SOLUSD",1717079071466,2.1819,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717079071676,2.1819,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717079073751,2.182,169.57,169.53,60.0]
["bitfinex","SOLUSD",1717079073951,2.1821,169.56,169.51,62.1826]
["bitfinex","SOLUSD",1717079074280,6.69,169.56,169.51,62.1827]
["bitfinex","SOLUSD",1717079074456,6.69,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717079074457,8.8721,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717079074669,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717079074858,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079075455,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717079076198,6.69,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717079076470,6.5466,169.56,169.49,7.08246677]
["bitfinex","SOLUSD",1717079076675,6.5466,169.56,169.46,2.1833]
["bitfinex","SOLUSD",1717079076676,6.69,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717079076879,2.1825,169.53,169.47,69.26605393]
["bitfinex","SOLUSD",1717079077069,6.69,169.5,169.48,7.08285393]
["bitfinex","SOLUSD",1717079077255,6.69,169.51,169.48,7.08285393]
["bitfinex","SOLUSD",1717079078080,6.69,169.51,169.48,60.0]
["bitfinex","SOLUSD",1717079078562,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717079078773,2.1826,169.52,169.47,7.08320703]
["bitfinex","SOLUSD",1717079079083,6.69,169.5,169.47,7.08320703]
["bitfinex","SOLUSD",1717079079384,6.69,169.5,169.48,7.08320703]
["bitfinex","SOLUSD",1717079079692,6.69,169.5,169.46,2.1834]
["bitfinex","SOLUSD",1717079079987,2.1826,169.52,169.47,7.08357332]
["bitfinex","SOLUSD",1717079080669,8.8725,169.53,169.47,69.26677332]
["bitfinex","SOLUSD",1717079080857,44.07678227,169.64,169.51,60.0]
["bitfinex","SOLUSD",1717079081064,2.1821,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079081260,2.1821,169.56,169.51,66.69]
["bitfinex","SOLUSD",1717079081487,2.182,169.57,169.51,66.69]
["bitfinex","SOLUSD",1717079081670,44.07678227,169.64,169.49,60.0]
["bitfinex","SOLUSD",1717079081873,6.69,169.53,169.47,6.69]
["bitfinex","SOLUSD",1717079082074,2.1823,169.55,169.48,15.95605137]
["bitfinex","SOLUSD",1717079082281,2.1823,169.54,169.48,6.69]
["bitfinex","SOLUSD",1717079082669,2.1822,169.55,169.48,8.8731]
["bitfinex","SOLUSD",1717079082879,8.8722,169.55,169.49,6.69]
["bitfinex","SOLUSD",1717079083587,8.8722,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717079083787,8.8722,169.55,169.49,6.69]
["bitfinex","SOLUSD",1717079084287,8.8722,169.55,169.49,66.69]
["bitfinex","SOLUSD",1717079085494,4.3637,169.58,169.5,6.69]
["bitfinex","SOLUSD",1717079085801,4.3637,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717079085802,4.3641,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717079085975,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079086166,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079087275,2.1822,169.55,169.49,66.69]
["bitfinex","SOLUSD",1717079087990,2.1822,169.55,169.49,60.0]
["bitfinex","SOLUSD",1717079088303,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079088595,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079088966,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079089365,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079090468,2.1823,169.55,169.49,66.69]
["bitfinex","SOLUSD",1717079090673,2.1823,169.55,169.5,6.69]
["bitfinex","SOLUSD",1717079091075,4.3641,169.57,169.5,6.69]
["bitfinex","SOLUSD",1717079091277,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079092086,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079092290,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079092993,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079093174,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079096894,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079097210,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079098196,2.1824,169.54,169.49,60.0]
["bitfinex","SOLUSD",1717079098397,2.1824,169.54,169.49,66.69]
["bitfinex","SOLUSD",1717079098892,6.69,169.6,169.46,60.0]
["bitfinex","SOLUSD",1717079099096,6.69,169.6,169.44,26.76]
["bitfinex","SOLUSD",1717079099097,2.1828,169.51,169.47,7.08311327]
["bitfinex","SOLUSD",1717079099391,2.1828,169.51,169.48,7.08311327]
["bitfinex","SOLUSD",1717079099596,2.1828,169.51,169.46,7.08311327]
["bitfinex","SOLUSD",1717079100491,2.1826,169.52,169.46,9.26641327]
["bitfinex","SOLUSD",1717079100686,2.1826,169.52,169.47,7.08311327]
["bitfinex","SOLUSD",1717079101084,2.1827,169.51,169.47,7.08311327]
["bitfinex","SOLUSD",1717079101273,2.183,169.5,169.47,7.08311327]
["bitfinex","SOLUSD",1717079101595,2.183,169.49,169.43,8.8737]
["bitfinex","SOLUSD",1717079101798,2.183,169.49,169.44,7.08367579]
["bitfinex","SOLUSD",1717079102486,2.1831,169.48,169.44,7.08367579]
["bitfinex","SOLUSD",1717079103297,2.1835,169.45,169.44,7.08367579]
["bitfinex","SOLUSD",1717079103979,2.1835,169.45,169.4,7.08367579]
["bitfinex","SOLUSD",1717079104304,3.95330114,169.46,169.41,7.08367579]
["bitfinex","SOLUSD",1717079104504,2.1834,169.46,169.42,6.69]
["bitfinex","SOLUSD",1717079104795,2.1834,169.46,169.43,7.08367579]
["bitfinex","SOLUSD",1717079105096,2.1833,169.47,169.43,13.77367579]
["bitfinex","SOLUSD",1717079105294,4.366,169.49,169.43,13.77367579]
["bitfinex","SOLUSD",1717079105295,2.1834,169.46,169.43,6.69]
["bitfinex","SOLUSD",1717079105880,2.1835,169.45,169.43,6.69]
["bitfinex","SOLUSD",1717079106400,2.1834,169.46,169.43,6.69]
["bitfinex","SOLUSD",1717079106615,13.095,169.53,169.46,60.0]
["bitfinex","SOLUSD",1717079106789,2.1828,169.51,169.46,60.0]
["bitfinex","SOLUSD",1717079106982,2.1828,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717079107290,2.1829,169.5,169.46,60.0]
["bitfinex","SOLUSD",1717079107489,2.1829,169.5,169.44,62.1836]
["bitfinex","SOLUSD",1717079107691,2.183,169.49,169.47,6.69]
["bitfinex","SOLUSD",1717079108001,2.183,169.49,169.44,60.0]
["bitfinex","SOLUSD",1717079108485,2.183,169.49,169.47,6.69]
["bitfinex","SOLUSD",1717079108888,2.1829,169.5,169.47,6.69]
["bitfinex","SOLUSD",1717079109405,2.183,169.49,169.47,6.69]
["bitfinex","SOLUSD",1717079109578,2.1829,169.5,169.47,6.69]
["bitfinex","SOLUSD",1717079110182,5.904,169.69,169.44,2.1836]
["bitfinex","SOLUSD",1717079110183,6.5454,169.59,169.51,60.0]
["bitfinex","SOLUSD",1717079110384,2.1822,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717079110606,2.1822,169.56,169.53,6.69]
["bitfinex","SOLUSD",1717079112106,2.1819,169.57,169.51,62.1827]
["bitfinex","SOLUSD",1717079112309,2.1819,169.57,169.54,6.69]
["bitfinex","SOLUSD",1717079112505,2.1821,169.56,169.52,6.69]
["bitfinex","SOLUSD",1717079112818,2.1822,169.55,169.52,6.69]
["bitfinex","SOLUSD",1717079113001,2.1822,169.55,169.49,62.1829]
["bitfinex","SOLUSD",1717079113201,2.1822,169.55,169.51,6.69]
["bitfinex","SOLUSD",1717079113389,6.5449,169.6,169.47,60.0]
["bitfinex","SOLUSD",1717079113390,4.3644,169.56,169.47,60.0]
["bitfinex","SOLUSD",1717079113589,2.1827,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717079113789,8.8725,169.53,169.47,68.8732]
["bitfinex","SOLUSD",1717079114290,6.69,169.53,169.45,60.0]
["bitfinex","SOLUSD",1717079114502,2.1827,169.51,169.46,6.69]
["bitfinex","SOLUSD",1717079114703,2.1829,169.5,169.45,60.0]
["bitfinex","SOLUSD",1717079115008,2.1827,169.51,169.46,6.69]
["bitfinex","SOLUSD",1717079116515,6.69,169.52,169.46,6.69]
["bitfinex","SOLUSD",1717079116516,2.1829,169.5,169.46,6.69]
["bitfinex","SOLUSD",1717079117190,6.69,169.52,169.46,6.69]
["bitfinex","SOLUSD",1717079117191,2.1828,169.51,169.46,6.69]
["bitfinex","SOLUSD",1717079118388,13.0931,169.56,169.47,60.0]
["bitfinex","SOLUSD",1717079118606,2.1825,169.53,169.48,6.69]
["bitfinex","SOLUSD",1717079118913,2.1826,169.52,169.49,6.69]
["bitfinex","SOLUSD",1717079119121,2.1826,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717079119305,2.1826,169.52,169.49,6.69]
["bitfinex","SOLUSD",1717079119696,2.1826,169.52,169.48,6.69]
["bitfinex","SOLUSD",1717079120495,2.1826,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717079122501,2.1828,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717079122891,2.1828,169.51,169.45,8.8734]
["bitfinex","SOLUSD",1717079124318,1.76990114,169.58,169.45,6.69]
["bitfinex","SOLUSD",1717079124502,39.29960735,169.59,169.45,6.69]
["bitfinex","SOLUSD",1717079124503,2.1832,169.48,169.45,6.69]
["bitfinex","SOLUSD",1717079124994,2.1832,169.48,169.42,68.8739]
["bitfinex","SOLUSD",1717079125194,2.1832,169.48,169.43,7.08451234]
["bitfinex","SOLUSD",1717079126919,2.1832,169.48,169.43,13.77451234]
["bitfinex","SOLUSD",1717079127113,2.1832,169.48,169.43,6.69]
["bitfinex","SOLUSD",1717079127532,2.1832,169.48,169.44,7.08448692]
["bitfinex","SOLUSD",1717079127835,2.1829,169.5,169.46,60.0]
["bitfinex","SOLUSD",1717079128053,2.1828,169.51,169.46,66.69]
["bitfinex","SOLUSD",1717079128335,2.1828,169.51,169.47,6.69]
["bitfinex","SOLUSD",1717079128832,2.1849,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717079129035,2.1849,169.35,169.25,4.3721]
["bitfinex","SOLUSD",1717079129036,2.1849,169.34,169.3,7.08554421]
["bitfinex","SOLUSD",1717079129331,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717079129709,6.5541,169.36,169.27,60.0]
["bitfinex","SOLUSD",1717079129710,6.5535,169.37,169.33,60.0]
["bitfinex","SOLUSD",1717079129921,6.5535,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717079130127,8.738,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717079130434,8.738,169.37,169.3,2.1854]
["bitfinex","SOLUSD",1717079130631,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717079130836,8.7381,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717079131128,2.1846,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717079131332,2.1844,169.38,169.35,60.0]
["bitfinex","SOLUSD",1717079131724,15.2881,169.44,169.35,60.0]
["bitfinex","SOLUSD",1717079132036,4.3675,169.44,169.35,60.0]
["bitfinex","SOLUSD",1717079132221,2.1842,169.4,169.35,60.0]
["bitfinex","SOLUSD",1717079133032,4.3675,169.44,169.35,60.0]
["bitfinex","SOLUSD",1717079133329,2.1843,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717079133631,2.1841,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079133817,2.1839,169.42,169.38,60.0]
["bitfinex","SOLUSD",1717079134327,2.184,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079135027,4.78282542,169.46,169.31,60.0]
["bitfinex","SOLUSD",1717079135237,6.1388647,169.47,169.25,13.1162]
["bitfinex","SOLUSD",1717079135238,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079135436,45.43847205,169.47,169.3,60.0]
["bitfinex","SOLUSD",1717079135731,45.43847205,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717079135732,39.29960735,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717079136036,39.29960735,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717079136037,4.368,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717079136339,1.76990114,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717079136340,4.3671,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717079136506,2.1839,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717079136714,2.184,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079136928,2.184,169.41,169.37,60.0]
["bitfinex","SOLUSD",1717079137136,2.1839,169.42,169.37,60.0]
["bitfinex","SOLUSD",1717079138325,2.184,169.41,169.37,60.0]
["bitfinex","SOLUSD",1717079139041,4.3671,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717079139230,2.1839,169.42,169.37,60.0]
["bitfinex","SOLUSD",1717079139421,2.184,169.41,169.37,60.0]
["bitfinex","SOLUSD",1717079140948,2.184,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079141734,2.1841,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717079141925,2.1841,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079142110,2.1841,169.4,169.34,47.1849]
["bitfinex","SOLUSD",1717079142313,2.1841,169.4,169.33,62.185]
["bitfinex","SOLUSD",1717079142714,2.1843,169.39,169.33,60.0]
["bitfinex","SOLUSD",1717079142923,2.1842,169.4,169.33,62.1849]
["bitfinex","SOLUSD",1717079143127,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717079143528,6.5518,169.42,169.32,60.0]
["bitfinex","SOLUSD",1717079143724,2.1846,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717079143931,2.1846,169.37,169.3,2.1854]
["bitfinex","SOLUSD",1717079143932,2.1847,169.36,169.3,62.1853]
["bitfinex","SOLUSD",1717079144131,2.1847,169.36,169.3,62.1854]
["bitfinex","SOLUSD",1717079144621,2.1846,169.37,169.3,62.1854]
["bitfinex","SOLUSD",1717079144818,2.1846,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717079145039,2.1844,169.38,169.31,47.1853]
["bitfinex","SOLUSD",1717079145433,2.1844,169.38,169.23,22.73999876]
["bitfinex","SOLUSD",1717079145434,1.76990114,169.37,169.2,171.45761988]
["bitfinex","SOLUSD",1717079145622,2.1859,169.27,169.2,169.27101988]
["bitfinex","SOLUSD",1717079145829,2.186,169.26,169.2,169.27101988]
["bitfinex","SOLUSD",1717079146321,2.186,169.26,169.2,171.45771988]
["bitfinex","SOLUSD",1717079146524,2.1861,169.25,169.2,169.27101988]
["bitfinex","SOLUSD",1717079147539,2.186,169.26,169.2,171.45771988]
["bitfinex","SOLUSD",1717079147856,2.1862,169.25,169.2,169.27101988]
["bitfinex","SOLUSD",1717079148229,2.1861,169.26,169.2,169.27101988]
["bitfinex","SOLUSD",1717079148531,2.186,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717079148727,2.1858,169.27,169.21,62.1866]
["bitfinex","SOLUSD",1717079149025,2.1858,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717079149227,8.32610114,169.31,169.2,2.1866]
["bitfinex","SOLUSD",1717079149429,4.3715,169.28,169.17,60.0]
["bitfinex","SOLUSD",1717079149636,4.3715,169.28,169.21,60.0]
["bitfinex","SOLUSD",1717079149937,2.1859,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717079150122,2.1859,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717079150818,2.1859,169.26,169.2,1.6867]
["bitfinex","SOLUSD",1717079151024,12.69690114,169.31,169.2,1.6867]
["bitfinex","SOLUSD",1717079151025,4.3709,169.31,169.2,60.0]
["bitfinex","SOLUSD",1717079151229,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717079151637,2.186,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717079151831,2.1858,169.28,169.22,47.1864]
["bitfinex","SOLUSD",1717079152037,4.3707,169.31,169.25,60.0]
["bitfinex","SOLUSD",1717079152236,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717079152430,2.1854,169.31,169.25,62.1861]
["bitfinex","SOLUSD",1717079152631,4.3692,169.37,169.28,2.1856]
["bitfinex","SOLUSD",1717079152847,2.185,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717079153050,4.3692,169.37,169.28,2.1856]
["bitfinex","SOLUSD",1717079153452,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717079153636,4.3692,169.37,169.28,62.1857]
["bitfinex","SOLUSD",1717079153832,2.185,169.34,169.28,62.1857]
["bitfinex","SOLUSD",1717079154032,2.185,169.34,169.29,45.0]
["bitfinex","SOLUSD",1717079154228,4.3692,169.37,169.28,2.1857]
["bitfinex","SOLUSD",1717079154434,2.185,169.33,169.27,2.1858]
["bitfinex","SOLUSD",1717079154646,2.185,169.33,169.27,47.1858]
["bitfinex","SOLUSD",1717079155028,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717079155240,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079155440,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079155640,4.3694,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079156137,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079156339,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079156760,2.185,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079157752,2.185,169.34,169.29,62.1855]
["bitfinex","SOLUSD",1717079157961,2.185,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079158130,13.1067,169.38,169.26,62.1859]
["bitfinex","SOLUSD",1717079158131,6.5537,169.37,169.26,62.1859]
["bitfinex","SOLUSD",1717079158331,4.3694,169.36,169.28,60.0]
["bitfinex","SOLUSD",1717079158559,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717079158752,2.1851,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717079159859,2.1851,169.33,169.28,62.1857]
["bitfinex","SOLUSD",1717079160455,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717079160831,2.1849,169.34,169.28,62.1856]
["bitfinex","SOLUSD",1717079161033,2.185,169.33,169.28,62.1856]
["bitfinex","SOLUSD",1717079161436,2.1852,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717079161632,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717079162258,2.1853,169.31,169.26,62.1859]
["bitfinex","SOLUSD",1717079162947,4.3697,169.35,169.24,22.2861]
["bitfinex","SOLUSD",1717079162948,2.1855,169.3,169.24,22.2861]
["bitfinex","SOLUSD",1717079163141,2.1855,169.3,169.22,4.3729]
["bitfinex","SOLUSD",1717079163142,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717079163343,2.1855,169.3,169.25,2.1861]
["bitfinex","SOLUSD",1717079163548,2.1857,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717079163745,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717079163958,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717079164749,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717079165652,1.76990114,169.35,169.17,60.0]
["bitfinex","SOLUSD",1717079165839,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717079166441,2.1861,169.25,169.2,62.1867]
["bitfinex","SOLUSD",1717079166758,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717079167364,1.76990114,169.28,169.16,60.0]
["bitfinex","SOLUSD",1717079167537,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717079168640,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717079168954,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717079169157,2.1862,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717079170156,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717079171376,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717079171870,2.1863,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717079172155,6.5581,169.26,169.13,229.34107825]
["bitfinex","SOLUSD",1717079172355,10.9306,169.25,169.13,229.34107825]
["bitfinex","SOLUSD",1717079172534,2.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717079173456,8.7442,169.26,169.15,60.0]
["bitfinex","SOLUSD",1717079173652,2.1864,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717079173961,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717079174361,2.1864,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717079174559,4.3718,169.27,169.17,60.0]
["bitfinex","SOLUSD",1717079174560,4.372,169.26,169.17,60.0]
["bitfinex","SOLUSD",1717079174761,4.3713,169.29,169.15,8.7491]
["bitfinex","SOLUSD",1717079175065,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717079175284,4.3707,169.31,169.18,60.0]
["bitfinex","SOLUSD",1717079175450,2.1859,169.27,169.21,62.1865]
["bitfinex","SOLUSD",1717079175762,8.7408,169.33,169.23,2.1862]
["bitfinex","SOLUSD",1717079175763,2.1857,169.29,169.23,2.1862]
["bitfinex","SOLUSD",1717079176166,2.1857,169.29,169.23,62.1862]
["bitfinex","SOLUSD",1717079176542,2.1857,169.29,169.23,2.1862]
["bitfinex","SOLUSD",1717079176845,2.1857,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717079178261,2.1857,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717079178439,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717079178642,4.3709,169.3,169.18,64.3737]
["bitfinex","SOLUSD",1717079178856,2.1858,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717079179043,19.53990114,169.35,169.17,20.1]
["bitfinex","SOLUSD",1717079179254,2.1859,169.26,169.19,2.1867]
["bitfinex","SOLUSD",1717079179453,2.1859,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717079179767,4.3714,169.28,169.19,2.1868]
["bitfinex","SOLUSD",1717079180487,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717079181161,2.186,169.26,169.2,62.1867]
["bitfinex","SOLUSD",1717079181371,2.1861,169.25,169.2,62.1867]
["bitfinex","SOLUSD",1717079181751,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717079182254,2.186,169.26,169.2,62.1867]
["bitfinex","SOLUSD",1717079183371,8.7405,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717079183577,2.1855,169.29,169.24,62.1862]
["bitfinex","SOLUSD",1717079184071,2.1855,169.3,169.24,62.1862]
["bitfinex","SOLUSD",1717079184567,4.3706,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717079184747,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717079184943,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717079185561,2.1858,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717079185767,2.1858,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717079185969,2.1858,169.28,169.22,62.1864]
["bitfinex","SOLUSD",1717079186372,2.1858,169.27,169.22,62.1864]
["bitfinex","SOLUSD",1717079186571,2.1857,169.28,169.22,62.1864]
["bitfinex","SOLUSD",1717079188279,2.1858,169.27,169.22,62.1864]
["bitfinex","SOLUSD",1717079188657,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717079188974,2.1858,169.27,169.21,47.1865]
["bitfinex","SOLUSD",1717079189175,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717079189576,2.1857,169.28,169.22,62.1864]
["bitfinex","SOLUSD",1717079189764,2.1857,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717079189966,2.1859,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717079190377,2.1859,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717079191291,2.1859,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717079191487,6.15570662,169.37,169.26,10.9296]
["bitfinex","SOLUSD",1717079191689,2.1851,169.33,169.26,2.1858]
["bitfinex","SOLUSD",1717079191988,4.3694,169.36,169.25,60.0]
["bitfinex","SOLUSD",1717079192178,2.185,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717079192382,2.1851,169.33,169.27,62.1858]
["bitfinex","SOLUSD",1717079192682,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079192886,2.1851,169.33,169.27,62.1858]
["bitfinex","SOLUSD",1717079193066,2.1851,169.33,169.24,4.3724]
["bitfinex","SOLUSD",1717079193067,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079193259,2.1849,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717079193663,2.1849,169.34,169.27,62.1858]
["bitfinex","SOLUSD",1717079193862,2.185,169.33,169.27,62.1858]
["bitfinex","SOLUSD",1717079194071,2.185,169.34,169.27,62.1858]
["bitfinex","SOLUSD",1717079194264,2.1848,169.35,169.28,2.1856]
["bitfinex","SOLUSD",1717079194461,2.1848,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717079195981,2.1847,169.36,169.29,62.1855]
["bitfinex","SOLUSD",1717079196363,13.1045,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717079196785,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079196967,2.1846,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079197167,2.1846,169.37,169.3,2.1854]
["bitfinex","SOLUSD",1717079197168,2.1846,169.37,169.33,60.0]
["bitfinex","SOLUSD",1717079198186,2.1847,169.36,169.29,62.1855]
["bitfinex","SOLUSD",1717079198482,2.1846,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079198692,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079199483,54.58820735,169.44,169.3,45.0]
["bitfinex","SOLUSD",1717079199484,2.1839,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717079199688,2.1839,169.42,169.34,107.1849]
["bitfinex","SOLUSD",1717079199862,2.184,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717079200064,4.3671,169.45,169.34,60.0]
["bitfinex","SOLUSD",1717079200065,2.1842,169.4,169.34,60.0]
["bitfinex","SOLUSD",1717079200278,2.184,169.41,169.33,2.185]
["bitfinex","SOLUSD",1717079200474,2.1846,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079200765,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079200969,8.7355,169.43,169.25,35.5]
["bitfinex","SOLUSD",1717079200970,4.3681,169.41,169.29,60.0]
["bitfinex","SOLUSD",1717079201177,8.7367,169.4,169.32,60.0]
["bitfinex","SOLUSD",1717079201368,4.3682,169.41,169.23,8.7452]
["bitfinex","SOLUSD",1717079201369,1.76990114,169.47,169.27,60.0]
["bitfinex","SOLUSD",1717079201568,2.1847,169.36,169.31,60.0]
["bitfinex","SOLUSD",1717079201859,19.53990114,169.47,169.23,60.0]
["bitfinex","SOLUSD",1717079202059,4.3683,169.41,169.29,60.0]
["bitfinex","SOLUSD",1717079202259,2.185,169.34,169.26,62.1858]
["bitfinex","SOLUSD",1717079202461,2.185,169.34,169.26,62.1859]
["bitfinex","SOLUSD",1717079202773,2.185,169.34,169.27,2.1858]
["bitfinex","SOLUSD",1717079202965,8.7393,169.35,169.22,62.1864]
["bitfinex","SOLUSD",1717079203175,13.1062,169.39,169.29,60.0]
["bitfinex","SOLUSD",1717079203397,13.1062,169.39,169.25,60.0]
["bitfinex","SOLUSD",1717079203590,13.1062,169.39,169.24,60.0]
["bitfinex","SOLUSD",1717079203591,8.7388,169.36,169.24,60.0]
["bitfinex","SOLUSD",1717079203799,2.1853,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717079203995,4.3693,169.36,169.24,60.0]
["bitfinex","SOLUSD",1717079204196,2.1849,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717079204394,2.1849,169.34,169.26,2.1859]
["bitfinex","SOLUSD",1717079204686,4.3691,169.38,169.27,60.0]
["bitfinex","SOLUSD",1717079204870,2.1851,169.33,169.25,2.1861]
["bitfinex","SOLUSD",1717079205077,17.76220286,169.4,169.3,60.0]
["bitfinex","SOLUSD",1717079205393,1.76990114,169.39,169.23,60.0]
["bitfinex","SOLUSD",1717079205573,23.664526,169.4,169.26,60.0]
["bitfinex","SOLUSD",1717079205783,23.664526,169.4,169.29,60.0]
["bitfinex","SOLUSD",1717079206083,1.76990114,169.42,169.27,60.0]
["bitfinex","SOLUSD",1717079206288,43.96888331,169.44,169.31,60.0]
["bitfinex","SOLUSD",1717079206672,23.656537,169.46,169.33,60.0]
["bitfinex","SOLUSD",1717079206872,23.656537,169.46,169.3,2.1854]
["bitfinex","SOLUSD",1717079207173,1.76990114,169.45,169.32,60.0]
["bitfinex","SOLUSD",1717079207369,28.460167,169.46,169.34,60.0]
["bitfinex","SOLUSD",1717079207762,4.80363,169.46,169.34,60.0]
["bitfinex","SOLUSD",1717079207963,39.29960735,169.47,169.34,60.0]
["bitfinex","SOLUSD",1717079208178,62.95396935,169.47,169.34,60.0]
["bitfinex","SOLUSD",1717079208460,39.29960735,169.47,169.34,60.0]
["bitfinex","SOLUSD",1717079209876,44.0846022,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717079211322,44.0846022,169.47,169.37,60.0]
["bitfinex","SOLUSD",1717079212877,4.78499485,169.47,169.37,60.0]
["bitfinex","SOLUSD",1717079213091,62.95267435,169.49,169.37,60.0]
["bitfinex","SOLUSD",1717079213588,23.653067,169.49,169.39,60.0]
["bitfinex","SOLUSD",1717079213990,39.29960735,169.51,169.39,60.0]
["bitfinex","SOLUSD",1717079214290,45.44574171,169.51,169.39,60.0]
["bitfinex","SOLUSD",1717079214674,39.29960735,169.51,169.39,60.0]
["bitfinex","SOLUSD",1717079215396,23.648666,169.52,169.42,60.0]
["bitfinex","SOLUSD",1717079215574,39.29960735,169.54,169.42,60.0]
["bitfinex","SOLUSD",1717079215774,6.14465206,169.53,169.42,60.0]
["bitfinex","SOLUSD",1717079219503,6.14465206,169.53,169.4,60.0]
["bitfinex","SOLUSD",1717079219893,6.14465206,169.53,169.38,61.6843]
["bitfinex","SOLUSD",1717079220096,7.9145532,169.53,169.4,60.0]
["bitfinex","SOLUSD",1717079220300,7.9145532,169.53,169.38,60.0]
["bitfinex","SOLUSD",1717079220605,7.9145532,169.53,169.38,62.1844]
["bitfinex","SOLUSD",1717079221429,7.9145532,169.53,169.4,60.0]
["bitfinex","SOLUSD",1717079221635,44.15799428,169.54,169.4,60.0]
["bitfinex","SOLUSD",1717079223094,50.30350847,169.54,169.4,60.0]
["bitfinex","SOLUSD",1717079223301,50.30350847,169.54,169.39,62.1843]
["bitfinex","SOLUSD",1717079223599,50.30350847,169.54,169.4,45.0]
["bitfinex","SOLUSD",1717079225219,50.30350847,169.54,169.43,60.0]
["bitfinex","SOLUSD",1717079226433,11.00390112,169.54,169.46,60.0]
["bitfinex","SOLUSD",1717079226733,4.85838693,169.54,169.46,60.0]
["bitfinex","SOLUSD",1717079226905,39.29960735,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717079227622,45.44307488,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717079228514,6.14346753,169.57,169.48,60.0]
["bitfinex","SOLUSD",1717079229405,6.14346753,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717079229603,8.16224541,169.57,169.44,60.0]
["bitfinex","SOLUSD",1717079229807,8.16224541,169.57,169.41,60.0]
["bitfinex","SOLUSD",1717079229808,12.67086875,169.57,169.41,60.0]
["bitfinex","SOLUSD",1717079230107,12.67086875,169.57,169.39,169.08115334]
["bitfinex","SOLUSD",1717079230108,12.67086875,169.57,169.39,229.08115334]
["bitfinex","SOLUSD",1717079230303,30.44086875,169.57,169.39,169.08115334]
["bitfinex","SOLUSD",1717079230502,2.1839,169.43,169.35,62.1848]
["bitfinex","SOLUSD",1717079230727,2.1839,169.42,169.35,62.1848]
["bitfinex","SOLUSD",1717079230929,2.1838,169.43,169.35,62.1848]
["bitfinex","SOLUSD",1717079231106,2.1838,169.43,169.36,2.1846]
["bitfinex","SOLUSD",1717079231307,2.1843,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717079231506,2.1843,169.39,169.31,171.34624521]
["bitfinex","SOLUSD",1717079231507,1.76990114,169.56,169.32,60.0]
["bitfinex","SOLUSD",1717079231744,1.76990114,169.56,169.31,169.16104521]
["bitfinex","SOLUSD",1717079232021,23.674,169.52,169.27,60.0]
["bitfinex","SOLUSD",1717079232227,1.76990114,169.51,169.26,169.21101597]
["bitfinex","SOLUSD",1717079232927,17.77,169.5,169.22,62.1864]
["bitfinex","SOLUSD",1717079233226,17.77,169.47,169.26,60.0]
["bitfinex","SOLUSD",1717079233418,1.76990114,169.46,169.28,60.0]
["bitfinex","SOLUSD",1717079233722,17.77,169.47,169.28,60.0]
["bitfinex","SOLUSD",1717079233929,1.76990114,169.46,169.28,60.0]
["bitfinex","SOLUSD",1717079234112,1.76990114,169.45,169.28,60.0]
["bitfinex","SOLUSD",1717079234429,1.76990114,169.45,169.24,60.0]
["bitfinex","SOLUSD",1717079234621,1.76990114,169.45,169.3,60.0]
["bitfinex","SOLUSD",1717079235118,0.24887674,169.49,169.32,60.0]
["bitfinex","SOLUSD",1717079235325,2.01877788,169.49,169.32,60.0]
["bitfinex","SOLUSD",1717079235511,2.01877788,169.49,169.28,60.0]
["bitfinex","SOLUSD",1717079235709,17.77,169.48,169.28,60.0]
["bitfinex","SOLUSD",1717079235910,19.53990114,169.47,169.28,60.0]
["bitfinex","SOLUSD",1717079236227,1.76990114,169.47,169.3,60.0]
["bitfinex","SOLUSD",1717079236432,1.76990114,169.47,169.28,62.1856]
["bitfinex","SOLUSD",1717079236633,1.76990114,169.47,169.33,60.0]
["bitfinex","SOLUSD",1717079237127,0.24887674,169.53,169.33,60.0]
["bitfinex","SOLUSD",1717079237128,17.77,169.52,169.33,60.0]
["bitfinex","SOLUSD",1717079237329,1.76990114,169.51,169.33,60.0]
["bitfinex","SOLUSD",1717079238025,6.14625871,169.5,169.33,60.0]
["bitfinex","SOLUSD",1717079238212,1.76990114,169.49,169.36,60.0]
["bitfinex","SOLUSD",1717079238534,1.76990114,169.48,169.26,60.0]
["bitfinex","SOLUSD",1717079238740,1.76990114,169.48,169.26,62.1859]
["bitfinex","SOLUSD",1717079239038,57.06960735,169.46,169.26,62.1859]
["bitfinex","SOLUSD",1717079239335,1.76990114,169.45,169.26,2.1859]
["bitfinex","SOLUSD",1717079239707,1.76990114,169.45,169.27,60.0]
["bitfinex","SOLUSD",1717079240016,1.76990114,169.45,169.26,2.1859]
["bitfinex","SOLUSD",1717079240330,1.76990114,169.45,169.26,127.1859]
["bitfinex","SOLUSD",1717079240512,1.76990114,169.45,169.24,60.0]
["bitfinex","SOLUSD",1717079240712,17.77,169.44,169.23,60.0]
["bitfinex","SOLUSD",1717079240915,1.76990114,169.43,169.25,60.0]
["bitfinex","SOLUSD",1717079241217,1.76990114,169.42,169.24,60.0]
["bitfinex","SOLUSD",1717079242720,1.76990114,169.42,169.24,62.1862]
["bitfinex","SOLUSD",1717079242925,1.76990114,169.42,169.23,2.1863]
["bitfinex","SOLUSD",1717079243122,1.76990114,169.42,169.23,45.0]
["bitfinex","SOLUSD",1717079243434,1.76990114,169.42,169.22,60.0]
["bitfinex","SOLUSD",1717079244418,8.7399,169.34,169.21,2.1865]
["bitfinex","SOLUSD",1717079244615,10.9256,169.33,169.21,45.0]
["bitfinex","SOLUSD",1717079244816,2.1857,169.29,169.21,45.0]
["bitfinex","SOLUSD",1717079245023,2.1857,169.29,169.21,47.1865]
["bitfinex","SOLUSD",1717079245923,6.5552,169.33,169.21,47.1865]
["bitfinex","SOLUSD",1717079246124,6.5552,169.33,169.2,60.0]
["bitfinex","SOLUSD",1717079246125,1.76990114,169.41,169.2,60.0]
["bitfinex","SOLUSD",1717079246435,1.76990114,169.41,169.18,62.1869]
["bitfinex","SOLUSD",1717079246623,17.77,169.39,169.18,62.1869]
["bitfinex","SOLUSD",1717079246822,1.76990114,169.38,169.18,62.1869]
["bitfinex","SOLUSD",1717079247034,1.76990114,169.38,169.17,60.0]
["bitfinex","SOLUSD",1717079247539,1.76990114,169.38,169.17,62.1871]
["bitfinex","SOLUSD",1717079248020,1.76990114,169.38,169.17,60.0]
["bitfinex","SOLUSD",1717079248228,17.77,169.36,169.17,60.0]
["bitfinex","SOLUSD",1717079248530,1.76990114,169.35,169.2,60.0]
["bitfinex","SOLUSD",1717079248931,1.76990114,169.35,169.2,62.1867]
["bitfinex","SOLUSD",1717079249112,1.76990114,169.35,169.19,2.1868]
["bitfinex","SOLUSD",1717079249318,1.76990114,169.35,169.19,47.1868]
["bitfinex","SOLUSD",1717079249719,1.76990114,169.35,169.2,60.0]
["bitfinex","SOLUSD",1717079250234,1.76990114,169.35,169.19,47.1868]
["bitfinex","SOLUSD",1717079250418,1.76990114,169.35,169.19,45.0]
["bitfinex","SOLUSD",1717079250809,1.76990114,169.35,169.2,60.0]
["bitfinex","SOLUSD",1717079251621,1.76990114,169.35,169.19,45.0]
["bitfinex","SOLUSD",1717079251937,1.76990114,169.35,169.2,60.0]
["bitfinex","SOLUSD",1717079252555,6.16778263,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717079252556,7.93768377,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717079252726,7.93768377,169.37,169.21,47.1865]
["bitfinex","SOLUSD",1717079252727,7.93768377,169.37,169.22,60.0]
["bitfinex","SOLUSD",1717079252914,25.70768377,169.37,169.22,60.0]
["bitfinex","SOLUSD",1717079253816,25.70768377,169.37,169.2,2.1867]
["bitfinex","SOLUSD",1717079254136,17.77,169.35,169.18,60.0]
["bitfinex","SOLUSD",1717079254336,1.76990114,169.34,169.17,2.187]
["bitfinex","SOLUSD",1717079254840,1.76990114,169.34,169.18,2.187]
["bitfinex","SOLUSD",1717079255053,1.76990114,169.34,169.17,62.187]
["bitfinex","SOLUSD",1717079256539,1.76990114,169.34,169.17,2.187]
["bitfinex","SOLUSD",1717079257743,1.76990114,169.34,169.17,62.187]
["bitfinex","SOLUSD",1717079257920,41.444888,169.33,169.17,62.187]
["bitfinex","SOLUSD",1717079258124,1.76990114,169.32,169.17,62.187]
["bitfinex","SOLUSD",1717079258336,1.76990114,169.32,169.18,2.1869]
["bitfinex","SOLUSD",1717079258725,6.16768857,169.31,169.18,2.1869]
["bitfinex","SOLUSD",1717079259042,1.76990114,169.3,169.17,62.187]
["bitfinex","SOLUSD",1717079259425,1.76990114,169.29,169.17,2.187]
["bitfinex","SOLUSD",1717079260542,1.76990114,169.29,169.17,62.187]
["bitfinex","SOLUSD",1717079261621,1.76990114,169.3,169.17,62.187]
["bitfinex","SOLUSD",1717079262024,7.93758971,169.31,169.18,2.187]
["bitfinex","SOLUSD",1717079263142,7.93758971,169.31,169.17,62.187]
["bitfinex","SOLUSD",1717079263725,7.93758971,169.31,169.18,2.187]
["bitfinex","SOLUSD",1717079264847,7.93758971,169.31,169.17,62.187]
["bitfinex","SOLUSD",1717079265649,7.93758971,169.31,169.18,2.187]
["bitfinex","SOLUSD",1717079266643,7.93758971,169.31,169.17,62.187]
["bitfinex","SOLUSD",1717079270952,7.93758971,169.31,169.19,60.0]
["bitfinex","SOLUSD",1717079271135,6.16768857,169.31,169.19,60.0]
["bitfinex","SOLUSD",1717079271967,2.1863,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717079273450,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717079273870,4.3717,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717079274232,4.3717,169.27,169.17,62.187]
["bitfinex","SOLUSD",1717079275049,1.76990114,169.26,169.12,5.2005969]
["bitfinex","SOLUSD",1717079275257,80.74449535,169.33,169.12,5.2005969]
["bitfinex","SOLUSD",1717079275258,1.76990114,169.3,169.14,62.1875]
["bitfinex","SOLUSD",1717079275446,7.93850249,169.29,169.14,62.1875]
["bitfinex","SOLUSD",1717079275653,2.1865,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717079276546,2.1864,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717079276738,2.1865,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717079277651,57.06960735,169.31,169.12,60.8250969]
["bitfinex","SOLUSD",1717079277857,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079278053,4.3727,169.23,169.13,60.0]
["bitfinex","SOLUSD",1717079278357,2.1866,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717079279044,2.1867,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079279241,2.1867,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079279631,2.1866,169.21,169.14,2.1875]
["bitfinex","SOLUSD",1717079280037,2.1867,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079280244,2.1868,169.19,169.12,3.0127969]
["bitfinex","SOLUSD",1717079280439,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079280747,2.1868,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079281138,2.1866,169.21,169.14,2.1875]
["bitfinex","SOLUSD",1717079281562,2.1867,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079283360,2.1867,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717079283561,2.1867,169.2,169.13,62.1875]
["bitfinex","SOLUSD",1717079284560,2.1868,169.19,169.12,3.0127969]
["bitfinex","SOLUSD",1717079285063,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079285752,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717079286058,4.3727,169.23,169.12,0.8250969]
["bitfinex","SOLUSD",1717079286059,2.1868,169.19,169.12,3.0127969]
["bitfinex","SOLUSD",1717079286261,10.9318,169.23,169.13,62.1876]
["bitfinex","SOLUSD",1717079286262,6.72,169.16,169.13,62.1876]
["bitfinex","SOLUSD",1717079286439,6.72,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079286647,6.72,169.16,169.12,3.0127969]
["bitfinex","SOLUSD",1717079286952,6.72,169.16,169.13,62.1876]
["bitfinex","SOLUSD",1717079287147,8.7451,169.24,169.15,60.0]
["bitfinex","SOLUSD",1717079287349,6.72,169.18,169.15,62.1874]
["bitfinex","SOLUSD",1717079287536,6.72,169.18,169.12,7.5450969]
["bitfinex","SOLUSD",1717079287537,6.72,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717079288041,2.1868,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079288264,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079288978,6.72,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079289161,6.72,169.15,169.12,3.0127969]
["bitfinex","SOLUSD",1717079289473,2.1869,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079289843,2.1869,169.19,169.12,3.0127969]
["bitfinex","SOLUSD",1717079290164,2.187,169.18,169.12,3.0127969]
["bitfinex","SOLUSD",1717079290474,2.187,169.18,169.12,0.8250969]
["bitfinex","SOLUSD",1717079293571,15.3056,169.22,169.13,60.0]
["bitfinex","SOLUSD",1717079293572,2.1868,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079293767,2.1868,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079293950,2.1868,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079294351,2.1868,169.19,169.12,3.0127969]
["bitfinex","SOLUSD",1717079294550,2.187,169.18,169.12,0.8250969]
["bitfinex","SOLUSD",1717079295077,2.1873,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079295865,2.1872,169.17,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296066,2.1872,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296259,2.1875,169.14,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296571,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296786,4.3744,169.17,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296787,2.1873,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079296947,6.72,169.14,169.12,0.8250969]
["bitfinex","SOLUSD",1717079299281,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079299483,2.1873,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079299978,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079300353,2.1872,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079301164,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079302268,2.1875,169.14,169.12,0.8250969]
["bitfinex","SOLUSD",1717079302681,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079303579,2.1875,169.14,169.12,0.8250969]
["bitfinex","SOLUSD",1717079304374,13.1225,169.18,169.12,0.8250969]
["bitfinex","SOLUSD",1717079304584,4.3744,169.17,169.12,0.8250969]
["bitfinex","SOLUSD",1717079304758,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079304959,8.9076,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079305384,2.1876,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079305680,15.84687025,169.19,169.12,0.8250969]
["bitfinex","SOLUSD",1717079305985,6.72,169.14,169.12,0.8250969]
["bitfinex","SOLUSD",1717079306557,2.1871,169.18,169.12,60.8250969]
["bitfinex","SOLUSD",1717079306763,4.3727,169.24,169.14,60.0]
["bitfinex","SOLUSD",1717079307061,2.1866,169.21,169.14,60.0]
["bitfinex","SOLUSD",1717079307262,6.72,169.18,169.14,62.1874]
["bitfinex","SOLUSD",1717079307586,4.3723,169.25,169.14,60.0]
["bitfinex","SOLUSD",1717079307885,6.72,169.17,169.12,63.0127969]
["bitfinex","SOLUSD",1717079308093,8.9067,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717079308295,2.1868,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717079308459,2.1868,169.19,169.12,0.8250969]
["bitfinex","SOLUSD",1717079308659,11.0935,169.2,169.12,0.8250969]
["bitfinex","SOLUSD",1717079308915,2.1872,169.17,169.12,0.8250969]
["bitfinex","SOLUSD",1717079309071,2.1872,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079310369,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079310968,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079311788,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079312882,2.1873,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079316880,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079322388,4.3741,169.18,169.12,0.8250969]
["bitfinex","SOLUSD",1717079322729,45.0,169.17,169.12,0.8250969]
["bitfinex","SOLUSD",1717079323013,2.1873,169.16,169.12,0.8250969]
["bitfinex","SOLUSD",1717079323213,2.1874,169.15,169.12,0.8250969]
["bitfinex","SOLUSD",1717079325900,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079326109,8.9076,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079326400,6.72,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079326599,8.9076,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079327823,15.6276,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079328617,8.9076,169.13,169.12,0.8250969]
["bitfinex","SOLUSD",1717079331297,8.9076,169.13,169.02,6.72]
["bitfinex","SOLUSD",1717079331298,2.1882,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717079331619,6.72,169.06,169.03,62.1889]
["bitfinex","SOLUSD",1717079332510,2.1879,169.11,169.05,60.0]
["bitfinex","SOLUSD",1717079332715,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717079332895,2.1875,169.14,169.06,2.1885]
["bitfinex","SOLUSD",1717079333102,2.1876,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717079333302,2.1875,169.14,169.07,62.1884]
["bitfinex","SOLUSD",1717079333696,8.7488,169.17,169.07,60.0]
["bitfinex","SOLUSD",1717079333697,2.1876,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717079333909,6.72,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717079334117,2.1876,169.13,169.06,47.1885]
["bitfinex","SOLUSD",1717079334628,2.1877,169.12,169.05,62.1886]
["bitfinex","SOLUSD",1717079334821,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717079335316,2.1877,169.13,169.05,62.1886]
["bitfinex","SOLUSD",1717079335903,2.1878,169.12,169.05,62.1886]
["bitfinex","SOLUSD",1717079336407,2.1877,169.13,169.05,62.1886]
["bitfinex","SOLUSD",1717079336607,6.72,169.09,169.05,62.1886]
["bitfinex","SOLUSD",1717079339405,2.1878,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717079339613,2.1878,169.12,169.03,45.0]
["bitfinex","SOLUSD",1717079339915,2.1879,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717079340423,6.72,169.07,169.03,47.1889]
["bitfinex","SOLUSD",1717079340618,6.72,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717079340806,2.1878,169.12,169.04,62.1887]
["bitfinex","SOLUSD",1717079342638,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717079343623,2.1877,169.13,169.05,2.1886]
["bitfinex","SOLUSD",1717079343832,4.3746,169.16,169.05,2.1886]
["bitfinex","SOLUSD",1717079344014,2.1877,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717079344219,2.1877,169.13,169.06,62.1885]
["bitfinex","SOLUSD",1717079344920,2.1875,169.15,169.07,2.1883]
["bitfinex","SOLUSD",1717079345133,2.1875,169.14,169.07,2.1883]
["bitfinex","SOLUSD",1717079345318,2.1875,169.14,169.08,60.0]
["bitfinex","SOLUSD",1717079345515,6.72,169.11,169.08,60.0]
["bitfinex","SOLUSD",1717079346934,2.1876,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717079348041,4.87134437,169.17,169.09,45.0]
["bitfinex","SOLUSD",1717079348227,11.39396,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717079348228,6.72,169.15,169.11,60.0]
["bitfinex","SOLUSD",1717079348430,2.1872,169.16,169.09,105.0]
["bitfinex","SOLUSD",1717079348627,2.1872,169.16,169.09,60.0]
["bitfinex","SOLUSD",1717079349241,6.72,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079352351,2.1873,169.16,169.11,60.0]
["bitfinex","SOLUSD",1717079352646,6.72,169.13,169.09,62.1881]
["bitfinex","SOLUSD",1717079353735,6.72,169.13,169.07,6.72]
["bitfinex","SOLUSD",1717079353736,2.1871,169.17,169.11,60.0]
["bitfinex","SOLUSD",1717079354247,7.2518417,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079354717,2.187,169.18,169.11,62.1879]
["bitfinex","SOLUSD",1717079354919,2.187,169.18,169.11,60.0]
["bitfinex","SOLUSD",1717079355120,2.1871,169.17,169.11,60.0]
["bitfinex","SOLUSD",1717079355318,6.72,169.2,169.11,60.0]
["bitfinex","SOLUSD",1717079355744,2.1867,169.2,169.13,60.0]
["bitfinex","SOLUSD",1717079355944,6.72,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717079356528,2.1867,169.2,169.13,60.0]
["bitfinex","SOLUSD",1717079356939,2.1871,169.18,169.11,60.0]
["bitfinex","SOLUSD",1717079357261,2.1869,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717079357547,2.1869,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717079357757,6.72,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717079360845,2.1869,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717079361445,2.1867,169.21,169.14,60.0]
["bitfinex","SOLUSD",1717079361835,2.1867,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717079362040,2.1867,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717079362239,2.1868,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717079362438,2.1866,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717079362636,8.9064,169.23,169.16,60.0]
["bitfinex","SOLUSD",1717079362838,8.9064,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717079362839,6.72,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717079363345,2.1863,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717079363848,6.72,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717079364648,6.72,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717079365350,6.72,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717079366351,2.1863,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717079366651,6.72,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717079366965,6.72,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717079366966,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717079367265,6.72,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717079367555,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717079368349,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717079369368,2.1862,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717079369858,2.1863,169.23,169.16,2.1871]
["bitfinex","SOLUSD",1717079370669,6.558,169.26,169.15,60.0]
["bitfinex","SOLUSD",1717079371052,2.1864,169.23,169.15,60.0]
["bitfinex","SOLUSD",1717079371768,4.3722,169.25,169.09,17.77]
["bitfinex","SOLUSD",1717079371769,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717079372146,2.1862,169.24,169.17,62.187]
["bitfinex","SOLUSD",1717079372349,2.1862,169.24,169.18,45.0]
["bitfinex","SOLUSD",1717079373848,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717079375750,2.1862,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717079376368,2.1862,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717079376870,2.1861,169.25,169.18,2.187]
["bitfinex","SOLUSD",1717079377368,2.1862,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717079378753,4.3718,169.27,169.18,60.0]
["bitfinex","SOLUSD",1717079378754,2.1863,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717079379365,2.1863,169.23,169.16,62.1872]
["bitfinex","SOLUSD",1717079379553,2.1863,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717079380371,4.372,169.26,169.16,62.1872]
["bitfinex","SOLUSD",1717079380962,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717079381179,2.1862,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717079381367,6.72,169.19,169.16,62.1872]
["bitfinex","SOLUSD",1717079381673,6.72,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717079383586,2.1862,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717079384167,2.1863,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717079386669,7.39,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717079387492,7.39,169.19,169.18,62.187]
["bitfinex","SOLUSD",1717079387663,7.39,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717079389889,7.39,169.19,169.05,83.10504225]
["bitfinex","SOLUSD",1717079389890,7.39,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717079390087,7.39,169.19,169.12,2.1876]
["bitfinex","SOLUSD",1717079390088,7.39,169.15,169.12,2.1876]
["bitfinex","SOLUSD",1717079390382,2.1869,169.19,169.12,2.1876]
["bitfinex","SOLUSD",1717079390383,7.39,169.13,169.12,2.1876]
["bitfinex","SOLUSD",1717079391164,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079391364,9.5768,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079392484,7.39,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717079392685,7.39,169.15,169.13,2.1875]
["bitfinex","SOLUSD",1717079393190,7.39,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717079394093,7.39,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717079394491,7.39,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717079394876,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079396091,7.39,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717079396296,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717079396792,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079397275,7.39,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717079397469,7.39,169.2,169.12,60.0]
["bitfinex","SOLUSD",1717079397678,7.39,169.2,169.1,60.0]
["bitfinex","SOLUSD",1717079397885,2.1869,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717079398192,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717079400383,2.1871,169.17,169.1,2.188]
["bitfinex","SOLUSD",1717079400583,2.187,169.18,169.11,2.1879]
["bitfinex","SOLUSD",1717079400899,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079401284,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717079401879,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079402083,7.39,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717079402892,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079403094,7.39,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717079403395,2.187,169.18,169.11,62.1878]
["bitfinex","SOLUSD",1717079403595,7.39,169.14,169.11,62.1878]
["bitfinex","SOLUSD",1717079404597,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717079404778,21.5767,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079405907,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717079406307,7.39,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717079406803,2.1869,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079406981,7.39,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717079407383,12.0,169.2,169.15,62.1873]
["bitfinex","SOLUSD",1717079407583,7.39,169.18,169.15,62.1873]
["bitfinex","SOLUSD",1717079407784,12.0,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717079407998,7.39,169.18,169.15,62.1873]
["bitfinex","SOLUSD",1717079408200,7.39,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717079408381,7.39,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717079408585,7.39,169.19,169.17,62.1871]
["bitfinex","SOLUSD",1717079408780,7.39,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717079408997,7.39,169.19,169.16,47.1872]
["bitfinex","SOLUSD",1717079409508,12.0,169.2,169.16,47.1872]
["bitfinex","SOLUSD",1717079409709,12.0,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717079411511,12.0,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717079411891,14.1867,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079412212,12.0,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717079412398,2.187,169.18,169.11,62.1878]
["bitfinex","SOLUSD",1717079412709,7.39,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717079412908,14.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079413099,7.39,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717079413488,19.39,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717079413693,21.5767,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079414427,21.5767,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717079414587,21.5767,169.2,169.13,62.1876]
["bitfinex","SOLUSD",1717079414990,19.39,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717079415290,19.39,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717079415291,12.0,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717079415490,12.0,169.2,169.15,62.1874]
["bitfinex","SOLUSD",1717079417414,12.0,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717079417903,12.0,169.2,169.15,62.1873]
["bitfinex","SOLUSD",1717079418306,12.0,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717079418814,7.39,169.18,169.15,62.1873]
["bitfinex","SOLUSD",1717079419016,12.0,169.2,169.15,62.1873]
["bitfinex","SOLUSD",1717079420388,12.0,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717079420593,12.0,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717079421108,12.0,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717079422020,12.0,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717079422519,12.0,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717079423018,12.0,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717079424297,12.0,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717079424497,12.0,169.2,169.19,107.1868]
["bitfinex","SOLUSD",1717079424719,12.0,169.2,169.19,134.5768]
["bitfinex","SOLUSD",1717079424915,12.0,169.2,169.19,138.9505]
["bitfinex","SOLUSD",1717079425719,12.0,169.2,169.19,145.5111]
["bitfinex","SOLUSD",1717079426233,12.0,169.2,169.19,163.2811]
["bitfinex","SOLUSD",1717079426399,12.0,169.2,169.19,172.0286]
["bitfinex","SOLUSD",1717079426716,12.0,169.2,169.19,207.5286]
["bitfinex","SOLUSD",1717079426918,12.0,169.2,169.19,210.07238754]
["bitfinex","SOLUSD",1717079427224,12.0,169.2,169.19,217.46238754]
["bitfinex","SOLUSD",1717079427714,8.932e-05,169.2,169.19,239.63238754]
["bitfinex","SOLUSD",1717079427903,7.39,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717079428302,7.39,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079429032,7.39,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079429238,7.39,169.3,169.28,2.1857]
["bitfinex","SOLUSD",1717079429438,7.39,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079429900,7.39,169.36,169.31,60.0]
["bitfinex","SOLUSD",1717079430105,7.39,169.36,169.29,62.1855]
["bitfinex","SOLUSD",1717079431113,7.39,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079432327,9.5747,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079432636,7.01614288,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079432808,2.1846,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079433445,2.1844,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717079433732,2.1845,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079435037,7.39,169.36,169.31,62.1853]
["bitfinex","SOLUSD",1717079435234,2.1844,169.38,169.31,62.1853]
["bitfinex","SOLUSD",1717079436525,7.39,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717079436920,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079437331,6.15541371,169.4,169.36,60.0]
["bitfinex","SOLUSD",1717079437537,22.859724,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717079437717,2.1838,169.43,169.38,60.0]
["bitfinex","SOLUSD",1717079440042,22.859724,169.44,169.4,60.0]
["bitfinex","SOLUSD",1717079440353,22.859724,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717079440549,30.249724,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717079441425,30.249724,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717079441627,2.1839,169.42,169.38,60.0]
["bitfinex","SOLUSD",1717079442329,7.39,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717079442648,2.1841,169.41,169.36,60.0]
["bitfinex","SOLUSD",1717079442943,1.76990114,169.43,169.31,60.0]
["bitfinex","SOLUSD",1717079443132,7.39,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079443334,7.39,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079443522,7.39,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717079444929,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079445124,2.1848,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717079445440,7.39,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717079446326,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079446822,4.3693,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079446823,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079447242,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079447436,2.185,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079447829,2.185,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079448846,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079449032,2.185,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079449227,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079451230,2.1851,169.33,169.27,60.0]
["bitfinex","SOLUSD",1717079451750,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079452046,2.1848,169.35,169.3,60.0]
["bitfinex","SOLUSD",1717079452446,9.25743812,169.38,169.3,60.0]
["bitfinex","SOLUSD",1717079452835,2.185,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717079453138,4.88863812,169.38,169.26,60.0]
["bitfinex","SOLUSD",1717079453353,4.3698,169.35,169.26,60.0]
["bitfinex","SOLUSD",1717079453740,2.1853,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717079453932,2.1853,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717079454143,2.1853,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717079454638,2.1852,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717079455042,2.1852,169.32,169.26,62.1859]
["bitfinex","SOLUSD",1717079455243,2.1852,169.32,169.26,60.0]
["bitfinex","SOLUSD",1717079455757,2.1853,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717079456363,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717079457559,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717079459462,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717079460863,2.1851,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717079461061,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717079461234,2.185,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717079461582,15.2928,169.36,169.28,60.0]
["bitfinex","SOLUSD",1717079461737,2.1853,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717079462055,1.76990114,169.4,169.26,60.0]
["bitfinex","SOLUSD",1717079462261,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717079462458,2.1855,169.3,169.26,60.0]
["bitfinex","SOLUSD",1717079463059,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717079463442,2.1855,169.3,169.26,60.0]
["bitfinex","SOLUSD",1717079465464,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717079465465,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717079465841,4.3696,169.35,169.28,60.0]
["bitfinex","SOLUSD",1717079466161,2.1851,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717079466458,2.1847,169.36,169.3,62.1854]
["bitfinex","SOLUSD",1717079466759,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717079467263,2.1849,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717079467436,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717079467858,4.3681,169.41,169.35,60.0]
["bitfinex","SOLUSD",1717079468046,10.9216,169.4,169.35,60.0]
["bitfinex","SOLUSD",1717079468246,7.37,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717079469542,2.1842,169.4,169.37,60.0]
["bitfinex","SOLUSD",1717079469971,4.3676,169.43,169.3,4.3707]
["bitfinex","SOLUSD",1717079469972,2.1843,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717079471149,2.1841,169.4,169.37,60.0]
["bitfinex","SOLUSD",1717079472453,2.1843,169.39,169.37,60.0]
["bitfinex","SOLUSD",1717079473266,6.5517,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717079473567,2.1846,169.37,169.33,60.0]
["bitfinex","SOLUSD",1717079473767,2.1846,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717079473982,8.7363,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717079474143,2.1843,169.39,169.33,60.0]
["bitfinex","SOLUSD",1717079474349,2.1844,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717079474763,4.3679,169.42,169.33,60.0]
["bitfinex","SOLUSD",1717079474963,2.1842,169.4,169.36,60.0]
["bitfinex","SOLUSD",1717079475651,2.1843,169.39,169.36,60.0]
["bitfinex","SOLUSD",1717079476055,2.1844,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717079476253,2.1845,169.37,169.34,105.0]
["bitfinex","SOLUSD",1717079476456,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079478283,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717079479271,2.1846,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717079479776,4.75180061,169.41,169.3,60.0]
["bitfinex","SOLUSD",1717079479993,6.5543,169.36,169.27,60.0]
["bitfinex","SOLUSD",1717079480168,2.1859,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717079480371,4.3705,169.32,169.24,60.0]
["bitfinex","SOLUSD",1717079480372,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717079480561,10.9263,169.32,169.24,60.0]
["bitfinex","SOLUSD",1717079480562,2.1856,169.29,169.24,60.0]
["bitfinex","SOLUSD",1717079480754,2.1857,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717079481156,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717079481379,2.1856,169.29,169.24,60.0]
["bitfinex","SOLUSD",1717079481595,4.3696,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717079481892,2.1853,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079482182,2.1853,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717079482966,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079483272,2.185,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079483662,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079483864,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079484985,2.1853,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717079485484,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079485688,13.51006072,169.37,169.29,60.0]
["bitfinex","SOLUSD",1717079485893,2.1849,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717079486080,2.1848,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717079486283,2.1848,169.36,169.25,28.7001]
["bitfinex","SOLUSD",1717079486284,4.3691,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717079486484,4.3691,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717079486682,2.1851,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717079486889,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079487600,2.1851,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717079487891,2.1848,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717079488386,2.1847,169.36,169.31,60.0]
["bitfinex","SOLUSD",1717079488771,2.1848,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717079490391,4.79369537,169.4,169.29,60.0]
["bitfinex","SOLUSD",1717079490573,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079491194,4.37,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717079491376,2.1854,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717079493392,2.1852,169.32,169.27,60.0]
["bitfinex","SOLUSD",1717079493902,2.1851,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717079494797,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717079494998,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717079495191,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717079495577,2.1847,169.36,169.3,62.1853]
["bitfinex","SOLUSD",1717079495782,4.3691,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717079495998,2.1849,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717079497106,10.9218,169.39,169.34,60.0]
["bitfinex","SOLUSD",1717079497317,4.3687,169.39,169.34,60.0]
["bitfinex","SOLUSD",1717079497484,2.1846,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717079497683,4.3687,169.39,169.34,60.0]
["bitfinex","SOLUSD",1717079497902,4.3687,169.39,169.31,45.0]
["bitfinex","SOLUSD",1717079497903,4.3687,169.39,169.36,60.0]
["bitfinex","SOLUSD",1717079498387,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717079498812,2.1846,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717079499707,2.1846,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079500314,2.1847,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717079500911,2.1846,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079504085,2.1844,169.38,169.34,60.0]
["bitfinex","SOLUSD",1717079505304,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079505490,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717079506113,4.3687,169.39,169.32,60.0]
["bitfinex","SOLUSD",1717079506280,2.1846,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717079506481,2.1846,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717079507110,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079507487,2.1844,169.38,169.34,60.0]
["bitfinex","SOLUSD",1717079507694,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079508209,2.1843,169.39,169.36,60.0]
["bitfinex","SOLUSD",1717079508587,2.1844,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717079508787,2.1844,169.38,169.34,60.0]
["bitfinex","SOLUSD",1717079509605,2.1843,169.39,169.34,60.0]
["bitfinex","SOLUSD",1717079509916,2.1845,169.38,169.34,60.0]
["bitfinex","SOLUSD",1717079510118,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079511716,2.1844,169.38,169.34,60.0]
["bitfinex","SOLUSD",1717079512192,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717079512392,7.37,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717079513413,7.37,169.35,169.3,60.0]
["bitfinex","SOLUSD",1717079513623,7.37,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717079513624,7.37,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717079513915,7.37,169.31,169.29,62.1855]
["bitfinex","SOLUSD",1717079514219,2.1848,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717079516622,2.1849,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717079517122,7.37,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079517123,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079517420,2.1851,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079517832,2.1849,169.34,169.29,60.0]
["bitfinex","SOLUSD",1717079518022,7.37,169.36,169.29,60.0]
["bitfinex","SOLUSD",1717079518023,2.185,169.33,169.29,60.0]
["bitfinex","SOLUSD",1717079518329,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079518627,2.1849,169.35,169.31,60.0]
["bitfinex","SOLUSD",1717079519212,2.185,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717079519417,7.37,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079524229,2.185,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717079524930,7.37,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079525615,7.38,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079527523,9.5652,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079527710,7.38,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717079528726,9.5652,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079528927,7.38,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717079529536,7.38,169.3,169.29,105.0]
["bitfinex","SOLUSD",1717079530358,9.5655,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717079530556,7.38,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717079531214,2.1852,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717079532120,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717079534038,7.38,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717079534337,2.1854,169.3,169.26,60.0]
["bitfinex","SOLUSD",1717079534836,2.1853,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717079535017,7.38,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717079535220,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079535615,7.38,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717079536122,7.38,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717079536331,2.1853,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717079536510,10.9245,169.35,169.22,10.932]
["bitfinex","SOLUSD",1717079536511,2.1852,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717079536717,2.1853,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717079537017,2.1853,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717079537819,2.1854,169.3,169.25,60.0]
["bitfinex","SOLUSD",1717079538132,10.9256,169.33,169.25,60.0]
["bitfinex","SOLUSD",1717079538335,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717079539238,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717079539416,4.3705,169.32,169.25,60.0]
["bitfinex","SOLUSD",1717079539616,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717079540761,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717079541620,4.3705,169.32,169.25,60.0]
["bitfinex","SOLUSD",1717079541621,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717079542821,6.5554,169.33,169.22,60.0]
["bitfinex","SOLUSD",1717079543023,7.38,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717079543339,2.1865,169.22,169.19,2.54378754]
["bitfinex","SOLUSD",1717079543538,7.38,169.2,169.19,2.54378754]
["bitfinex","SOLUSD",1717079544117,7.38,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717079544317,2.1865,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717079544540,4.3722,169.25,169.18,60.0]
["bitfinex","SOLUSD",1717079544839,2.1867,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717079545418,7.38,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717079545630,7.38,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717079545829,2.1867,169.21,169.17,45.0]
["bitfinex","SOLUSD",1717079546542,2.1867,169.21,169.16,62.1872]
["bitfinex","SOLUSD",1717079546744,2.1867,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717079546959,7.38,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717079547940,7.38,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717079548145,7.38,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717079548323,7.38,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717079548519,7.38,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717079549336,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717079549721,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079551130,2.187,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717079551530,2.1871,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717079551732,4.3734,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717079551733,2.187,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717079552369,2.1868,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717079552664,7.38,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717079553027,8.7448,169.25,169.18,60.0]
["bitfinex","SOLUSD",1717079553223,2.1867,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717079553435,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717079553651,4.373,169.22,169.15,60.0]
["bitfinex","SOLUSD",1717079553857,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079555680,2.1869,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717079556266,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717079556479,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717079556859,2.1869,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717079557057,6.5593,169.23,169.15,60.0]
["bitfinex","SOLUSD",1717079557262,7.38,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717079557463,7.38,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717079557690,10.9334,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717079557691,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079557990,2.1872,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717079558555,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079559088,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717079559982,7.38,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717079562873,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717079564682,9.567,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079564885,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079566867,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717079568159,2.1868,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717079569080,6.5589,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717079569081,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717079569284,7.38,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717079569486,2.187,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717079570490,7.38,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717079570671,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079572589,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717079572962,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079574388,7.38,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717079574573,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717079576781,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717079576997,7.38,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717079580401,2.1877,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717079580589,2.1877,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717079580969,2.1877,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717079581165,2.1877,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717079581898,7.38,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717079583096,7.38,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717079583276,2.1874,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717079583476,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717079583477,10.9358,169.17,169.09,60.0]
["bitfinex","SOLUSD",1717079583685,7.38,169.2,169.09,60.0]
["bitfinex","SOLUSD",1717079584002,2.188,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079584197,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079584569,6.5623,169.15,169.09,60.0]
["bitfinex","SOLUSD",1717079584570,2.1877,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717079585324,2.188,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079585493,2.188,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079586215,2.1883,169.08,169.05,229.42121599]
["bitfinex","SOLUSD",1717079586392,7.38,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717079587495,4.3753,169.13,169.05,60.0]
["bitfinex","SOLUSD",1717079587701,2.188,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079589181,2.188,169.1,169.05,60.0]
["bitfinex","SOLUSD",1717079589381,7.38,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717079589782,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079590005,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079590393,7.38,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079590594,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079591196,7.38,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717079591398,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079591599,7.38,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079591996,9.5683,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079592318,7.38,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079592817,2.188,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079593516,7.38,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079594017,4.3747,169.16,169.09,60.0]
["bitfinex","SOLUSD",1717079594212,7.38,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079594414,4.3747,169.16,169.09,60.0]
["bitfinex","SOLUSD",1717079594715,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079595102,7.38,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079595401,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079595600,2.1878,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717079595803,7.38,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717079597096,9.5677,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717079597505,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079597696,7.38,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717079598303,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079598904,2.1878,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717079599121,4.374,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717079599495,2.1875,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717079599922,4.374,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717079600116,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717079600320,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717079600504,7.38,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717079600708,2.1873,169.16,169.06,22.1469]
["bitfinex","SOLUSD",1717079600709,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717079601304,2.1872,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717079602404,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717079602612,4.3738,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079602613,2.1869,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717079602813,2.1871,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717079603014,2.1872,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717079604420,7.38,169.2,169.11,60.0]
["bitfinex","SOLUSD",1717079604723,2.1877,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717079604917,2.1878,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717079605103,4.3747,169.16,169.08,60.0]
["bitfinex","SOLUSD",1717079605306,4.3749,169.15,169.08,60.0]
["bitfinex","SOLUSD",1717079605504,7.38,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717079605718,7.38,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079605911,2.1881,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079606429,2.188,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079606616,2.1882,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717079606927,7.38,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717079607114,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079607316,2.1882,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717079607514,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079607820,4.3758,169.11,169.04,60.0]
["bitfinex","SOLUSD",1717079607821,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079608020,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079608721,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079611209,2.1886,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079611524,7.38,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717079612026,7.38,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717079612329,9.5683,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079612522,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079612716,9.5683,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079612919,4.3759,169.11,169.04,60.0]
["bitfinex","SOLUSD",1717079612920,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079614007,2.1885,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079614629,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079614824,7.38,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079615026,9.5684,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079615226,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079615726,7.38,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079615924,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717079616134,9.5686,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079617437,2.1886,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079617936,2.1886,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079619038,2.1884,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079619355,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079619509,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079621644,2.1882,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717079625046,6.5636,169.14,169.02,60.0]
["bitfinex","SOLUSD",1717079625351,2.1885,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079625517,4.3763,169.09,169.0,48.047188]
["bitfinex","SOLUSD",1717079625518,4.3763,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717079625712,38.04367244,169.18,169.04,60.0]
["bitfinex","SOLUSD",1717079625713,9.5683,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079625936,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079626136,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079628550,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079628716,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079629033,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079629841,2.1881,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079630011,10.939,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717079630343,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079630918,4.3758,169.11,169.05,60.0]
["bitfinex","SOLUSD",1717079631118,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079631329,3.65700341,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717079631512,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079633150,2.1882,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717079633723,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079635943,2.1883,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717079638944,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079639322,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079639827,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079640134,2.1883,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717079641733,2.1884,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079642842,2.1884,169.07,169.01,67.38]
["bitfinex","SOLUSD",1717079643040,7.38,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079643344,1.76990114,169.14,169.0,45.857988]
["bitfinex","SOLUSD",1717079643552,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079643755,45.0,169.14,169.04,60.0]
["bitfinex","SOLUSD",1717079643928,2.1886,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079644132,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717079644449,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079644644,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079644827,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079645532,2.1883,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079645935,4.3759,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079646132,10.9386,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717079646337,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079646638,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079646844,2.1882,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717079647244,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079648740,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079649524,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079650333,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079650655,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079650834,2.1885,169.06,169.04,45.0]
["bitfinex","SOLUSD",1717079651245,4.3762,169.1,169.04,45.0]
["bitfinex","SOLUSD",1717079651246,2.1885,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717079651838,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079653058,4.3768,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717079653554,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079653950,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079654253,2.1888,169.04,169.02,45.0]
["bitfinex","SOLUSD",1717079655959,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079656659,2.1887,169.05,169.0,45.857988]
["bitfinex","SOLUSD",1717079656838,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717079657658,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079657841,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717079658337,2.1887,169.05,169.0,105.857988]
["bitfinex","SOLUSD",1717079658544,8.753,169.09,169.0,105.857988]
["bitfinex","SOLUSD",1717079658545,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079658855,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079659262,4.3771,169.06,169.0,105.857988]
["bitfinex","SOLUSD",1717079659566,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079661154,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079661655,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079662044,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079662944,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079663841,2.1887,169.05,169.02,67.38]
["bitfinex","SOLUSD",1717079664040,2.1887,169.05,169.04,67.38]
["bitfinex","SOLUSD",1717079665665,2.1886,169.06,169.04,67.38]
["bitfinex","SOLUSD",1717079665960,2.1886,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079666261,2.1886,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079666650,2.1886,169.06,169.04,67.38]
["bitfinex","SOLUSD",1717079666968,2.1885,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717079667741,2.1885,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079668054,2.1886,169.06,169.04,67.38]
["bitfinex","SOLUSD",1717079668255,8.7526,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079668459,2.1883,169.08,169.06,67.38]
["bitfinex","SOLUSD",1717079668656,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717079670071,2.1883,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717079670278,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717079671285,2.1884,169.07,169.05,7.38]
["bitfinex","SOLUSD",1717079673265,2.1884,169.07,169.04,67.38]
["bitfinex","SOLUSD",1717079673581,2.1884,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717079674667,8.751,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717079674972,2.1882,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717079676170,2.1883,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717079677685,2.1884,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717079677982,2.1884,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079678178,10.9403,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717079678385,2.1885,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717079679786,2.1885,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717079682883,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717079682884,2.1885,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079685582,2.1885,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079685886,2.1885,169.06,169.03,45.0]
["bitfinex","SOLUSD",1717079686812,2.1884,169.07,169.03,45.0]
["bitfinex","SOLUSD",1717079687773,2.1885,169.06,169.03,45.0]
["bitfinex","SOLUSD",1717079688376,2.1884,169.07,169.03,45.0]
["bitfinex","SOLUSD",1717079688996,2.1885,169.06,169.03,45.0]
["bitfinex","SOLUSD",1717079689692,2.1885,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079689896,2.1885,169.07,169.02,60.0]
["bitfinex","SOLUSD",1717079690094,2.1885,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079691691,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079694693,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079694896,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079695601,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079695786,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079696105,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717079696279,2.1887,169.05,169.02,67.38]
["bitfinex","SOLUSD",1717079696909,2.1886,169.06,169.02,67.38]
["bitfinex","SOLUSD",1717079697086,2.1887,169.05,169.03,45.0]
["bitfinex","SOLUSD",1717079700602,2.1887,169.05,169.02,67.38]
["bitfinex","SOLUSD",1717079700815,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079701303,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079701809,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079702102,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079703007,2.1891,169.02,169.0,105.857988]
["bitfinex","SOLUSD",1717079703387,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079704186,2.189,169.03,169.0,113.237988]
["bitfinex","SOLUSD",1717079704984,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079705304,2.189,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079706506,4.3772,169.06,169.0,53.237988]
["bitfinex","SOLUSD",1717079706507,2.1891,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079706706,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079706916,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079707200,4.66990822,169.08,169.02,60.0]
["bitfinex","SOLUSD",1717079707406,4.3767,169.08,169.02,60.0]
["bitfinex","SOLUSD",1717079707589,4.3767,169.08,169.02,67.38]
["bitfinex","SOLUSD",1717079707783,4.3769,169.07,169.0,105.857988]
["bitfinex","SOLUSD",1717079707980,4.3772,169.06,169.0,45.857988]
["bitfinex","SOLUSD",1717079708209,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079708408,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079708613,2.189,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079708793,2.189,169.03,169.0,113.237988]
["bitfinex","SOLUSD",1717079709383,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079709589,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079709792,2.1887,169.05,169.0,105.857988]
["bitfinex","SOLUSD",1717079710403,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079710988,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079711183,2.1889,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079711600,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079711914,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079712303,8.7546,169.06,169.0,45.857988]
["bitfinex","SOLUSD",1717079712611,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079713390,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079715215,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079716598,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079716793,2.189,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079719115,2.189,169.02,169.01,7.38]
["bitfinex","SOLUSD",1717079719521,19.6976,169.06,169.01,7.38]
["bitfinex","SOLUSD",1717079719522,2.189,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079719817,2.1891,169.02,169.0,113.237988]
["bitfinex","SOLUSD",1717079720520,2.189,169.03,169.0,113.237988]
["bitfinex","SOLUSD",1717079721123,19.6976,169.06,169.0,113.237988]
["bitfinex","SOLUSD",1717079721324,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079721498,2.189,169.03,169.0,113.237988]
["bitfinex","SOLUSD",1717079721699,2.189,169.02,169.0,113.237988]
["bitfinex","SOLUSD",1717079721913,2.189,169.02,169.0,105.857988]
["bitfinex","SOLUSD",1717079722107,2.189,169.02,169.0,113.237988]
["bitfinex","SOLUSD",1717079723018,2.189,169.02,169.01,7.38]
["bitfinex","SOLUSD",1717079723227,2.1888,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079723398,2.1886,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079723603,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717079723829,15.315,169.12,169.05,67.38]
["bitfinex","SOLUSD",1717079724132,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079724427,2.1883,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079724925,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079725415,2.188,169.1,169.07,67.38]
["bitfinex","SOLUSD",1717079725597,2.188,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079725802,2.188,169.1,169.07,67.38]
["bitfinex","SOLUSD",1717079726106,8.7495,169.16,169.09,67.38]
["bitfinex","SOLUSD",1717079726310,2.1877,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717079726907,2.1877,169.12,169.1,7.38]
["bitfinex","SOLUSD",1717079727319,2.1877,169.12,169.09,67.38]
["bitfinex","SOLUSD",1717079727807,2.1877,169.13,169.09,67.38]
["bitfinex","SOLUSD",1717079728007,2.1875,169.14,169.09,60.0]
["bitfinex","SOLUSD",1717079728213,4.3741,169.18,169.09,67.38]
["bitfinex","SOLUSD",1717079728214,2.1876,169.13,169.09,67.38]
["bitfinex","SOLUSD",1717079728599,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079729339,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079730037,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079730215,8.7489,169.17,169.09,60.0]
["bitfinex","SOLUSD",1717079730417,8.7489,169.17,169.11,60.0]
["bitfinex","SOLUSD",1717079730720,2.1876,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717079731536,2.1876,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717079731710,2.1876,169.13,169.1,45.0]
["bitfinex","SOLUSD",1717079732825,2.1876,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717079733828,2.1877,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717079734145,6.5612,169.18,169.11,60.0]
["bitfinex","SOLUSD",1717079734329,4.69516846,169.19,169.12,45.0]
["bitfinex","SOLUSD",1717079734641,2.1874,169.15,169.12,45.0]
["bitfinex","SOLUSD",1717079734806,2.1875,169.14,169.12,45.0]
["bitfinex","SOLUSD",1717079735207,9.5674,169.15,169.12,45.0]
["bitfinex","SOLUSD",1717079735823,2.1874,169.15,169.12,45.0]
["bitfinex","SOLUSD",1717079736230,2.1875,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717079736408,2.1876,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717079736930,2.1876,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717079737129,7.38,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717079737303,6.5623,169.15,169.08,60.0]
["bitfinex","SOLUSD",1717079737508,7.38,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717079737716,2.188,169.11,169.08,60.0]
["bitfinex","SOLUSD",1717079738231,2.1878,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717079738427,2.1878,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717079739639,10.938,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717079739831,10.9404,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717079740136,15.3176,169.09,169.02,60.0]
["bitfinex","SOLUSD",1717079740346,7.38,169.05,169.0,45.857988]
["bitfinex","SOLUSD",1717079740508,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079740843,6.5648,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717079741054,2.1886,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079742635,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079742840,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079743013,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079743218,9.569,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079743711,7.38,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079744139,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079744337,9.5688,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079744634,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079744841,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079745029,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079745443,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079745923,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079746419,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079748924,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079749741,4.3767,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717079749939,4.3767,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717079750137,2.1888,169.04,169.02,7.38]
["bitfinex","SOLUSD",1717079750617,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079750819,2.1888,169.04,169.01,67.38]
["bitfinex","SOLUSD",1717079751241,2.1888,169.04,169.02,7.38]
["bitfinex","SOLUSD",1717079751624,2.1888,169.04,169.01,67.38]
["bitfinex","SOLUSD",1717079753042,8.7537,169.07,169.02,7.38]
["bitfinex","SOLUSD",1717079753237,13.1306,169.07,169.01,60.0]
["bitfinex","SOLUSD",1717079753444,13.1306,169.07,169.02,7.38]
["bitfinex","SOLUSD",1717079753735,13.1306,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079753736,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079753943,2.1887,169.05,169.03,67.38]
["bitfinex","SOLUSD",1717079754147,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079754523,2.1887,169.05,169.03,67.38]
["bitfinex","SOLUSD",1717079754826,2.1885,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079756328,2.1886,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079757621,2.1885,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079757822,15.58992931,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717079758047,4.3758,169.11,169.05,67.38]
["bitfinex","SOLUSD",1717079758345,2.1883,169.08,169.05,67.38]
["bitfinex","SOLUSD",1717079759424,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079759626,2.1883,169.08,169.05,67.38]
["bitfinex","SOLUSD",1717079760245,2.1884,169.07,169.05,67.38]
["bitfinex","SOLUSD",1717079760545,4.3761,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717079760841,2.1886,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079761047,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079761240,8.7519,169.11,169.03,60.0]
["bitfinex","SOLUSD",1717079761426,2.1886,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079761749,2.1884,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079762443,6.5644,169.12,169.07,60.0]
["bitfinex","SOLUSD",1717079762626,2.1881,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717079762825,2.1881,169.09,169.07,67.38]
["bitfinex","SOLUSD",1717079763025,2.1881,169.1,169.08,7.38]
["bitfinex","SOLUSD",1717079763848,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079764030,2.1879,169.11,169.09,67.38]
["bitfinex","SOLUSD",1717079764230,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079764657,2.1879,169.11,169.08,7.38]
["bitfinex","SOLUSD",1717079765153,2.1879,169.11,169.07,67.38]
["bitfinex","SOLUSD",1717079765332,2.1879,169.11,169.08,7.38]
["bitfinex","SOLUSD",1717079766044,2.188,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079766549,2.1881,169.09,169.08,7.38]
["bitfinex","SOLUSD",1717079766750,2.188,169.11,169.07,67.38]
["bitfinex","SOLUSD",1717079766929,4.3754,169.13,169.07,67.38]
["bitfinex","SOLUSD",1717079767251,2.188,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079767446,2.188,169.11,169.07,67.38]
["bitfinex","SOLUSD",1717079767748,4.3754,169.13,169.05,60.0]
["bitfinex","SOLUSD",1717079767749,2.1882,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717079767956,2.1882,169.09,169.06,7.38]
["bitfinex","SOLUSD",1717079768253,2.1881,169.1,169.05,67.38]
["bitfinex","SOLUSD",1717079768628,4.3757,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717079768829,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079769029,2.1882,169.09,169.05,67.38]
["bitfinex","SOLUSD",1717079769247,2.1882,169.09,169.06,7.38]
["bitfinex","SOLUSD",1717079769426,2.1882,169.09,169.05,67.38]
["bitfinex","SOLUSD",1717079770155,2.1882,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717079770838,2.1882,169.09,169.05,67.38]
["bitfinex","SOLUSD",1717079772043,2.1881,169.1,169.06,7.38]
["bitfinex","SOLUSD",1717079772351,2.1881,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717079773852,2.1881,169.1,169.07,67.38]
["bitfinex","SOLUSD",1717079775256,2.1882,169.09,169.07,67.38]
["bitfinex","SOLUSD",1717079776260,2.1883,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079776461,2.1886,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079777449,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079778046,2.1884,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079778548,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079778839,2.1885,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079779857,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079780052,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079780255,1.76990114,169.14,169.01,60.0]
["bitfinex","SOLUSD",1717079780572,2.1889,169.04,169.0,53.237988]
["bitfinex","SOLUSD",1717079780741,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079780941,2.1889,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079781364,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079781561,4.377,169.07,169.01,105.0]
["bitfinex","SOLUSD",1717079781747,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079781947,2.1889,169.04,169.0,53.237988]
["bitfinex","SOLUSD",1717079782153,2.1889,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079782349,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079782668,4.3772,169.06,169.0,45.857988]
["bitfinex","SOLUSD",1717079782852,2.189,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079783563,4.3772,169.06,169.0,45.857988]
["bitfinex","SOLUSD",1717079783564,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079783975,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079785469,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079785669,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079786444,2.189,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079787172,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079789170,2.189,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079789379,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717079789568,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079789871,2.1888,169.04,169.0,113.237988]
["bitfinex","SOLUSD",1717079790778,2.1889,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079791278,2.1888,169.04,169.0,113.237988]
["bitfinex","SOLUSD",1717079791972,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079792970,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079793577,2.1886,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079793885,2.1884,169.07,169.03,67.38]
["bitfinex","SOLUSD",1717079794053,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079794479,2.1885,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717079795165,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079795573,2.1885,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079795975,2.1885,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079796276,2.1884,169.07,169.03,67.38]
["bitfinex","SOLUSD",1717079796580,2.1884,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079796766,2.1885,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079797880,2.1884,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079798057,2.1883,169.08,169.04,7.38]
["bitfinex","SOLUSD",1717079798258,2.1883,169.08,169.03,67.38]
["bitfinex","SOLUSD",1717079798977,4.3762,169.1,169.03,67.38]
["bitfinex","SOLUSD",1717079799162,2.1885,169.06,169.03,67.38]
["bitfinex","SOLUSD",1717079799576,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079799767,2.1887,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717079800884,8.7535,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717079801058,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079801393,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079801685,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079801886,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079802258,2.1888,169.04,169.01,67.38]
["bitfinex","SOLUSD",1717079804402,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079804560,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079804871,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079805277,2.1886,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079806880,2.1886,169.06,169.04,67.38]
["bitfinex","SOLUSD",1717079807075,10.9406,169.1,169.04,67.38]
["bitfinex","SOLUSD",1717079807076,2.1884,169.07,169.04,67.38]
["bitfinex","SOLUSD",1717079807476,2.1884,169.07,169.05,7.38]
["bitfinex","SOLUSD",1717079807687,10.9406,169.1,169.04,67.38]
["bitfinex","SOLUSD",1717079807983,4.3762,169.1,169.05,7.38]
["bitfinex","SOLUSD",1717079808392,2.1884,169.08,169.05,7.38]
["bitfinex","SOLUSD",1717079808984,2.1884,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717079809292,2.1884,169.08,169.06,7.38]
["bitfinex","SOLUSD",1717079809666,2.1884,169.08,169.05,67.38]
["bitfinex","SOLUSD",1717079812090,2.1884,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079812293,2.1884,169.08,169.05,67.38]
["bitfinex","SOLUSD",1717079812976,2.1884,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717079813176,2.1884,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079813400,2.1883,169.08,169.05,67.38]
["bitfinex","SOLUSD",1717079813895,4.3762,169.1,169.05,60.0]
["bitfinex","SOLUSD",1717079814412,2.1885,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717079815601,4.3762,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717079815785,4.3762,169.1,169.04,45.0]
["bitfinex","SOLUSD",1717079816284,2.1885,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717079817493,2.1883,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717079817696,2.1882,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717079818012,2.1879,169.11,169.08,60.0]
["bitfinex","SOLUSD",1717079819293,2.188,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717079819489,2.188,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079821295,2.1879,169.11,169.06,60.0]
["bitfinex","SOLUSD",1717079822609,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079822914,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079823407,2.1879,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717079824210,2.1879,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079824504,2.1878,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717079825013,2.1879,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079825187,2.1879,169.11,169.08,45.0]
["bitfinex","SOLUSD",1717079826916,2.1879,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717079827803,4.3754,169.13,169.05,60.0]
["bitfinex","SOLUSD",1717079828208,8.7514,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717079828403,2.1883,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717079829207,2.1884,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079829916,2.1882,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717079830508,2.188,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717079831291,2.1882,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717079831693,2.1883,169.08,169.04,67.38]
["bitfinex","SOLUSD",1717079831911,2.1882,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717079832808,7.38,169.05,169.0,45.857988]
["bitfinex","SOLUSD",1717079832999,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079833313,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079833490,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079833691,9.5692,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079834204,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079835112,9.5691,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079835613,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079839394,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079843722,2.1891,169.02,169.0,113.237988]
["bitfinex","SOLUSD",1717079844019,10.9438,169.05,169.0,105.857988]
["bitfinex","SOLUSD",1717079844020,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079844407,2.189,169.03,169.02,60.0]
["bitfinex","SOLUSD",1717079844802,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079845204,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079846305,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079847399,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079847615,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079848014,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079848804,2.189,169.03,169.0,113.237988]
["bitfinex","SOLUSD",1717079849708,2.1888,169.04,169.0,113.237988]
["bitfinex","SOLUSD",1717079850111,2.1889,169.03,169.02,60.0]
["bitfinex","SOLUSD",1717079850304,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079850508,2.1888,169.04,169.0,53.237988]
["bitfinex","SOLUSD",1717079850909,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717079851529,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079855737,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079858129,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079858326,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079858529,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079862318,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079863137,2.1889,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079864135,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079866968,10.943,169.06,169.0,45.857988]
["bitfinex","SOLUSD",1717079867147,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079867721,2.189,169.03,169.01,60.0]
["bitfinex","SOLUSD",1717079868324,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079869326,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079869526,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079869742,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079870537,2.1888,169.04,169.0,53.237988]
["bitfinex","SOLUSD",1717079871047,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079871343,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079872546,2.1888,169.04,169.0,45.857988]
["bitfinex","SOLUSD",1717079873341,2.1888,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717079874543,2.1888,169.04,169.01,67.38]
["bitfinex","SOLUSD",1717079875043,2.1888,169.04,169.02,7.38]
["bitfinex","SOLUSD",1717079875447,2.1887,169.05,169.03,67.38]
["bitfinex","SOLUSD",1717079875752,2.1887,169.05,169.04,7.38]
["bitfinex","SOLUSD",1717079876951,2.1886,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079877145,2.1884,169.07,169.05,7.38]
["bitfinex","SOLUSD",1717079877755,2.1884,169.07,169.03,60.0]
["bitfinex","SOLUSD",1717079877952,2.1885,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079880938,2.1885,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717079881140,2.1887,169.05,169.01,60.0]
["bitfinex","SOLUSD",1717079881342,2.1886,169.06,169.01,60.0]
["bitfinex","SOLUSD",1717079881543,2.1886,169.06,169.02,7.38]
["bitfinex","SOLUSD",1717079882141,2.1887,169.05,169.03,7.38]
["bitfinex","SOLUSD",1717079883241,2.1887,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717079883449,2.1884,169.08,169.04,60.0]
["bitfinex","SOLUSD",1717079883759,2.1884,169.07,169.06,7.38]
["bitfinex","SOLUSD",1717079883960,2.1884,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717079884257,2.1885,169.06,169.05,52.38]
["bitfinex","SOLUSD",1717079884465,2.1884,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717079884649,2.1884,169.07,169.05,52.38]
["bitfinex","SOLUSD",1717079886956,2.1885,169.06,169.04,60.0]
["bitfinex","SOLUSD",1717079887160,2.1886,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079887338,2.1886,169.06,169.02,60.0]
["bitfinex","SOLUSD",1717079887544,2.1886,169.06,169.03,7.38]
["bitfinex","SOLUSD",1717079891865,2.1889,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079892267,2.1887,169.05,169.01,7.38]
["bitfinex","SOLUSD",1717079893758,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079897965,2.1886,169.06,169.02,7.38]
["bitfinex","SOLUSD",1717079898267,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079899063,2.1887,169.05,169.01,7.38]
["bitfinex","SOLUSD",1717079899774,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079900151,1.76990114,169.13,169.01,7.38]
["bitfinex","SOLUSD",1717079900356,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079900775,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079900979,2.1888,169.04,169.0,53.237988]
["bitfinex","SOLUSD",1717079901180,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079901382,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079901568,4.3769,169.07,169.0,113.237988]
["bitfinex","SOLUSD",1717079901755,2.1887,169.05,169.02,7.38]
["bitfinex","SOLUSD",1717079902554,2.1888,169.04,169.02,7.38]
["bitfinex","SOLUSD",1717079903055,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079903257,2.1888,169.04,169.0,113.237988]
["bitfinex","SOLUSD",1717079903469,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079904375,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079904586,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079904761,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079904952,2.1889,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079905158,10.9424,169.07,169.01,7.38]
["bitfinex","SOLUSD",1717079905357,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079906465,2.1888,169.04,169.0,105.857988]
["bitfinex","SOLUSD",1717079906674,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079907166,2.1888,169.04,169.02,7.38]
["bitfinex","SOLUSD",1717079907367,4.377,169.07,169.02,67.38]
["bitfinex","SOLUSD",1717079907679,2.1888,169.05,169.03,7.38]
["bitfinex","SOLUSD",1717079908184,4.3758,169.11,169.04,60.0]
["bitfinex","SOLUSD",1717079908363,2.1881,169.09,169.04,67.38]
["bitfinex","SOLUSD",1717079908567,2.1883,169.08,169.05,7.38]
["bitfinex","SOLUSD",1717079909458,4.3762,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717079909653,2.1885,169.07,169.05,7.38]
["bitfinex","SOLUSD",1717079909855,2.1885,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079910158,2.1885,169.07,169.02,60.0]
["bitfinex","SOLUSD",1717079910361,2.1885,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079910560,2.1885,169.06,169.04,7.38]
["bitfinex","SOLUSD",1717079911589,2.1884,169.07,169.02,60.0]
["bitfinex","SOLUSD",1717079911781,2.1884,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079912282,2.1884,169.07,169.05,7.38]
["bitfinex","SOLUSD",1717079915886,2.1884,169.07,169.04,7.38]
["bitfinex","SOLUSD",1717079916385,4.3764,169.09,169.0,108.047188]
["bitfinex","SOLUSD",1717079916697,4.3764,169.09,169.01,52.38]
["bitfinex","SOLUSD",1717079916999,2.1887,169.05,169.0,105.857988]
["bitfinex","SOLUSD",1717079917192,2.1887,169.05,169.01,7.38]
["bitfinex","SOLUSD",1717079917767,2.1888,169.04,169.01,7.38]
["bitfinex","SOLUSD",1717079917991,1.76990114,169.13,169.0,105.857988]
["bitfinex","SOLUSD",1717079918189,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079918494,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079918691,2.1891,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079919077,2.189,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079919514,2.189,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079919695,2.189,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079920779,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079921090,18.3237,169.05,169.0,45.857988]
["bitfinex","SOLUSD",1717079921091,2.189,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079921694,4.3775,169.05,169.0,45.857988]
["bitfinex","SOLUSD",1717079921887,2.1889,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079922199,2.1889,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079922404,2.1891,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079922589,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079922775,2.1891,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079923597,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079924574,2.1891,169.02,169.0,53.237988]
["bitfinex","SOLUSD",1717079925300,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079925505,6.5654,169.07,169.0,45.857988]
["bitfinex","SOLUSD",1717079925677,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079926296,2.189,169.03,169.0,45.857988]
["bitfinex","SOLUSD",1717079926475,2.189,169.03,169.0,53.237988]
["bitfinex","SOLUSD",1717079927096,2.189,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079927303,2.189,169.03,169.0,105.857988]
["bitfinex","SOLUSD",1717079927503,2.189,169.02,169.01,7.38]
["bitfinex","SOLUSD",1717079927878,2.189,169.02,169.0,105.857988]
["bitfinex","SOLUSD",1717079928198,2.189,169.02,169.01,7.38]
["bitfinex","SOLUSD",1717079928577,2.189,169.03,169.01,7.38]
["bitfinex","SOLUSD",1717079928888,2.1891,169.02,169.0,113.237988]
["bitfinex","SOLUSD",1717079930101,2.1891,169.02,169.0,105.857988]
["bitfinex","SOLUSD",1717079930302,2.1891,169.02,169.0,45.857988]
["bitfinex","SOLUSD",1717079932290,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079932494,13.1352,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079933177,6.5676,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079933402,2.1892,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079933986,6.5676,169.01,169.0,45.857988]
["bitfinex","SOLUSD",1717079937201,21.892,169.01,169.0,32.08104997]
["bitfinex","SOLUSD",1717079937504,21.892,169.01,169.0,24.08104997]
["bitfinex","SOLUSD",1717079938490,29.272,169.01,169.0,24.08104997]
["bitfinex","SOLUSD",1717079938816,7.38,169.01,168.96,0.8250969]
["bitfinex","SOLUSD",1717079939012,2.1906,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717079939185,2.1906,168.9,168.87,7.38]
["bitfinex","SOLUSD",1717079939381,2.1905,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079940392,2.1906,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079940704,17.90960114,168.96,168.89,6.14915316]
["bitfinex","SOLUSD",1717079940705,8.7597,168.96,168.89,6.14915316]
["bitfinex","SOLUSD",1717079940902,2.1902,168.93,168.89,73.52915316]
["bitfinex","SOLUSD",1717079941104,5.1898,168.94,168.89,6.14915316]
["bitfinex","SOLUSD",1717079941401,7.38,168.92,168.89,6.14915316]
["bitfinex","SOLUSD",1717079941607,2.1905,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079942111,2.1904,168.92,168.89,6.14915316]
["bitfinex","SOLUSD",1717079942298,2.1905,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079943195,2.1904,168.92,168.89,6.14915316]
["bitfinex","SOLUSD",1717079943581,2.1905,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079944410,2.1904,168.92,168.89,6.14915316]
["bitfinex","SOLUSD",1717079944789,2.1904,168.92,168.89,13.52915316]
["bitfinex","SOLUSD",1717079945194,2.1904,168.92,168.89,6.14915316]
["bitfinex","SOLUSD",1717079945990,2.1905,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079946919,2.1906,168.91,168.89,6.14915316]
["bitfinex","SOLUSD",1717079947714,2.1906,168.9,168.89,6.14915316]
["bitfinex","SOLUSD",1717079947907,6.5709,168.93,168.84,109.18125519]
["bitfinex","SOLUSD",1717079948418,7.38,168.87,168.84,109.18125519]
["bitfinex","SOLUSD",1717079948622,1.76990114,168.92,168.8,169.20712753]
["bitfinex","SOLUSD",1717079948916,8.87871355,168.95,168.8,171.39902753]
["bitfinex","SOLUSD",1717079949408,26.64871355,168.95,168.8,176.58712753]
["bitfinex","SOLUSD",1717079949619,7.38,168.85,168.8,176.58712753]
["bitfinex","SOLUSD",1717079949816,7.38,168.85,168.8,169.20712753]
["bitfinex","SOLUSD",1717079950196,1.76990114,168.93,168.8,109.20712753]
["bitfinex","SOLUSD",1717079950396,8.88061382,168.94,168.8,109.20712753]
["bitfinex","SOLUSD",1717079950612,17.77,168.93,168.8,109.20712753]
["bitfinex","SOLUSD",1717079950796,17.77,168.95,168.8,109.20712753]
["bitfinex","SOLUSD",1717079951314,17.77,168.93,168.8,109.20712753]
["bitfinex","SOLUSD",1717079951719,23.735044,168.95,168.8,109.20712753]
["bitfinex","SOLUSD",1717079951917,2.1914,168.84,168.8,109.20712753]
["bitfinex","SOLUSD",1717079953098,2.1913,168.85,168.81,7.38]
["bitfinex","SOLUSD",1717079953517,2.1911,168.87,168.81,7.38]
["bitfinex","SOLUSD",1717079953731,2.1909,168.88,168.82,7.38]
["bitfinex","SOLUSD",1717079954096,2.191,168.87,168.83,7.38]
["bitfinex","SOLUSD",1717079954996,2.191,168.87,168.82,7.38]
["bitfinex","SOLUSD",1717079955295,2.191,168.87,168.83,7.38]
["bitfinex","SOLUSD",1717079956997,2.191,168.87,168.84,6.15359492]
["bitfinex","SOLUSD",1717079957197,2.1908,168.89,168.84,13.53359492]
["bitfinex","SOLUSD",1717079957392,2.1906,168.9,168.84,6.15359492]
["bitfinex","SOLUSD",1717079957711,2.1903,168.93,168.88,7.38]
["bitfinex","SOLUSD",1717079957912,2.1904,168.92,168.85,62.1912]
["bitfinex","SOLUSD",1717079958220,2.1909,168.88,168.84,6.15359492]
["bitfinex","SOLUSD",1717079958717,7.38,168.85,168.84,6.15359492]
["bitfinex","SOLUSD",1717079958924,2.1911,168.87,168.81,109.2006583]
["bitfinex","SOLUSD",1717079959092,7.38,168.86,168.81,109.2006583]
["bitfinex","SOLUSD",1717079959614,2.1911,168.87,168.82,7.38]
["bitfinex","SOLUSD",1717079959795,2.1913,168.85,168.81,109.2006583]
["bitfinex","SOLUSD",1717079960000,7.38,168.87,168.81,109.2006583]
["bitfinex","SOLUSD",1717079960198,2.1914,168.84,168.81,109.2006583]
["bitfinex","SOLUSD",1717079960720,2.1911,168.87,168.81,109.2006583]
["bitfinex","SOLUSD",1717079961019,2.191,168.87,168.81,109.2006583]
["bitfinex","SOLUSD",1717079961320,2.191,168.87,168.83,7.38]
["bitfinex","SOLUSD",1717079962033,2.191,168.87,168.84,6.15332765]
["bitfinex","SOLUSD",1717079963422,2.1909,168.88,168.84,6.15332765]
["bitfinex","SOLUSD",1717079963921,2.1909,168.88,168.84,13.53332765]
["bitfinex","SOLUSD",1717079964116,41.00936554,168.97,168.84,6.15332765]
["bitfinex","SOLUSD",1717079964325,2.1912,168.86,168.84,6.15332765]
["bitfinex","SOLUSD",1717079965097,2.1912,168.86,168.85,7.38]
["bitfinex","SOLUSD",1717079965301,2.1912,168.86,168.84,6.15332765]
["bitfinex","SOLUSD",1717079965604,4.3815,168.89,168.85,7.38]
["bitfinex","SOLUSD",1717079965605,2.191,168.87,168.85,7.38]
["bitfinex","SOLUSD",1717079966119,2.1909,168.88,168.86,7.38]
["bitfinex","SOLUSD",1717079966314,2.191,168.87,168.84,6.15332765]
["bitfinex","SOLUSD",1717079966512,2.1909,168.88,168.86,7.38]
["bitfinex","SOLUSD",1717079966817,2.1909,168.88,168.87,7.38]
["bitfinex","SOLUSD",1717079967515,4.3815,168.9,168.86,7.38]
["bitfinex","SOLUSD",1717079967720,2.1909,168.88,168.87,7.38]
["bitfinex","SOLUSD",1717079967902,2.1909,168.88,168.85,7.38]
["bitfinex","SOLUSD",1717079968725,2.1909,168.88,168.86,7.38]
["bitfinex","SOLUSD",1717079969923,4.3815,168.9,168.86,7.38]
["bitfinex","SOLUSD",1717079970125,2.191,168.88,168.86,7.38]
["bitfinex","SOLUSD",1717079970327,2.191,168.88,168.84,6.15332765]
["bitfinex","SOLUSD",1717079970710,2.1907,168.9,168.84,6.15332765]
["bitfinex","SOLUSD",1717079971013,4.3802,168.94,168.89,7.38]
["bitfinex","SOLUSD",1717079971227,4.3802,168.94,168.89,7.41]
["bitfinex","SOLUSD",1717079971534,2.1905,168.91,168.89,7.41]
["bitfinex","SOLUSD",1717079971709,4.3802,168.94,168.89,7.41]
["bitfinex","SOLUSD",1717079971710,2.1906,168.9,168.89,7.41]
["bitfinex","SOLUSD",1717079971910,2.1905,168.91,168.89,7.41]
["bitfinex","SOLUSD",1717079973125,2.1905,168.91,168.84,8.3411934]
["bitfinex","SOLUSD",1717079973441,4.3802,168.94,168.88,7.41]
["bitfinex","SOLUSD",1717079973653,7.41,168.94,168.84,6.1498934]
["bitfinex","SOLUSD",1717079973814,2.1907,168.9,168.88,7.41]
["bitfinex","SOLUSD",1717079974013,2.1907,168.9,168.84,6.1498934]
["bitfinex","SOLUSD",1717079974211,2.1909,168.88,168.84,6.1498934]
["bitfinex","SOLUSD",1717079974516,34.85603789,168.95,168.85,7.41]
["bitfinex","SOLUSD",1717079974727,2.1908,168.89,168.85,7.41]
["bitfinex","SOLUSD",1717079975319,2.1909,168.88,168.85,7.41]
["bitfinex","SOLUSD",1717079975638,2.1909,168.88,168.86,7.41]
["bitfinex","SOLUSD",1717079976143,34.85603789,168.95,168.86,7.41]
["bitfinex","SOLUSD",1717079976332,2.1908,168.89,168.86,7.41]
["bitfinex","SOLUSD",1717079976518,2.1908,168.89,168.87,7.41]
["bitfinex","SOLUSD",1717079976712,34.85603789,168.95,168.88,7.41]
["bitfinex","SOLUSD",1717079976916,34.85603789,168.95,168.84,66.1498934]
["bitfinex","SOLUSD",1717079976917,2.1906,168.9,168.89,7.41]
["bitfinex","SOLUSD",1717079977913,2.1904,168.92,168.89,7.41]
["bitfinex","SOLUSD",1717079978108,2.1904,168.92,168.9,7.41]
["bitfinex","SOLUSD",1717079979922,39.63463029,168.99,168.89,7.41]
["bitfinex","SOLUSD",1717079980115,39.63463029,168.99,168.89,6.91]
["bitfinex","SOLUSD",1717079980926,34.85603789,168.99,168.89,6.91]
["bitfinex","SOLUSD",1717079981747,34.85603789,168.99,168.86,60.0]
["bitfinex","SOLUSD",1717079981923,34.85603789,168.99,168.88,7.41]
["bitfinex","SOLUSD",1717079982243,2.1905,168.91,168.88,7.41]
["bitfinex","SOLUSD",1717079983942,2.1905,168.91,168.86,60.0]
["bitfinex","SOLUSD",1717079984244,2.1905,168.91,168.87,7.41]
["bitfinex","SOLUSD",1717079985135,2.1907,168.9,168.85,6.15528294]
["bitfinex","SOLUSD",1717079985343,2.1907,168.9,168.86,7.41]
["bitfinex","SOLUSD",1717079985536,2.1907,168.9,168.85,6.15528294]
["bitfinex","SOLUSD",1717079985743,2.1905,168.91,168.86,7.41]
["bitfinex","SOLUSD",1717079985926,2.1904,168.92,168.86,7.41]
["bitfinex","SOLUSD",1717079986126,2.1905,168.91,168.86,7.41]
["bitfinex","SOLUSD",1717079986536,2.1908,168.89,168.85,6.15528294]
["bitfinex","SOLUSD",1717079987624,2.1908,168.89,168.85,13.56528294]
["bitfinex","SOLUSD",1717079988144,2.1909,168.88,168.86,7.41]
["bitfinex","SOLUSD",1717079989769,2.1909,168.88,168.85,6.15528294]
["bitfinex","SOLUSD",1717079991444,7.41,168.9,168.85,6.15528294]
["bitfinex","SOLUSD",1717079991955,58.78224674,168.96,168.85,6.15528294]
["bitfinex","SOLUSD",1717079992851,7.41,168.88,168.81,109.2006583]
["bitfinex","SOLUSD",1717079993049,52.62603789,168.96,168.82,7.41]
["bitfinex","SOLUSD",1717079993428,52.62603789,168.96,168.81,109.2006583]
["bitfinex","SOLUSD",1717079993737,52.62603789,168.96,168.84,7.41]
["bitfinex","SOLUSD",1717079994057,52.62603789,168.96,168.81,109.2006583]
["bitfinex","SOLUSD",1717079994058,17.77,168.92,168.81,109.2006583]
["bitfinex","SOLUSD",1717079994229,34.85603789,168.88,168.79,0.8250969]
["bitfinex","SOLUSD",1717079994431,43.73637879,168.88,168.79,0.8250969]
["bitfinex","SOLUSD",1717079994628,8.8803409,168.81,168.79,0.8250969]
["bitfinex","SOLUSD",1717079994862,8.8803409,168.8,168.79,0.8250969]
["bitfinex","SOLUSD",1717079995156,52.62603789,168.88,168.75,7.41]
["bitfinex","SOLUSD",1717079995157,8.89132262,168.82,168.75,7.41]
["bitfinex","SOLUSD",1717079995370,8.89132262,168.81,168.73,0.3499986]
["bitfinex","SOLUSD",1717079995745,8.89132262,168.8,168.73,0.3499986]
["bitfinex","SOLUSD",1717079996057,7.41,168.79,168.73,0.3499986]
["bitfinex","SOLUSD",1717079996554,8.89132262,168.83,168.73,0.3499986]
["bitfinex","SOLUSD",1717079997052,6.16225236,168.85,168.73,0.3499986]
["bitfinex","SOLUSD",1717079997053,8.89132262,168.82,168.73,0.3499986]
["bitfinex","SOLUSD",1717079997255,17.77,168.83,168.73,0.3499986]
["bitfinex","SOLUSD",1717079997552,17.77,168.83,168.69,7.41]
["bitfinex","SOLUSD",1717079997953,26.66132262,168.83,168.69,7.41]
["bitfinex","SOLUSD",1717079998251,17.77,168.82,168.66,62.1936]
["bitfinex","SOLUSD",1717079998426,17.77,168.82,168.69,7.41]
["bitfinex","SOLUSD",1717079999653,17.77,168.82,168.66,62.1936]
["bitfinex","SOLUSD",1717079999837,17.77,168.82,168.69,7.41]
["bitfinex","SOLUSD",1717080000353,6.16225236,168.85,168.68,60.0]
["bitfinex","SOLUSD",1717080000536,6.16225236,168.85,168.7,7.41]
["bitfinex","SOLUSD",1717080000740,6.16225236,168.85,168.71,45.0]
["bitfinex","SOLUSD",1717080001440,17.77,168.84,168.7,7.41]
["bitfinex","SOLUSD",1717080001749,17.77,168.84,168.68,67.41]
["bitfinex","SOLUSD",1717080001956,17.77,168.84,168.69,45.0]
["bitfinex","SOLUSD",1717080002156,17.77,168.84,168.68,60.0]
["bitfinex","SOLUSD",1717080002333,52.62603789,168.83,168.68,7.41]
["bitfinex","SOLUSD",1717080002533,52.62603789,168.83,168.64,60.0]
["bitfinex","SOLUSD",1717080002751,52.62603789,168.83,168.64,62.194]
["bitfinex","SOLUSD",1717080002958,52.62603789,168.83,168.66,7.41]
["bitfinex","SOLUSD",1717080003464,52.62603789,168.83,168.66,67.41]
["bitfinex","SOLUSD",1717080004159,52.62603789,168.83,168.64,62.194]
["bitfinex","SOLUSD",1717080004361,52.62603789,168.83,168.66,7.41]
["bitfinex","SOLUSD",1717080005452,34.85603789,168.83,168.66,60.0]
["bitfinex","SOLUSD",1717080005657,34.85603789,168.83,168.68,67.41]
["bitfinex","SOLUSD",1717080005852,7.41,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717080006168,7.41,168.73,168.67,7.41]
["bitfinex","SOLUSD",1717080006373,7.41,168.8,168.67,7.41]
["bitfinex","SOLUSD",1717080006868,7.41,168.8,168.66,52.41]
["bitfinex","SOLUSD",1717080007266,45.0,168.79,168.66,52.41]
["bitfinex","SOLUSD",1717080008567,7.41,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080008774,7.41,168.8,168.67,67.41]
["bitfinex","SOLUSD",1717080008955,7.41,168.8,168.68,45.0]
["bitfinex","SOLUSD",1717080010057,45.0,168.79,168.65,60.0]
["bitfinex","SOLUSD",1717080010260,45.0,168.79,168.66,45.0]
["bitfinex","SOLUSD",1717080012164,7.41,168.8,168.67,60.0]
["bitfinex","SOLUSD",1717080012364,7.41,168.8,168.68,45.0]
["bitfinex","SOLUSD",1717080014162,4.83044546,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080014364,34.85603789,168.81,168.71,60.0]
["bitfinex","SOLUSD",1717080014570,34.85603789,168.84,168.72,45.0]
["bitfinex","SOLUSD",1717080015177,57.59097258,168.84,168.69,60.0]
["bitfinex","SOLUSD",1717080015473,81.33206858,168.84,168.69,60.0]
["bitfinex","SOLUSD",1717080015779,81.33206858,168.84,168.7,45.0]
["bitfinex","SOLUSD",1717080016761,7.41,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717080017255,63.56206858,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080017473,63.56206858,168.84,168.72,45.0]
["bitfinex","SOLUSD",1717080017855,7.41,168.75,168.72,45.0]
["bitfinex","SOLUSD",1717080018896,63.56206858,168.84,168.72,105.0]
["bitfinex","SOLUSD",1717080019182,7.41,168.76,168.72,105.0]
["bitfinex","SOLUSD",1717080019497,39.82097258,168.84,168.72,105.0]
["bitfinex","SOLUSD",1717080019778,7.41,168.75,168.72,105.0]
["bitfinex","SOLUSD",1717080020479,63.75161438,168.84,168.68,60.0]
["bitfinex","SOLUSD",1717080020691,45.98161438,168.84,168.7,60.0]
["bitfinex","SOLUSD",1717080021256,41.01667969,168.84,168.7,60.0]
["bitfinex","SOLUSD",1717080021454,7.41,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717080021865,41.01667969,168.84,168.71,45.0]
["bitfinex","SOLUSD",1717080022658,41.01667969,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717080022860,34.85603789,168.84,168.73,45.0]
["bitfinex","SOLUSD",1717080024791,7.41,168.75,168.73,45.0]
["bitfinex","SOLUSD",1717080025979,34.85603789,168.84,168.7,60.0]
["bitfinex","SOLUSD",1717080026185,34.85603789,168.84,168.71,45.0]
["bitfinex","SOLUSD",1717080026366,34.54687964,168.85,168.71,45.0]
["bitfinex","SOLUSD",1717080026566,34.85603789,168.84,168.71,45.0]
["bitfinex","SOLUSD",1717080027666,34.85603789,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717080032881,39.81762544,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717080033885,39.81762544,168.84,168.69,62.1933]
["bitfinex","SOLUSD",1717080034188,48.71043885,168.84,168.69,60.0]
["bitfinex","SOLUSD",1717080035274,8.89281341,168.83,168.69,60.0]
["bitfinex","SOLUSD",1717080035485,8.89281341,168.83,168.7,45.0]
["bitfinex","SOLUSD",1717080035684,8.89281341,168.83,168.7,105.0]
["bitfinex","SOLUSD",1717080036189,8.89281341,168.82,168.7,105.0]
["bitfinex","SOLUSD",1717080036772,7.41,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717080036972,8.89281341,168.82,168.69,60.0]
["bitfinex","SOLUSD",1717080037177,39.81762544,168.84,168.69,60.0]
["bitfinex","SOLUSD",1717080037178,8.89281341,168.81,168.69,60.0]
["bitfinex","SOLUSD",1717080038088,8.89281341,168.81,168.71,60.0]
["bitfinex","SOLUSD",1717080038396,8.89281341,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717080038569,8.89281341,168.79,168.72,45.0]
["bitfinex","SOLUSD",1717080039178,8.89281341,168.77,168.72,45.0]
["bitfinex","SOLUSD",1717080039605,8.89281341,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717080039792,8.89281341,168.77,168.72,45.0]
["bitfinex","SOLUSD",1717080040407,8.89281341,168.77,168.64,47.41]
["bitfinex","SOLUSD",1717080040408,8.89281341,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717080040584,8.89281341,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717080041589,8.89281341,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717080043010,8.89281341,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717080043480,8.89281341,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717080043873,8.89281341,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717080044076,8.89281341,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717080044300,8.89281341,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717080044610,7.41,168.72,168.69,45.0]
["bitfinex","SOLUSD",1717080046899,7.41,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717080047089,8.89281341,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717080047283,8.89281341,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717080048406,8.89281341,168.75,168.69,45.0]
["bitfinex","SOLUSD",1717080049004,8.89281341,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717080049200,8.89281341,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717080049900,8.89281341,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717080050605,7.41,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717080053487,8.89281341,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717080054091,8.89281341,168.75,168.73,45.0]
["bitfinex","SOLUSD",1717080056116,8.89281341,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717080056492,8.89281341,168.75,168.71,45.0]
["bitfinex","SOLUSD",1717080059203,8.89281341,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717080059382,8.89281341,168.75,168.73,45.0]
["bitfinex","SOLUSD",1717080060292,8.89281341,168.74,168.73,45.0]
["bitfinex","SOLUSD",1717080061087,8.89281341,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717080061410,8.89281341,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717080061600,8.89281341,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717080062408,8.89281341,168.74,168.67,62.1936]
["bitfinex","SOLUSD",1717080062608,8.89281341,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717080062811,8.89281341,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717080063912,8.89281341,168.73,168.68,45.0]
["bitfinex","SOLUSD",1717080064092,8.89281341,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717080064596,8.89281341,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717080065120,8.89281341,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717080065426,8.89281341,168.74,168.72,45.0]
["bitfinex","SOLUSD",1717080066615,8.89281341,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717080066821,8.89281341,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717080067291,8.89281341,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717080067895,8.89281341,168.74,168.73,45.0]
["bitfinex","SOLUSD",1717080068803,8.89281341,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717080069124,8.89281341,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717080070419,8.89281341,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717080070615,8.89281341,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717080070817,8.89281341,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717080071012,8.89281341,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717080071521,8.89281341,168.74,168.68,62.1934]
["bitfinex","SOLUSD",1717080071927,8.89281341,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717080078024,8.89281341,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717080078214,8.89281341,168.74,168.66,62.1937]
["bitfinex","SOLUSD",1717080079428,8.89281341,168.74,168.67,45.0]
["bitfinex","SOLUSD",1717080081228,8.89281341,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717080082230,8.89281341,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717080082735,8.89281341,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717080082923,8.89281341,168.73,168.69,45.0]
["bitfinex","SOLUSD",1717080083120,8.89281341,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717080083324,8.89281341,168.73,168.68,45.0]
["bitfinex","SOLUSD",1717080084528,8.89281341,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717080084836,8.89281341,168.73,168.7,45.0]
["bitfinex","SOLUSD",1717080085222,8.89281341,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717080086631,8.89281341,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717080087649,8.89281341,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717080089115,8.89281341,168.73,168.66,45.0]
["bitfinex","SOLUSD",1717080095145,8.89281341,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717080095330,8.89281341,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717080095534,8.89281341,168.73,168.64,45.0]
["bitfinex","SOLUSD",1717080096243,7.41,168.72,168.64,45.0]
["bitfinex","SOLUSD",1717080096627,16.30281341,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717080097025,7.41,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717080097230,8.89281341,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717080097437,7.41,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717080097835,7.41,168.66,168.64,45.0]
["bitfinex","SOLUSD",1717080102252,8.89281341,168.73,168.62,0.8250969]
["bitfinex","SOLUSD",1717080102553,8.89281341,168.73,168.62,45.8250969]
["bitfinex","SOLUSD",1717080102727,7.41,168.66,168.62,45.8250969]
["bitfinex","SOLUSD",1717080106031,8.89281341,168.72,168.62,45.8250969]
["bitfinex","SOLUSD",1717080106237,8.89281341,168.73,168.62,45.8250969]
["bitfinex","SOLUSD",1717080106437,8.89281341,168.73,168.62,0.8250969]
["bitfinex","SOLUSD",1717080106649,8.89281341,168.72,168.62,0.8250969]
["bitfinex","SOLUSD",1717080107049,7.41,168.63,168.62,0.8250969]
["bitfinex","SOLUSD",1717080108141,1.2134,168.63,168.62,0.8250969]
["bitfinex","SOLUSD",1717080108328,8.89281341,168.72,168.62,0.8250969]
["bitfinex","SOLUSD",1717080109149,45.0,168.71,168.62,0.8250969]
["bitfinex","SOLUSD",1717080110147,8.89281341,168.72,168.62,0.8250969]
["bitfinex","SOLUSD",1717080110554,34.85603789,168.71,168.62,0.8250969]
["bitfinex","SOLUSD",1717080110938,43.7488513,168.71,168.48,60.0]
["bitfinex","SOLUSD",1717080111142,8.89281341,168.69,168.5,60.0]
["bitfinex","SOLUSD",1717080111336,17.77,168.68,168.52,60.0]
["bitfinex","SOLUSD",1717080111537,62.77,168.67,168.52,60.0]
["bitfinex","SOLUSD",1717080111738,62.77,168.67,168.5,60.0]
["bitfinex","SOLUSD",1717080111940,62.77,168.67,168.49,2.1959]
["bitfinex","SOLUSD",1717080112249,62.77,168.67,168.49,7.41]
["bitfinex","SOLUSD",1717080112759,8.89281341,168.65,168.49,9.6059]
["bitfinex","SOLUSD",1717080113057,8.89281341,168.65,168.5,7.41]
["bitfinex","SOLUSD",1717080113261,62.77,168.67,168.5,60.0]
["bitfinex","SOLUSD",1717080113461,62.77,168.67,168.5,9.6058]
["bitfinex","SOLUSD",1717080113755,23.76932,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717080113943,23.76932,168.64,168.5,7.41]
["bitfinex","SOLUSD",1717080114143,23.76932,168.64,168.51,45.0]
["bitfinex","SOLUSD",1717080114666,17.77,168.63,168.48,60.0]
["bitfinex","SOLUSD",1717080114852,17.77,168.63,168.47,7.41]
["bitfinex","SOLUSD",1717080115045,17.77,168.63,168.47,60.0]
["bitfinex","SOLUSD",1717080115453,41.53932,168.64,168.49,60.0]
["bitfinex","SOLUSD",1717080116157,41.53932,168.64,168.47,69.6062]
["bitfinex","SOLUSD",1717080116646,31.53932,168.64,168.48,45.0]
["bitfinex","SOLUSD",1717080117356,31.53932,168.64,168.49,6.14853643]
["bitfinex","SOLUSD",1717080117664,13.76932,168.64,168.5,112.41]
["bitfinex","SOLUSD",1717080117962,17.77,168.66,168.5,67.41]
["bitfinex","SOLUSD",1717080118171,17.77,168.66,168.51,52.41]
["bitfinex","SOLUSD",1717080118465,41.540496,168.65,168.5,67.41]
["bitfinex","SOLUSD",1717080118841,41.540496,168.65,168.51,45.0]
["bitfinex","SOLUSD",1717080119564,23.770496,168.65,168.51,45.0]
["bitfinex","SOLUSD",1717080120170,23.770496,168.65,168.51,52.41]
["bitfinex","SOLUSD",1717080120341,6.14958901,168.64,168.52,67.41]
["bitfinex","SOLUSD",1717080120542,41.0056269,168.64,168.53,45.0]
["bitfinex","SOLUSD",1717080121256,41.0056269,168.64,168.52,7.41]
["bitfinex","SOLUSD",1717080121466,41.0056269,168.64,168.51,9.6057]
["bitfinex","SOLUSD",1717080121768,41.0056269,168.64,168.52,112.41]
["bitfinex","SOLUSD",1717080121942,34.85603789,168.64,168.54,67.41]
["bitfinex","SOLUSD",1717080122138,34.85603789,168.64,168.55,45.0]
["bitfinex","SOLUSD",1717080122561,23.766865,168.66,168.55,45.0]
["bitfinex","SOLUSD",1717080122766,23.766865,168.66,168.55,54.6051]
["bitfinex","SOLUSD",1717080123147,23.766865,168.66,168.55,52.41]
["bitfinex","SOLUSD",1717080123343,34.85603789,168.67,168.56,62.1949]
["bitfinex","SOLUSD",1717080123666,34.85603789,168.67,168.56,7.41]
["bitfinex","SOLUSD",1717080124253,34.85603789,168.67,168.55,52.41]
["bitfinex","SOLUSD",1717080124958,34.85603789,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717080125351,34.85603789,168.67,168.55,47.1951]
["bitfinex","SOLUSD",1717080125679,34.85603789,168.67,168.55,54.6051]
["bitfinex","SOLUSD",1717080125850,34.85603789,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717080126049,34.85603789,168.67,168.55,52.41]
["bitfinex","SOLUSD",1717080126249,34.85603789,168.67,168.55,54.6051]
["bitfinex","SOLUSD",1717080126477,34.85603789,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717080126769,29.91493667,168.69,168.56,69.6049]
["bitfinex","SOLUSD",1717080126949,29.91493667,168.69,168.58,67.41]
["bitfinex","SOLUSD",1717080127162,29.91493667,168.69,168.59,45.0]
["bitfinex","SOLUSD",1717080127462,6.15100767,168.69,168.59,45.0]
["bitfinex","SOLUSD",1717080127666,6.15100767,168.69,168.58,45.0]
["bitfinex","SOLUSD",1717080128154,67.51360868,168.7,168.58,45.0]
["bitfinex","SOLUSD",1717080128351,67.51360868,168.7,168.57,52.41]
["bitfinex","SOLUSD",1717080129070,67.51360868,168.7,168.57,45.0]
["bitfinex","SOLUSD",1717080129472,72.37481516,168.7,168.57,45.0]
["bitfinex","SOLUSD",1717080129853,6.15023836,168.69,168.56,60.0]
["bitfinex","SOLUSD",1717080130060,6.15023836,168.69,168.56,67.41]
["bitfinex","SOLUSD",1717080130381,6.15023836,168.69,168.56,69.605]
["bitfinex","SOLUSD",1717080131174,6.15023836,168.69,168.57,45.0]
["bitfinex","SOLUSD",1717080132252,15.04614115,168.69,168.57,47.1949]
["bitfinex","SOLUSD",1717080132452,15.04614115,168.69,168.57,45.0]
["bitfinex","SOLUSD",1717080132652,15.04614115,168.69,168.57,47.1949]
["bitfinex","SOLUSD",1717080132864,32.81614115,168.69,168.55,9.6051]
["bitfinex","SOLUSD",1717080133065,32.81614115,168.69,168.51,6.5867]
["bitfinex","SOLUSD",1717080133066,37.59227413,168.69,168.51,60.0]
["bitfinex","SOLUSD",1717080133284,37.59227413,168.69,168.53,62.1954]
["bitfinex","SOLUSD",1717080133652,37.59227413,168.69,168.53,60.0]
["bitfinex","SOLUSD",1717080133969,37.59227413,168.69,168.53,62.1954]
["bitfinex","SOLUSD",1717080134163,37.59227413,168.69,168.52,9.6055]
["bitfinex","SOLUSD",1717080134862,37.59227413,168.69,168.53,2.1954]
["bitfinex","SOLUSD",1717080135349,37.59227413,168.69,168.53,105.0]
["bitfinex","SOLUSD",1717080135776,37.59227413,168.69,168.53,107.1954]
["bitfinex","SOLUSD",1717080136579,52.62603789,168.68,168.53,107.1954]
["bitfinex","SOLUSD",1717080137381,61.52194068,168.68,168.53,107.1954]
["bitfinex","SOLUSD",1717080140083,6.14121791,168.67,168.53,107.1954]
["bitfinex","SOLUSD",1717080140483,40.9972558,168.67,168.53,107.1954]
["bitfinex","SOLUSD",1717080140857,58.7672558,168.67,168.51,6.14811645]
["bitfinex","SOLUSD",1717080141066,58.7672558,168.67,168.52,45.0]
["bitfinex","SOLUSD",1717080141892,58.7672558,168.67,168.52,47.1955]
["bitfinex","SOLUSD",1717080142094,52.62603789,168.67,168.5,62.1958]
["bitfinex","SOLUSD",1717080142256,52.62603789,168.67,168.49,7.41]
["bitfinex","SOLUSD",1717080142582,61.52194068,168.67,168.49,60.0]
["bitfinex","SOLUSD",1717080143766,61.52194068,168.67,168.47,60.0]
["bitfinex","SOLUSD",1717080143972,61.52194068,168.67,168.47,69.6061]
["bitfinex","SOLUSD",1717080144166,26.66590279,168.67,168.49,60.0]
["bitfinex","SOLUSD",1717080144366,17.77,168.65,168.49,60.0]
["bitfinex","SOLUSD",1717080145089,17.77,168.65,168.48,2.1961]
["bitfinex","SOLUSD",1717080145294,17.77,168.65,168.48,9.6061]
["bitfinex","SOLUSD",1717080145668,17.77,168.65,168.49,60.0]
["bitfinex","SOLUSD",1717080145891,34.85603789,168.66,168.5,7.41]
["bitfinex","SOLUSD",1717080146095,17.77,168.65,168.49,67.41]
["bitfinex","SOLUSD",1717080147692,17.77,168.65,168.49,69.6059]
["bitfinex","SOLUSD",1717080148191,23.90676719,168.64,168.5,6.13676719]
["bitfinex","SOLUSD",1717080148398,23.90676719,168.64,168.5,13.54676719]
["bitfinex","SOLUSD",1717080148686,6.13676719,168.64,168.51,62.1956]
["bitfinex","SOLUSD",1717080148889,6.13676719,168.64,168.51,69.6056]
["bitfinex","SOLUSD",1717080149066,6.13676719,168.64,168.52,45.0]
["bitfinex","SOLUSD",1717080149684,0.12916719,168.64,168.52,45.0]
["bitfinex","SOLUSD",1717080150304,43.75194068,168.66,168.52,45.0]
["bitfinex","SOLUSD",1717080150479,34.85603789,168.66,168.52,45.0]
["bitfinex","SOLUSD",1717080150680,43.75194068,168.66,168.52,45.0]
["bitfinex","SOLUSD",1717080150975,34.85603789,168.66,168.52,45.0]
["bitfinex","SOLUSD",1717080151203,43.75194068,168.66,168.52,45.0]
["bitfinex","SOLUSD",1717080151608,43.75194068,168.66,168.51,60.0]
["bitfinex","SOLUSD",1717080151609,61.52194068,168.66,168.51,60.0]
["bitfinex","SOLUSD",1717080152508,34.85603789,168.65,168.51,69.6056]
["bitfinex","SOLUSD",1717080152809,34.85603789,168.65,168.52,7.41]
["bitfinex","SOLUSD",1717080153386,28.66753789,168.65,168.52,7.41]
["bitfinex","SOLUSD",1717080153803,28.66753789,168.65,168.51,67.41]
["bitfinex","SOLUSD",1717080154293,22.47923789,168.65,168.51,67.41]
["bitfinex","SOLUSD",1717080154805,22.47923789,168.65,168.51,60.0]
["bitfinex","SOLUSD",1717080155008,22.47923789,168.65,168.51,69.6057]
["bitfinex","SOLUSD",1717080155216,31.37514068,168.65,168.51,69.6057]
["bitfinex","SOLUSD",1717080156410,49.14514068,168.65,168.5,6.13676719]
["bitfinex","SOLUSD",1717080156710,49.14514068,168.65,168.5,8.33256719]
["bitfinex","SOLUSD",1717080157095,43.23214068,168.65,168.5,8.33256719]
["bitfinex","SOLUSD",1717080157491,43.23214068,168.65,168.5,6.13676719]
["bitfinex","SOLUSD",1717080158495,43.23214068,168.65,168.45,16.2000969]
["bitfinex","SOLUSD",1717080158496,17.77,168.63,168.48,2.196]
["bitfinex","SOLUSD",1717080158817,17.77,168.63,168.48,54.606]
["bitfinex","SOLUSD",1717080159006,17.77,168.63,168.49,9.6059]
["bitfinex","SOLUSD",1717080159203,13.2049,168.63,168.49,2.1959]
["bitfinex","SOLUSD",1717080159407,13.2049,168.63,168.49,54.6059]
["bitfinex","SOLUSD",1717080160099,13.2049,168.63,168.49,114.6059]
["bitfinex","SOLUSD",1717080161592,13.2049,168.63,168.5,6.13659919]
["bitfinex","SOLUSD",1717080161802,13.2049,168.63,168.53,7.41]
["bitfinex","SOLUSD",1717080162319,23.77566819,168.64,168.5,6.13659919]
["bitfinex","SOLUSD",1717080162526,23.77566819,168.64,168.53,7.41]
["bitfinex","SOLUSD",1717080162910,23.77566819,168.64,168.54,7.41]
["bitfinex","SOLUSD",1717080163326,23.77566819,168.64,168.55,7.41]
["bitfinex","SOLUSD",1717080163613,23.77566819,168.63,168.51,105.0]
["bitfinex","SOLUSD",1717080164304,23.77566819,168.63,168.54,7.41]
["bitfinex","SOLUSD",1717080164499,23.77566819,168.63,168.5,6.13659919]
["bitfinex","SOLUSD",1717080164716,23.77566819,168.63,168.53,7.41]
["bitfinex","SOLUSD",1717080165320,18.77566819,168.63,168.54,7.41]
["bitfinex","SOLUSD",1717080165620,18.77566819,168.63,168.55,7.41]
["bitfinex","SOLUSD",1717080165810,13.77566819,168.63,168.56,7.41]
["bitfinex","SOLUSD",1717080166011,13.77566819,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717080166310,13.77566819,168.63,168.56,7.41]
["bitfinex","SOLUSD",1717080166507,13.77566819,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717080166712,13.77566819,168.63,168.55,7.41]
["bitfinex","SOLUSD",1717080167017,13.77566819,168.63,168.57,7.41]
["bitfinex","SOLUSD",1717080167318,26.61334743,168.66,168.56,89.64]
["bitfinex","SOLUSD",1717080167521,8.89590279,168.66,168.56,89.64]
["bitfinex","SOLUSD",1717080168110,8.89590279,168.66,168.57,45.0]
["bitfinex","SOLUSD",1717080168295,8.89590279,168.66,168.62,7.41]
["bitfinex","SOLUSD",1717080168501,8.89590279,168.66,168.63,7.41]
["bitfinex","SOLUSD",1717080168926,8.89590279,168.66,168.62,7.41]
["bitfinex","SOLUSD",1717080170718,8.89590279,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717080170911,8.89590279,168.67,168.64,7.41]
["bitfinex","SOLUSD",1717080171112,8.89590279,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717080171311,8.89590279,168.67,168.64,7.41]
["bitfinex","SOLUSD",1717080172221,8.89590279,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717080172427,8.89590279,168.67,168.63,7.41]
["bitfinex","SOLUSD",1717080172625,8.89590279,168.67,168.62,7.41]
["bitfinex","SOLUSD",1717080172828,8.89590279,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717080173027,8.89590279,168.67,168.62,7.41]
["bitfinex","SOLUSD",1717080173230,8.89590279,168.67,168.59,45.0]
["bitfinex","SOLUSD",1717080173434,8.89590279,168.67,168.56,91.835]
["bitfinex","SOLUSD",1717080173611,8.89590279,168.67,168.57,45.0]
["bitfinex","SOLUSD",1717080173932,8.89590279,168.67,168.61,7.41]
["bitfinex","SOLUSD",1717080174504,8.89590279,168.67,168.56,89.64]
["bitfinex","SOLUSD",1717080174712,8.89590279,168.66,168.6,7.41]
["bitfinex","SOLUSD",1717080175228,13.53734865,168.66,168.6,7.41]
["bitfinex","SOLUSD",1717080175451,13.53734865,168.66,168.56,91.835]
["bitfinex","SOLUSD",1717080175749,13.53734865,168.66,168.6,7.41]
["bitfinex","SOLUSD",1717080175923,8.89590279,168.66,168.6,7.41]
["bitfinex","SOLUSD",1717080176135,8.89590279,168.67,168.65,7.41]
["bitfinex","SOLUSD",1717080176649,8.89590279,168.67,168.66,7.41]
["bitfinex","SOLUSD",1717080177127,8.89590279,168.68,168.66,7.41]
["bitfinex","SOLUSD",1717080177437,8.89590279,168.68,168.67,7.41]
["bitfinex","SOLUSD",1717080178635,8.89590279,168.68,168.64,7.41]
["bitfinex","SOLUSD",1717080178822,8.89590279,168.68,168.67,7.41]
["bitfinex","SOLUSD",1717080179233,8.89590279,168.68,168.64,29.64]
["bitfinex","SOLUSD",1717080179935,8.89590279,168.68,168.65,6.0308]
["bitfinex","SOLUSD",1717080181320,8.89590279,168.69,168.65,6.0308]
["bitfinex","SOLUSD",1717080181958,8.89590279,168.69,168.6,6.2819]
["bitfinex","SOLUSD",1717080182116,8.89590279,168.68,168.6,6.2819]
["bitfinex","SOLUSD",1717080182316,8.89590279,168.67,168.6,6.2819]
["bitfinex","SOLUSD",1717080182516,8.89590279,168.67,168.55,8.8614]
["bitfinex","SOLUSD",1717080182741,8.89590279,168.67,168.62,7.41]
["bitfinex","SOLUSD",1717080182935,8.89590279,168.68,168.62,7.41]
["bitfinex","SOLUSD",1717080183241,8.89590279,168.67,168.56,62.195]
["bitfinex","SOLUSD",1717080183539,8.89590279,168.67,168.62,7.41]
["bitfinex","SOLUSD",1717080183746,8.89590279,168.67,168.63,7.41]
["bitfinex","SOLUSD",1717080184059,8.89590279,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717080184335,8.89590279,168.67,168.58,2.1947]
["bitfinex","SOLUSD",1717080184520,8.89590279,168.67,168.57,2.1948]
["bitfinex","SOLUSD",1717080184718,8.89590279,168.67,168.64,7.41]
["bitfinex","SOLUSD",1717080185318,24.0254,168.73,168.56,29.64]
["bitfinex","SOLUSD",1717080185319,8.89590279,168.68,168.56,29.64]
["bitfinex","SOLUSD",1717080185521,8.89590279,168.67,168.61,7.41]
["bitfinex","SOLUSD",1717080185737,8.89590279,168.67,168.57,105.0]
["bitfinex","SOLUSD",1717080185961,8.89590279,168.67,168.63,7.41]
["bitfinex","SOLUSD",1717080186220,8.89590279,168.67,168.64,7.41]
["bitfinex","SOLUSD",1717080186419,8.89590279,168.67,168.59,62.1946]
["bitfinex","SOLUSD",1717080186620,8.89590279,168.68,168.65,7.41]
["bitfinex","SOLUSD",1717080186819,8.89590279,168.68,168.66,7.41]
["bitfinex","SOLUSD",1717080188249,8.89590279,168.68,168.67,7.41]
["bitfinex","SOLUSD",1717080188853,8.89590279,168.68,168.66,7.41]
["bitfinex","SOLUSD",1717080189437,8.89590279,168.69,168.66,7.41]
["bitfinex","SOLUSD",1717080189750,8.89590279,168.68,168.65,7.41]
["bitfinex","SOLUSD",1717080189934,8.89590279,168.68,168.64,7.41]
["bitfinex","SOLUSD",1717080190135,8.89590279,168.68,168.62,6.5157]
["bitfinex","SOLUSD",1717080190450,8.89590279,168.68,168.64,7.41]
["bitfinex","SOLUSD",1717080191441,8.89590279,168.69,168.62,6.5157]
["bitfinex","SOLUSD",1717080191651,8.89590279,168.68,168.63,7.41]
["bitfinex","SOLUSD",1717080192159,8.89590279,168.68,168.64,7.41]
["bitfinex","SOLUSD",1717080192455,8.89590279,168.69,168.64,7.41]
["bitfinex","SOLUSD",1717080192828,15.35860279,168.68,168.54,60.0]
["bitfinex","SOLUSD",1717080193052,15.35860279,168.68,168.6,7.41]
["bitfinex","SOLUSD",1717080193230,8.89590279,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717080193435,8.89590279,168.68,168.63,7.41]
["bitfinex","SOLUSD",1717080193645,8.89590279,168.68,168.64,7.41]
["bitfinex","SOLUSD",1717080193830,8.89590279,168.69,168.61,62.1944]
["bitfinex","SOLUSD",1717080194030,8.89590279,168.69,168.66,7.41]
["bitfinex","SOLUSD",1717080194956,8.89590279,168.69,168.67,7.41]
["bitfinex","SOLUSD",1717080195559,8.89590279,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080196054,8.89590279,168.7,168.65,66.1343]
["bitfinex","SOLUSD",1717080196230,8.89590279,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080197729,8.89590279,168.7,168.65,66.1343]
["bitfinex","SOLUSD",1717080197950,8.89590279,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080198655,8.89442498,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080199330,8.89442498,168.7,168.65,66.1343]
["bitfinex","SOLUSD",1717080199556,8.89442498,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080199767,8.89442498,168.7,168.65,6.1343]
["bitfinex","SOLUSD",1717080199981,8.89442498,168.7,168.66,7.41]
["bitfinex","SOLUSD",1717080200460,8.89442498,168.7,168.65,13.5443]
["bitfinex","SOLUSD",1717080201834,8.89442498,168.7,168.65,6.1343]
["bitfinex","SOLUSD",1717080202051,8.89442498,168.7,168.65,13.5443]
["bitfinex","SOLUSD",1717080204935,8.89442498,168.7,168.62,17.3327]
["bitfinex","SOLUSD",1717080205259,8.89442498,168.7,168.64,7.41]
["bitfinex","SOLUSD",1717080206862,8.89442498,168.7,168.65,7.41]
["bitfinex","SOLUSD",1717080207961,8.89442498,168.7,168.66,7.41]
["bitfinex","SOLUSD",1717080209265,8.89442498,168.7,168.64,7.41]
["bitfinex","SOLUSD",1717080209584,8.89442498,168.7,168.66,7.41]
["bitfinex","SOLUSD",1717080210462,8.89442498,168.7,168.67,7.41]
["bitfinex","SOLUSD",1717080211645,8.89442498,168.7,168.65,66.2416]
["bitfinex","SOLUSD",1717080211843,8.89442498,168.7,168.69,90.2164]
["bitfinex","SOLUSD",1717080212057,8.89442498,168.71,168.69,127.8064]
["bitfinex","SOLUSD",1717080212261,8.89442498,168.71,168.69,90.2164]
["bitfinex","SOLUSD",1717080212573,8.89442498,168.71,168.7,52.41]
["bitfinex","SOLUSD",1717080213050,8.89442498,168.71,168.7,45.0]
["bitfinex","SOLUSD",1717080213251,8.89442498,168.71,168.7,52.41]
["bitfinex","SOLUSD",1717080214761,8.89442498,168.72,168.7,52.41]
["bitfinex","SOLUSD",1717080215074,8.89442498,168.72,168.71,7.41]
["bitfinex","SOLUSD",1717080215260,8.89442498,168.72,168.71,52.41]
["bitfinex","SOLUSD",1717080218072,8.89442498,168.72,168.71,112.41]
["bitfinex","SOLUSD",1717080221854,8.89442498,168.72,168.71,105.0]
["bitfinex","SOLUSD",1717080222055,8.89442498,168.72,168.71,112.41]
["bitfinex","SOLUSD",1717080222667,8.89355222,168.72,168.71,112.41]
["bitfinex","SOLUSD",1717080224660,8.89355222,168.74,168.71,112.41]
["bitfinex","SOLUSD",1717080224968,8.89355222,168.74,168.72,52.41]
["bitfinex","SOLUSD",1717080225363,8.89355222,168.75,168.72,52.41]
["bitfinex","SOLUSD",1717080225570,8.89355222,168.75,168.74,7.41]
["bitfinex","SOLUSD",1717080225776,8.89355222,168.75,168.74,52.41]
["bitfinex","SOLUSD",1717080227184,8.89355222,168.75,168.74,45.0]
["bitfinex","SOLUSD",1717080228285,8.89355222,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717080228286,8.89355222,168.75,168.71,7.41]
["bitfinex","SOLUSD",1717080228472,8.89355222,168.75,168.72,45.0]
["bitfinex","SOLUSD",1717080229183,8.89355222,168.75,168.72,105.0]
["bitfinex","SOLUSD",1717080233871,8.89355222,168.75,168.72,112.41]
["bitfinex","SOLUSD",1717080234068,8.89355222,168.75,168.64,29.64]
["bitfinex","SOLUSD",1717080234069,8.89355222,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717080234371,8.89355222,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717080234584,8.89355222,168.74,168.64,22.5377]
["bitfinex","SOLUSD",1717080234585,8.89355222,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717080234762,6.1945,168.8,168.68,60.0]
["bitfinex","SOLUSD",1717080235865,6.1945,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080236194,6.1945,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717080236796,6.1945,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080237096,6.1945,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717080238683,6.1945,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717080239267,6.1945,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717080239469,6.1945,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080242879,6.1945,168.8,168.69,67.41]
["bitfinex","SOLUSD",1717080243077,6.1945,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717080243889,6.1945,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080248090,6.1945,168.8,168.71,67.41]
["bitfinex","SOLUSD",1717080250702,6.1945,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080253003,7.11474162,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717080253908,7.11474162,168.79,168.7,45.0]
["bitfinex","SOLUSD",1717080254222,7.11474162,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717080258109,7.11474162,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717080258309,7.11474162,168.79,168.73,60.0]
["bitfinex","SOLUSD",1717080258690,7.11474162,168.79,168.74,45.0]
["bitfinex","SOLUSD",1717080261507,7.11474162,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717080261688,17.07517136,168.83,168.76,45.0]
["bitfinex","SOLUSD",1717080261890,6.3556,168.84,168.76,45.0]
["bitfinex","SOLUSD",1717080261891,7.11459558,168.82,168.76,45.0]
["bitfinex","SOLUSD",1717080262415,7.11459558,168.81,168.76,45.0]
["bitfinex","SOLUSD",1717080262593,17.07489433,168.83,168.76,45.0]
["bitfinex","SOLUSD",1717080262799,6.3556,168.84,168.76,45.0]
["bitfinex","SOLUSD",1717080268004,6.3556,168.84,168.76,47.1924]
["bitfinex","SOLUSD",1717080268547,6.3556,168.84,168.77,67.41]
["bitfinex","SOLUSD",1717080268710,6.3556,168.84,168.78,45.0]
["bitfinex","SOLUSD",1717080269224,6.3556,168.84,168.75,62.1925]
["bitfinex","SOLUSD",1717080269402,6.3556,168.84,168.76,45.0]
["bitfinex","SOLUSD",1717080271397,6.3556,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717080271718,6.3556,168.84,168.78,45.0]
["bitfinex","SOLUSD",1717080273929,6.3556,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717080273930,6.3556,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717080274098,6.3556,168.84,168.68,24.8343]
["bitfinex","SOLUSD",1717080274099,6.3556,168.84,168.68,2.1934]
["bitfinex","SOLUSD",1717080274405,6.0115,168.82,168.68,62.1934]
["bitfinex","SOLUSD",1717080274604,6.0115,168.82,168.69,2.1933]
["bitfinex","SOLUSD",1717080274816,6.0115,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717080276732,6.0115,168.82,168.71,45.0]
["bitfinex","SOLUSD",1717080278519,6.0115,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717080278723,6.0115,168.82,168.74,45.0]
["bitfinex","SOLUSD",1717080283927,6.0115,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717080284098,6.0115,168.82,168.76,45.0]
["bitfinex","SOLUSD",1717080293243,29.62429577,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080293549,23.48041752,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080293748,23.48041752,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080296757,18.6409,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080300957,23.36452224,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080303248,10.76432224,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717080303430,10.76432224,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717080304634,10.76432224,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717080304857,10.76432224,168.87,168.82,45.0]
["bitfinex","SOLUSD",1717080307334,6.1427961,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717080307558,10.86208912,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717080307950,10.86208912,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717080308555,10.86208912,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717080310962,6.1427961,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717080311158,6.1427961,168.9,168.81,62.1917]
["bitfinex","SOLUSD",1717080311351,6.1427961,168.9,168.82,45.0]
["bitfinex","SOLUSD",1717080311743,6.1427961,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717080312066,6.1427961,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717080314152,6.4243,168.91,168.84,45.0]
["bitfinex","SOLUSD",1717080315965,6.4243,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717080316141,17.06921344,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717080316345,12.6002,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717080316570,6.5207,168.98,168.87,60.0]
["bitfinex","SOLUSD",1717080317147,23.58749182,168.98,168.87,60.0]
["bitfinex","SOLUSD",1717080317364,6.5207,168.98,168.87,60.0]
["bitfinex","SOLUSD",1717080317675,11.24626159,168.98,168.87,60.0]
["bitfinex","SOLUSD",1717080317849,17.06679182,168.97,168.88,45.0]
["bitfinex","SOLUSD",1717080318257,11.24626159,168.98,168.89,60.0]
["bitfinex","SOLUSD",1717080319055,11.24626159,168.98,168.9,45.0]
["bitfinex","SOLUSD",1717080319967,9.23549746,169.01,168.91,60.0]
["bitfinex","SOLUSD",1717080320277,17.06578381,169.02,168.92,45.0]
["bitfinex","SOLUSD",1717080320661,6.1563,169.03,168.92,45.0]
["bitfinex","SOLUSD",1717080321153,6.1563,169.03,168.93,60.0]
["bitfinex","SOLUSD",1717080321359,6.1563,169.03,168.94,45.0]
["bitfinex","SOLUSD",1717080321675,6.1563,169.03,168.91,60.0]
["bitfinex","SOLUSD",1717080321860,6.1563,169.03,168.92,45.0]
["bitfinex","SOLUSD",1717080322188,10.88151874,169.03,168.92,45.0]
["bitfinex","SOLUSD",1717080324653,28.65151874,169.03,168.87,60.0]
["bitfinex","SOLUSD",1717080324850,36.725,169.01,168.85,60.0]
["bitfinex","SOLUSD",1717080325050,45.0,169.0,168.85,60.0]
["bitfinex","SOLUSD",1717080325243,6.3548,168.99,168.87,60.0]
["bitfinex","SOLUSD",1717080325469,6.3548,168.99,168.89,60.0]
["bitfinex","SOLUSD",1717080326085,11.21374051,168.99,168.89,60.0]
["bitfinex","SOLUSD",1717080326378,6.3548,168.99,168.91,60.0]
["bitfinex","SOLUSD",1717080327155,6.3548,168.99,168.92,45.0]
["bitfinex","SOLUSD",1717080327571,6.3548,168.99,168.93,60.0]
["bitfinex","SOLUSD",1717080328253,6.3548,168.99,168.92,45.0]
["bitfinex","SOLUSD",1717080328669,4.8218861,169.01,168.93,60.0]
["bitfinex","SOLUSD",1717080328880,24.00774464,169.03,168.94,45.0]
["bitfinex","SOLUSD",1717080330460,6.2903,169.03,168.94,45.0]
["bitfinex","SOLUSD",1717080332671,11.194957,169.03,168.95,60.0]
["bitfinex","SOLUSD",1717080332895,4.904657,169.03,168.96,45.0]
["bitfinex","SOLUSD",1717080333074,0.8250969,169.04,168.96,45.0]
["bitfinex","SOLUSD",1717080334792,0.8250969,169.04,168.91,60.0]
["bitfinex","SOLUSD",1717080335101,5.63285127,169.04,168.91,62.1904]
["bitfinex","SOLUSD",1717080335277,0.8250969,169.04,168.91,62.1904]
["bitfinex","SOLUSD",1717080335979,0.8250969,169.04,168.91,60.0]
["bitfinex","SOLUSD",1717080336680,0.8250969,169.04,168.93,60.0]
["bitfinex","SOLUSD",1717080337087,0.8250969,169.04,168.94,45.0]
["bitfinex","SOLUSD",1717080337702,0.8250969,169.04,168.95,60.0]
["bitfinex","SOLUSD",1717080339485,5.55809476,169.04,168.96,45.0]
["bitfinex","SOLUSD",1717080339687,0.8250969,169.04,168.96,45.0]
["bitfinex","SOLUSD",1717080340191,0.8250969,169.04,168.95,60.0]
["bitfinex","SOLUSD",1717080343618,0.8250969,169.04,168.96,45.0]
["bitfinex","SOLUSD",1717080344506,0.8250969,169.04,168.97,60.0]
["bitfinex","SOLUSD",1717080346606,0.8250969,169.04,168.98,45.0]
["bitfinex","SOLUSD",1717080351515,0.8250969,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717080351698,0.8250969,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717080352099,0.8250969,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717080352307,0.8250969,169.04,168.98,45.0]
["bitfinex","SOLUSD",1717080352508,0.8250969,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717080352810,0.8250969,169.04,169.0,45.0]
["bitfinex","SOLUSD",1717080354120,0.8250969,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717080354716,0.8250969,169.04,169.0,45.0]
["bitfinex","SOLUSD",1717080356108,0.8250969,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717080356511,0.8250969,169.04,168.97,60.0]
["bitfinex","SOLUSD",1717080356713,0.8250969,169.04,168.98,45.0]
["bitfinex","SOLUSD",1717080358313,0.8250969,169.04,168.99,60.0]
["bitfinex","SOLUSD",1717080358503,0.8250969,169.04,169.0,45.0]
["bitfinex","SOLUSD",1717080359017,0.8250969,169.04,168.97,60.0]
["bitfinex","SOLUSD",1717080359405,0.8250969,169.04,168.98,45.0]
["bitfinex","SOLUSD",1717080360412,0.8250969,169.04,168.95,60.0]
["bitfinex","SOLUSD",1717080360724,6.4308,169.03,168.91,60.0]
["bitfinex","SOLUSD",1717080360909,30.3702,169.02,168.86,6.2206]
["bitfinex","SOLUSD",1717080361100,30.3702,169.02,168.85,182.37443991]
["bitfinex","SOLUSD",1717080361101,6.4308,169.01,168.87,60.0]
["bitfinex","SOLUSD",1717080361304,45.0,169.0,168.87,60.0]
["bitfinex","SOLUSD",1717080361508,45.0,169.0,168.85,60.0]
["bitfinex","SOLUSD",1717080362448,6.4308,169.01,168.9,60.0]
["bitfinex","SOLUSD",1717080363433,6.4308,169.01,168.92,60.0]
["bitfinex","SOLUSD",1717080363811,6.4308,169.01,168.93,45.0]
["bitfinex","SOLUSD",1717080364013,6.4308,169.01,168.9,60.0]
["bitfinex","SOLUSD",1717080364212,6.4308,169.01,168.92,60.0]
["bitfinex","SOLUSD",1717080364423,6.4308,169.01,168.94,60.0]
["bitfinex","SOLUSD",1717080364812,6.4308,169.01,168.95,45.0]
["bitfinex","SOLUSD",1717080365148,6.4308,169.01,168.94,60.0]
["bitfinex","SOLUSD",1717080366431,6.4308,169.01,168.91,60.0]
["bitfinex","SOLUSD",1717080366733,6.4308,169.01,168.92,45.0]
["bitfinex","SOLUSD",1717080367838,6.4308,169.01,168.93,60.0]
["bitfinex","SOLUSD",1717080368138,6.4308,169.01,168.94,45.0]
["bitfinex","SOLUSD",1717080368309,6.4308,169.01,168.95,60.0]
["bitfinex","SOLUSD",1717080368509,6.4308,169.01,168.94,45.0]
["bitfinex","SOLUSD",1717080368923,6.4308,169.01,168.95,60.0]
["bitfinex","SOLUSD",1717080369137,0.8250969,169.04,168.96,45.0]
["bitfinex","SOLUSD",1717080372228,0.8250969,169.04,168.9,60.0]
["bitfinex","SOLUSD",1717080372431,62.88754145,169.04,168.9,60.0]
["bitfinex","SOLUSD",1717080372630,17.06295847,169.03,168.88,60.0]
["bitfinex","SOLUSD",1717080372826,17.06295847,169.03,168.84,33.0208]
["bitfinex","SOLUSD",1717080372827,30.3702,169.0,168.84,60.0]
["bitfinex","SOLUSD",1717080373116,68.9712,168.99,168.82,60.0]
["bitfinex","SOLUSD",1717080373316,68.26789828,168.99,168.84,60.0]
["bitfinex","SOLUSD",1717080373614,20.17068804,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717080373931,3.10368871,168.96,168.8,60.0]
["bitfinex","SOLUSD",1717080374132,12.6002,168.94,168.8,60.0]
["bitfinex","SOLUSD",1717080374317,12.6002,168.94,168.78,60.0]
["bitfinex","SOLUSD",1717080374519,45.0,168.93,168.78,60.0]
["bitfinex","SOLUSD",1717080374722,45.0,168.93,168.8,60.0]
["bitfinex","SOLUSD",1717080375440,12.6002,168.94,168.82,60.0]
["bitfinex","SOLUSD",1717080375736,6.1211,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717080375939,6.1211,168.95,168.79,60.0]
["bitfinex","SOLUSD",1717080376139,6.1211,168.95,168.8,45.0]
["bitfinex","SOLUSD",1717080376338,6.1211,168.95,168.78,60.0]
["bitfinex","SOLUSD",1717080376532,30.3702,168.94,168.78,60.0]
["bitfinex","SOLUSD",1717080377014,45.0,168.93,168.78,60.0]
["bitfinex","SOLUSD",1717080378639,12.6002,168.94,168.82,60.0]
["bitfinex","SOLUSD",1717080378844,12.6002,168.94,168.83,45.0]
["bitfinex","SOLUSD",1717080379227,12.6002,168.94,168.78,60.0]
["bitfinex","SOLUSD",1717080379426,12.6002,168.94,168.76,62.1924]
["bitfinex","SOLUSD",1717080379427,17.77,168.93,168.76,62.1924]
["bitfinex","SOLUSD",1717080379629,6.6035,168.92,168.76,60.0]
["bitfinex","SOLUSD",1717080379819,6.6035,168.92,168.78,60.0]
["bitfinex","SOLUSD",1717080380023,45.0,168.91,168.78,60.0]
["bitfinex","SOLUSD",1717080380825,45.0,168.91,168.79,45.0]
["bitfinex","SOLUSD",1717080381323,6.6035,168.92,168.8,60.0]
["bitfinex","SOLUSD",1717080381528,6.6035,168.92,168.81,45.0]
["bitfinex","SOLUSD",1717080383030,6.6035,168.92,168.82,60.0]
["bitfinex","SOLUSD",1717080383235,6.6035,168.92,168.83,45.0]
["bitfinex","SOLUSD",1717080385230,6.6035,168.92,168.78,60.0]
["bitfinex","SOLUSD",1717080385424,6.6035,168.92,168.79,45.0]
["bitfinex","SOLUSD",1717080385850,6.6035,168.92,168.79,105.0]
["bitfinex","SOLUSD",1717080387946,6.6035,168.92,168.79,45.0]
["bitfinex","SOLUSD",1717080388144,45.0,168.91,168.78,45.0]
["bitfinex","SOLUSD",1717080388540,25.314525,168.92,168.78,45.0]
["bitfinex","SOLUSD",1717080388740,25.314525,168.92,168.79,60.0]
["bitfinex","SOLUSD",1717080389045,25.314525,168.92,168.8,45.0]
["bitfinex","SOLUSD",1717080389242,25.314525,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080389444,25.314525,168.92,168.82,45.0]
["bitfinex","SOLUSD",1717080389445,6.6035,168.92,168.82,45.0]
["bitfinex","SOLUSD",1717080389654,6.6035,168.92,168.79,60.0]
["bitfinex","SOLUSD",1717080389839,6.6035,168.92,168.8,45.0]
["bitfinex","SOLUSD",1717080392772,6.6035,168.92,168.76,2.1924]
["bitfinex","SOLUSD",1717080392773,62.77,168.91,168.75,60.0]
["bitfinex","SOLUSD",1717080392944,68.87460603,168.91,168.75,60.0]
["bitfinex","SOLUSD",1717080394559,68.87460603,168.91,168.76,45.0]
["bitfinex","SOLUSD",1717080395062,6.3198,168.9,168.76,45.0]
["bitfinex","SOLUSD",1717080395240,45.0,168.89,168.76,45.0]
["bitfinex","SOLUSD",1717080396440,62.71744464,168.89,168.76,45.0]
["bitfinex","SOLUSD",1717080397341,12.6002,168.88,168.76,45.0]
["bitfinex","SOLUSD",1717080400067,6.3985,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080401582,6.3985,168.87,168.73,60.0]
["bitfinex","SOLUSD",1717080402068,45.0,168.86,168.73,60.0]
["bitfinex","SOLUSD",1717080402271,6.3985,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080403156,24.11594464,168.87,168.73,60.0]
["bitfinex","SOLUSD",1717080403459,30.22071367,168.87,168.74,45.0]
["bitfinex","SOLUSD",1717080405861,45.0,168.86,168.74,45.0]
["bitfinex","SOLUSD",1717080407573,45.0,168.86,168.71,60.0]
["bitfinex","SOLUSD",1717080407749,45.0,168.86,168.73,60.0]
["bitfinex","SOLUSD",1717080408877,45.0,168.86,168.71,60.0]
["bitfinex","SOLUSD",1717080409084,12.6002,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080409276,45.0,168.83,168.69,60.0]
["bitfinex","SOLUSD",1717080409660,45.0,168.83,168.71,60.0]
["bitfinex","SOLUSD",1717080409884,19.0207,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080410456,19.0207,168.84,168.72,45.0]
["bitfinex","SOLUSD",1717080410984,19.0207,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717080411370,19.0207,168.84,168.74,52.42]
["bitfinex","SOLUSD",1717080411875,19.0207,168.84,168.74,45.0]
["bitfinex","SOLUSD",1717080412174,19.0207,168.84,168.74,7.42]
["bitfinex","SOLUSD",1717080413865,19.0207,168.84,168.72,7.42]
["bitfinex","SOLUSD",1717080414170,19.0207,168.84,168.71,67.42]
["bitfinex","SOLUSD",1717080414691,19.0207,168.84,168.72,7.42]
["bitfinex","SOLUSD",1717080415376,19.0207,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080415577,19.0207,168.84,168.72,52.42]
["bitfinex","SOLUSD",1717080415888,19.0207,168.84,168.72,45.0]
["bitfinex","SOLUSD",1717080416088,19.0207,168.84,168.72,52.42]
["bitfinex","SOLUSD",1717080416286,19.0207,168.84,168.71,67.42]
["bitfinex","SOLUSD",1717080416598,19.0207,168.84,168.73,7.42]
["bitfinex","SOLUSD",1717080417587,45.0,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080417798,45.0,168.83,168.71,45.0]
["bitfinex","SOLUSD",1717080417972,45.0,168.83,168.71,52.42]
["bitfinex","SOLUSD",1717080418568,19.0207,168.84,168.71,45.0]
["bitfinex","SOLUSD",1717080418773,19.0207,168.84,168.73,7.42]
["bitfinex","SOLUSD",1717080419177,6.4958,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080419493,6.4958,168.83,168.71,7.42]
["bitfinex","SOLUSD",1717080419802,6.4958,168.83,168.67,167.31313947]
["bitfinex","SOLUSD",1717080419993,45.0,168.82,168.67,167.31313947]
["bitfinex","SOLUSD",1717080420389,45.0,168.82,168.69,67.42]
["bitfinex","SOLUSD",1717080420578,45.0,168.82,168.69,7.42]
["bitfinex","SOLUSD",1717080420896,45.0,168.82,168.69,67.42]
["bitfinex","SOLUSD",1717080421085,45.0,168.82,168.7,52.42]
["bitfinex","SOLUSD",1717080421277,45.0,168.82,168.7,45.0]
["bitfinex","SOLUSD",1717080421484,6.102,168.79,168.68,7.42]
["bitfinex","SOLUSD",1717080421670,6.102,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717080421986,6.102,168.79,168.67,167.31313947]
["bitfinex","SOLUSD",1717080422177,6.102,168.79,168.68,7.42]
["bitfinex","SOLUSD",1717080422590,6.102,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717080422789,6.102,168.79,168.74,67.42]
["bitfinex","SOLUSD",1717080422977,6.4973,168.83,168.76,7.42]
["bitfinex","SOLUSD",1717080423578,6.4973,168.83,168.75,52.42]
["bitfinex","SOLUSD",1717080424399,6.4973,168.83,168.75,45.0]
["bitfinex","SOLUSD",1717080425415,6.6481,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080425581,6.6481,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080426180,11.34193788,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080427101,11.34193788,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080427317,11.34193788,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080429587,6.6481,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080431933,11.34539315,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080435904,11.34539315,168.87,168.73,62.1927]
["bitfinex","SOLUSD",1717080436104,11.34539315,168.87,168.74,45.0]
["bitfinex","SOLUSD",1717080437116,11.34539315,168.87,168.71,62.1929]
["bitfinex","SOLUSD",1717080437117,29.11539315,168.87,168.71,62.1929]
["bitfinex","SOLUSD",1717080437421,11.34539315,168.87,168.73,60.0]
["bitfinex","SOLUSD",1717080438506,11.34539315,168.87,168.74,45.0]
["bitfinex","SOLUSD",1717080439211,11.34539315,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080439503,11.34539315,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080441790,11.34539315,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080442513,11.34539315,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080444318,11.34539315,168.87,168.76,52.42]
["bitfinex","SOLUSD",1717080444487,11.34539315,168.87,168.76,45.0]
["bitfinex","SOLUSD",1717080444692,6.6481,168.87,168.76,52.42]
["bitfinex","SOLUSD",1717080445115,11.46871595,168.87,168.76,52.42]
["bitfinex","SOLUSD",1717080445914,11.46871595,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080446211,11.46871595,168.87,168.77,7.42]
["bitfinex","SOLUSD",1717080446513,11.46871595,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080446696,6.6481,168.87,168.79,67.42]
["bitfinex","SOLUSD",1717080447006,6.6481,168.87,168.8,7.42]
["bitfinex","SOLUSD",1717080447210,6.6481,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080447211,6.6481,168.87,168.79,7.42]
["bitfinex","SOLUSD",1717080447412,6.6481,168.87,168.78,7.42]
["bitfinex","SOLUSD",1717080447604,6.6481,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080447920,6.6481,168.87,168.77,67.42]
["bitfinex","SOLUSD",1717080449024,6.6481,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717080449194,6.6481,168.87,168.79,7.42]
["bitfinex","SOLUSD",1717080449394,6.6481,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717080450705,6.6481,168.87,168.78,7.42]
["bitfinex","SOLUSD",1717080451415,6.6481,168.87,168.79,45.0]
["bitfinex","SOLUSD",1717080452020,6.6481,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717080453035,6.6481,168.87,168.79,67.42]
["bitfinex","SOLUSD",1717080453323,6.6481,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717080454127,6.6481,168.87,168.78,7.42]
["bitfinex","SOLUSD",1717080454431,6.6481,168.87,168.79,45.0]
["bitfinex","SOLUSD",1717080455129,6.6481,168.87,168.78,7.42]
["bitfinex","SOLUSD",1717080455707,6.6481,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717080456724,6.6481,168.87,168.71,60.0]
["bitfinex","SOLUSD",1717080456905,6.5327,168.85,168.71,60.0]
["bitfinex","SOLUSD",1717080457112,6.5327,168.85,168.73,7.42]
["bitfinex","SOLUSD",1717080457299,6.5327,168.85,168.71,60.0]
["bitfinex","SOLUSD",1717080457499,45.0,168.84,168.73,7.42]
["bitfinex","SOLUSD",1717080458922,45.0,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080459120,45.0,168.84,168.72,7.42]
["bitfinex","SOLUSD",1717080462313,45.0,168.84,168.73,7.42]
["bitfinex","SOLUSD",1717080462934,6.5327,168.85,168.74,7.42]
["bitfinex","SOLUSD",1717080463319,6.5327,168.85,168.75,45.0]
["bitfinex","SOLUSD",1717080463828,6.5327,168.85,168.75,52.42]
["bitfinex","SOLUSD",1717080464412,6.5327,168.85,168.77,7.42]
["bitfinex","SOLUSD",1717080464735,6.5327,168.85,168.75,105.0]
["bitfinex","SOLUSD",1717080465234,6.5327,168.85,168.75,107.1925]
["bitfinex","SOLUSD",1717080465452,6.5327,168.85,168.75,105.0]
["bitfinex","SOLUSD",1717080466129,6.5327,168.85,168.75,107.1924]
["bitfinex","SOLUSD",1717080466335,6.5327,168.85,168.79,7.42]
["bitfinex","SOLUSD",1717080466551,6.5327,168.85,168.78,7.42]
["bitfinex","SOLUSD",1717080466712,6.5327,168.85,168.79,7.42]
["bitfinex","SOLUSD",1717080466913,6.5327,168.85,168.78,7.42]
["bitfinex","SOLUSD",1717080469542,6.5327,168.85,168.77,7.42]
["bitfinex","SOLUSD",1717080470034,6.5327,168.85,168.75,105.0]
["bitfinex","SOLUSD",1717080470230,6.5327,168.85,168.77,7.42]
["bitfinex","SOLUSD",1717080471048,6.5327,168.85,168.75,52.42]
["bitfinex","SOLUSD",1717080471332,6.5327,168.85,168.75,45.0]
["bitfinex","SOLUSD",1717080471537,6.5327,168.85,168.74,52.42]
["bitfinex","SOLUSD",1717080471918,6.5327,168.85,168.75,7.42]
["bitfinex","SOLUSD",1717080474831,6.5327,168.85,168.76,7.42]
["bitfinex","SOLUSD",1717080476042,6.5327,168.85,168.75,7.42]
["bitfinex","SOLUSD",1717080477750,6.5327,168.85,168.76,7.42]
["bitfinex","SOLUSD",1717080479034,6.5327,168.85,168.75,7.42]
["bitfinex","SOLUSD",1717080480748,6.5327,168.85,168.74,45.0]
["bitfinex","SOLUSD",1717080481042,17.29791611,168.88,168.7,60.0]
["bitfinex","SOLUSD",1717080481043,6.1208,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080481250,6.1208,168.83,168.72,7.42]
["bitfinex","SOLUSD",1717080481451,6.1208,168.83,168.72,67.42]
["bitfinex","SOLUSD",1717080482229,6.1208,168.83,168.73,7.42]
["bitfinex","SOLUSD",1717080482728,6.1208,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080482927,6.1208,168.83,168.73,7.42]
["bitfinex","SOLUSD",1717080483652,6.1208,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080483855,6.1208,168.83,168.72,67.42]
["bitfinex","SOLUSD",1717080484154,6.1208,168.83,168.73,7.42]
["bitfinex","SOLUSD",1717080487343,6.1208,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080487535,6.1208,168.83,168.73,52.42]
["bitfinex","SOLUSD",1717080487950,6.1208,168.83,168.73,45.0]
["bitfinex","SOLUSD",1717080488259,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080488456,6.1208,168.83,168.74,67.42]
["bitfinex","SOLUSD",1717080488662,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080491158,6.1208,168.83,168.73,45.0]
["bitfinex","SOLUSD",1717080491362,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080494748,6.1208,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080494955,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080497672,6.1208,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080497863,6.1208,168.83,168.75,7.42]
["bitfinex","SOLUSD",1717080502255,6.1208,168.83,168.73,45.0]
["bitfinex","SOLUSD",1717080502456,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080502865,6.1208,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080503061,6.1208,168.83,168.72,7.42]
["bitfinex","SOLUSD",1717080503264,6.1208,168.83,168.73,7.42]
["bitfinex","SOLUSD",1717080503761,6.1208,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080505056,6.1208,168.83,168.75,7.42]
["bitfinex","SOLUSD",1717080505670,6.1208,168.83,168.76,7.42]
["bitfinex","SOLUSD",1717080505980,6.1208,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717080506279,6.1208,168.83,168.77,7.42]
["bitfinex","SOLUSD",1717080507074,6.1208,168.83,168.76,45.0]
["bitfinex","SOLUSD",1717080507368,6.1208,168.83,168.76,52.42]
["bitfinex","SOLUSD",1717080509378,6.1208,168.83,168.73,60.0]
["bitfinex","SOLUSD",1717080509581,6.1208,168.83,168.76,7.42]
["bitfinex","SOLUSD",1717080509873,6.1208,168.83,168.74,45.0]
["bitfinex","SOLUSD",1717080510783,6.1208,168.83,168.71,2.193]
["bitfinex","SOLUSD",1717080510974,6.1208,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080511161,6.1208,168.83,168.72,7.42]
["bitfinex","SOLUSD",1717080512058,57.6002,168.82,168.69,62.1933]
["bitfinex","SOLUSD",1717080512269,57.6002,168.82,168.69,2.1933]
["bitfinex","SOLUSD",1717080512468,57.6002,168.82,168.71,7.42]
["bitfinex","SOLUSD",1717080513064,12.6002,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080513704,12.6002,168.82,168.69,62.1933]
["bitfinex","SOLUSD",1717080513705,12.6002,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080515165,12.6002,168.82,168.69,62.1933]
["bitfinex","SOLUSD",1717080515373,12.6002,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080517278,12.6002,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080518268,12.6002,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080519279,12.6002,168.82,168.71,60.0]
["bitfinex","SOLUSD",1717080519480,12.6002,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080521279,12.6002,168.82,168.7,45.0]
["bitfinex","SOLUSD",1717080521479,12.6002,168.82,168.71,7.42]
["bitfinex","SOLUSD",1717080522895,12.6002,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080523285,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080523869,45.0,168.79,168.66,60.0]
["bitfinex","SOLUSD",1717080524188,6.1426,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080524767,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080524981,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080525487,6.1426,168.8,168.68,60.0]
["bitfinex","SOLUSD",1717080525678,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080526982,6.1426,168.8,168.68,60.0]
["bitfinex","SOLUSD",1717080527181,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080527584,6.1426,168.8,168.68,60.0]
["bitfinex","SOLUSD",1717080527892,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080528188,6.1426,168.8,168.66,62.1937]
["bitfinex","SOLUSD",1717080528402,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080529310,6.1426,168.8,168.67,45.0]
["bitfinex","SOLUSD",1717080529473,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080530182,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080533000,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080533202,6.1426,168.8,168.67,45.0]
["bitfinex","SOLUSD",1717080533497,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080533699,6.1426,168.8,168.67,45.0]
["bitfinex","SOLUSD",1717080533873,6.1426,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080534074,6.1426,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080534701,6.6021,168.79,168.64,60.0]
["bitfinex","SOLUSD",1717080535000,6.6021,168.79,168.66,60.0]
["bitfinex","SOLUSD",1717080535180,6.6021,168.79,168.72,7.42]
["bitfinex","SOLUSD",1717080535375,6.6021,168.79,168.73,7.42]
["bitfinex","SOLUSD",1717080535796,6.6021,168.79,168.77,7.42]
["bitfinex","SOLUSD",1717080535972,6.6021,168.81,168.78,7.42]
["bitfinex","SOLUSD",1717080536881,12.6002,168.82,168.78,7.42]
["bitfinex","SOLUSD",1717080537089,6.6021,168.81,168.78,7.42]
["bitfinex","SOLUSD",1717080537602,6.6021,168.81,168.7,19.9631]
["bitfinex","SOLUSD",1717080537603,19.2023,168.82,168.7,62.1931]
["bitfinex","SOLUSD",1717080537802,19.2023,168.82,168.77,7.42]
["bitfinex","SOLUSD",1717080538102,19.2023,168.82,168.76,7.42]
["bitfinex","SOLUSD",1717080540105,19.2023,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717080540404,19.2023,168.82,168.72,29.68]
["bitfinex","SOLUSD",1717080540900,19.2023,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717080541082,19.2023,168.82,168.75,7.42]
["bitfinex","SOLUSD",1717080543807,19.2023,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080544182,19.2023,168.82,168.66,60.0]
["bitfinex","SOLUSD",1717080544396,19.2023,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080544902,19.2023,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080545812,19.2023,168.82,168.67,45.0]
["bitfinex","SOLUSD",1717080545984,19.2023,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080546501,36.91974464,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080547290,36.91974464,168.82,168.67,45.0]
["bitfinex","SOLUSD",1717080547506,36.91974464,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080549205,43.09119817,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080549598,43.09119817,168.82,168.67,45.0]
["bitfinex","SOLUSD",1717080549799,43.09119817,168.82,168.67,47.1935]
["bitfinex","SOLUSD",1717080550106,36.91974464,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080550289,43.09147464,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080551024,36.91974464,168.82,168.68,60.0]
["bitfinex","SOLUSD",1717080551191,36.91974464,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080552403,36.91974464,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080552918,6.1354,168.8,168.65,2.1938]
["bitfinex","SOLUSD",1717080553117,6.1354,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080553626,6.5634,168.78,168.7,7.42]
["bitfinex","SOLUSD",1717080554314,6.5634,168.78,168.66,2.1937]
["bitfinex","SOLUSD",1717080554514,6.5634,168.78,168.72,7.42]
["bitfinex","SOLUSD",1717080554815,19.2536,168.79,168.73,7.42]
["bitfinex","SOLUSD",1717080555197,6.17161189,168.83,168.74,7.42]
["bitfinex","SOLUSD",1717080555198,6.6534,168.78,168.74,7.42]
["bitfinex","SOLUSD",1717080555511,6.6534,168.78,168.76,7.42]
["bitfinex","SOLUSD",1717080555709,12.6002,168.83,168.77,7.42]
["bitfinex","SOLUSD",1717080556020,6.2232,168.81,168.78,7.42]
["bitfinex","SOLUSD",1717080556192,6.2232,168.82,168.76,7.42]
["bitfinex","SOLUSD",1717080557117,6.2232,168.82,168.7,2.1932]
["bitfinex","SOLUSD",1717080557323,6.2232,168.82,168.72,29.68]
["bitfinex","SOLUSD",1717080557626,6.2232,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080558135,6.2232,168.82,168.7,2.1932]
["bitfinex","SOLUSD",1717080558315,6.2232,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080558518,6.2232,168.82,168.7,2.1932]
["bitfinex","SOLUSD",1717080558718,6.2232,168.82,168.74,7.42]
["bitfinex","SOLUSD",1717080561020,11.14530681,168.82,168.68,2.1934]
["bitfinex","SOLUSD",1717080561213,11.14530681,168.82,168.73,7.42]
["bitfinex","SOLUSD",1717080561715,11.14530681,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080562329,11.14530681,168.82,168.68,2.1934]
["bitfinex","SOLUSD",1717080562514,11.14530681,168.82,168.71,7.42]
["bitfinex","SOLUSD",1717080565120,11.14530681,168.82,168.72,7.42]
["bitfinex","SOLUSD",1717080566238,11.14530681,168.82,168.68,45.0]
["bitfinex","SOLUSD",1717080566443,11.14530681,168.82,168.71,7.42]
["bitfinex","SOLUSD",1717080566959,6.4912,168.81,168.65,62.1938]
["bitfinex","SOLUSD",1717080567117,6.4912,168.81,168.66,2.1937]
["bitfinex","SOLUSD",1717080567441,6.4912,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080568642,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080569017,6.4912,168.8,168.66,2.1937]
["bitfinex","SOLUSD",1717080569236,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080570058,6.4912,168.8,168.66,45.0]
["bitfinex","SOLUSD",1717080570353,6.4912,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080571219,6.4912,168.8,168.66,45.0]
["bitfinex","SOLUSD",1717080571436,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080572127,6.4912,168.8,168.68,60.0]
["bitfinex","SOLUSD",1717080572318,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080572517,6.4912,168.8,168.73,7.42]
["bitfinex","SOLUSD",1717080572727,6.4912,168.8,168.67,75.1914]
["bitfinex","SOLUSD",1717080572930,6.4912,168.8,168.73,7.42]
["bitfinex","SOLUSD",1717080575017,6.4912,168.8,168.67,75.1914]
["bitfinex","SOLUSD",1717080575221,6.4912,168.8,168.74,7.42]
["bitfinex","SOLUSD",1717080576030,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080577130,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080578433,6.4912,168.8,168.67,60.0]
["bitfinex","SOLUSD",1717080578646,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080581328,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080582850,6.4912,168.8,168.73,7.42]
["bitfinex","SOLUSD",1717080583032,6.4912,168.8,168.74,7.42]
["bitfinex","SOLUSD",1717080583887,6.4912,168.8,168.75,7.42]
["bitfinex","SOLUSD",1717080585827,6.4912,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080586156,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080586342,6.4912,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080586676,6.4912,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080586832,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080587031,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080588173,6.4912,168.8,168.69,62.1933]
["bitfinex","SOLUSD",1717080588372,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080589589,6.4912,168.8,168.73,7.42]
["bitfinex","SOLUSD",1717080590074,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080590994,6.4912,168.8,168.7,2.1932]
["bitfinex","SOLUSD",1717080591211,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080593074,6.4912,168.8,168.69,62.1933]
["bitfinex","SOLUSD",1717080593274,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080595296,6.4912,168.8,168.69,62.1933]
["bitfinex","SOLUSD",1717080595474,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080595674,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080600388,6.4912,168.8,168.68,2.1934]
["bitfinex","SOLUSD",1717080600692,6.4912,168.8,168.66,60.0]
["bitfinex","SOLUSD",1717080601298,6.4912,168.8,168.68,7.42]
["bitfinex","SOLUSD",1717080601691,6.4912,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080601899,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080602084,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080602691,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080603106,6.4912,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080603895,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080604208,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080605406,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080606216,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080606510,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080606687,6.4912,168.8,168.69,7.42]
["bitfinex","SOLUSD",1717080607097,6.4912,168.8,168.68,7.42]
["bitfinex","SOLUSD",1717080607298,6.4912,168.8,168.65,2.1937]
["bitfinex","SOLUSD",1717080607497,45.0,168.79,168.68,7.42]
["bitfinex","SOLUSD",1717080608589,45.0,168.79,168.65,2.1937]
["bitfinex","SOLUSD",1717080608790,45.0,168.79,168.68,7.42]
["bitfinex","SOLUSD",1717080609711,45.0,168.79,168.69,7.42]
["bitfinex","SOLUSD",1717080614790,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080614998,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080615207,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080615409,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080615911,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080616596,6.4912,168.8,168.67,62.1935]
["bitfinex","SOLUSD",1717080616796,6.4912,168.8,168.7,7.42]
["bitfinex","SOLUSD",1717080619730,6.4912,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080619924,6.4912,168.8,168.72,7.42]
["bitfinex","SOLUSD",1717080624137,6.4912,168.8,168.75,7.42]
["bitfinex","SOLUSD",1717080624634,6.4912,168.8,168.73,105.0]
["bitfinex","SOLUSD",1717080624795,6.4912,168.8,168.75,7.42]
["bitfinex","SOLUSD",1717080625325,6.4912,168.8,168.74,7.42]
["bitfinex","SOLUSD",1717080625836,6.4912,168.8,168.73,52.42]
["bitfinex","SOLUSD",1717080627120,6.4912,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717080627539,6.4912,168.8,168.71,67.42]
["bitfinex","SOLUSD",1717080627929,6.4912,168.8,168.71,7.42]
["bitfinex","SOLUSD",1717080628253,6.4912,168.8,168.69,67.42]
["bitfinex","SOLUSD",1717080628428,6.4912,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080629428,6.4912,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717080630537,6.4912,168.8,168.7,52.42]
["bitfinex","SOLUSD",1717080636060,6.4912,168.8,168.71,67.42]
["bitfinex","SOLUSD",1717080636474,6.4912,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717080638444,6.4912,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717080639667,6.4912,168.8,168.72,52.42]
["bitfinex","SOLUSD",1717080644367,6.4912,168.8,168.73,67.42]
["bitfinex","SOLUSD",1717080644940,6.4912,168.8,168.74,52.42]
["bitfinex","SOLUSD",1717080646851,6.4912,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717080649155,6.4912,168.8,168.74,52.42]
["bitfinex","SOLUSD",1717080649679,6.4912,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717080652381,6.4912,168.8,168.74,52.42]
["bitfinex","SOLUSD",1717080653454,6.4912,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717080658888,28.49145429,168.85,168.74,45.0]
["bitfinex","SOLUSD",1717080660489,28.49145429,168.85,168.71,60.0]
["bitfinex","SOLUSD",1717080660665,12.6002,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080660863,6.5073,168.83,168.68,60.0]
["bitfinex","SOLUSD",1717080661061,6.5073,168.83,168.68,67.42]
["bitfinex","SOLUSD",1717080661283,6.5073,168.83,168.68,60.0]
["bitfinex","SOLUSD",1717080661479,6.5073,168.83,168.68,67.42]
["bitfinex","SOLUSD",1717080662071,6.5073,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080663391,6.5073,168.83,168.69,7.42]
["bitfinex","SOLUSD",1717080663590,6.5073,168.83,168.7,45.0]
["bitfinex","SOLUSD",1717080664116,6.5073,168.83,168.68,60.0]
["bitfinex","SOLUSD",1717080664312,6.5073,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717080664515,6.5073,168.83,168.7,67.42]
["bitfinex","SOLUSD",1717080666224,24.22474464,168.83,168.71,7.42]
["bitfinex","SOLUSD",1717080666928,24.22474464,168.83,168.72,60.0]
["bitfinex","SOLUSD",1717080667109,24.22474464,168.83,168.73,45.0]
["bitfinex","SOLUSD",1717080667110,6.5073,168.83,168.73,45.0]
["bitfinex","SOLUSD",1717080667310,6.5073,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717080670509,6.5073,168.83,168.76,60.0]
["bitfinex","SOLUSD",1717080671123,6.5073,168.83,168.75,52.42]
["bitfinex","SOLUSD",1717080671324,6.5073,168.83,168.75,45.0]
["bitfinex","SOLUSD",1717080672642,6.5073,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717080673336,6.5073,168.83,168.76,60.0]
["bitfinex","SOLUSD",1717080674727,6.5073,168.83,168.77,45.0]
["bitfinex","SOLUSD",1717080675441,6.5073,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717080676445,6.2575,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717080676740,6.2575,168.87,168.77,105.0]
["bitfinex","SOLUSD",1717080678038,6.2575,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717080678218,6.2575,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717080679650,3.10368871,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717080679822,26.73300712,168.91,168.83,45.0]
["bitfinex","SOLUSD",1717080680031,26.73300712,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717080680555,26.73300712,168.91,168.83,45.0]
["bitfinex","SOLUSD",1717080680851,26.73300712,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717080681140,26.73300712,168.91,168.83,45.0]
["bitfinex","SOLUSD",1717080681552,23.62931841,168.91,168.83,45.0]
["bitfinex","SOLUSD",1717080681944,23.62931841,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717080681945,26.73300712,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717080682146,9.65918871,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717080682455,6.5555,168.91,168.85,45.0]
["bitfinex","SOLUSD",1717080682755,6.5555,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717080683959,3.10368871,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717080684129,23.37931841,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717080684130,9.40918871,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717080685035,3.10368871,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717080685236,14.17715343,168.94,168.85,45.0]
["bitfinex","SOLUSD",1717080685451,17.07381841,168.93,168.85,45.0]
["bitfinex","SOLUSD",1717080687051,17.07381841,168.93,168.8,60.0]
["bitfinex","SOLUSD",1717080687260,45.0,168.92,168.78,60.0]
["bitfinex","SOLUSD",1717080687568,17.07381841,168.91,168.78,60.0]
["bitfinex","SOLUSD",1717080687852,17.07381841,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717080688061,3.10368871,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080688248,20.17647937,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080688443,17.07279066,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717080688646,3.10368871,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080689440,3.10368871,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717080689845,20.17674424,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080690236,25.07306978,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717080690441,21.96938107,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717080690757,21.96938107,168.93,168.84,45.0]
["bitfinex","SOLUSD",1717080692170,21.96938107,168.93,168.83,45.0]
["bitfinex","SOLUSD",1717080694861,21.96938107,168.93,168.8,60.0]
["bitfinex","SOLUSD",1717080695454,25.07306978,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080695846,21.96938107,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080696251,21.96938107,168.93,168.81,60.0]
["bitfinex","SOLUSD",1717080696587,21.96938107,168.93,168.82,45.0]
["bitfinex","SOLUSD",1717080697043,25.07306978,168.93,168.82,45.0]
["bitfinex","SOLUSD",1717080700278,25.07306978,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080700458,20.17674424,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080702943,17.07305553,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717080703357,21.79851062,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717080703677,17.07305553,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717080703973,6.3055,168.94,168.86,45.0]
["bitfinex","SOLUSD",1717080704168,6.3055,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717080704471,6.3055,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717080704765,6.3055,168.94,168.84,45.0]
["bitfinex","SOLUSD",1717080705544,6.3055,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717080706281,6.3055,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717080706463,23.37684761,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717080707459,23.37684761,168.94,168.86,45.0]
["bitfinex","SOLUSD",1717080708169,23.37684761,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717080708473,6.3055,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717080708676,6.3055,168.94,168.86,45.0]
["bitfinex","SOLUSD",1717080709178,6.3055,168.94,168.85,45.0]
["bitfinex","SOLUSD",1717080709480,6.3055,168.94,168.82,66.5857]
["bitfinex","SOLUSD",1717080709681,6.3055,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717080710960,9.40918871,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717080714385,6.3055,168.94,168.85,45.0]
["bitfinex","SOLUSD",1717080714675,23.37483434,168.94,168.85,45.0]
["bitfinex","SOLUSD",1717080716780,23.37483434,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717080716954,6.3055,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717080717273,6.3055,168.94,168.85,105.0]
["bitfinex","SOLUSD",1717080718753,6.3055,168.94,168.85,45.0]
["bitfinex","SOLUSD",1717080718954,6.3055,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717080719365,9.40918871,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717080720188,9.40918871,168.94,168.79,60.0]
["bitfinex","SOLUSD",1717080720380,48.10368871,168.93,168.79,60.0]
["bitfinex","SOLUSD",1717080720563,17.069403,168.92,168.79,60.0]
["bitfinex","SOLUSD",1717080721080,20.17309171,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080722088,20.17309171,168.92,168.79,60.0]
["bitfinex","SOLUSD",1717080722392,20.17309171,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717080723184,20.17309171,168.92,168.8,45.0]
["bitfinex","SOLUSD",1717080723185,20.17309171,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717080723395,17.069403,168.92,168.84,45.0]
["bitfinex","SOLUSD",1717080723696,3.10368871,168.93,168.84,45.0]
["bitfinex","SOLUSD",1717080723988,20.17591312,168.93,168.84,45.0]
["bitfinex","SOLUSD",1717080724186,20.17591312,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717080724491,17.07222441,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717080724688,17.07222441,168.92,168.86,60.0]
["bitfinex","SOLUSD",1717080724888,9.40918871,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717080726873,9.40918871,168.94,168.84,105.0]
["bitfinex","SOLUSD",1717080728295,9.40918871,168.94,168.8,60.0]
["bitfinex","SOLUSD",1717080728296,20.82113335,168.93,168.8,60.0]
["bitfinex","SOLUSD",1717080728473,3.10368871,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717080728803,6.4968,168.9,168.78,60.0]
["bitfinex","SOLUSD",1717080730105,6.4968,168.9,168.79,45.0]
["bitfinex","SOLUSD",1717080730479,19.097,168.9,168.76,60.0]
["bitfinex","SOLUSD",1717080731002,17.07418846,168.89,168.76,60.0]
["bitfinex","SOLUSD",1717080731371,19.097,168.9,168.76,60.0]
["bitfinex","SOLUSD",1717080731691,45.0,168.89,168.76,60.0]
["bitfinex","SOLUSD",1717080732301,45.0,168.89,168.74,62.1926]
["bitfinex","SOLUSD",1717080733170,6.3606,168.88,168.74,62.1926]
["bitfinex","SOLUSD",1717080733371,6.3606,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717080734382,6.3606,168.88,168.77,45.0]
["bitfinex","SOLUSD",1717080734687,6.3606,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717080734872,6.3606,168.88,168.77,45.0]
["bitfinex","SOLUSD",1717080736591,6.3606,168.88,168.73,9.6127]
["bitfinex","SOLUSD",1717080736799,45.0,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717080739076,6.3606,168.88,168.77,60.0]
["bitfinex","SOLUSD",1717080739796,6.3606,168.88,168.76,45.0]
["bitfinex","SOLUSD",1717080740401,6.4242,168.86,168.67,8.7743]
["bitfinex","SOLUSD",1717080740601,6.4242,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717080741197,6.4242,168.84,168.71,62.1931]
["bitfinex","SOLUSD",1717080741490,6.4242,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717080742301,6.4242,168.84,168.76,45.0]
["bitfinex","SOLUSD",1717080744399,6.4242,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717080745321,6.4242,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717080747904,6.4242,168.84,168.71,62.193]
["bitfinex","SOLUSD",1717080748102,6.5777,168.82,168.69,62.1932]
["bitfinex","SOLUSD",1717080748306,12.6002,168.81,168.7,2.1932]
["bitfinex","SOLUSD",1717080749103,12.6002,168.81,168.72,60.0]
["bitfinex","SOLUSD",1717080749996,6.3178,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080750204,6.3178,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717080752595,6.3178,168.8,168.68,2.1934]
["bitfinex","SOLUSD",1717080752830,6.3178,168.8,168.68,47.1934]
["bitfinex","SOLUSD",1717080754404,6.3178,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717080756118,6.3178,168.8,168.68,47.1934]
["bitfinex","SOLUSD",1717080756119,6.3178,168.8,168.68,45.0]
["bitfinex","SOLUSD",1717080760206,6.3178,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717080760431,11.06019088,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717080762218,6.3178,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717080765831,6.3178,168.8,168.68,105.0]
["bitfinex","SOLUSD",1717080766035,6.2747,168.78,168.65,60.0]
["bitfinex","SOLUSD",1717080766210,6.2747,168.78,168.67,60.0]
["bitfinex","SOLUSD",1717080766413,6.2747,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717080766613,6.2747,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717080766821,6.2747,168.82,168.74,62.1927]
["bitfinex","SOLUSD",1717080767025,6.2747,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717080767234,6.2747,168.82,168.73,69.6128]
["bitfinex","SOLUSD",1717080767425,6.2747,168.82,168.74,45.0]
["bitfinex","SOLUSD",1717080768555,6.2747,168.82,168.73,67.42]
["bitfinex","SOLUSD",1717080768911,6.2747,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717080770235,6.2747,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717080770948,7.42,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717080772545,6.2747,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717080775362,6.2747,168.82,168.73,62.1927]
["bitfinex","SOLUSD",1717080778242,6.2747,168.82,168.71,62.193]
["bitfinex","SOLUSD",1717080781261,6.2747,168.82,168.71,60.0]
["bitfinex","SOLUSD",1717080781462,6.2747,168.82,168.71,62.193]
["bitfinex","SOLUSD",1717080782454,6.2747,168.82,168.69,60.0]
["bitfinex","SOLUSD",1717080782644,12.6002,168.81,168.7,45.0]
["bitfinex","SOLUSD",1717080782842,12.6002,168.81,168.7,47.1932]
["bitfinex","SOLUSD",1717080783052,12.6002,168.81,168.7,45.0]
["bitfinex","SOLUSD",1717080783766,12.6002,168.81,168.7,47.1932]
["bitfinex","SOLUSD",1717080784139,7.42,168.8,168.7,47.1932]
["bitfinex","SOLUSD",1717080784939,7.42,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717080786048,7.42,168.8,168.69,69.6133]
["bitfinex","SOLUSD",1717080787068,6.4277,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717080788666,6.4277,168.79,168.67,62.1935]
["bitfinex","SOLUSD",1717080790972,6.4277,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717080791149,6.4277,168.79,168.65,60.0]
["bitfinex","SOLUSD",1717080791490,6.5487,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717080796776,6.5487,168.77,168.67,62.1935]
["bitfinex","SOLUSD",1717080796981,6.5487,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717080797144,6.5487,168.77,168.67,62.1935]
["bitfinex","SOLUSD",1717080798264,6.5487,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717080799247,6.5487,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717080799663,6.5487,168.77,168.69,62.1932]
["bitfinex","SOLUSD",1717080799969,6.5487,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717080800278,6.5487,168.77,168.66,4.3875]
["bitfinex","SOLUSD",1717080800279,6.3027,168.75,168.65,62.1938]
["bitfinex","SOLUSD",1717080801069,6.3027,168.75,168.65,69.6138]
["bitfinex","SOLUSD",1717080801252,7.42,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717080801863,6.3027,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717080802066,7.42,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717080802286,6.3027,168.75,168.64,2.194]
["bitfinex","SOLUSD",1717080802462,6.3027,168.75,168.64,47.194]
["bitfinex","SOLUSD",1717080802769,6.3027,168.75,168.64,45.0]
["bitfinex","SOLUSD",1717080804073,6.3027,168.75,168.64,52.42]
["bitfinex","SOLUSD",1717080804379,6.6432,168.68,168.64,45.0]
["bitfinex","SOLUSD",1717080804544,6.4224,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717080805076,6.4224,168.75,168.64,69.6139]
["bitfinex","SOLUSD",1717080805400,7.42,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717080805748,6.4224,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717080807464,7.42,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717080808268,6.0012,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717080810469,6.0012,168.75,168.61,107.35132693]
["bitfinex","SOLUSD",1717080810774,6.2746,168.67,168.58,169.56513086]
["bitfinex","SOLUSD",1717080810983,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080814058,6.2746,168.67,168.58,169.56513086]
["bitfinex","SOLUSD",1717080814379,6.2746,168.67,168.59,45.0]
["bitfinex","SOLUSD",1717080814758,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080815655,6.2746,168.67,168.58,107.37043086]
["bitfinex","SOLUSD",1717080815853,6.2746,168.67,168.58,114.79043086]
["bitfinex","SOLUSD",1717080816075,6.2746,168.67,168.59,7.42]
["bitfinex","SOLUSD",1717080816455,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080818586,6.2746,168.67,168.6,69.6145]
["bitfinex","SOLUSD",1717080818891,6.2746,168.67,168.62,67.42]
["bitfinex","SOLUSD",1717080819571,6.2746,168.67,168.6,67.42]
["bitfinex","SOLUSD",1717080819771,6.2746,168.67,168.61,7.42]
["bitfinex","SOLUSD",1717080820171,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080820400,6.2746,168.67,168.6,67.42]
["bitfinex","SOLUSD",1717080821085,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080822371,6.2746,168.67,168.59,9.6146]
["bitfinex","SOLUSD",1717080822566,6.2746,168.67,168.6,62.1945]
["bitfinex","SOLUSD",1717080822770,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080823066,6.2746,168.67,168.6,62.1945]
["bitfinex","SOLUSD",1717080823389,6.2746,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717080826186,6.2746,168.67,168.59,2.1945]
["bitfinex","SOLUSD",1717080826490,6.2746,168.67,168.59,9.6145]
["bitfinex","SOLUSD",1717080826689,6.2746,168.67,168.59,69.6145]
["bitfinex","SOLUSD",1717080826889,6.2746,168.67,168.59,67.42]
["bitfinex","SOLUSD",1717080827188,12.6002,168.66,168.58,107.37043086]
["bitfinex","SOLUSD",1717080828387,6.1822,168.65,168.58,107.37043086]
["bitfinex","SOLUSD",1717080828695,6.1822,168.65,168.53,69.6154]
["bitfinex","SOLUSD",1717080828992,7.42,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717080829374,6.15,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717080829688,6.15,168.65,168.52,109.60415911]
["bitfinex","SOLUSD",1717080830286,6.15,168.65,168.52,107.40865911]
["bitfinex","SOLUSD",1717080830885,6.4005,168.64,168.52,107.40865911]
["bitfinex","SOLUSD",1717080831174,7.42,168.55,168.52,107.40865911]
["bitfinex","SOLUSD",1717080831380,13.4333,168.55,168.52,107.40865911]
["bitfinex","SOLUSD",1717080831672,11.4462,168.6,168.52,107.40865911]
["bitfinex","SOLUSD",1717080833690,7.42,168.58,168.52,107.40865911]
["bitfinex","SOLUSD",1717080833893,7.42,168.58,168.52,114.82865911]
["bitfinex","SOLUSD",1717080834194,11.4462,168.6,168.52,114.82865911]
["bitfinex","SOLUSD",1717080834372,11.4462,168.6,168.53,7.42]
["bitfinex","SOLUSD",1717080834785,11.4462,168.6,168.53,13.53107977]
["bitfinex","SOLUSD",1717080834978,11.4462,168.6,168.53,7.42]
["bitfinex","SOLUSD",1717080835287,3.9063,168.61,168.54,7.42]
["bitfinex","SOLUSD",1717080835802,7.42,168.58,168.52,107.40865911]
["bitfinex","SOLUSD",1717080835970,3.9063,168.61,168.52,114.82865911]
["bitfinex","SOLUSD",1717080836170,3.9063,168.61,168.54,7.42]
["bitfinex","SOLUSD",1717080837396,3.9063,168.61,168.52,107.40865911]
["bitfinex","SOLUSD",1717080837397,3.9063,168.61,168.53,7.42]
["bitfinex","SOLUSD",1717080837902,3.9063,168.61,168.53,13.53101829]
["bitfinex","SOLUSD",1717080839383,3.9063,168.61,168.53,6.11101829]
["bitfinex","SOLUSD",1717080839586,7.42,168.59,168.53,13.53101829]
["bitfinex","SOLUSD",1717080839768,7.42,168.59,168.53,6.11101829]
["bitfinex","SOLUSD",1717080840169,7.42,168.57,168.53,6.11101829]
["bitfinex","SOLUSD",1717080840468,3.9063,168.61,168.53,6.11101829]
["bitfinex","SOLUSD",1717080841894,3.9063,168.61,168.52,107.40865911]
["bitfinex","SOLUSD",1717080842398,11.3263,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717080842694,3.9063,168.56,168.49,69.6159]
["bitfinex","SOLUSD",1717080842872,3.9063,168.56,168.49,67.42]
["bitfinex","SOLUSD",1717080843196,3.9063,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717080843402,3.9063,168.56,168.49,7.42]
["bitfinex","SOLUSD",1717080843775,3.9063,168.56,168.46,169.6431146]
["bitfinex","SOLUSD",1717080843977,3.9063,168.56,168.49,7.42]
["bitfinex","SOLUSD",1717080844575,8.5613,168.57,168.49,67.42]
["bitfinex","SOLUSD",1717080844909,11.4462,168.64,168.52,7.42]
["bitfinex","SOLUSD",1717080845214,11.4462,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717080845512,11.4462,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080845678,11.4462,168.64,168.5,2.1957]
["bitfinex","SOLUSD",1717080845884,16.24276242,168.64,168.49,62.1959]
["bitfinex","SOLUSD",1717080846082,16.24276242,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717080846602,33.96020706,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717080846982,33.96020706,168.64,168.52,7.42]
["bitfinex","SOLUSD",1717080847683,8.5613,168.63,168.51,7.42]
["bitfinex","SOLUSD",1717080848503,8.5613,168.63,168.49,60.0]
["bitfinex","SOLUSD",1717080848713,8.5613,168.63,168.51,7.42]
["bitfinex","SOLUSD",1717080849096,7.42,168.52,168.47,107.44053679]
["bitfinex","SOLUSD",1717080849406,26.3313,168.59,168.45,0.8250969]
["bitfinex","SOLUSD",1717080849407,7.42,168.48,168.45,0.8250969]
["bitfinex","SOLUSD",1717080849604,7.42,168.47,168.45,0.8250969]
["bitfinex","SOLUSD",1717080849810,7.42,168.48,168.45,0.8250969]
["bitfinex","SOLUSD",1717080850488,7.42,168.48,168.42,7.42]
["bitfinex","SOLUSD",1717080850690,7.42,168.48,168.45,0.8307132]
["bitfinex","SOLUSD",1717080851382,8.5613,168.51,168.45,0.8307132]
["bitfinex","SOLUSD",1717080851787,7.42,168.48,168.45,0.8307132]
["bitfinex","SOLUSD",1717080852199,2.3718,168.51,168.45,0.8307132]
["bitfinex","SOLUSD",1717080852413,17.77,168.61,168.45,0.8307132]
["bitfinex","SOLUSD",1717080852611,23.709,168.61,168.46,7.42]
["bitfinex","SOLUSD",1717080852915,5.939,168.61,168.46,60.0]
["bitfinex","SOLUSD",1717080853095,4.68418532,168.62,168.46,60.0]
["bitfinex","SOLUSD",1717080853096,4.68418532,168.62,168.51,7.42]
["bitfinex","SOLUSD",1717080853290,55.73932414,168.64,168.51,7.42]
["bitfinex","SOLUSD",1717080853606,37.96932414,168.64,168.5,2.1958]
["bitfinex","SOLUSD",1717080853816,37.96932414,168.64,168.51,7.42]
["bitfinex","SOLUSD",1717080853984,37.96932414,168.64,168.5,9.6158]
["bitfinex","SOLUSD",1717080854180,42.7199172,168.64,168.52,7.42]
["bitfinex","SOLUSD",1717080854515,7.42,168.59,168.53,7.42]
["bitfinex","SOLUSD",1717080854685,42.7199172,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080855005,50.1399172,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080855385,42.7199172,168.64,168.52,2.1955]
["bitfinex","SOLUSD",1717080855597,42.7199172,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080856507,25.00247256,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080857112,25.00247256,168.64,168.52,2.1955]
["bitfinex","SOLUSD",1717080857413,7.42,168.59,168.52,7.42]
["bitfinex","SOLUSD",1717080857786,25.00247256,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717080857980,32.42247256,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080858692,32.42247256,168.64,168.53,9.6154]
["bitfinex","SOLUSD",1717080858905,32.42247256,168.64,168.53,7.42]
["bitfinex","SOLUSD",1717080859401,25.00247256,168.64,168.54,7.42]
["bitfinex","SOLUSD",1717080859722,13.55627256,168.64,168.55,7.42]
["bitfinex","SOLUSD",1717080859903,7.42,168.61,168.55,7.42]
["bitfinex","SOLUSD",1717080860288,13.55627256,168.64,168.56,7.42]
["bitfinex","SOLUSD",1717080860811,13.55627256,168.64,168.57,7.42]
["bitfinex","SOLUSD",1717080861010,13.55627256,168.64,168.56,7.25255695]
["bitfinex","SOLUSD",1717080861011,7.42,168.6,168.56,7.25255695]
["bitfinex","SOLUSD",1717080861206,13.55627256,168.64,168.53,2.1953]
["bitfinex","SOLUSD",1717080861399,8.8056795,168.64,168.53,2.1953]
["bitfinex","SOLUSD",1717080861804,8.8056795,168.64,168.48,70.98]
["bitfinex","SOLUSD",1717080862099,7.42,168.57,168.49,65.0]
["bitfinex","SOLUSD",1717080862309,8.8056795,168.63,168.5,9.6157]
["bitfinex","SOLUSD",1717080862533,8.8056795,168.63,168.51,59.37845066]
["bitfinex","SOLUSD",1717080862707,8.8056795,168.63,168.51,54.6156]
["bitfinex","SOLUSD",1717080862888,8.8056795,168.63,168.52,2.1955]
["bitfinex","SOLUSD",1717080863516,8.8056795,168.63,168.51,54.6156]
["bitfinex","SOLUSD",1717080863723,8.8056795,168.63,168.51,47.1956]
["bitfinex","SOLUSD",1717080863903,8.8056795,168.63,168.48,9.616]
["bitfinex","SOLUSD",1717080863904,2.3718,168.62,168.48,9.616]
["bitfinex","SOLUSD",1717080864107,2.3718,168.62,168.47,28.8831]
["bitfinex","SOLUSD",1717080864296,2.3718,168.62,168.47,21.4631]
["bitfinex","SOLUSD",1717080864498,2.3718,168.62,168.47,6.1833]
["bitfinex","SOLUSD",1717080864729,2.3718,168.62,168.47,8.3794]
["bitfinex","SOLUSD",1717080864927,2.3718,168.62,168.48,2.1961]
["bitfinex","SOLUSD",1717080865294,2.3718,168.62,168.47,8.3795]
["bitfinex","SOLUSD",1717080865600,2.3718,168.62,168.47,2.1962]
["bitfinex","SOLUSD",1717080865906,2.3718,168.62,168.47,62.1962]
["bitfinex","SOLUSD",1717080866092,11.1774795,168.62,168.48,2.196]
["bitfinex","SOLUSD",1717080866291,2.3718,168.62,168.48,2.196]
["bitfinex","SOLUSD",1717080866511,8.8056795,168.62,168.48,2.196]
["bitfinex","SOLUSD",1717080867225,8.8056795,168.62,168.47,2.1961]
["bitfinex","SOLUSD",1717080868124,36.48619383,168.63,168.47,2.1961]
["bitfinex","SOLUSD",1717080868423,8.8056795,168.62,168.47,2.1961]
["bitfinex","SOLUSD",1717080871214,5.11018138,168.61,168.47,2.1961]
["bitfinex","SOLUSD",1717080871524,0.58178138,168.61,168.47,2.1961]
["bitfinex","SOLUSD",1717080871706,9.38746088,168.61,168.46,2.1963]
["bitfinex","SOLUSD",1717080871907,27.15746088,168.61,168.45,3.0271132]
["bitfinex","SOLUSD",1717080872313,62.77,168.6,168.45,3.0271132]
["bitfinex","SOLUSD",1717080872506,62.77,168.6,168.45,0.8307132]
["bitfinex","SOLUSD",1717080874307,58.2015,168.6,168.45,0.8307132]
["bitfinex","SOLUSD",1717080875030,9.38746088,168.61,168.46,60.0]
["bitfinex","SOLUSD",1717080875336,9.38746088,168.61,168.47,47.1961]
["bitfinex","SOLUSD",1717080875633,9.38746088,168.61,168.48,2.196]
["bitfinex","SOLUSD",1717080875810,9.38746088,168.61,168.47,47.1961]
["bitfinex","SOLUSD",1717080876010,0.58178138,168.61,168.48,2.196]
["bitfinex","SOLUSD",1717080876213,16.12927234,168.61,168.49,6.17673626]
["bitfinex","SOLUSD",1717080876529,45.0,168.6,168.49,6.17673626]
["bitfinex","SOLUSD",1717080877610,51.17986068,168.6,168.48,2.196]
["bitfinex","SOLUSD",1717080877809,45.0,168.6,168.48,2.196]
["bitfinex","SOLUSD",1717080879211,45.0,168.6,168.47,2.1961]
["bitfinex","SOLUSD",1717080879429,45.0,168.6,168.48,2.196]
["bitfinex","SOLUSD",1717080880049,35.0,168.6,168.48,2.196]
["bitfinex","SOLUSD",1717080880345,7.32359284,168.61,168.48,62.196]
["bitfinex","SOLUSD",1717080881545,7.32359284,168.61,168.49,45.0]
["bitfinex","SOLUSD",1717080883217,7.32359284,168.61,168.49,47.1959]
["bitfinex","SOLUSD",1717080883417,7.32359284,168.61,168.48,2.196]
["bitfinex","SOLUSD",1717080884151,7.32359284,168.61,168.49,2.1959]
["bitfinex","SOLUSD",1717080884340,7.32359284,168.61,168.48,2.196]
["bitfinex","SOLUSD",1717080884916,7.32359284,168.61,168.47,2.1962]
["bitfinex","SOLUSD",1717080886356,7.32359284,168.61,168.47,9.6362]
["bitfinex","SOLUSD",1717080886639,7.32359284,168.61,168.48,6.18101818]
["bitfinex","SOLUSD",1717080887057,7.32359284,168.61,168.48,13.62101818]
["bitfinex","SOLUSD",1717080887225,7.44,168.54,168.48,6.18101818]
["bitfinex","SOLUSD",1717080887731,7.32359284,168.61,168.48,7.44]
["bitfinex","SOLUSD",1717080887982,3.19049284,168.61,168.48,7.44]
["bitfinex","SOLUSD",1717080888247,3.19049284,168.61,168.47,9.6362]
["bitfinex","SOLUSD",1717080888427,3.19049284,168.61,168.48,2.196]
["bitfinex","SOLUSD",1717080888618,3.19049284,168.61,168.48,47.196]
["bitfinex","SOLUSD",1717080888820,3.19049284,168.61,168.48,54.636]
["bitfinex","SOLUSD",1717080889724,3.19049284,168.61,168.48,47.196]
["bitfinex","SOLUSD",1717080889930,3.19049284,168.61,168.49,7.44]
["bitfinex","SOLUSD",1717080891337,8.00218512,168.61,168.49,7.44]
["bitfinex","SOLUSD",1717080891524,3.19049284,168.61,168.49,7.44]
["bitfinex","SOLUSD",1717080891843,3.19049284,168.61,168.48,45.0]
["bitfinex","SOLUSD",1717080891844,3.19049284,168.61,168.48,52.44]
["bitfinex","SOLUSD",1717080892144,3.19049284,168.61,168.46,2.1963]
["bitfinex","SOLUSD",1717080892319,11.99617234,168.61,168.47,2.1962]
["bitfinex","SOLUSD",1717080892720,3.19049284,168.61,168.47,9.6362]
["bitfinex","SOLUSD",1717080893132,11.99617234,168.61,168.47,9.6362]
["bitfinex","SOLUSD",1717080893335,1.99617234,168.61,168.47,2.1962]
["bitfinex","SOLUSD",1717080893617,44.88385848,168.62,168.47,9.6362]
["bitfinex","SOLUSD",1717080894437,44.88385848,168.62,168.47,2.1962]
["bitfinex","SOLUSD",1717080894640,44.88385848,168.62,168.47,54.6362]
["bitfinex","SOLUSD",1717080895133,44.88385848,168.62,168.45,0.8307132]
["bitfinex","SOLUSD",1717080895334,44.88385848,168.62,168.45,8.2707132]
["bitfinex","SOLUSD",1717080896025,44.88385848,168.62,168.45,0.8307132]
["bitfinex","SOLUSD",1717080896519,0.8952,168.49,168.45,0.8307132]
["bitfinex","SOLUSD",1717080896732,0.8952,168.49,168.45,3.0271132]
["bitfinex","SOLUSD",1717080896932,0.8952,168.49,168.45,0.8307132]
["bitfinex","SOLUSD",1717080898145,44.88385848,168.62,168.45,0.8307132]
["bitfinex","SOLUSD",1717080898723,17.77,168.6,168.45,0.8307132]
["bitfinex","SOLUSD",1717080900238,17.77,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080900626,26.58577523,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080902755,26.58577523,168.58,168.46,7.44]
["bitfinex","SOLUSD",1717080902756,23.94607404,168.57,168.46,7.44]
["bitfinex","SOLUSD",1717080903255,3.07740008,168.56,168.46,7.44]
["bitfinex","SOLUSD",1717080903624,3.07740008,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080903827,3.07740008,168.56,168.46,7.44]
["bitfinex","SOLUSD",1717080904224,3.07740008,168.56,168.49,7.44]
["bitfinex","SOLUSD",1717080904453,25.83924935,168.59,168.49,7.44]
["bitfinex","SOLUSD",1717080904861,25.83924935,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080905034,17.77,168.59,168.47,7.44]
["bitfinex","SOLUSD",1717080905457,17.77,168.61,168.47,7.44]
["bitfinex","SOLUSD",1717080905629,17.77,168.59,168.48,7.44]
["bitfinex","SOLUSD",1717080906246,17.77,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080906453,17.77,168.59,168.48,7.44]
["bitfinex","SOLUSD",1717080906761,17.77,168.61,168.48,7.44]
["bitfinex","SOLUSD",1717080906961,17.77,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080907556,17.77,168.59,168.48,7.44]
["bitfinex","SOLUSD",1717080907752,6.17789698,168.6,168.49,7.44]
["bitfinex","SOLUSD",1717080908054,6.17789698,168.6,168.45,0.8307132]
["bitfinex","SOLUSD",1717080908055,1.15745381,168.6,168.51,7.44]
["bitfinex","SOLUSD",1717080909142,1.15745381,168.6,168.5,7.44]
["bitfinex","SOLUSD",1717080909439,8.82740704,168.59,168.47,2.1961]
["bitfinex","SOLUSD",1717080909665,8.82740704,168.59,168.52,7.44]
["bitfinex","SOLUSD",1717080909957,8.82740704,168.59,168.51,7.44]
["bitfinex","SOLUSD",1717080910482,8.82740704,168.59,168.47,45.0]
["bitfinex","SOLUSD",1717080910644,8.82740704,168.59,168.46,2.1963]
["bitfinex","SOLUSD",1717080910645,0.10309565,168.53,168.51,7.44]
["bitfinex","SOLUSD",1717080911050,0.10309565,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717080911252,0.10309565,168.53,168.51,7.44]
["bitfinex","SOLUSD",1717080912764,0.10309565,168.53,168.46,47.1963]
["bitfinex","SOLUSD",1717080912984,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080913159,0.10309565,168.53,168.5,7.44]
["bitfinex","SOLUSD",1717080913341,0.10309565,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717080913539,0.10309565,168.53,168.46,45.0]
["bitfinex","SOLUSD",1717080913746,0.10309565,168.53,168.49,7.44]
["bitfinex","SOLUSD",1717080914045,0.10309565,168.53,168.51,7.44]
["bitfinex","SOLUSD",1717080914245,0.10309565,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717080914468,0.10309565,168.53,168.47,47.1961]
["bitfinex","SOLUSD",1717080914652,0.10309565,168.53,168.49,7.44]
["bitfinex","SOLUSD",1717080915451,0.10309565,168.53,168.47,47.1961]
["bitfinex","SOLUSD",1717080915651,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080916151,0.10309565,168.53,168.47,47.1962]
["bitfinex","SOLUSD",1717080916353,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080916552,0.10309565,168.53,168.49,7.44]
["bitfinex","SOLUSD",1717080917087,0.10309565,168.53,168.47,47.1962]
["bitfinex","SOLUSD",1717080917379,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080917675,0.10309565,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717080917971,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080918150,0.10309565,168.53,168.45,0.8307132]
["bitfinex","SOLUSD",1717080918560,0.10309565,168.53,168.46,7.44]
["bitfinex","SOLUSD",1717080918783,0.10309565,168.53,168.47,7.44]
["bitfinex","SOLUSD",1717080919072,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080919959,0.10309565,168.53,168.49,7.44]
["bitfinex","SOLUSD",1717080920357,0.10309565,168.53,168.45,0.8307132]
["bitfinex","SOLUSD",1717080920565,0.10309565,168.53,168.46,7.44]
["bitfinex","SOLUSD",1717080921366,0.10309565,168.53,168.45,0.8307132]
["bitfinex","SOLUSD",1717080921584,0.10309565,168.53,168.48,7.44]
["bitfinex","SOLUSD",1717080921880,0.10309565,168.53,168.49,7.44]
["bitfinex","SOLUSD",1717080922359,0.10309565,168.53,168.5,7.44]
["bitfinex","SOLUSD",1717080924172,8.6269502,168.59,168.5,7.44]
["bitfinex","SOLUSD",1717080924971,8.6269502,168.59,168.49,7.44]
["bitfinex","SOLUSD",1717080925680,8.6269502,168.59,168.46,7.44]
["bitfinex","SOLUSD",1717080925681,1.15745381,168.59,168.46,7.44]
["bitfinex","SOLUSD",1717080926958,21.19800009,168.6,168.46,7.44]
["bitfinex","SOLUSD",1717080927563,45.0,168.59,168.46,7.44]
["bitfinex","SOLUSD",1717080928379,45.0,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080928567,62.77,168.59,168.45,8.2707132]
["bitfinex","SOLUSD",1717080928766,62.77,168.59,168.46,7.44]
["bitfinex","SOLUSD",1717080929184,62.77,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080929468,17.77,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080929673,45.0,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080930366,45.0,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080930678,45.0,168.57,168.45,8.2707132]
["bitfinex","SOLUSD",1717080930861,9.20091529,168.58,168.45,8.2707132]
["bitfinex","SOLUSD",1717080931064,9.20091529,168.58,168.46,45.0]
["bitfinex","SOLUSD",1717080931862,0.38485547,168.58,168.46,45.0]
["bitfinex","SOLUSD",1717080932060,45.38485547,168.58,168.46,52.44]
["bitfinex","SOLUSD",1717080932258,45.38485547,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080932259,18.15485547,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080932585,0.38485547,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080933161,0.38485547,168.57,168.45,8.2707132]
["bitfinex","SOLUSD",1717080934096,0.38485547,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080935283,17.77,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080935489,13.7071,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080936370,14.09195547,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080936886,0.38485547,168.56,168.45,0.8307132]
["bitfinex","SOLUSD",1717080938088,0.38485547,168.56,168.45,8.2707132]
["bitfinex","SOLUSD",1717080938467,0.69711529,168.58,168.45,8.2707132]
["bitfinex","SOLUSD",1717080938770,0.11133389,168.55,168.45,0.8307132]
["bitfinex","SOLUSD",1717080939961,11.13934918,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080940676,17.77,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080940996,12.151,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080941973,4.71716605,168.59,168.45,0.8307132]
["bitfinex","SOLUSD",1717080942164,23.94556085,168.6,168.46,7.44]
["bitfinex","SOLUSD",1717080942364,6.17556085,168.6,168.46,7.44]
["bitfinex","SOLUSD",1717080942869,0.02743368,168.58,168.45,0.8307132]
["bitfinex","SOLUSD",1717080943070,0.02743368,168.58,168.45,45.8307132]
["bitfinex","SOLUSD",1717080943286,0.02743368,168.58,168.45,53.2707132]
["bitfinex","SOLUSD",1717080943979,0.02743368,168.58,168.45,45.8307132]
["bitfinex","SOLUSD",1717080947089,8.85043892,168.58,168.45,45.8307132]
["bitfinex","SOLUSD",1717080948496,13.51456509,168.58,168.45,45.8307132]
["bitfinex","SOLUSD",1717080948705,4.69155985,168.58,168.45,53.2707132]
["bitfinex","SOLUSD",1717080949787,4.69155985,168.58,168.46,60.0]
["bitfinex","SOLUSD",1717080949988,4.69155985,168.58,168.47,45.0]
["bitfinex","SOLUSD",1717080951000,0.02743368,168.58,168.48,6.4765]
["bitfinex","SOLUSD",1717080952017,8.85043892,168.58,168.48,6.4765]
["bitfinex","SOLUSD",1717080952491,0.02743368,168.58,168.48,6.4765]
["bitfinex","SOLUSD",1717080954006,13.53124547,168.59,168.48,6.4765]
["bitfinex","SOLUSD",1717080954311,0.02743368,168.57,168.48,6.4765]
["bitfinex","SOLUSD",1717080955794,0.02743368,168.57,168.49,16.4823]
["bitfinex","SOLUSD",1717080956411,8.82300524,168.59,168.49,23.9223]
["bitfinex","SOLUSD",1717080956593,8.82300524,168.59,168.5,45.0]
["bitfinex","SOLUSD",1717080956916,8.82300524,168.59,168.5,112.44]
["bitfinex","SOLUSD",1717080957218,8.85043892,168.6,168.51,6.6632]
["bitfinex","SOLUSD",1717080957432,17.67344392,168.6,168.52,45.0]
["bitfinex","SOLUSD",1717080960092,8.85043892,168.6,168.52,45.0]
["bitfinex","SOLUSD",1717080960287,8.85043892,168.6,168.52,105.0]
["bitfinex","SOLUSD",1717080960493,8.82300524,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717080960693,8.82300524,168.6,168.57,22.0484]
["bitfinex","SOLUSD",1717080961008,8.82300524,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717080961009,8.82300524,168.61,168.54,82.0484]
["bitfinex","SOLUSD",1717080961193,8.82300524,168.6,168.57,22.0484]
["bitfinex","SOLUSD",1717080961393,8.82300524,168.61,168.6,6.5906]
["bitfinex","SOLUSD",1717080961624,8.84010459,168.61,168.6,22.0484]
["bitfinex","SOLUSD",1717080962116,8.84010459,168.61,168.6,67.0484]
["bitfinex","SOLUSD",1717080964016,0.02743368,168.7,168.6,127.0484]
["bitfinex","SOLUSD",1717080964226,24.19573208,168.69,168.61,45.0]
["bitfinex","SOLUSD",1717080964394,7.11633103,168.68,168.61,45.0]
["bitfinex","SOLUSD",1717080964594,7.11633103,168.67,168.61,45.0]
["bitfinex","SOLUSD",1717080964796,7.11633103,168.66,168.62,22.2879]
["bitfinex","SOLUSD",1717080965108,0.02743368,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717080965109,7.11633103,168.65,168.64,22.2879]
["bitfinex","SOLUSD",1717080972304,7.11633103,168.65,168.61,6.1532]
["bitfinex","SOLUSD",1717080972617,8.8478073,168.62,168.61,6.1532]
["bitfinex","SOLUSD",1717080973535,8.8478073,168.62,168.61,22.1585]
["bitfinex","SOLUSD",1717080974806,8.8478073,168.62,168.56,16.0053]
["bitfinex","SOLUSD",1717080975009,8.84712764,168.61,168.55,22.546]
["bitfinex","SOLUSD",1717080977726,8.84712764,168.61,168.55,82.546]
["bitfinex","SOLUSD",1717080977932,8.84712764,168.61,168.57,22.7419]
["bitfinex","SOLUSD",1717080978237,8.84712764,168.61,168.58,66.2071]
["bitfinex","SOLUSD",1717080978427,8.84712764,168.61,168.58,21.2071]
["bitfinex","SOLUSD",1717080978607,8.84712764,168.61,168.54,15.0089]
["bitfinex","SOLUSD",1717080980412,8.84712764,168.61,168.55,45.0]
["bitfinex","SOLUSD",1717080981840,8.84712764,168.61,168.54,15.0089]
["bitfinex","SOLUSD",1717080982228,8.84712764,168.61,168.48,4.3921]
["bitfinex","SOLUSD",1717080982229,8.84712764,168.61,168.5,16.1638]
["bitfinex","SOLUSD",1717080982425,8.84712764,168.6,168.5,16.1638]
["bitfinex","SOLUSD",1717080983534,8.84712764,168.59,168.49,6.5289]
["bitfinex","SOLUSD",1717080983835,8.84712764,168.59,168.46,77.4299]
["bitfinex","SOLUSD",1717080983836,6.5015,168.58,168.46,15.2336]
["bitfinex","SOLUSD",1717080984634,6.5015,168.58,168.46,77.4299]
["bitfinex","SOLUSD",1717080984838,6.5015,168.58,168.47,2.1962]
["bitfinex","SOLUSD",1717080985142,8.84712764,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717080985313,8.84712764,168.59,168.49,45.0]
["bitfinex","SOLUSD",1717080985732,8.84712764,168.6,168.49,45.0]
["bitfinex","SOLUSD",1717080986321,8.84712764,168.59,168.49,45.0]
["bitfinex","SOLUSD",1717080986520,8.84712764,168.59,168.46,15.2336]
["bitfinex","SOLUSD",1717080986716,8.84712764,168.59,168.47,45.0]
["bitfinex","SOLUSD",1717080987333,8.84548114,168.59,168.47,45.0]
["bitfinex","SOLUSD",1717080987725,8.84548114,168.59,168.46,15.2336]
["bitfinex","SOLUSD",1717080989127,8.2072,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080989432,25.9772,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080989625,8.2072,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080990616,25.9772,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080991948,8.2072,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080992313,25.9772,168.57,168.45,0.8307132]
["bitfinex","SOLUSD",1717080992619,6.3005,168.54,168.4,0.3499986]
["bitfinex","SOLUSD",1717080992832,6.3005,168.54,168.32,8.7922]
["bitfinex","SOLUSD",1717080992833,17.77,168.49,168.28,0.8295631]
["bitfinex","SOLUSD",1717080993058,2.1727,168.51,168.35,100.98939114]
["bitfinex","SOLUSD",1717080993059,17.77,168.47,168.35,100.98939114]
["bitfinex","SOLUSD",1717080993230,0.02743368,168.41,168.35,100.98939114]
["bitfinex","SOLUSD",1717080993537,6.12693368,168.41,168.35,100.98939114]
["bitfinex","SOLUSD",1717080993740,2.1702,168.36,168.35,100.98939114]
["bitfinex","SOLUSD",1717080993917,2.1702,168.36,168.28,0.8295631]
["bitfinex","SOLUSD",1717080993918,43.31090193,168.36,168.28,0.8295631]
["bitfinex","SOLUSD",1717080994116,43.31090193,168.36,168.17,22.204]
["bitfinex","SOLUSD",1717080994117,24.24606862,168.35,168.17,22.204]
["bitfinex","SOLUSD",1717080994331,42.01606862,168.34,168.15,17.77]
["bitfinex","SOLUSD",1717080994537,17.77,168.32,168.15,17.77]
["bitfinex","SOLUSD",1717080994731,42.01606862,168.31,168.15,17.77]
["bitfinex","SOLUSD",1717080994940,24.24606862,168.3,168.15,17.77]
["bitfinex","SOLUSD",1717080995114,24.24606862,168.29,168.15,17.77]
["bitfinex","SOLUSD",1717080995314,40.16500387,168.34,168.15,17.77]
["bitfinex","SOLUSD",1717080995315,30.74606862,168.28,168.15,17.77]
["bitfinex","SOLUSD",1717080995515,2.1727,168.36,168.11,0.8295631]
["bitfinex","SOLUSD",1717080995516,24.24606862,168.27,168.11,0.8295631]
["bitfinex","SOLUSD",1717080995715,0.02743368,168.36,168.11,0.8295631]
["bitfinex","SOLUSD",1717080995716,24.24606862,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717080996018,24.24606862,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717080996218,24.24606862,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717080996423,4.78447872,168.36,168.19,2.1998]
["bitfinex","SOLUSD",1717080996424,17.11300193,168.23,168.19,17.5542]
["bitfinex","SOLUSD",1717080996644,17.11300193,168.22,168.21,6.1292]
["bitfinex","SOLUSD",1717080997020,17.11300193,168.35,168.21,51.1292]
["bitfinex","SOLUSD",1717080997221,24.24925215,168.34,168.22,45.0]
["bitfinex","SOLUSD",1717080997456,4.78447872,168.36,168.19,15.3544]
["bitfinex","SOLUSD",1717080997457,24.24925215,168.33,168.19,15.3544]
["bitfinex","SOLUSD",1717080997649,24.24925215,168.32,168.17,60.0]
["bitfinex","SOLUSD",1717080997943,24.24925215,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717080998145,24.24925215,168.3,168.17,60.0]
["bitfinex","SOLUSD",1717080998321,24.24925215,168.29,168.17,60.0]
["bitfinex","SOLUSD",1717080998646,24.24925215,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717080998861,24.24925215,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717080999026,17.11300193,168.26,168.21,45.0]
["bitfinex","SOLUSD",1717080999228,17.11300193,168.25,168.21,45.0]
["bitfinex","SOLUSD",1717080999563,17.11300193,168.24,168.21,45.0]
["bitfinex","SOLUSD",1717080999733,17.11300193,168.23,168.21,45.0]
["bitfinex","SOLUSD",1717081000047,0.02743368,168.36,168.21,45.0]
["bitfinex","SOLUSD",1717081000048,17.11300193,168.22,168.21,45.0]
["bitfinex","SOLUSD",1717081000824,17.11300193,168.22,168.16,66.1292]
["bitfinex","SOLUSD",1717081001043,17.11300193,168.21,168.16,66.6264]
["bitfinex","SOLUSD",1717081001247,17.11300193,168.2,168.16,6.6264]
["bitfinex","SOLUSD",1717081001523,17.12763108,168.19,168.16,66.2308]
["bitfinex","SOLUSD",1717081001743,6.19017521,168.35,168.16,66.2308]
["bitfinex","SOLUSD",1717081002063,24.26413925,168.34,168.16,66.2308]
["bitfinex","SOLUSD",1717081002354,26.81539856,168.33,168.16,66.2308]
["bitfinex","SOLUSD",1717081002529,26.81539856,168.32,168.17,45.0]
["bitfinex","SOLUSD",1717081002733,26.81539856,168.31,168.11,60.8295631]
["bitfinex","SOLUSD",1717081003041,34.22600387,168.34,168.12,6.1353]
["bitfinex","SOLUSD",1717081003042,8.82588662,168.13,168.12,6.1353]
["bitfinex","SOLUSD",1717081004547,8.82588662,168.13,168.12,51.1353]
["bitfinex","SOLUSD",1717081005049,8.82588662,168.13,168.12,51.5766]
["bitfinex","SOLUSD",1717081006156,8.82588662,168.13,168.11,6.8753631]
["bitfinex","SOLUSD",1717081006321,17.13427761,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717081006527,17.13427761,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717081006757,17.13427761,168.11,168.08,60.0]
["bitfinex","SOLUSD",1717081006937,0.02879546,168.22,168.08,60.0]
["bitfinex","SOLUSD",1717081007137,24.27434064,168.21,168.08,60.0]
["bitfinex","SOLUSD",1717081007452,24.27434064,168.2,168.08,60.0]
["bitfinex","SOLUSD",1717081007742,24.27434064,168.19,168.09,45.0]
["bitfinex","SOLUSD",1717081007947,24.27434064,168.18,168.09,45.0]
["bitfinex","SOLUSD",1717081008144,17.13493469,168.17,168.09,45.0]
["bitfinex","SOLUSD",1717081008353,17.13493469,168.16,168.09,45.0]
["bitfinex","SOLUSD",1717081008540,17.13493469,168.15,168.09,45.0]
["bitfinex","SOLUSD",1717081008733,17.13493469,168.14,168.09,45.0]
["bitfinex","SOLUSD",1717081008927,17.13493469,168.13,168.09,45.0]
["bitfinex","SOLUSD",1717081009136,17.13493469,168.12,168.09,45.0]
["bitfinex","SOLUSD",1717081009355,17.13493469,168.11,168.09,45.0]
["bitfinex","SOLUSD",1717081009535,17.13493469,168.1,168.09,45.0]
["bitfinex","SOLUSD",1717081010729,17.13493469,168.1,168.09,61.2325]
["bitfinex","SOLUSD",1717081011335,2.55125931,168.2,168.1,60.0]
["bitfinex","SOLUSD",1717081011541,24.27898446,168.19,168.11,45.0]
["bitfinex","SOLUSD",1717081011735,2.55125931,168.2,168.11,45.0]
["bitfinex","SOLUSD",1717081011736,24.27898446,168.18,168.11,45.0]
["bitfinex","SOLUSD",1717081011939,17.13809137,168.17,168.11,45.0]
["bitfinex","SOLUSD",1717081012247,2.55125931,168.2,168.11,45.0]
["bitfinex","SOLUSD",1717081012557,7.14088218,168.19,168.11,45.0]
["bitfinex","SOLUSD",1717081014357,2.55125931,168.2,168.11,45.0]
["bitfinex","SOLUSD",1717081015662,19.68937436,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717081015843,2.55125931,168.2,168.13,45.0]
["bitfinex","SOLUSD",1717081017958,8.82309166,168.17,168.13,45.0]
["bitfinex","SOLUSD",1717081020344,8.82309166,168.16,168.13,45.0]
["bitfinex","SOLUSD",1717081020763,8.82309166,168.16,168.09,22.7351]
["bitfinex","SOLUSD",1717081021062,8.82309166,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717081021458,8.82309166,168.16,168.09,22.7351]
["bitfinex","SOLUSD",1717081021658,8.82309166,168.16,168.11,66.1141]
["bitfinex","SOLUSD",1717081022045,8.82309166,168.16,168.12,45.0]
["bitfinex","SOLUSD",1717081022940,8.82309166,168.15,168.12,45.0]
["bitfinex","SOLUSD",1717081024159,8.82309166,168.14,168.12,45.0]
["bitfinex","SOLUSD",1717081024362,8.82309166,168.13,168.12,45.0]
["bitfinex","SOLUSD",1717081025059,8.82309166,168.14,168.12,45.0]
["bitfinex","SOLUSD",1717081025260,0.02879546,168.21,168.13,66.4283]
["bitfinex","SOLUSD",1717081025467,8.82011111,168.14,168.13,82.3344]
["bitfinex","SOLUSD",1717081025663,8.82011111,168.14,168.13,67.3344]
["bitfinex","SOLUSD",1717081025969,8.82011111,168.14,168.13,127.3344]
["bitfinex","SOLUSD",1717081026176,8.82011111,168.18,168.13,67.3344]
["bitfinex","SOLUSD",1717081026348,8.82011111,168.17,168.14,45.0]
["bitfinex","SOLUSD",1717081026665,8.82011111,168.17,168.14,38.11142233]
["bitfinex","SOLUSD",1717081026960,8.82011111,168.18,168.15,66.2135]
["bitfinex","SOLUSD",1717081027165,8.82011111,168.19,168.15,66.2135]
["bitfinex","SOLUSD",1717081027366,8.82011111,168.18,168.15,66.2135]
["bitfinex","SOLUSD",1717081027665,8.82011111,168.18,168.15,60.0]
["bitfinex","SOLUSD",1717081027871,8.82011111,168.18,168.17,66.1724]
["bitfinex","SOLUSD",1717081028050,8.82011111,168.23,168.17,81.4861]
["bitfinex","SOLUSD",1717081028247,8.82011111,168.22,168.18,6.1724]
["bitfinex","SOLUSD",1717081028442,8.820111,168.24,168.18,6.1724]
["bitfinex","SOLUSD",1717081028960,8.820111,168.24,168.19,45.0]
["bitfinex","SOLUSD",1717081029160,2.55125931,168.25,168.19,111.2059]
["bitfinex","SOLUSD",1717081029377,8.82011111,168.23,168.19,51.2059]
["bitfinex","SOLUSD",1717081029679,8.82011111,168.23,168.17,15.3137]
["bitfinex","SOLUSD",1717081030046,8.820112,168.25,168.17,15.3137]
["bitfinex","SOLUSD",1717081030275,8.820112,168.25,168.18,60.0]
["bitfinex","SOLUSD",1717081031156,8.820112,168.25,168.13,6.5497]
["bitfinex","SOLUSD",1717081031341,8.82011111,168.24,168.13,6.5497]
["bitfinex","SOLUSD",1717081031947,8.82011111,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717081032150,8.82011111,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717081032468,8.82011111,168.21,168.13,6.5497]
["bitfinex","SOLUSD",1717081032773,8.82011111,168.22,168.14,105.0]
["bitfinex","SOLUSD",1717081033071,8.82011111,168.22,168.16,60.0]
["bitfinex","SOLUSD",1717081033276,8.82011111,168.22,168.17,45.0]
["bitfinex","SOLUSD",1717081033452,8.82011111,168.21,168.17,45.0]
["bitfinex","SOLUSD",1717081034364,8.82011111,168.18,168.17,45.0]
["bitfinex","SOLUSD",1717081035243,6.19333362,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717081035449,17.1326947,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717081035669,0.02879546,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717081035670,17.1326947,168.41,168.33,60.0]
["bitfinex","SOLUSD",1717081035976,17.1326947,168.4,168.34,45.0]
["bitfinex","SOLUSD",1717081036172,0.02879546,168.42,168.34,45.0]
["bitfinex","SOLUSD",1717081036474,11.371371,168.42,168.37,66.6004]
["bitfinex","SOLUSD",1717081036778,0.02879546,168.48,168.38,45.0]
["bitfinex","SOLUSD",1717081036963,11.40016646,168.48,168.38,45.0]
["bitfinex","SOLUSD",1717081037167,11.40016646,168.48,168.42,8.91372127]
["bitfinex","SOLUSD",1717081037368,11.40016646,168.48,168.43,8.91372127]
["bitfinex","SOLUSD",1717081038176,0.02879546,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717081038473,0.02879546,168.48,168.4,45.0]
["bitfinex","SOLUSD",1717081038680,11.400166,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717081038854,0.02879546,168.51,168.42,45.0]
["bitfinex","SOLUSD",1717081039284,0.02879546,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717081039482,0.02879546,168.51,168.44,45.0]
["bitfinex","SOLUSD",1717081039661,0.02879546,168.51,168.44,53.91296265]
["bitfinex","SOLUSD",1717081039984,0.02879546,168.51,168.46,8.91296265]
["bitfinex","SOLUSD",1717081040291,0.02879546,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717081040577,0.02879546,168.51,168.46,45.0]
["bitfinex","SOLUSD",1717081041972,0.6879754,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717081042172,0.6879754,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717081044569,0.6879754,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717081044766,0.6879754,168.53,168.5,45.0]
["bitfinex","SOLUSD",1717081046573,0.6879754,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717081046771,0.6879754,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717081048178,0.6879754,168.53,168.52,66.9789]
["bitfinex","SOLUSD",1717081051276,0.6879754,168.53,168.52,126.9789]
["bitfinex","SOLUSD",1717081051482,0.6879754,168.53,168.52,134.89850529]
["bitfinex","SOLUSD",1717081051981,0.1879754,168.53,168.52,134.89850529]
["bitfinex","SOLUSD",1717081052491,0.1879754,168.53,168.52,126.9789]
["bitfinex","SOLUSD",1717081052696,0.1879754,168.53,168.52,81.9789]
["bitfinex","SOLUSD",1717081052895,0.1879754,168.53,168.47,15.1342]
["bitfinex","SOLUSD",1717081053115,0.1879754,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717081054780,0.1879754,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717081055175,0.1879754,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081059808,0.1879754,168.53,168.52,111.4262]
["bitfinex","SOLUSD",1717081060909,0.1879754,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081061812,0.1879754,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717081062117,0.1879754,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717081062811,0.1879754,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717081062997,0.1879754,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081063514,0.1879754,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717081063719,0.1879754,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717081064108,0.1879754,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717081064424,0.1879754,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081066220,0.1879754,168.53,168.52,111.646]
["bitfinex","SOLUSD",1717081067821,0.1879754,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081068817,0.678262,168.61,168.52,105.0]
["bitfinex","SOLUSD",1717081069020,0.678262,168.61,168.53,45.0]
["bitfinex","SOLUSD",1717081071222,0.678262,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717081072019,0.678262,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717081072228,0.678262,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717081072610,0.678262,168.61,168.51,45.0]
["bitfinex","SOLUSD",1717081075649,0.678262,168.61,168.45,62.1964]
["bitfinex","SOLUSD",1717081076331,0.678262,168.61,168.46,2.1963]
["bitfinex","SOLUSD",1717081076532,8.84428784,168.59,168.46,2.1963]
["bitfinex","SOLUSD",1717081076728,8.84428784,168.59,168.45,62.1964]
["bitfinex","SOLUSD",1717081076935,8.84428784,168.59,168.47,60.0]
["bitfinex","SOLUSD",1717081077114,8.84428784,168.59,168.48,45.0]
["bitfinex","SOLUSD",1717081077315,8.84428784,168.58,168.48,45.0]
["bitfinex","SOLUSD",1717081077705,8.84428784,168.58,168.43,60.0]
["bitfinex","SOLUSD",1717081077930,0.02879546,168.6,168.41,66.2419]
["bitfinex","SOLUSD",1717081077931,8.84428784,168.57,168.41,66.2419]
["bitfinex","SOLUSD",1717081078131,6.0458,168.56,168.41,66.2419]
["bitfinex","SOLUSD",1717081078340,8.84428784,168.55,168.41,66.2419]
["bitfinex","SOLUSD",1717081078708,8.84428784,168.55,168.41,60.0]
["bitfinex","SOLUSD",1717081079034,8.84428784,168.53,168.41,60.0]
["bitfinex","SOLUSD",1717081079219,11.3674,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717081079220,8.84428784,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717081080244,8.84428784,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717081081238,11.3674,168.54,168.46,45.0]
["bitfinex","SOLUSD",1717081081534,7.12704128,168.53,168.46,45.0]
["bitfinex","SOLUSD",1717081081735,8.84097875,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717081081921,11.3674,168.54,168.46,45.0]
["bitfinex","SOLUSD",1717081082127,8.84099504,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717081082314,7.127039,168.53,168.46,45.0]
["bitfinex","SOLUSD",1717081082630,7.12706981,168.52,168.46,45.0]
["bitfinex","SOLUSD",1717081082936,11.3674,168.54,168.46,45.0]
["bitfinex","SOLUSD",1717081082937,7.12706981,168.51,168.46,45.0]
["bitfinex","SOLUSD",1717081083429,7.12706981,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717081083634,7.12706981,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717081083818,17.10492243,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717081084024,7.12691801,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717081084232,7.12691801,168.51,168.5,45.0]
["bitfinex","SOLUSD",1717081084423,7.12691801,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717081084616,7.12691801,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717081084815,7.12691801,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717081085015,7.12691801,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717081085215,7.12691801,168.5,168.48,105.0]
["bitfinex","SOLUSD",1717081085643,17.10451726,168.55,168.48,105.0]
["bitfinex","SOLUSD",1717081085815,7.12640427,168.54,168.48,105.0]
["bitfinex","SOLUSD",1717081086135,7.12640427,168.53,168.48,105.0]
["bitfinex","SOLUSD",1717081086337,7.12640427,168.52,168.48,105.0]
["bitfinex","SOLUSD",1717081086726,7.12640427,168.51,168.48,105.0]
["bitfinex","SOLUSD",1717081086930,17.10331917,168.55,168.48,105.0]
["bitfinex","SOLUSD",1717081087134,7.12638168,168.54,168.48,105.0]
["bitfinex","SOLUSD",1717081087441,7.12638168,168.53,168.48,105.0]
["bitfinex","SOLUSD",1717081087629,7.12638168,168.52,168.48,105.0]
["bitfinex","SOLUSD",1717081087934,7.12638168,168.51,168.48,105.0]
["bitfinex","SOLUSD",1717081088117,7.12638168,168.54,168.48,105.0]
["bitfinex","SOLUSD",1717081088320,7.12638168,168.53,168.48,105.0]
["bitfinex","SOLUSD",1717081088639,7.12638168,168.52,168.48,105.0]
["bitfinex","SOLUSD",1717081088844,24.22974125,168.58,168.48,111.4745]
["bitfinex","SOLUSD",1717081089019,7.12638168,168.57,168.48,111.4745]
["bitfinex","SOLUSD",1717081089221,7.12638168,168.56,168.48,111.4745]
["bitfinex","SOLUSD",1717081089526,7.12638168,168.55,168.48,111.4745]
["bitfinex","SOLUSD",1717081089736,7.12638168,168.54,168.48,111.4745]
["bitfinex","SOLUSD",1717081089937,7.12638168,168.53,168.48,111.4745]
["bitfinex","SOLUSD",1717081090238,7.12638168,168.52,168.48,111.4745]
["bitfinex","SOLUSD",1717081090441,8.84333013,168.49,168.48,111.4745]
["bitfinex","SOLUSD",1717081090641,8.84324918,168.49,168.48,111.4745]
["bitfinex","SOLUSD",1717081090834,8.84441316,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717081091143,8.84441316,168.51,168.5,127.5027]
["bitfinex","SOLUSD",1717081091523,8.84441316,168.52,168.51,6.206]
["bitfinex","SOLUSD",1717081091721,8.84441316,168.52,168.51,67.6288]
["bitfinex","SOLUSD",1717081092246,8.84441316,168.53,168.51,67.6288]
["bitfinex","SOLUSD",1717081092440,8.84441316,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081092635,0.678262,168.61,168.52,105.0]
["bitfinex","SOLUSD",1717081092835,7.12544027,168.6,168.52,105.0]
["bitfinex","SOLUSD",1717081093148,8.84537481,168.53,168.52,105.0]
["bitfinex","SOLUSD",1717081093341,8.84537481,168.54,168.52,105.0]
["bitfinex","SOLUSD",1717081093853,8.84537481,168.54,168.52,111.4098]
["bitfinex","SOLUSD",1717081094320,8.84537481,168.55,168.52,111.4098]
["bitfinex","SOLUSD",1717081094546,8.84537481,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717081094765,8.84537481,168.55,168.54,105.0]
["bitfinex","SOLUSD",1717081096273,8.84537481,168.55,168.54,45.0]
["bitfinex","SOLUSD",1717081096447,8.84537481,168.55,168.53,45.0]
["bitfinex","SOLUSD",1717081100972,8.84537481,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717081101380,8.8462912,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717081103570,8.8462912,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717081103769,0.678262,168.61,168.47,60.0]
["bitfinex","SOLUSD",1717081103770,8.8462912,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717081104076,8.8462912,168.52,168.45,68.8515]
["bitfinex","SOLUSD",1717081104377,8.8462912,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717081104675,8.8462912,168.52,168.45,68.8515]
["bitfinex","SOLUSD",1717081104873,8.8462912,168.49,168.45,66.6551]
["bitfinex","SOLUSD",1717081105055,8.8462912,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717081106157,8.8462912,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717081106677,8.8462912,168.49,168.43,60.0]
["bitfinex","SOLUSD",1717081106865,8.8462912,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717081107571,8.8462912,168.47,168.43,62.1967]
["bitfinex","SOLUSD",1717081107756,8.8462912,168.47,168.43,68.2972]
["bitfinex","SOLUSD",1717081107957,8.8462912,168.47,168.44,47.1966]
["bitfinex","SOLUSD",1717081109081,8.8462912,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717081109280,8.8462912,168.47,168.46,105.0]
["bitfinex","SOLUSD",1717081109463,8.8462912,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717081109670,8.8462912,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717081110187,8.8462912,168.48,168.44,62.1965]
["bitfinex","SOLUSD",1717081110476,6.0458,168.55,168.44,62.1965]
["bitfinex","SOLUSD",1717081110477,8.8462912,168.47,168.44,62.1965]
["bitfinex","SOLUSD",1717081110688,8.8462912,168.48,168.44,62.1965]
["bitfinex","SOLUSD",1717081110852,8.8462912,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717081111358,8.8462912,168.48,168.44,8.6781]
["bitfinex","SOLUSD",1717081111359,8.8462912,168.48,168.44,66.4815]
["bitfinex","SOLUSD",1717081111691,8.8462912,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717081114782,8.8462912,168.47,168.45,45.0]
["bitfinex","SOLUSD",1717081115154,8.8462912,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717081115368,8.8462912,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717081115587,8.8462912,168.47,168.46,105.0]
["bitfinex","SOLUSD",1717081115762,8.8462912,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717081116758,8.8462912,168.47,168.42,66.1103]
["bitfinex","SOLUSD",1717081116955,8.8462912,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717081117165,8.8462912,168.47,168.45,45.0]
["bitfinex","SOLUSD",1717081117964,8.8462912,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717081119275,8.3462912,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717081119990,8.3462912,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717081120291,17.10392259,168.54,168.4,60.0]
["bitfinex","SOLUSD",1717081120591,2.1964,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717081121391,2.1962,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717081121800,7.12841129,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717081122168,7.12841129,168.46,168.38,66.1556]
["bitfinex","SOLUSD",1717081122368,7.12841129,168.46,168.36,15.7825]
["bitfinex","SOLUSD",1717081122369,24.23462497,168.5,168.36,2.1976]
["bitfinex","SOLUSD",1717081122601,7.12841129,168.49,168.36,2.1976]
["bitfinex","SOLUSD",1717081122786,7.12841129,168.48,168.36,2.1976]
["bitfinex","SOLUSD",1717081122990,13.17351129,168.47,168.37,2.1975]
["bitfinex","SOLUSD",1717081123300,24.23462497,168.46,168.35,62.1976]
["bitfinex","SOLUSD",1717081123470,7.12841129,168.45,168.35,62.1976]
["bitfinex","SOLUSD",1717081124287,8.83633427,168.37,168.35,62.1976]
["bitfinex","SOLUSD",1717081124594,8.83633427,168.38,168.37,62.1975]
["bitfinex","SOLUSD",1717081124778,8.83633427,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717081124980,8.83633427,168.38,168.37,62.1975]
["bitfinex","SOLUSD",1717081125165,8.83633427,168.38,168.37,107.1975]
["bitfinex","SOLUSD",1717081125370,8.83633427,168.39,168.37,107.1975]
["bitfinex","SOLUSD",1717081125571,8.83633427,168.39,168.38,45.0]
["bitfinex","SOLUSD",1717081126789,8.83633427,168.4,168.38,45.0]
["bitfinex","SOLUSD",1717081126990,8.83633427,168.39,168.38,45.0]
["bitfinex","SOLUSD",1717081127291,8.83633427,168.4,168.37,45.0]
["bitfinex","SOLUSD",1717081127482,8.83633427,168.4,168.37,47.1975]
["bitfinex","SOLUSD",1717081127979,8.83633427,168.4,168.37,45.0]
["bitfinex","SOLUSD",1717081128504,8.83633427,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717081129074,8.83633427,168.4,168.34,62.1978]
["bitfinex","SOLUSD",1717081129589,8.83633427,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717081130086,8.83633427,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717081130594,6.0451,168.47,168.35,45.0]
["bitfinex","SOLUSD",1717081130595,8.83633427,168.41,168.35,45.0]
["bitfinex","SOLUSD",1717081130773,8.83633427,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717081131299,8.83633427,168.41,168.32,60.0]
["bitfinex","SOLUSD",1717081131476,8.83633427,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717081132209,8.83633427,168.41,168.33,45.0]
["bitfinex","SOLUSD",1717081133690,8.83633427,168.41,168.28,62.1986]
["bitfinex","SOLUSD",1717081133892,8.83633427,168.37,168.29,2.1985]
["bitfinex","SOLUSD",1717081134203,8.83633427,168.37,168.28,62.1986]
["bitfinex","SOLUSD",1717081134395,8.83633427,168.38,168.28,62.1986]
["bitfinex","SOLUSD",1717081134589,8.83633427,168.37,168.28,62.1986]
["bitfinex","SOLUSD",1717081136296,8.83633427,168.38,168.28,62.1986]
["bitfinex","SOLUSD",1717081136497,8.83633427,168.38,168.29,45.0]
["bitfinex","SOLUSD",1717081137403,8.83633427,168.38,168.29,47.1985]
["bitfinex","SOLUSD",1717081138007,8.83633427,168.38,168.29,45.0]
["bitfinex","SOLUSD",1717081138228,8.83633427,168.39,168.29,45.0]
["bitfinex","SOLUSD",1717081139095,8.83633427,168.39,168.29,47.1985]
["bitfinex","SOLUSD",1717081139300,8.83633427,168.4,168.29,47.1985]
["bitfinex","SOLUSD",1717081139489,8.83633427,168.4,168.29,45.0]
["bitfinex","SOLUSD",1717081140123,8.83633427,168.39,168.26,60.0]
["bitfinex","SOLUSD",1717081140919,8.83633427,168.39,168.23,24.1903]
["bitfinex","SOLUSD",1717081140920,8.83633427,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717081141104,14.88213427,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717081141304,14.88213427,168.38,168.24,62.1992]
["bitfinex","SOLUSD",1717081141505,6.0458,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717081141716,14.88213427,168.38,168.24,62.1992]
["bitfinex","SOLUSD",1717081141911,14.88213427,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717081142301,6.0458,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717081142490,14.88213427,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717081142896,14.88213427,168.38,168.27,45.0]
["bitfinex","SOLUSD",1717081145023,8.83633427,168.37,168.27,45.0]
["bitfinex","SOLUSD",1717081148236,6.0458,168.38,168.27,45.0]
["bitfinex","SOLUSD",1717081148237,8.83633427,168.36,168.27,45.0]
["bitfinex","SOLUSD",1717081148919,8.83633427,168.36,168.26,45.0]
["bitfinex","SOLUSD",1717081150432,8.83633427,168.35,168.26,45.0]
["bitfinex","SOLUSD",1717081151130,11.3674,168.34,168.21,60.0]
["bitfinex","SOLUSD",1717081151318,8.83633427,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717081151526,2.1988,168.27,168.2,62.1996]
["bitfinex","SOLUSD",1717081151717,2.1987,168.28,168.21,2.1996]
["bitfinex","SOLUSD",1717081151914,2.1993,168.24,168.19,0.1494364]
["bitfinex","SOLUSD",1717081152509,2.1991,168.25,168.19,0.1494364]
["bitfinex","SOLUSD",1717081152936,8.83633427,168.28,168.19,0.1494364]
["bitfinex","SOLUSD",1717081153134,2.1991,168.25,168.19,0.1494364]
["bitfinex","SOLUSD",1717081154105,2.1991,168.25,168.19,60.1494364]
["bitfinex","SOLUSD",1717081154305,2.1992,168.25,168.2,45.0]
["bitfinex","SOLUSD",1717081154509,14.88213427,168.27,168.19,0.1494364]
["bitfinex","SOLUSD",1717081154934,2.1994,168.23,168.19,0.1494364]
["bitfinex","SOLUSD",1717081155508,8.83633427,168.25,168.19,0.1494364]
["bitfinex","SOLUSD",1717081158545,8.83633427,168.26,168.19,0.1494364]
["bitfinex","SOLUSD",1717081158838,8.83633427,168.25,168.19,0.1494364]
["bitfinex","SOLUSD",1717081160134,8.83109234,168.25,168.19,0.1494364]
["bitfinex","SOLUSD",1717081160748,8.83109234,168.25,168.19,45.1494364]
["bitfinex","SOLUSD",1717081165256,11.03029234,168.24,168.19,45.1494364]
["bitfinex","SOLUSD",1717081165556,2.1992,168.24,168.19,45.1494364]
["bitfinex","SOLUSD",1717081166244,8.83109234,168.25,168.19,45.1494364]
["bitfinex","SOLUSD",1717081166439,8.83109234,168.24,168.19,45.1494364]
["bitfinex","SOLUSD",1717081166643,14.87689234,168.24,168.19,45.1494364]
["bitfinex","SOLUSD",1717081166934,6.0458,168.23,168.19,0.1494364]
["bitfinex","SOLUSD",1717081167139,2.1997,168.2,168.19,0.1494364]
["bitfinex","SOLUSD",1717081168346,11.03079234,168.2,168.19,0.1494364]
["bitfinex","SOLUSD",1717081172346,17.07659234,168.2,168.19,0.1494364]
["bitfinex","SOLUSD",1717081173181,17.0741393,168.2,168.19,0.1494364]
["bitfinex","SOLUSD",1717081176971,8.2455,168.2,168.19,0.1494364]
["bitfinex","SOLUSD",1717081181754,17.4132,168.2,168.07,2.2013]
["bitfinex","SOLUSD",1717081181970,17.4132,168.2,168.06,0.3499986]
["bitfinex","SOLUSD",1717081181971,8.82713184,168.17,168.08,2.2012]
["bitfinex","SOLUSD",1717081182155,8.82713184,168.17,168.07,2.2013]
["bitfinex","SOLUSD",1717081182582,8.82713184,168.17,168.08,2.2013]
["bitfinex","SOLUSD",1717081183677,8.82713184,168.17,168.06,0.3499986]
["bitfinex","SOLUSD",1717081183881,8.82713184,168.15,168.06,0.3499986]
["bitfinex","SOLUSD",1717081185168,8.82713184,168.15,168.06,45.3499986]
["bitfinex","SOLUSD",1717081185755,2.2008,168.12,168.06,45.3499986]
["bitfinex","SOLUSD",1717081186474,8.82713184,168.15,168.06,0.3499986]
["bitfinex","SOLUSD",1717081186475,2.201,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081186660,2.2008,168.12,168.06,0.3499986]
["bitfinex","SOLUSD",1717081186867,2.2007,168.13,168.06,2.5514986]
["bitfinex","SOLUSD",1717081187370,2.2008,168.12,168.06,0.3499986]
["bitfinex","SOLUSD",1717081187590,2.2008,168.12,168.07,60.0]
["bitfinex","SOLUSD",1717081187867,2.2008,168.12,168.08,45.0]
["bitfinex","SOLUSD",1717081188785,2.2008,168.12,168.06,0.3499986]
["bitfinex","SOLUSD",1717081189374,14.87293184,168.14,168.06,0.3499986]
["bitfinex","SOLUSD",1717081190170,6.0458,168.14,168.06,0.3499986]
["bitfinex","SOLUSD",1717081190371,14.87293184,168.14,168.06,0.3499986]
["bitfinex","SOLUSD",1717081193886,8.82713184,168.14,168.08,60.0]
["bitfinex","SOLUSD",1717081194088,6.0458,168.18,168.08,60.0]
["bitfinex","SOLUSD",1717081194089,8.82713184,168.15,168.09,51.2382]
["bitfinex","SOLUSD",1717081194387,8.82713184,168.16,168.09,51.2382]
["bitfinex","SOLUSD",1717081195878,8.82713184,168.17,168.09,51.2382]
["bitfinex","SOLUSD",1717081196375,8.82713184,168.17,168.09,6.2382]
["bitfinex","SOLUSD",1717081196574,8.82713184,168.16,168.06,0.3499986]
["bitfinex","SOLUSD",1717081196777,8.82713184,168.16,168.06,2.5514986]
["bitfinex","SOLUSD",1717081196979,8.82713184,168.14,168.06,2.5514986]
["bitfinex","SOLUSD",1717081197373,8.82713184,168.13,168.06,2.5514986]
["bitfinex","SOLUSD",1717081197588,8.82713184,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717081199085,8.82713184,168.13,168.07,62.2014]
["bitfinex","SOLUSD",1717081199294,8.82713184,168.13,168.08,45.0]
["bitfinex","SOLUSD",1717081199870,8.82713184,168.12,168.06,0.3499986]
["bitfinex","SOLUSD",1717081200490,2.2012,168.09,168.06,0.3499986]
["bitfinex","SOLUSD",1717081200672,14.87293184,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081200989,2.2011,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081201390,17.07393184,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081201591,8.82713184,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081201769,6.0458,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081201969,2.2012,168.09,168.06,0.3499986]
["bitfinex","SOLUSD",1717081203092,2.201,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081203320,11.02803184,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081203474,8.82713184,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081205366,8.82713184,168.11,168.06,60.3499986]
["bitfinex","SOLUSD",1717081205571,8.82713184,168.12,168.07,45.0]
["bitfinex","SOLUSD",1717081206579,8.82713184,168.12,168.08,60.0]
["bitfinex","SOLUSD",1717081206914,8.82713184,168.12,168.09,51.3693]
["bitfinex","SOLUSD",1717081207126,8.82713184,168.12,168.09,45.0]
["bitfinex","SOLUSD",1717081207413,4.7724887,168.19,168.09,45.0]
["bitfinex","SOLUSD",1717081207414,8.82713184,168.14,168.09,45.0]
["bitfinex","SOLUSD",1717081207994,8.82713184,168.13,168.09,45.0]
["bitfinex","SOLUSD",1717081208396,8.82713184,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717081208594,8.82713184,168.13,168.11,45.0]
["bitfinex","SOLUSD",1717081208890,8.82713184,168.14,168.11,45.0]
["bitfinex","SOLUSD",1717081209388,8.82713184,168.14,168.11,51.3659]
["bitfinex","SOLUSD",1717081209914,8.82713184,168.16,168.12,77.4363]
["bitfinex","SOLUSD",1717081210094,8.82713184,168.16,168.13,51.0292]
["bitfinex","SOLUSD",1717081210297,8.82713184,168.16,168.14,81.2648]
["bitfinex","SOLUSD",1717081210493,8.82713184,168.18,168.16,60.0]
["bitfinex","SOLUSD",1717081210693,8.82713184,168.18,168.17,45.0]
["bitfinex","SOLUSD",1717081212315,23.18019867,168.28,168.17,45.0]
["bitfinex","SOLUSD",1717081212506,7.13953025,168.27,168.17,45.0]
["bitfinex","SOLUSD",1717081212704,24.27392892,168.27,168.17,45.0]
["bitfinex","SOLUSD",1717081212918,8.82503219,168.18,168.17,45.0]
["bitfinex","SOLUSD",1717081213214,17.13439867,168.26,168.17,51.5614]
["bitfinex","SOLUSD",1717081213414,6.0458,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717081213722,8.82638494,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717081213907,8.82638494,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717081214721,8.82638494,168.2,168.19,111.2441]
["bitfinex","SOLUSD",1717081214890,8.82638494,168.2,168.19,127.0672]
["bitfinex","SOLUSD",1717081215093,8.82638494,168.21,168.2,6.2441]
["bitfinex","SOLUSD",1717081215292,8.82638494,168.21,168.2,67.0672]
["bitfinex","SOLUSD",1717081215495,8.82638494,168.24,168.22,60.0]
["bitfinex","SOLUSD",1717081215719,8.82638494,168.24,168.23,45.0]
["bitfinex","SOLUSD",1717081216099,8.82638494,168.25,168.23,45.0]
["bitfinex","SOLUSD",1717081216607,8.82638494,168.25,168.23,105.0]
["bitfinex","SOLUSD",1717081217209,8.82638494,168.26,168.23,105.0]
["bitfinex","SOLUSD",1717081217525,8.82638494,168.26,168.23,45.0]
["bitfinex","SOLUSD",1717081217697,8.82638494,168.26,168.22,45.0]
["bitfinex","SOLUSD",1717081218342,8.82638494,168.26,168.23,60.0]
["bitfinex","SOLUSD",1717081218499,8.82638494,168.26,168.24,45.0]
["bitfinex","SOLUSD",1717081219448,8.82638494,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717081219735,8.82638494,168.26,168.08,29.8]
["bitfinex","SOLUSD",1717081219736,2.1999,168.19,168.11,68.7162]
["bitfinex","SOLUSD",1717081219914,14.87218494,168.25,168.09,75.9051]
["bitfinex","SOLUSD",1717081219915,8.82638494,168.21,168.09,75.9051]
["bitfinex","SOLUSD",1717081220121,8.82638494,168.21,168.07,66.5154]
["bitfinex","SOLUSD",1717081220122,2.2007,168.13,168.07,66.5154]
["bitfinex","SOLUSD",1717081220500,35.1832,168.25,168.07,66.5154]
["bitfinex","SOLUSD",1717081220501,8.82638494,168.17,168.07,60.0]
["bitfinex","SOLUSD",1717081220702,8.82638494,168.16,168.06,0.3499986]
["bitfinex","SOLUSD",1717081221007,8.82638494,168.15,168.06,0.3499986]
["bitfinex","SOLUSD",1717081221203,6.0458,168.19,168.06,0.3499986]
["bitfinex","SOLUSD",1717081221204,2.201,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081221406,2.201,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081222019,2.2013,168.09,168.06,0.3499986]
["bitfinex","SOLUSD",1717081222230,2.2013,168.08,168.06,0.3499986]
["bitfinex","SOLUSD",1717081222431,2.2012,168.09,168.06,0.3499986]
["bitfinex","SOLUSD",1717081223003,2.2011,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081223823,6.0458,168.08,168.06,0.3499986]
["bitfinex","SOLUSD",1717081224020,8.2472,168.07,168.06,0.3499986]
["bitfinex","SOLUSD",1717081224413,8.82638494,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081224619,8.82638494,168.09,168.06,60.3499986]
["bitfinex","SOLUSD",1717081224814,8.82638494,168.09,168.08,60.0]
["bitfinex","SOLUSD",1717081225122,8.82638494,168.13,168.12,21.9233]
["bitfinex","SOLUSD",1717081225303,17.14410852,168.25,168.18,60.0]
["bitfinex","SOLUSD",1717081225506,8.823877,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717081225711,17.4132,168.31,168.2,60.0]
["bitfinex","SOLUSD",1717081226415,17.4132,168.31,168.22,60.0]
["bitfinex","SOLUSD",1717081226616,6.0458,168.31,168.22,60.0]
["bitfinex","SOLUSD",1717081226930,70.59073797,168.33,168.24,60.0]
["bitfinex","SOLUSD",1717081227228,79.12498797,168.35,168.24,60.0]
["bitfinex","SOLUSD",1717081227735,79.12498797,168.35,168.25,45.0]
["bitfinex","SOLUSD",1717081228732,79.12498797,168.35,168.19,60.0]
["bitfinex","SOLUSD",1717081228920,103.08890824,168.35,168.17,60.0]
["bitfinex","SOLUSD",1717081229104,103.08890824,168.35,168.13,21.9233]
["bitfinex","SOLUSD",1717081229105,103.08890824,168.35,168.15,60.0]
["bitfinex","SOLUSD",1717081229513,45.0,168.34,168.15,60.0]
["bitfinex","SOLUSD",1717081229733,17.77,168.33,168.11,2.2008]
["bitfinex","SOLUSD",1717081230027,17.77,168.33,168.07,83.5931]
["bitfinex","SOLUSD",1717081230028,17.77,168.27,168.07,83.5931]
["bitfinex","SOLUSD",1717081230234,17.77,168.27,168.07,81.3917]
["bitfinex","SOLUSD",1717081230530,11.3674,168.28,168.07,81.3917]
["bitfinex","SOLUSD",1717081230531,62.77,168.26,168.07,81.3917]
["bitfinex","SOLUSD",1717081230735,62.77,168.26,168.07,83.5931]
["bitfinex","SOLUSD",1717081231107,62.77,168.26,168.08,60.0]
["bitfinex","SOLUSD",1717081231447,45.0,168.26,168.09,2.2011]
["bitfinex","SOLUSD",1717081231610,45.0,168.27,168.09,2.2011]
["bitfinex","SOLUSD",1717081231812,45.0,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717081232125,11.3674,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717081232328,11.3674,168.28,168.13,45.0]
["bitfinex","SOLUSD",1717081232329,11.3674,168.28,168.18,60.0]
["bitfinex","SOLUSD",1717081232512,11.3674,168.28,168.19,45.0]
["bitfinex","SOLUSD",1717081232719,6.0458,168.3,168.2,60.0]
["bitfinex","SOLUSD",1717081233025,6.0458,168.3,168.21,45.0]
["bitfinex","SOLUSD",1717081233935,11.3674,168.34,168.21,45.0]
["bitfinex","SOLUSD",1717081234309,11.3674,168.34,168.23,60.0]
["bitfinex","SOLUSD",1717081234619,11.3674,168.34,168.24,45.0]
["bitfinex","SOLUSD",1717081235126,11.3674,168.34,168.23,45.0]
["bitfinex","SOLUSD",1717081236129,23.81047,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717081236313,23.81047,168.36,168.34,6.0673]
["bitfinex","SOLUSD",1717081236521,6.0458,168.49,168.31,6.4591]
["bitfinex","SOLUSD",1717081236842,17.77,168.48,168.32,45.0]
["bitfinex","SOLUSD",1717081237011,17.11687646,168.47,168.32,45.0]
["bitfinex","SOLUSD",1717081237210,17.11687646,168.47,168.31,45.0]
["bitfinex","SOLUSD",1717081237211,34.88687646,168.47,168.31,45.0]
["bitfinex","SOLUSD",1717081237418,17.77,168.47,168.31,45.0]
["bitfinex","SOLUSD",1717081237913,17.12339211,168.46,168.31,45.0]
["bitfinex","SOLUSD",1717081238623,45.0,168.45,168.31,45.0]
["bitfinex","SOLUSD",1717081238821,45.0,168.46,168.31,45.0]
["bitfinex","SOLUSD",1717081239136,17.77,168.45,168.31,45.0]
["bitfinex","SOLUSD",1717081239351,45.0,168.44,168.31,45.0]
["bitfinex","SOLUSD",1717081239643,2.1979,168.34,168.31,45.0]
["bitfinex","SOLUSD",1717081240318,45.0,168.44,168.31,45.0]
["bitfinex","SOLUSD",1717081242417,26.56798797,168.43,168.31,45.0]
["bitfinex","SOLUSD",1717081243120,26.56798797,168.43,168.26,60.0]
["bitfinex","SOLUSD",1717081243346,48.38273797,168.47,168.33,60.0]
["bitfinex","SOLUSD",1717081243662,48.38273797,168.47,168.34,45.0]
["bitfinex","SOLUSD",1717081245651,48.38273797,168.47,168.35,60.0]
["bitfinex","SOLUSD",1717081245869,48.38273797,168.47,168.36,45.0]
["bitfinex","SOLUSD",1717081251140,48.38273797,168.47,168.33,60.0]
["bitfinex","SOLUSD",1717081252260,6.0132,168.5,168.33,60.0]
["bitfinex","SOLUSD",1717081252560,6.0132,168.5,168.34,45.0]
["bitfinex","SOLUSD",1717081252938,6.0132,168.5,168.35,60.0]
["bitfinex","SOLUSD",1717081253238,6.0132,168.5,168.36,45.0]
["bitfinex","SOLUSD",1717081255738,23.7832,168.5,168.36,45.0]
["bitfinex","SOLUSD",1717081255963,62.77,168.49,168.36,45.0]
["bitfinex","SOLUSD",1717081256757,45.0,168.49,168.36,45.0]
["bitfinex","SOLUSD",1717081257069,45.0,168.49,168.35,45.0]
["bitfinex","SOLUSD",1717081260471,62.77,168.49,168.35,45.0]
["bitfinex","SOLUSD",1717081261265,62.77,168.49,168.27,60.0]
["bitfinex","SOLUSD",1717081261471,2.198,168.34,168.27,60.0]
["bitfinex","SOLUSD",1717081261768,2.198,168.34,168.27,62.1988]
["bitfinex","SOLUSD",1717081262063,2.1978,168.35,168.27,62.1988]
["bitfinex","SOLUSD",1717081262561,2.1978,168.35,168.28,47.1986]
["bitfinex","SOLUSD",1717081262969,2.1978,168.35,168.29,60.0]
["bitfinex","SOLUSD",1717081263143,2.1978,168.35,168.3,45.0]
["bitfinex","SOLUSD",1717081263563,62.77,168.49,168.3,45.0]
["bitfinex","SOLUSD",1717081263564,2.1979,168.34,168.3,45.0]
["bitfinex","SOLUSD",1717081263746,2.1978,168.35,168.3,45.0]
["bitfinex","SOLUSD",1717081264063,2.1979,168.34,168.3,45.0]
["bitfinex","SOLUSD",1717081264445,62.77,168.49,168.3,45.0]
["bitfinex","SOLUSD",1717081264651,2.1979,168.34,168.3,45.0]
["bitfinex","SOLUSD",1717081265071,17.77,168.47,168.3,105.0]
["bitfinex","SOLUSD",1717081265367,2.1978,168.35,168.31,6.5742]
["bitfinex","SOLUSD",1717081265570,2.1978,168.35,168.32,45.0]
["bitfinex","SOLUSD",1717081266975,2.1977,168.36,168.32,45.0]
["bitfinex","SOLUSD",1717081267358,2.1975,168.38,168.32,111.5159]
["bitfinex","SOLUSD",1717081268568,2.1975,168.37,168.33,6.1844]
["bitfinex","SOLUSD",1717081268764,2.1976,168.36,168.34,45.0]
["bitfinex","SOLUSD",1717081269479,2.1976,168.36,168.33,45.0]
["bitfinex","SOLUSD",1717081271251,2.1975,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717081272383,17.77,168.45,168.29,6.0551]
["bitfinex","SOLUSD",1717081272561,62.77,168.44,168.3,45.0]
["bitfinex","SOLUSD",1717081273169,62.77,168.44,168.29,6.0551]
["bitfinex","SOLUSD",1717081273383,17.77,168.42,168.25,62.199]
["bitfinex","SOLUSD",1717081273685,45.0,168.41,168.24,23.9098]
["bitfinex","SOLUSD",1717081274392,17.12891471,168.4,168.25,62.1991]
["bitfinex","SOLUSD",1717081274580,17.12891471,168.4,168.25,60.0]
["bitfinex","SOLUSD",1717081274750,17.12891471,168.4,168.27,60.0]
["bitfinex","SOLUSD",1717081275087,29.850571,168.43,168.27,60.0]
["bitfinex","SOLUSD",1717081275382,34.89825155,168.42,168.25,2.199]
["bitfinex","SOLUSD",1717081275561,62.12825155,168.41,168.25,62.199]
["bitfinex","SOLUSD",1717081275761,45.0,168.41,168.25,62.199]
["bitfinex","SOLUSD",1717081276260,2.1982,168.32,168.25,62.199]
["bitfinex","SOLUSD",1717081276665,2.1982,168.32,168.25,2.199]
["bitfinex","SOLUSD",1717081277757,2.1982,168.32,168.25,62.199]
["bitfinex","SOLUSD",1717081278254,2.1981,168.33,168.26,45.0]
["bitfinex","SOLUSD",1717081278460,2.1981,168.33,168.26,47.1989]
["bitfinex","SOLUSD",1717081278680,2.1981,168.33,168.27,60.0]
["bitfinex","SOLUSD",1717081278877,2.1979,168.34,168.28,45.0]
["bitfinex","SOLUSD",1717081279177,2.1979,168.34,168.29,60.0]
["bitfinex","SOLUSD",1717081279358,2.1979,168.34,168.3,45.0]
["bitfinex","SOLUSD",1717081280488,2.1977,168.36,168.3,45.0]
["bitfinex","SOLUSD",1717081280654,6.0458,168.43,168.3,51.1536]
["bitfinex","SOLUSD",1717081280858,2.1979,168.35,168.3,51.1536]
["bitfinex","SOLUSD",1717081281472,2.1979,168.35,168.3,67.4879]
["bitfinex","SOLUSD",1717081281676,2.1979,168.34,168.3,67.4879]
["bitfinex","SOLUSD",1717081281959,2.1978,168.35,168.3,61.3343]
["bitfinex","SOLUSD",1717081282159,2.1978,168.35,168.31,6.349]
["bitfinex","SOLUSD",1717081282361,2.1978,168.35,168.32,45.0]
["bitfinex","SOLUSD",1717081282659,2.1978,168.35,168.32,105.0]
["bitfinex","SOLUSD",1717081282859,17.124675,168.44,168.34,60.0]
["bitfinex","SOLUSD",1717081283081,11.3674,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717081283281,17.12091002,168.45,168.35,45.0]
["bitfinex","SOLUSD",1717081283486,11.3674,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717081283873,16.09991776,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717081284061,16.09991776,168.46,168.34,105.0]
["bitfinex","SOLUSD",1717081286866,16.09991776,168.46,168.34,45.0]
["bitfinex","SOLUSD",1717081287067,16.09991776,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717081287281,16.09991776,168.46,168.36,45.0]
["bitfinex","SOLUSD",1717081290077,29.1374,168.46,168.3,60.0]
["bitfinex","SOLUSD",1717081290275,62.77,168.45,168.29,6.4488]
["bitfinex","SOLUSD",1717081290680,2.198,168.33,168.29,6.4488]
["bitfinex","SOLUSD",1717081291091,6.0458,168.39,168.25,6.2745]
["bitfinex","SOLUSD",1717081291277,2.1986,168.29,168.23,76.6178]
["bitfinex","SOLUSD",1717081291481,6.0458,168.39,168.23,16.6178]
["bitfinex","SOLUSD",1717081291482,40.93843092,168.39,168.23,16.6178]
["bitfinex","SOLUSD",1717081291786,2.1986,168.29,168.23,16.6178]
["bitfinex","SOLUSD",1717081291967,2.1989,168.27,168.2,6.6578]
["bitfinex","SOLUSD",1717081292163,29.1374,168.37,168.2,6.6578]
["bitfinex","SOLUSD",1717081292402,17.77,168.35,168.2,6.6578]
["bitfinex","SOLUSD",1717081292573,2.1991,168.25,168.2,6.6578]
["bitfinex","SOLUSD",1717081293091,2.1989,168.27,168.2,6.6578]
["bitfinex","SOLUSD",1717081293267,2.199,168.26,168.2,6.6578]
["bitfinex","SOLUSD",1717081293473,2.1991,168.25,168.17,62.2001]
["bitfinex","SOLUSD",1717081293698,2.1991,168.25,168.18,2.2]
["bitfinex","SOLUSD",1717081294179,2.1991,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717081294379,2.1991,168.25,168.17,62.2001]
["bitfinex","SOLUSD",1717081294568,2.1992,168.24,168.17,60.0]
["bitfinex","SOLUSD",1717081295196,2.1994,168.23,168.17,60.0]
["bitfinex","SOLUSD",1717081295366,6.0458,168.3,168.16,6.0245]
["bitfinex","SOLUSD",1717081295880,2.1997,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717081296283,2.1997,168.2,168.12,8.8574]
["bitfinex","SOLUSD",1717081296608,74.1374,168.29,168.12,8.8574]
["bitfinex","SOLUSD",1717081296806,74.1374,168.29,168.13,2.2006]
["bitfinex","SOLUSD",1717081296969,74.1374,168.29,168.13,60.0]
["bitfinex","SOLUSD",1717081297471,11.3674,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717081297784,11.3674,168.29,168.15,62.2004]
["bitfinex","SOLUSD",1717081298172,11.3674,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717081298490,6.0458,168.3,168.2,60.0]
["bitfinex","SOLUSD",1717081298685,6.0458,168.3,168.21,45.0]
["bitfinex","SOLUSD",1717081299177,6.0458,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717081299373,6.0458,168.34,168.24,60.0]
["bitfinex","SOLUSD",1717081299594,6.0458,168.34,168.25,45.61838607]
["bitfinex","SOLUSD",1717081299891,6.0458,168.34,168.25,45.0]
["bitfinex","SOLUSD",1717081300883,2.1983,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717081301090,6.0458,168.34,168.27,45.0]
["bitfinex","SOLUSD",1717081301611,6.0458,168.38,168.28,60.0]
["bitfinex","SOLUSD",1717081301799,6.0458,168.38,168.29,45.0]
["bitfinex","SOLUSD",1717081302306,2.1981,168.33,168.29,45.0]
["bitfinex","SOLUSD",1717081302673,2.1979,168.34,168.29,45.0]
["bitfinex","SOLUSD",1717081302878,6.0458,168.38,168.3,60.0]
["bitfinex","SOLUSD",1717081303074,6.0458,168.42,168.31,45.0]
["bitfinex","SOLUSD",1717081303503,2.1976,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717081303798,2.1976,168.36,168.33,45.0]
["bitfinex","SOLUSD",1717081306190,6.0458,168.42,168.33,45.0]
["bitfinex","SOLUSD",1717081307278,6.0458,168.42,168.34,60.0]
["bitfinex","SOLUSD",1717081307481,14.19262435,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717081308375,6.0458,168.47,168.36,60.0]
["bitfinex","SOLUSD",1717081308581,6.0458,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717081308878,6.0458,168.47,168.39,45.0]
["bitfinex","SOLUSD",1717081309606,4.83205156,168.48,168.39,45.0]
["bitfinex","SOLUSD",1717081309905,14.19262435,168.5,168.39,45.0]
["bitfinex","SOLUSD",1717081310585,18.86523322,168.5,168.39,45.0]
["bitfinex","SOLUSD",1717081310791,18.86523322,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717081310792,4.67260887,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717081310984,6.037,168.51,168.41,45.0]
["bitfinex","SOLUSD",1717081311983,6.037,168.51,168.4,45.0]
["bitfinex","SOLUSD",1717081312292,10.83616666,168.51,168.4,45.0]
["bitfinex","SOLUSD",1717081312485,2.1968,168.43,168.4,45.0]
["bitfinex","SOLUSD",1717081312676,2.1968,168.42,168.39,45.0]
["bitfinex","SOLUSD",1717081312884,2.1968,168.43,168.39,51.3281]
["bitfinex","SOLUSD",1717081313083,2.1966,168.44,168.39,51.3281]
["bitfinex","SOLUSD",1717081314101,2.1967,168.43,168.39,51.3281]
["bitfinex","SOLUSD",1717081314290,2.197,168.41,168.35,66.5768]
["bitfinex","SOLUSD",1717081314495,28.60616666,168.51,168.35,68.7745]
["bitfinex","SOLUSD",1717081314696,2.1969,168.42,168.35,66.5768]
["bitfinex","SOLUSD",1717081315997,2.1969,168.42,168.35,68.7745]
["bitfinex","SOLUSD",1717081316507,2.1967,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717081316713,2.1967,168.43,168.38,45.0]
["bitfinex","SOLUSD",1717081316884,2.1969,168.42,168.38,45.0]
["bitfinex","SOLUSD",1717081317086,2.1969,168.42,168.35,68.7745]
["bitfinex","SOLUSD",1717081317087,4.74228624,168.47,168.35,6.5768]
["bitfinex","SOLUSD",1717081317391,2.1972,168.4,168.36,45.0]
["bitfinex","SOLUSD",1717081317602,2.197,168.41,168.36,45.0]
["bitfinex","SOLUSD",1717081317910,2.197,168.41,168.36,105.0]
["bitfinex","SOLUSD",1717081319594,2.197,168.41,168.36,45.0]
["bitfinex","SOLUSD",1717081319915,89.62486341,168.49,168.31,6.0252]
["bitfinex","SOLUSD",1717081320104,6.0458,168.46,168.31,6.0252]
["bitfinex","SOLUSD",1717081320414,2.1976,168.37,168.31,6.0252]
["bitfinex","SOLUSD",1717081320603,2.1974,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717081320912,2.1975,168.37,168.33,6.0252]
["bitfinex","SOLUSD",1717081321092,2.1975,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717081321292,2.1976,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717081321499,2.1976,168.36,168.32,45.0]
["bitfinex","SOLUSD",1717081322098,29.1374,168.44,168.27,66.3341]
["bitfinex","SOLUSD",1717081322417,2.1982,168.32,168.27,66.3341]
["bitfinex","SOLUSD",1717081323098,2.198,168.33,168.27,66.3341]
["bitfinex","SOLUSD",1717081323434,2.1979,168.34,168.27,68.5328]
["bitfinex","SOLUSD",1717081323711,11.3674,168.44,168.27,6.3341]
["bitfinex","SOLUSD",1717081323914,11.3674,168.44,168.28,45.0]
["bitfinex","SOLUSD",1717081324211,71.85486341,168.43,168.28,45.0]
["bitfinex","SOLUSD",1717081324511,2.1979,168.34,168.28,45.0]
["bitfinex","SOLUSD",1717081324700,2.1978,168.35,168.3,60.0]
["bitfinex","SOLUSD",1717081324897,2.1978,168.35,168.31,45.0]
["bitfinex","SOLUSD",1717081325301,2.1977,168.36,168.31,45.0]
["bitfinex","SOLUSD",1717081325493,2.1975,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717081325692,71.85486341,168.43,168.33,45.0]
["bitfinex","SOLUSD",1717081325988,2.1974,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717081326194,2.1975,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717081327416,71.85486341,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717081327622,71.85486341,168.43,168.28,62.1986]
["bitfinex","SOLUSD",1717081327919,2.1979,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717081328292,2.1978,168.35,168.28,62.1986]
["bitfinex","SOLUSD",1717081328823,2.1975,168.37,168.3,62.1984]
["bitfinex","SOLUSD",1717081329121,71.85486341,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717081329291,71.85486341,168.43,168.33,45.0]
["bitfinex","SOLUSD",1717081329488,2.1976,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717081329718,71.85486341,168.43,168.33,51.293]
["bitfinex","SOLUSD",1717081329915,2.1976,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717081331317,2.1977,168.36,168.33,45.0]
["bitfinex","SOLUSD",1717081331505,2.1978,168.35,168.33,45.0]
["bitfinex","SOLUSD",1717081331701,2.1978,168.35,168.32,45.0]
["bitfinex","SOLUSD",1717081332097,2.1976,168.36,168.32,105.0]
["bitfinex","SOLUSD",1717081332295,2.1975,168.37,168.32,105.0]
["bitfinex","SOLUSD",1717081332515,71.85486341,168.43,168.32,105.0]
["bitfinex","SOLUSD",1717081332824,2.1976,168.36,168.32,105.0]
["bitfinex","SOLUSD",1717081334222,2.1975,168.37,168.32,105.0]
["bitfinex","SOLUSD",1717081335513,2.1974,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717081335730,2.1974,168.38,168.35,45.0]
["bitfinex","SOLUSD",1717081335899,2.1973,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717081336104,2.1971,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717081337307,2.1974,168.38,168.35,45.0]
["bitfinex","SOLUSD",1717081337508,10.93551682,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717081337719,10.93551682,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717081338026,2.1968,168.43,168.39,45.0]
["bitfinex","SOLUSD",1717081338320,4.85729163,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717081338522,2.1966,168.44,168.41,45.0]
["bitfinex","SOLUSD",1717081338728,2.1965,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717081339505,2.1966,168.44,168.41,45.0]
["bitfinex","SOLUSD",1717081340397,10.73002671,168.5,168.41,45.0]
["bitfinex","SOLUSD",1717081340598,67.98010164,168.52,168.42,66.1937]
["bitfinex","SOLUSD",1717081340818,2.1961,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717081341018,2.1961,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717081341227,2.196,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717081342214,2.196,168.49,168.45,51.1226]
["bitfinex","SOLUSD",1717081342420,23.791159,168.53,168.45,51.1226]
["bitfinex","SOLUSD",1717081342421,2.1959,168.5,168.45,51.1226]
["bitfinex","SOLUSD",1717081342625,23.791159,168.53,168.45,51.1226]
["bitfinex","SOLUSD",1717081342626,2.196,168.49,168.45,51.1226]
["bitfinex","SOLUSD",1717081343107,2.1961,168.48,168.45,51.1226]
["bitfinex","SOLUSD",1717081344116,2.196,168.49,168.45,51.1226]
["bitfinex","SOLUSD",1717081345422,2.1961,168.48,168.45,51.1226]
["bitfinex","SOLUSD",1717081346732,2.196,168.49,168.45,51.1226]
["bitfinex","SOLUSD",1717081346932,2.1959,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717081347119,2.1959,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717081350123,2.1958,168.5,168.45,51.2252]
["bitfinex","SOLUSD",1717081350513,2.1959,168.49,168.45,51.2252]
["bitfinex","SOLUSD",1717081351833,2.1959,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717081352329,2.1959,168.49,168.45,51.0009]
["bitfinex","SOLUSD",1717081353454,2.1959,168.49,168.46,6.1871]
["bitfinex","SOLUSD",1717081353608,2.1959,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717081354425,6.0458,168.55,168.47,45.0]
["bitfinex","SOLUSD",1717081356514,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717081360238,2.1959,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717081360438,2.1959,168.5,168.47,51.1404]
["bitfinex","SOLUSD",1717081360630,2.1959,168.5,168.47,66.9399]
["bitfinex","SOLUSD",1717081360934,2.1958,168.5,168.48,6.482]
["bitfinex","SOLUSD",1717081361138,2.1958,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717081361848,2.1957,168.51,168.49,45.0]
["bitfinex","SOLUSD",1717081363348,2.1956,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717081363714,2.1957,168.51,168.49,45.0]
["bitfinex","SOLUSD",1717081366748,2.1956,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717081367750,4.834615,168.59,168.5,22.1562]
["bitfinex","SOLUSD",1717081367960,0.8276984,168.61,168.51,45.0]
["bitfinex","SOLUSD",1717081368258,2.1951,168.56,168.52,6.4974]
["bitfinex","SOLUSD",1717081368819,2.1951,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717081369251,2.1951,168.56,168.53,51.0123]
["bitfinex","SOLUSD",1717081370629,2.1951,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717081370831,2.1951,168.56,168.54,6.0004]
["bitfinex","SOLUSD",1717081372626,2.1949,168.57,168.54,6.0004]
["bitfinex","SOLUSD",1717081373133,2.1949,168.57,168.55,45.0]
["bitfinex","SOLUSD",1717081373362,5.6879614,168.61,168.55,51.0858]
["bitfinex","SOLUSD",1717081373363,2.1948,168.58,168.55,51.0858]
["bitfinex","SOLUSD",1717081377947,2.1948,168.58,168.55,45.0]
["bitfinex","SOLUSD",1717081378150,2.1949,168.57,168.55,45.0]
["bitfinex","SOLUSD",1717081378653,5.65152221,168.61,168.48,15.9376]
["bitfinex","SOLUSD",1717081378849,2.1955,168.53,168.48,22.1138]
["bitfinex","SOLUSD",1717081380331,2.1953,168.54,168.48,82.1138]
["bitfinex","SOLUSD",1717081381360,2.1953,168.54,168.49,51.2416]
["bitfinex","SOLUSD",1717081381733,17.93579389,168.61,168.49,51.2416]
["bitfinex","SOLUSD",1717081381734,2.1954,168.53,168.49,51.2416]
["bitfinex","SOLUSD",1717081381936,2.1953,168.54,168.49,51.2416]
["bitfinex","SOLUSD",1717081382129,2.1953,168.54,168.49,66.3547]
["bitfinex","SOLUSD",1717081382359,17.93579389,168.61,168.5,66.4079]
["bitfinex","SOLUSD",1717081382656,2.1949,168.57,168.51,45.0]
["bitfinex","SOLUSD",1717081383034,2.1949,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717081383233,2.1948,168.58,168.54,45.0]
["bitfinex","SOLUSD",1717081383429,2.1949,168.57,168.54,45.0]
["bitfinex","SOLUSD",1717081383633,0.8276984,168.61,168.54,45.0]
["bitfinex","SOLUSD",1717081383634,2.1948,168.58,168.54,45.0]
["bitfinex","SOLUSD",1717081383857,2.1949,168.57,168.54,45.0]
["bitfinex","SOLUSD",1717081384252,0.8276984,168.61,168.55,66.2069]
["bitfinex","SOLUSD",1717081384464,0.8276984,168.61,168.56,51.3602]
["bitfinex","SOLUSD",1717081384465,3.0221984,168.61,168.56,51.3602]
["bitfinex","SOLUSD",1717081386236,0.8276984,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717081386438,0.8276984,168.61,168.59,51.5898]
["bitfinex","SOLUSD",1717081387036,0.8276984,168.61,168.6,82.4719]
["bitfinex","SOLUSD",1717081387249,0.8276984,168.61,168.6,127.4719]
["bitfinex","SOLUSD",1717081387450,0.8276984,168.61,168.6,67.4719]
["bitfinex","SOLUSD",1717081387656,0.8276984,168.61,168.6,129.6664]
["bitfinex","SOLUSD",1717081388472,0.8276984,168.61,168.6,127.4719]
["bitfinex","SOLUSD",1717081390363,0.8276984,168.61,168.6,129.6664]
["bitfinex","SOLUSD",1717081392044,0.8276984,168.61,168.6,67.4719]
["bitfinex","SOLUSD",1717081392247,0.8276984,168.61,168.58,8.7015]
["bitfinex","SOLUSD",1717081392463,0.8276984,168.61,168.59,68.7014]
["bitfinex","SOLUSD",1717081393243,0.8276984,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717081393462,0.8276984,168.61,168.6,47.1945]
["bitfinex","SOLUSD",1717081393659,0.8276984,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717081393845,0.8276984,168.61,168.6,94.0566]
["bitfinex","SOLUSD",1717081394044,0.8276984,168.61,168.6,69.6676]
["bitfinex","SOLUSD",1717081394460,0.8276984,168.61,168.6,70.0293]
["bitfinex","SOLUSD",1717081395164,4.77285543,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717081395344,2.193,168.72,168.65,47.1938]
["bitfinex","SOLUSD",1717081395538,6.8734984,168.77,168.66,2.1937]
["bitfinex","SOLUSD",1717081395539,2.1929,168.73,168.66,2.1937]
["bitfinex","SOLUSD",1717081396169,2.1929,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717081396462,11.51046519,168.77,168.67,45.0]
["bitfinex","SOLUSD",1717081396463,2.1928,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717081396680,2.1927,168.74,168.67,45.0]
["bitfinex","SOLUSD",1717081396878,2.1928,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717081397559,2.1928,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717081397754,2.1928,168.73,168.69,45.0]
["bitfinex","SOLUSD",1717081398076,2.1927,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717081399172,2.1928,168.73,168.69,45.0]
["bitfinex","SOLUSD",1717081399360,2.1927,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717081399751,2.1928,168.73,168.69,45.0]
["bitfinex","SOLUSD",1717081400064,2.1928,168.73,168.66,2.1937]
["bitfinex","SOLUSD",1717081400473,5.46466519,168.77,168.68,62.1934]
["bitfinex","SOLUSD",1717081400686,5.46466519,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717081400989,2.1926,168.75,168.69,45.0]
["bitfinex","SOLUSD",1717081401490,2.1927,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717081401649,5.46466519,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717081401852,2.1927,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717081402249,2.1926,168.75,168.69,45.0]
["bitfinex","SOLUSD",1717081402658,2.1927,168.74,168.69,45.0]
["bitfinex","SOLUSD",1717081402853,5.46466519,168.77,168.63,60.0]
["bitfinex","SOLUSD",1717081403077,2.1934,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717081403486,2.1932,168.7,168.63,62.1941]
["bitfinex","SOLUSD",1717081405370,2.1932,168.7,168.64,45.0]
["bitfinex","SOLUSD",1717081405887,2.1931,168.71,168.64,47.194]
["bitfinex","SOLUSD",1717081406062,2.1929,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717081406254,2.1929,168.73,168.65,2.1938]
["bitfinex","SOLUSD",1717081406577,2.193,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717081407181,2.1933,168.7,168.64,45.0]
["bitfinex","SOLUSD",1717081407358,10.91419095,168.76,168.64,45.0]
["bitfinex","SOLUSD",1717081407561,2.1933,168.7,168.64,45.0]
["bitfinex","SOLUSD",1717081408395,2.1934,168.69,168.64,45.0]
["bitfinex","SOLUSD",1717081408752,10.91419095,168.76,168.64,45.0]
["bitfinex","SOLUSD",1717081408753,2.1932,168.7,168.64,45.0]
["bitfinex","SOLUSD",1717081409387,2.1937,168.67,168.6,6.5069]
["bitfinex","SOLUSD",1717081409592,17.77,168.75,168.57,260.7948]
["bitfinex","SOLUSD",1717081409795,17.77,168.73,168.57,2.1948]
["bitfinex","SOLUSD",1717081409976,45.0,168.72,168.58,62.1947]
["bitfinex","SOLUSD",1717081410177,2.1938,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717081410694,10.91419095,168.76,168.56,22.1815]
["bitfinex","SOLUSD",1717081410695,2.1939,168.65,168.57,2.1948]
["bitfinex","SOLUSD",1717081411067,2.194,168.64,168.57,62.1948]
["bitfinex","SOLUSD",1717081411279,2.1938,168.66,168.58,2.1947]
["bitfinex","SOLUSD",1717081411591,2.1938,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717081411893,2.1936,168.67,168.6,62.1945]
["bitfinex","SOLUSD",1717081412090,2.1935,168.68,168.61,47.1944]
["bitfinex","SOLUSD",1717081412292,2.1935,168.68,168.61,45.0]
["bitfinex","SOLUSD",1717081412472,2.1935,168.68,168.61,47.1943]
["bitfinex","SOLUSD",1717081412795,2.1934,168.69,168.61,47.1943]
["bitfinex","SOLUSD",1717081412964,10.91419095,168.76,168.62,60.0]
["bitfinex","SOLUSD",1717081413164,2.1933,168.7,168.63,45.0]
["bitfinex","SOLUSD",1717081413681,2.1931,168.71,168.64,2.194]
["bitfinex","SOLUSD",1717081414775,2.1932,168.7,168.63,107.1941]
["bitfinex","SOLUSD",1717081415098,2.1932,168.7,168.63,47.1941]
["bitfinex","SOLUSD",1717081415303,2.1932,168.7,168.63,45.0]
["bitfinex","SOLUSD",1717081415591,6.0458,168.76,168.63,45.0]
["bitfinex","SOLUSD",1717081415592,2.1934,168.69,168.63,45.0]
["bitfinex","SOLUSD",1717081416790,2.1935,168.68,168.63,45.0]
["bitfinex","SOLUSD",1717081417167,2.1934,168.69,168.63,45.0]
["bitfinex","SOLUSD",1717081417807,2.1935,168.68,168.63,45.0]
["bitfinex","SOLUSD",1717081418617,2.1936,168.67,168.63,45.0]
["bitfinex","SOLUSD",1717081418928,2.1938,168.66,168.63,45.0]
["bitfinex","SOLUSD",1717081419516,2.1936,168.67,168.63,45.0]
["bitfinex","SOLUSD",1717081421084,27.48431547,168.75,168.63,45.0]
["bitfinex","SOLUSD",1717081421287,2.1933,168.7,168.63,45.0]
["bitfinex","SOLUSD",1717081421596,2.1932,168.71,168.63,47.194]
["bitfinex","SOLUSD",1717081422004,2.1932,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717081422284,6.0458,168.76,168.65,47.1938]
["bitfinex","SOLUSD",1717081422508,2.1929,168.73,168.65,47.1938]
["bitfinex","SOLUSD",1717081422728,2.1929,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717081422889,2.1929,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717081423729,2.1929,168.72,168.67,51.6112]
["bitfinex","SOLUSD",1717081424317,2.1931,168.71,168.67,51.6112]
["bitfinex","SOLUSD",1717081424483,6.0458,168.76,168.67,51.6112]
["bitfinex","SOLUSD",1717081424891,2.193,168.72,168.67,51.6112]
["bitfinex","SOLUSD",1717081425689,2.193,168.72,168.68,6.236]
["bitfinex","SOLUSD",1717081425890,2.193,168.72,168.69,45.0]
["bitfinex","SOLUSD",1717081426105,2.193,168.72,168.68,6.236]
["bitfinex","SOLUSD",1717081426106,5.67263073,168.77,168.64,68.7116]
["bitfinex","SOLUSD",1717081426317,5.67263073,168.77,168.65,45.0]
["bitfinex","SOLUSD",1717081428782,2.1931,168.71,168.65,45.0]
["bitfinex","SOLUSD",1717081428987,2.1939,168.65,168.6,6.4664]
["bitfinex","SOLUSD",1717081429604,2.1937,168.66,168.6,6.4664]
["bitfinex","SOLUSD",1717081430622,2.1937,168.66,168.61,45.0]
["bitfinex","SOLUSD",1717081431393,2.1934,168.69,168.61,53.6187]
["bitfinex","SOLUSD",1717081432337,2.1935,168.68,168.61,51.4244]
["bitfinex","SOLUSD",1717081432498,2.1936,168.67,168.61,45.0]
["bitfinex","SOLUSD",1717081432699,17.0909687,168.73,168.61,45.0]
["bitfinex","SOLUSD",1717081432931,2.1938,168.66,168.61,45.0]
["bitfinex","SOLUSD",1717081434719,2.1936,168.67,168.61,45.0]
["bitfinex","SOLUSD",1717081435042,2.1938,168.66,168.61,45.0]
["bitfinex","SOLUSD",1717081435754,2.1939,168.65,168.61,45.0]
["bitfinex","SOLUSD",1717081436061,2.1939,168.65,168.58,18.3942]
["bitfinex","SOLUSD",1717081436226,2.1938,168.66,168.59,45.0]
["bitfinex","SOLUSD",1717081436415,2.1939,168.65,168.59,45.0]
["bitfinex","SOLUSD",1717081437142,2.1939,168.65,168.58,47.1947]
["bitfinex","SOLUSD",1717081437341,2.194,168.64,168.58,45.0]
["bitfinex","SOLUSD",1717081437511,17.09342142,168.72,168.58,45.0]
["bitfinex","SOLUSD",1717081437512,2.1939,168.65,168.58,45.0]
["bitfinex","SOLUSD",1717081437711,2.1939,168.65,168.58,47.1948]
["bitfinex","SOLUSD",1717081438119,2.1939,168.65,168.58,107.1948]
["bitfinex","SOLUSD",1717081438526,2.1938,168.66,168.58,107.1948]
["bitfinex","SOLUSD",1717081438719,2.1938,168.66,168.59,2.1946]
["bitfinex","SOLUSD",1717081439035,2.1936,168.67,168.6,2.1945]
["bitfinex","SOLUSD",1717081439334,2.1936,168.67,168.6,45.0]
["bitfinex","SOLUSD",1717081439515,17.09342142,168.73,168.6,45.0]
["bitfinex","SOLUSD",1717081439710,2.1937,168.66,168.59,47.1946]
["bitfinex","SOLUSD",1717081441023,2.1939,168.65,168.59,45.0]
["bitfinex","SOLUSD",1717081441538,2.1939,168.65,168.58,47.1947]
["bitfinex","SOLUSD",1717081442233,17.77,168.71,168.54,15.2283]
["bitfinex","SOLUSD",1717081442438,2.1944,168.61,168.54,17.4235]
["bitfinex","SOLUSD",1717081442637,61.47847892,168.69,168.53,66.6033]
["bitfinex","SOLUSD",1717081442638,79.24847892,168.69,168.53,6.6033]
["bitfinex","SOLUSD",1717081442831,2.1945,168.6,168.53,8.7987]
["bitfinex","SOLUSD",1717081443034,2.1944,168.61,168.54,2.1953]
["bitfinex","SOLUSD",1717081443730,2.1945,168.6,168.53,6.6033]
["bitfinex","SOLUSD",1717081444034,2.1948,168.58,168.51,2.1957]
["bitfinex","SOLUSD",1717081444344,2.1953,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081444641,6.0458,168.55,168.5,0.87]
["bitfinex","SOLUSD",1717081445018,2.1955,168.52,168.5,0.87]
["bitfinex","SOLUSD",1717081445215,2.1954,168.53,168.5,0.87]
["bitfinex","SOLUSD",1717081445423,2.1956,168.52,168.5,0.87]
["bitfinex","SOLUSD",1717081445734,2.1947,168.59,168.52,2.1955]
["bitfinex","SOLUSD",1717081446238,2.1946,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717081446623,2.1946,168.6,168.5,0.87]
["bitfinex","SOLUSD",1717081446624,2.1946,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717081446830,2.1946,168.59,168.54,45.0]
["bitfinex","SOLUSD",1717081448036,12.1948,168.65,168.54,45.0]
["bitfinex","SOLUSD",1717081448238,2.1945,168.61,168.54,45.0]
["bitfinex","SOLUSD",1717081448439,2.1943,168.62,168.54,45.0]
["bitfinex","SOLUSD",1717081448741,6.0458,168.66,168.54,45.0]
["bitfinex","SOLUSD",1717081448742,6.0458,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717081448943,2.1939,168.65,168.59,45.0]
["bitfinex","SOLUSD",1717081449246,17.102,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717081449429,2.1936,168.67,168.61,45.0]
["bitfinex","SOLUSD",1717081451023,6.0458,168.7,168.58,6.423]
["bitfinex","SOLUSD",1717081451242,2.1944,168.61,168.54,6.395]
["bitfinex","SOLUSD",1717081451545,23.8158,168.7,168.54,6.395]
["bitfinex","SOLUSD",1717081451745,2.1946,168.6,168.54,6.395]
["bitfinex","SOLUSD",1717081452643,34.86955016,168.68,168.51,2.1956]
["bitfinex","SOLUSD",1717081452827,29.9648,168.66,168.5,22.5207]
["bitfinex","SOLUSD",1717081453945,29.9648,168.66,168.51,2.1956]
["bitfinex","SOLUSD",1717081454242,12.1948,168.66,168.52,60.0]
["bitfinex","SOLUSD",1717081454453,12.1948,168.66,168.52,62.1954]
["bitfinex","SOLUSD",1717081454742,12.1948,168.66,168.52,2.1954]
["bitfinex","SOLUSD",1717081454951,12.1948,168.66,168.51,2.1957]
["bitfinex","SOLUSD",1717081455128,29.9648,168.66,168.51,45.0]
["bitfinex","SOLUSD",1717081455529,68.8158,168.65,168.5,0.87]
["bitfinex","SOLUSD",1717081455935,2.1954,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081457151,2.1952,168.55,168.5,0.87]
["bitfinex","SOLUSD",1717081457535,2.1953,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081458132,2.1954,168.53,168.5,0.87]
["bitfinex","SOLUSD",1717081458748,2.1953,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081460741,100.14221547,168.62,168.5,0.87]
["bitfinex","SOLUSD",1717081460945,2.1954,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081462038,2.1954,168.53,168.5,0.87]
["bitfinex","SOLUSD",1717081462234,2.1953,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081462653,117.91221547,168.62,168.5,0.87]
["bitfinex","SOLUSD",1717081462654,2.1954,168.53,168.5,0.87]
["bitfinex","SOLUSD",1717081463458,2.1953,168.54,168.5,0.87]
["bitfinex","SOLUSD",1717081463958,2.1954,168.53,168.5,0.87]
["bitfinex","SOLUSD",1717081464167,2.1955,168.52,168.5,0.87]
["bitfinex","SOLUSD",1717081464859,2.1957,168.51,168.5,0.87]
["bitfinex","SOLUSD",1717081465665,6.0458,168.57,168.41,21.5487]
["bitfinex","SOLUSD",1717081465965,6.0458,168.57,168.42,2.1968]
["bitfinex","SOLUSD",1717081466541,2.196,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717081466869,2.1961,168.48,168.41,21.5487]
["bitfinex","SOLUSD",1717081467046,2.1961,168.48,168.41,23.7456]
["bitfinex","SOLUSD",1717081467241,133.56471547,168.56,168.41,6.0972]
["bitfinex","SOLUSD",1717081467468,133.56471547,168.56,168.37,80.5205]
["bitfinex","SOLUSD",1717081467668,2.1963,168.47,168.39,2.1972]
["bitfinex","SOLUSD",1717081468462,133.56471547,168.56,168.39,2.1972]
["bitfinex","SOLUSD",1717081468463,2.1964,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717081474164,2.1965,168.45,168.38,47.1973]
["bitfinex","SOLUSD",1717081475251,6.0458,168.49,168.39,2.1972]
["bitfinex","SOLUSD",1717081475252,2.1963,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717081477274,2.1963,168.46,168.39,1.6972]
["bitfinex","SOLUSD",1717081479447,2.1963,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717081479654,2.1963,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717081480576,2.1965,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717081481355,2.1964,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717081481858,2.1962,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717081482163,2.1963,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717081484380,2.1965,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717081487178,2.1963,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717081487775,2.1963,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717081489584,2.1965,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717081492977,6.0458,168.49,168.36,60.0]
["bitfinex","SOLUSD",1717081493175,6.0458,168.49,168.34,60.0]
["bitfinex","SOLUSD",1717081493176,10.79151986,168.49,168.34,60.0]
["bitfinex","SOLUSD",1717081493360,2.1968,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717081493668,2.1968,168.43,168.36,62.1976]
["bitfinex","SOLUSD",1717081493863,2.1966,168.44,168.37,2.1974]
["bitfinex","SOLUSD",1717081494078,2.1967,168.43,168.36,62.1976]
["bitfinex","SOLUSD",1717081494464,2.1967,168.43,168.37,45.0]
["bitfinex","SOLUSD",1717081495464,2.1969,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717081495984,2.197,168.41,168.34,2.1979]
["bitfinex","SOLUSD",1717081496291,2.1971,168.4,168.33,2.1979]
["bitfinex","SOLUSD",1717081496461,2.1973,168.39,168.32,2.1981]
["bitfinex","SOLUSD",1717081496661,2.1972,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717081497666,2.1972,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717081497667,6.0458,168.43,168.34,62.1978]
["bitfinex","SOLUSD",1717081497872,2.197,168.41,168.34,62.1978]
["bitfinex","SOLUSD",1717081498563,2.197,168.41,168.35,45.0]
["bitfinex","SOLUSD",1717081499579,2.1971,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717081500162,6.0458,168.43,168.35,45.0]
["bitfinex","SOLUSD",1717081500479,2.1972,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717081500665,2.1972,168.39,168.33,62.198]
["bitfinex","SOLUSD",1717081501480,2.1974,168.38,168.31,2.1982]
["bitfinex","SOLUSD",1717081501682,2.1973,168.39,168.32,2.1981]
["bitfinex","SOLUSD",1717081501868,2.1974,168.38,168.31,2.1982]
["bitfinex","SOLUSD",1717081502182,6.0458,168.43,168.29,2.1985]
["bitfinex","SOLUSD",1717081502365,2.1977,168.36,168.29,2.1985]
["bitfinex","SOLUSD",1717081502566,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717081502869,2.1977,168.36,168.29,2.1985]
["bitfinex","SOLUSD",1717081503072,6.0458,168.43,168.28,2.1986]
["bitfinex","SOLUSD",1717081503263,74.45201547,168.43,168.28,2.1986]
["bitfinex","SOLUSD",1717081503608,74.45201547,168.43,168.26,6.0661]
["bitfinex","SOLUSD",1717081503609,92.22201547,168.43,168.26,6.0661]
["bitfinex","SOLUSD",1717081503886,92.22201547,168.43,168.25,60.0]
["bitfinex","SOLUSD",1717081504193,23.8158,168.42,168.25,62.199]
["bitfinex","SOLUSD",1717081504485,23.8158,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717081504669,23.8158,168.42,168.27,62.1988]
["bitfinex","SOLUSD",1717081505275,23.8158,168.42,168.25,62.199]
["bitfinex","SOLUSD",1717081505276,6.0458,168.4,168.25,62.199]
["bitfinex","SOLUSD",1717081505576,6.0458,168.4,168.26,45.0]
["bitfinex","SOLUSD",1717081505777,6.0458,168.4,168.25,60.0]
["bitfinex","SOLUSD",1717081505988,6.0458,168.4,168.25,62.199]
["bitfinex","SOLUSD",1717081506593,6.0458,168.4,168.26,2.1989]
["bitfinex","SOLUSD",1717081506780,29.9648,168.41,168.21,60.0]
["bitfinex","SOLUSD",1717081506781,17.77,168.38,168.21,60.0]
["bitfinex","SOLUSD",1717081507088,17.77,168.38,168.23,2.1993]
["bitfinex","SOLUSD",1717081507289,6.0458,168.3,168.2,62.1997]
["bitfinex","SOLUSD",1717081507583,2.1987,168.28,168.2,62.1997]
["bitfinex","SOLUSD",1717081507785,6.0458,168.3,168.19,7.3728984]
["bitfinex","SOLUSD",1717081507786,2.1988,168.27,168.19,3.0274984]
["bitfinex","SOLUSD",1717081507970,2.1988,168.27,168.19,60.8276984]
["bitfinex","SOLUSD",1717081508167,2.199,168.26,168.19,3.0274984]
["bitfinex","SOLUSD",1717081508491,2.1992,168.24,168.19,0.8276984]
["bitfinex","SOLUSD",1717081508699,6.0458,168.23,168.19,0.8276984]
["bitfinex","SOLUSD",1717081508864,8.245,168.24,168.19,0.8276984]
["bitfinex","SOLUSD",1717081509265,2.1993,168.23,168.19,0.8276984]
["bitfinex","SOLUSD",1717081509679,8.2451,168.23,168.19,0.8276984]
["bitfinex","SOLUSD",1717081509971,2.1996,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081510499,2.1995,168.22,168.19,0.8276984]
["bitfinex","SOLUSD",1717081510685,8.2453,168.22,168.19,0.8276984]
["bitfinex","SOLUSD",1717081512487,6.0458,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081512974,8.2454,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081513165,6.0458,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081513366,8.2454,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081513672,2.1994,168.23,168.19,0.8276984]
["bitfinex","SOLUSD",1717081513873,17.77,168.29,168.19,0.8276984]
["bitfinex","SOLUSD",1717081514077,8.2453,168.22,168.19,0.8276984]
["bitfinex","SOLUSD",1717081514280,8.2454,168.21,168.19,0.8276984]
["bitfinex","SOLUSD",1717081514487,8.2455,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717081514805,6.0458,168.2,168.1,66.0571]
["bitfinex","SOLUSD",1717081515095,6.0458,168.2,168.1,2.201]
["bitfinex","SOLUSD",1717081515096,2.2,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717081515600,2.2,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717081516102,2.2,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717081516301,2.2002,168.17,168.09,2.2011]
["bitfinex","SOLUSD",1717081516494,2.2001,168.17,168.09,62.2011]
["bitfinex","SOLUSD",1717081516791,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717081517177,2.2001,168.17,168.09,62.2011]
["bitfinex","SOLUSD",1717081517682,2.2001,168.17,168.1,45.0]
["bitfinex","SOLUSD",1717081518098,6.0458,168.2,168.09,62.2011]
["bitfinex","SOLUSD",1717081518099,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717081518403,2.2003,168.16,168.08,2.2012]
["bitfinex","SOLUSD",1717081518991,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717081520386,6.0458,168.2,168.06,60.3499986]
["bitfinex","SOLUSD",1717081520585,6.0458,168.2,168.07,47.2014]
["bitfinex","SOLUSD",1717081520800,2.2005,168.15,168.07,47.2014]
["bitfinex","SOLUSD",1717081521273,2.2005,168.14,168.06,2.5514986]
["bitfinex","SOLUSD",1717081521475,2.2005,168.14,168.07,2.2013]
["bitfinex","SOLUSD",1717081522098,12.1948,168.17,168.06,0.3499986]
["bitfinex","SOLUSD",1717081522400,2.2008,168.13,168.06,0.3499986]
["bitfinex","SOLUSD",1717081522602,12.1948,168.17,168.06,0.3499986]
["bitfinex","SOLUSD",1717081522791,2.201,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081522990,8.2468,168.11,168.06,0.3499986]
["bitfinex","SOLUSD",1717081523385,6.0458,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081523620,8.2468,168.1,168.06,0.3499986]
["bitfinex","SOLUSD",1717081524286,6.0458,168.09,168.06,0.3499986]
["bitfinex","SOLUSD",1717081524910,6.0458,168.07,168.06,0.3499986]
["bitfinex","SOLUSD",1717081525505,2.2013,168.08,168.06,0.3499986]
["bitfinex","SOLUSD",1717081525816,6.0458,168.07,168.06,0.3499986]
["bitfinex","SOLUSD",1717081538594,18.2406,168.07,168.06,0.3499986]
["bitfinex","SOLUSD",1717081541693,36.0106,168.07,168.06,9.86e-05]
["bitfinex","SOLUSD",1717081541895,6.16672111,168.09,168.02,9.7e-05]
["bitfinex","SOLUSD",1717081541896,17.77,168.05,168.02,9.7e-05]
["bitfinex","SOLUSD",1717081542127,17.77,168.05,167.89,29.12680943]
["bitfinex","SOLUSD",1717081542128,17.77,168.03,167.89,29.12680943]
["bitfinex","SOLUSD",1717081543303,6.0458,168.04,167.88,8.3697]
["bitfinex","SOLUSD",1717081543304,6.0458,168.04,167.91,60.0]
["bitfinex","SOLUSD",1717081543805,6.0458,168.04,167.92,2.2033]
["bitfinex","SOLUSD",1717081544020,6.0458,168.04,167.92,47.2033]
["bitfinex","SOLUSD",1717081544396,6.0458,168.04,167.91,45.0]
["bitfinex","SOLUSD",1717081544596,6.0458,168.04,167.91,47.2035]
["bitfinex","SOLUSD",1717081544797,6.0458,168.04,167.92,2.2034]
["bitfinex","SOLUSD",1717081545091,6.0458,168.04,167.91,47.2035]
["bitfinex","SOLUSD",1717081546490,6.0458,168.04,167.91,45.0]
["bitfinex","SOLUSD",1717081546695,23.8158,168.04,167.91,45.0]
["bitfinex","SOLUSD",1717081547631,6.0458,168.04,167.91,47.2035]
["bitfinex","SOLUSD",1717081547799,6.0458,168.04,167.92,2.2034]
["bitfinex","SOLUSD",1717081548115,6.0458,168.04,167.91,45.0]
["bitfinex","SOLUSD",1717081549102,17.77,168.03,167.91,45.0]
["bitfinex","SOLUSD",1717081549804,17.77,168.03,167.89,29.12680943]
["bitfinex","SOLUSD",1717081550198,23.91802678,168.02,167.89,29.12680943]
["bitfinex","SOLUSD",1717081550591,23.91802678,168.02,167.89,31.33060943]
["bitfinex","SOLUSD",1717081551032,23.91802678,168.02,167.89,29.12680943]
["bitfinex","SOLUSD",1717081551494,23.91802678,168.02,167.9,74.94445341]
["bitfinex","SOLUSD",1717081552818,17.77,168.0,167.86,29.09686889]
["bitfinex","SOLUSD",1717081553607,17.77,167.98,167.86,29.09686889]
["bitfinex","SOLUSD",1717081555822,17.77,167.98,167.88,29.0974681]
["bitfinex","SOLUSD",1717081556002,17.77,167.98,167.86,29.09686889]
["bitfinex","SOLUSD",1717081556201,17.77,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081557123,18.2406,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081558504,18.2406,167.95,167.88,29.0974681]
["bitfinex","SOLUSD",1717081558704,18.2406,167.95,167.85,0.8276984]
["bitfinex","SOLUSD",1717081558705,6.0458,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081560625,23.8158,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081560920,6.0458,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081561809,6.0458,167.98,167.86,31.30096889]
["bitfinex","SOLUSD",1717081562127,23.8158,167.98,167.88,29.0974681]
["bitfinex","SOLUSD",1717081562427,6.0458,167.98,167.88,29.0974681]
["bitfinex","SOLUSD",1717081562637,6.0458,167.98,167.9,29.94445341]
["bitfinex","SOLUSD",1717081563312,6.0458,167.98,167.91,45.0]
["bitfinex","SOLUSD",1717081563715,6.0458,168.02,167.91,45.0]
["bitfinex","SOLUSD",1717081563912,6.0458,168.02,167.92,2.2033]
["bitfinex","SOLUSD",1717081564120,25.44254911,168.06,167.92,2.2033]
["bitfinex","SOLUSD",1717081564510,6.0458,168.06,167.93,2.2032]
["bitfinex","SOLUSD",1717081564712,6.0458,168.06,167.93,47.2032]
["bitfinex","SOLUSD",1717081565127,6.0458,168.06,167.93,45.0]
["bitfinex","SOLUSD",1717081565319,23.8158,168.06,167.93,45.0]
["bitfinex","SOLUSD",1717081566536,6.0458,168.06,167.93,45.0]
["bitfinex","SOLUSD",1717081566749,6.0458,168.06,167.92,47.2033]
["bitfinex","SOLUSD",1717081567035,6.0458,168.06,167.92,45.0]
["bitfinex","SOLUSD",1717081567237,6.0458,168.06,167.97,2.2026]
["bitfinex","SOLUSD",1717081567402,31.96724911,168.1,167.97,2.2026]
["bitfinex","SOLUSD",1717081567603,31.96724911,168.1,167.96,2.2028]
["bitfinex","SOLUSD",1717081567828,12.5705,168.1,167.98,2.2026]
["bitfinex","SOLUSD",1717081568229,12.5705,168.1,167.98,6.5228]
["bitfinex","SOLUSD",1717081568437,12.5705,168.1,167.99,45.0]
["bitfinex","SOLUSD",1717081568604,6.5247,168.1,167.99,45.0]
["bitfinex","SOLUSD",1717081569008,6.5247,168.1,167.99,47.2024]
["bitfinex","SOLUSD",1717081569224,6.5247,168.1,167.99,45.0]
["bitfinex","SOLUSD",1717081569426,6.5247,168.1,168.0,2.2023]
["bitfinex","SOLUSD",1717081569620,6.5247,168.1,168.0,62.2023]
["bitfinex","SOLUSD",1717081569822,25.44254911,168.14,168.01,47.2021]
["bitfinex","SOLUSD",1717081570027,25.44254911,168.14,168.01,45.0]
["bitfinex","SOLUSD",1717081570320,6.0458,168.14,168.01,47.2022]
["bitfinex","SOLUSD",1717081570526,6.0458,168.14,168.01,45.0]
["bitfinex","SOLUSD",1717081570911,29.886729,168.14,168.01,45.0]
["bitfinex","SOLUSD",1717081571330,6.0458,168.14,168.01,45.0]
["bitfinex","SOLUSD",1717081572029,6.0458,168.14,167.98,6.5228]
["bitfinex","SOLUSD",1717081572648,6.0458,168.14,168.0,2.2023]
["bitfinex","SOLUSD",1717081572947,6.0458,168.14,167.99,2.2024]
["bitfinex","SOLUSD",1717081573320,6.0458,168.14,168.0,2.2023]
["bitfinex","SOLUSD",1717081573647,6.0458,168.14,168.01,2.2022]
["bitfinex","SOLUSD",1717081573854,6.0458,168.14,168.0,2.2023]
["bitfinex","SOLUSD",1717081574140,6.0458,168.14,168.0,4.4046]
["bitfinex","SOLUSD",1717081574339,6.0458,168.14,168.02,2.2021]
["bitfinex","SOLUSD",1717081574640,19.39674911,168.18,168.02,45.0]
["bitfinex","SOLUSD",1717081574841,19.39674911,168.18,168.03,15.821]
["bitfinex","SOLUSD",1717081575223,19.39674911,168.17,168.04,45.0]
["bitfinex","SOLUSD",1717081575431,43.23704611,168.17,167.98,22.3438]
["bitfinex","SOLUSD",1717081575635,6.0458,168.16,167.98,22.3438]
["bitfinex","SOLUSD",1717081575939,17.77,168.15,167.98,6.5228]
["bitfinex","SOLUSD",1717081576117,17.77,168.13,167.98,6.5228]
["bitfinex","SOLUSD",1717081576452,6.0458,168.16,167.99,2.2023]
["bitfinex","SOLUSD",1717081576750,17.77,168.14,167.98,6.5228]
["bitfinex","SOLUSD",1717081576912,17.77,168.12,167.96,258.6]
["bitfinex","SOLUSD",1717081577433,17.77,168.12,167.98,2.2026]
["bitfinex","SOLUSD",1717081577621,12.1948,168.13,167.96,258.6]
["bitfinex","SOLUSD",1717081577819,29.9648,168.13,167.98,2.2026]
["bitfinex","SOLUSD",1717081578344,12.1948,168.13,168.0,2.2022]
["bitfinex","SOLUSD",1717081578519,6.0458,168.16,168.01,2.2021]
["bitfinex","SOLUSD",1717081578720,6.0458,168.16,168.0,2.2023]
["bitfinex","SOLUSD",1717081578936,17.77,168.15,168.0,2.2023]
["bitfinex","SOLUSD",1717081579143,17.77,168.15,167.99,47.2024]
["bitfinex","SOLUSD",1717081579316,17.77,168.15,167.99,45.0]
["bitfinex","SOLUSD",1717081579649,17.77,168.15,167.97,2.2027]
["bitfinex","SOLUSD",1717081579943,17.77,168.15,167.98,2.2026]
["bitfinex","SOLUSD",1717081580234,17.77,168.13,167.98,2.2026]
["bitfinex","SOLUSD",1717081580439,17.77,168.15,167.96,60.0]
["bitfinex","SOLUSD",1717081580650,17.77,168.15,168.0,2.2023]
["bitfinex","SOLUSD",1717081580827,17.77,168.13,167.98,2.2025]
["bitfinex","SOLUSD",1717081581343,17.77,168.13,167.97,2.2027]
["bitfinex","SOLUSD",1717081581532,17.77,168.11,167.94,21.3761]
["bitfinex","SOLUSD",1717081582119,17.77,168.09,167.94,21.3761]
["bitfinex","SOLUSD",1717081582349,12.1948,168.1,167.95,2.2029]
["bitfinex","SOLUSD",1717081582554,12.1948,168.1,167.96,2.2028]
["bitfinex","SOLUSD",1717081583251,12.1948,168.1,167.95,2.203]
["bitfinex","SOLUSD",1717081583459,12.1948,168.1,167.95,47.203]
["bitfinex","SOLUSD",1717081583673,12.1948,168.1,167.96,60.0]
["bitfinex","SOLUSD",1717081583865,6.0174,168.12,167.98,2.2025]
["bitfinex","SOLUSD",1717081584032,6.0174,168.12,167.98,60.0]
["bitfinex","SOLUSD",1717081584230,19.39674911,168.15,168.0,60.0]
["bitfinex","SOLUSD",1717081584535,19.39674911,168.15,168.03,2.2019]
["bitfinex","SOLUSD",1717081584735,19.39674911,168.15,168.02,23.8005]
["bitfinex","SOLUSD",1717081584938,19.39674911,168.15,168.03,45.0]
["bitfinex","SOLUSD",1717081586049,6.0458,168.16,168.03,47.2019]
["bitfinex","SOLUSD",1717081586232,6.0458,168.16,168.03,45.0]
["bitfinex","SOLUSD",1717081586434,6.0458,168.16,168.03,47.2019]
["bitfinex","SOLUSD",1717081586852,6.0458,168.16,168.03,45.0]
["bitfinex","SOLUSD",1717081587151,6.0458,168.16,168.03,47.2019]
["bitfinex","SOLUSD",1717081587557,6.0458,168.16,168.03,105.0]
["bitfinex","SOLUSD",1717081588075,6.0458,168.16,168.05,2.2016]
["bitfinex","SOLUSD",1717081588366,6.0458,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717081588532,6.0458,168.16,168.05,2.2017]
["bitfinex","SOLUSD",1717081588729,6.0458,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717081589040,6.0458,168.16,168.05,2.2016]
["bitfinex","SOLUSD",1717081589946,6.0458,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717081590264,6.0458,168.16,168.03,45.0]
["bitfinex","SOLUSD",1717081590861,6.0458,168.16,168.02,23.8005]
["bitfinex","SOLUSD",1717081591563,6.0458,168.16,168.03,2.2019]
["bitfinex","SOLUSD",1717081591753,6.0458,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717081591939,6.0458,168.16,168.03,45.0]
["bitfinex","SOLUSD",1717081592143,6.0458,168.16,168.03,47.2019]
["bitfinex","SOLUSD",1717081592558,6.0458,168.16,168.04,2.2018]
["bitfinex","SOLUSD",1717081592860,6.0458,168.16,168.05,2.2016]
["bitfinex","SOLUSD",1717081593163,6.0458,168.16,168.05,47.2016]
["bitfinex","SOLUSD",1717081593767,6.0458,168.16,168.05,45.0]
["bitfinex","SOLUSD",1717081594261,6.0458,168.16,168.02,6.5848]
["bitfinex","SOLUSD",1717081594437,6.0458,168.16,168.02,8.7868]
["bitfinex","SOLUSD",1717081594952,6.0458,168.16,168.02,8.7869]
["bitfinex","SOLUSD",1717081595164,23.8158,168.16,168.0,2.2022]
["bitfinex","SOLUSD",1717081595356,23.8158,168.16,168.01,2.2022]
["bitfinex","SOLUSD",1717081595542,23.8158,168.16,168.0,2.2023]
["bitfinex","SOLUSD",1717081595752,23.8158,168.16,168.01,2.2022]
["bitfinex","SOLUSD",1717081596561,25.44254911,168.16,168.02,2.2021]
["bitfinex","SOLUSD",1717081596764,25.44254911,168.16,168.01,47.2021]
["bitfinex","SOLUSD",1717081597069,25.44254911,168.16,168.02,2.202]
["bitfinex","SOLUSD",1717081597572,43.21254911,168.16,168.01,45.0]
["bitfinex","SOLUSD",1717081597742,43.21254911,168.16,167.97,66.3587]
["bitfinex","SOLUSD",1717081598057,23.8158,168.15,167.98,2.2025]
["bitfinex","SOLUSD",1717081598453,23.8158,168.15,167.99,2.2025]
["bitfinex","SOLUSD",1717081598846,19.39674911,168.16,167.98,2.2026]
["bitfinex","SOLUSD",1717081598847,6.0458,168.12,167.98,2.2026]
["bitfinex","SOLUSD",1717081599764,6.0458,168.12,167.97,2.2027]
["bitfinex","SOLUSD",1717081600064,6.0458,168.12,167.97,47.2027]
["bitfinex","SOLUSD",1717081603660,6.0458,168.12,167.98,62.2026]
["bitfinex","SOLUSD",1717081603965,6.0458,168.12,167.99,45.0]
["bitfinex","SOLUSD",1717081605366,17.77,168.11,167.93,21.8883]
["bitfinex","SOLUSD",1717081605553,23.8158,168.08,167.92,2.2033]
["bitfinex","SOLUSD",1717081605749,23.8158,168.08,167.89,6.1358]
["bitfinex","SOLUSD",1717081606262,23.8158,168.08,167.92,2.2034]
["bitfinex","SOLUSD",1717081606566,23.8158,168.08,167.9,290.74795341]
["bitfinex","SOLUSD",1717081606776,19.39674911,168.11,167.9,290.74795341]
["bitfinex","SOLUSD",1717081606777,29.9648,168.06,167.9,29.94445341]
["bitfinex","SOLUSD",1717081607348,23.8158,168.05,167.89,29.12680943]
["bitfinex","SOLUSD",1717081607669,6.0458,168.04,167.89,29.12680943]
["bitfinex","SOLUSD",1717081607883,6.0458,168.01,167.86,31.30106889]
["bitfinex","SOLUSD",1717081608183,6.0458,168.01,167.88,29.0974681]
["bitfinex","SOLUSD",1717081608351,6.0458,168.01,167.87,29.52055182]
["bitfinex","SOLUSD",1717081608547,6.0458,168.01,167.86,29.09686889]
["bitfinex","SOLUSD",1717081610566,6.0458,168.01,167.88,29.0974681]
["bitfinex","SOLUSD",1717081610870,6.0458,168.01,167.9,29.94445341]
["bitfinex","SOLUSD",1717081611047,6.0458,168.01,167.91,45.0]
["bitfinex","SOLUSD",1717081614772,17.77,167.99,167.86,29.09686889]
["bitfinex","SOLUSD",1717081615068,36.0106,167.98,167.86,29.09686889]
["bitfinex","SOLUSD",1717081616678,11.09885932,167.97,167.86,29.09686889]
["bitfinex","SOLUSD",1717081616878,28.86885932,167.97,167.86,29.09686889]
["bitfinex","SOLUSD",1717081617073,6.0458,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081617255,23.8158,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081618582,17.77,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081618958,6.0458,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081618959,23.8158,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081620061,6.3510037,167.95,167.88,29.0974681]
["bitfinex","SOLUSD",1717081621378,6.3510037,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081621679,17.77,167.92,167.86,29.09686889]
["bitfinex","SOLUSD",1717081622262,18.2406,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081623390,6.0458,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081623587,6.0458,167.93,167.87,45.0]
["bitfinex","SOLUSD",1717081623763,30.1668037,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081623764,6.0458,167.89,167.86,29.09686889]
["bitfinex","SOLUSD",1717081623971,6.0458,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081625073,6.0458,167.92,167.88,29.0974681]
["bitfinex","SOLUSD",1717081625297,6.0458,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081626464,23.8158,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081627063,47.687877,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081628271,36.0106,167.88,167.86,29.09686889]
["bitfinex","SOLUSD",1717081628478,18.2406,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081630187,6.0458,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081630390,9.67997959,167.92,167.86,29.09686889]
["bitfinex","SOLUSD",1717081631787,6.53129948,167.92,167.86,29.09686889]
["bitfinex","SOLUSD",1717081633789,0.48549948,167.92,167.86,29.09686889]
["bitfinex","SOLUSD",1717081634188,23.869991,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081634478,6.26293824,167.96,167.88,29.0974681]
["bitfinex","SOLUSD",1717081635203,24.03293824,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081635585,29.96893824,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081636205,17.77,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081637185,17.77,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081637390,6.26293824,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081637611,6.26293824,167.96,167.88,29.0974681]
["bitfinex","SOLUSD",1717081638181,0.1242542,167.95,167.88,29.0974681]
["bitfinex","SOLUSD",1717081638584,0.1242542,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081642091,23.8158,167.96,167.86,29.09686889]
["bitfinex","SOLUSD",1717081642294,0.07638186,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081644621,17.84638186,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081646528,0.07638186,167.94,167.86,29.09686889]
["bitfinex","SOLUSD",1717081647114,0.04695365,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081647317,17.81695365,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081648311,0.04695365,167.93,167.86,29.09686889]
["bitfinex","SOLUSD",1717081650204,17.77,167.95,167.86,29.09686889]
["bitfinex","SOLUSD",1717081650205,0.02886347,167.92,167.86,29.09686889]
["bitfinex","SOLUSD",1717081655427,6.0458,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081657936,6.0458,167.89,167.86,29.09686889]
["bitfinex","SOLUSD",1717081658102,17.77,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081659811,23.8158,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081660314,41.5858,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081661710,41.61466347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081667044,104.74546347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081668916,98.80946347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081669133,104.74546347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081671515,104.7166,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081671715,104.74546347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081674244,92.55066347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081674948,104.74546347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081677728,104.70726347,167.87,167.86,29.09686889]
["bitfinex","SOLUSD",1717081678039,104.70726347,167.87,167.86,29.61244924]
["bitfinex","SOLUSD",1717081678341,86.90126446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081678642,105.14186446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081679524,42.01106446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081679719,47.94706446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081681431,92.94706446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081681626,92.91820099,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081681832,92.94706446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081682047,87.01106446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081682340,92.94706446,167.87,167.86,29.90204184]
["bitfinex","SOLUSD",1717081685443,122.40126446,167.87,167.85,0.8276984]
["bitfinex","SOLUSD",1717081685746,122.40126446,167.87,167.74,0.3344604]
["bitfinex","SOLUSD",1717081685747,63.19526446,167.87,167.75,26.12419848]
["bitfinex","SOLUSD",1717081685952,17.77,167.83,167.75,29.66349668]
["bitfinex","SOLUSD",1717081686152,35.5,167.88,167.75,29.66349668]
["bitfinex","SOLUSD",1717081686439,3.10368871,167.9,167.75,29.41226038]
["bitfinex","SOLUSD",1717081686654,12.1948,167.82,167.69,29.0996261]
["bitfinex","SOLUSD",1717081687038,5.936,167.93,167.69,29.0996261]
["bitfinex","SOLUSD",1717081687217,5.936,167.84,167.69,29.0996261]
["bitfinex","SOLUSD",1717081687931,17.77,167.8,167.69,29.0996261]
["bitfinex","SOLUSD",1717081688138,5.936,167.86,167.69,29.0996261]
["bitfinex","SOLUSD",1717081688936,5.936,167.86,167.71,29.33473157]
["bitfinex","SOLUSD",1717081690537,5.936,167.84,167.69,29.53550959]
["bitfinex","SOLUSD",1717081691131,5.936,167.82,167.69,29.53550959]
["bitfinex","SOLUSD",1717081691631,6.20737743,167.97,167.71,29.33473157]
["bitfinex","SOLUSD",1717081691830,258.6,167.9,167.71,29.33473157]
["bitfinex","SOLUSD",1717081692156,60.0,167.86,167.71,29.33473157]
["bitfinex","SOLUSD",1717081692331,5.936,167.85,167.71,29.33473157]
["bitfinex","SOLUSD",1717081692534,5.936,167.84,167.71,29.33473157]
["bitfinex","SOLUSD",1717081692743,60.0,167.88,167.71,29.33473157]
["bitfinex","SOLUSD",1717081693235,5.936,167.87,167.71,29.33473157]
["bitfinex","SOLUSD",1717081693637,5.936,167.89,167.71,29.33473157]
["bitfinex","SOLUSD",1717081693835,5.936,167.89,167.73,29.48021757]
["bitfinex","SOLUSD",1717081696631,5.936,167.89,167.71,29.33473157]
["bitfinex","SOLUSD",1717081696826,30.0,167.79,167.71,29.33473157]
["bitfinex","SOLUSD",1717081697033,24.077,167.79,167.71,29.33473157]
["bitfinex","SOLUSD",1717081697338,5.936,167.89,167.71,29.33473157]
["bitfinex","SOLUSD",1717081698453,24.077,167.78,167.71,29.33473157]
["bitfinex","SOLUSD",1717081698651,18.154,167.78,167.71,29.33473157]
["bitfinex","SOLUSD",1717081698856,12.231,167.78,167.71,29.33473157]
["bitfinex","SOLUSD",1717081699041,6.308,167.78,167.71,29.33473157]
["bitfinex","SOLUSD",1717081699233,5.936,167.87,167.71,29.33473157]
["bitfinex","SOLUSD",1717081700255,5.936,167.89,167.71,29.33473157]
["bitfinex","SOLUSD",1717081703563,5.936,167.89,167.73,29.48021757]
["bitfinex","SOLUSD",1717081704151,17.77,167.86,167.73,29.48021757]
["bitfinex","SOLUSD",1717081704362,17.77,167.84,167.73,29.48021757]
["bitfinex","SOLUSD",1717081706864,17.77,167.84,167.72,6.0462]
["bitfinex","SOLUSD",1717081706865,17.77,167.84,167.75,29.25657159]
["bitfinex","SOLUSD",1717081707537,17.77,167.86,167.75,29.25657159]
["bitfinex","SOLUSD",1717081708461,5.936,167.87,167.75,29.25657159]
["bitfinex","SOLUSD",1717081708638,17.77,167.86,167.75,29.25657159]
["bitfinex","SOLUSD",1717081709558,23.706,167.86,167.75,29.25657159]
["bitfinex","SOLUSD",1717081715548,23.706,167.86,167.77,29.48830568]
["bitfinex","SOLUSD",1717081717646,23.706,167.86,167.75,35.50497159]
["bitfinex","SOLUSD",1717081723572,23.706,167.86,167.78,6.2641]
["bitfinex","SOLUSD",1717081723973,17.77,167.85,167.79,29.01364494]
["bitfinex","SOLUSD",1717081725167,17.77,167.88,167.79,29.01364494]
["bitfinex","SOLUSD",1717081725671,23.706,167.88,167.79,29.01364494]
["bitfinex","SOLUSD",1717081730764,17.77,167.89,167.79,29.01364494]
["bitfinex","SOLUSD",1717081730955,17.77,167.89,167.78,6.2641]
["bitfinex","SOLUSD",1717081730956,23.706,167.89,167.81,29.28747983]
["bitfinex","SOLUSD",1717081731288,17.77,167.89,167.83,29.12127804]
["bitfinex","SOLUSD",1717081734896,20.31209617,167.89,167.83,29.12127804]
["bitfinex","SOLUSD",1717081735973,20.31209617,167.89,167.82,6.1659]
["bitfinex","SOLUSD",1717081737220,20.31209617,167.89,167.83,15.6807]
["bitfinex","SOLUSD",1717081743579,17.77,167.92,167.84,6.0766]
["bitfinex","SOLUSD",1717081743824,258.6,168.05,167.86,15.6042]
["bitfinex","SOLUSD",1717081744004,258.6,168.05,167.87,6.0766]
["bitfinex","SOLUSD",1717081744781,23.706,168.02,167.88,16.4627]
["bitfinex","SOLUSD",1717081745716,17.77,167.98,167.88,16.4627]
["bitfinex","SOLUSD",1717081746897,17.77,168.01,167.88,16.4627]
["bitfinex","SOLUSD",1717081748488,17.77,168.01,167.89,6.4079]
["bitfinex","SOLUSD",1717081749585,17.77,168.01,167.9,15.0929]
["bitfinex","SOLUSD",1717081750007,17.77,168.0,167.9,15.0929]
["bitfinex","SOLUSD",1717081751188,17.77,168.01,167.9,15.0929]
["bitfinex","SOLUSD",1717081754896,23.736,167.99,167.9,15.0929]
["bitfinex","SOLUSD",1717081755909,258.6,168.05,167.9,15.0929]
["bitfinex","SOLUSD",1717081755910,23.736,167.96,167.9,15.0929]
["bitfinex","SOLUSD",1717081758589,23.736,167.96,167.89,6.4079]
["bitfinex","SOLUSD",1717081761510,17.77,168.01,167.89,6.4079]
["bitfinex","SOLUSD",1717081761814,17.77,167.95,167.89,6.4079]
["bitfinex","SOLUSD",1717081762511,17.77,167.93,167.89,6.4079]
["bitfinex","SOLUSD",1717081763493,5.966,168.01,167.89,6.4079]
["bitfinex","SOLUSD",1717081763693,23.736,167.96,167.89,6.4079]
["bitfinex","SOLUSD",1717081763991,23.736,167.96,167.86,16.108]
["bitfinex","SOLUSD",1717081768223,17.77,167.95,167.87,6.4798]
["bitfinex","SOLUSD",1717081769123,17.77,167.94,167.87,6.4798]
["bitfinex","SOLUSD",1717081769325,5.966,168.01,167.91,6.6013]
["bitfinex","SOLUSD",1717081769522,258.6,168.05,167.92,15.3789]
["bitfinex","SOLUSD",1717081769523,17.77,168.0,167.92,15.3789]
["bitfinex","SOLUSD",1717081770217,17.77,168.04,167.92,15.3789]
["bitfinex","SOLUSD",1717081771620,23.736,168.04,167.92,15.3789]
["bitfinex","SOLUSD",1717081777131,23.736,168.04,167.93,6.0807]
["bitfinex","SOLUSD",1717081777423,17.77,168.04,167.94,16.4304]
["bitfinex","SOLUSD",1717081779530,17.77,168.04,167.95,6.1994]
["bitfinex","SOLUSD",1717081779737,17.77,168.03,167.95,6.1994]
["bitfinex","SOLUSD",1717081780729,648.6,168.12,167.95,6.1994]
["bitfinex","SOLUSD",1717081780730,17.77,168.08,167.96,15.7964]
["bitfinex","SOLUSD",1717081781532,17.77,168.08,167.97,6.5943]
["bitfinex","SOLUSD",1717081781842,17.77,168.08,167.98,15.2583]
["bitfinex","SOLUSD",1717081782707,17.77,168.07,167.98,15.2583]
["bitfinex","SOLUSD",1717081783834,17.77,168.08,167.98,15.2583]
["bitfinex","SOLUSD",1717081784618,23.736,168.06,167.98,15.2583]
["bitfinex","SOLUSD",1717081788117,648.6,168.12,167.98,15.2583]
["bitfinex","SOLUSD",1717081788118,17.77,168.05,167.98,15.2583]
["bitfinex","SOLUSD",1717081788627,23.736,168.05,167.98,15.2583]
["bitfinex","SOLUSD",1717081789538,23.736,168.09,167.98,15.2583]
["bitfinex","SOLUSD",1717081790331,23.736,168.09,167.99,6.1062]
["bitfinex","SOLUSD",1717081791428,17.77,168.08,167.99,6.1062]
["bitfinex","SOLUSD",1717081792440,17.77,168.11,167.99,6.1062]
["bitfinex","SOLUSD",1717081793236,17.77,168.11,168.01,6.42]
["bitfinex","SOLUSD",1717081793927,17.77,168.11,168.03,6.2479]
["bitfinex","SOLUSD",1717081795117,17.77,168.11,168.04,16.6109]
["bitfinex","SOLUSD",1717081795325,17.77,168.11,168.05,6.3553]
["bitfinex","SOLUSD",1717081795517,7.3151233,168.2,168.05,6.3553]
["bitfinex","SOLUSD",1717081795518,17.77,168.15,168.05,6.3553]
["bitfinex","SOLUSD",1717081796618,5.966,168.19,168.05,6.3553]
["bitfinex","SOLUSD",1717081796619,17.77,168.14,168.05,6.3553]
["bitfinex","SOLUSD",1717081797847,17.77,168.18,168.05,6.3553]
["bitfinex","SOLUSD",1717081800343,23.736,168.16,168.05,6.3553]
["bitfinex","SOLUSD",1717081800543,17.77,168.12,168.05,6.3553]
["bitfinex","SOLUSD",1717081801545,17.77,168.16,168.05,6.3553]
["bitfinex","SOLUSD",1717081801922,23.736,168.14,168.05,6.3553]
["bitfinex","SOLUSD",1717081802420,17.77,168.14,168.05,6.3553]
["bitfinex","SOLUSD",1717081803047,17.77,168.19,168.05,6.3553]
["bitfinex","SOLUSD",1717081803546,23.736,168.15,168.05,6.3553]
["bitfinex","SOLUSD",1717081805128,17.77,168.13,168.05,6.3553]
["bitfinex","SOLUSD",1717081806260,23.736,168.18,168.05,6.3553]
["bitfinex","SOLUSD",1717081807336,23.736,168.19,168.05,6.3553]
["bitfinex","SOLUSD",1717081807529,17.77,168.19,168.05,6.3553]
["bitfinex","SOLUSD",1717081808462,23.736,168.19,168.05,6.3553]
["bitfinex","SOLUSD",1717081811558,23.736,168.19,168.06,15.1291]
["bitfinex","SOLUSD",1717081811964,23.736,168.19,168.07,6.0642]
["bitfinex","SOLUSD",1717081812475,17.77,168.18,168.1,16.5918]
["bitfinex","SOLUSD",1717081813440,258.6,168.22,168.1,16.5918]
["bitfinex","SOLUSD",1717081813441,17.77,168.17,168.1,16.5918]
["bitfinex","SOLUSD",1717081813640,23.736,168.17,168.1,16.5918]
["bitfinex","SOLUSD",1717081813910,23.736,168.17,168.06,15.1428]
["bitfinex","SOLUSD",1717081814171,83.736,168.17,168.05,6.3874]
["bitfinex","SOLUSD",1717081814377,23.736,168.15,168.05,6.3874]
["bitfinex","SOLUSD",1717081814554,83.736,168.15,168.02,16.2905]
["bitfinex","SOLUSD",1717081814739,23.736,168.09,168.02,16.2905]
["bitfinex","SOLUSD",1717081814940,23.736,168.09,167.98,16.2905]
["bitfinex","SOLUSD",1717081814941,282.336,168.09,167.98,16.2905]
["bitfinex","SOLUSD",1717081815663,23.736,168.07,167.98,16.2905]
["bitfinex","SOLUSD",1717081815854,17.77,168.07,167.98,16.2905]
["bitfinex","SOLUSD",1717081816059,17.77,168.07,167.99,6.4661]
["bitfinex","SOLUSD",1717081816659,17.77,168.09,168.01,6.4661]
["bitfinex","SOLUSD",1717081816853,17.77,168.08,168.01,6.4661]
["bitfinex","SOLUSD",1717081817056,5.966,168.15,168.01,6.4661]
["bitfinex","SOLUSD",1717081817259,5.966,168.15,168.03,6.5846]
["bitfinex","SOLUSD",1717081817665,23.736,168.14,168.03,6.5846]
["bitfinex","SOLUSD",1717081829969,23.736,168.14,168.05,6.0508]
["bitfinex","SOLUSD",1717081837795,47.77,168.06,168.05,6.0508]
["bitfinex","SOLUSD",1717081838093,47.77,168.06,168.04,15.8278]
["bitfinex","SOLUSD",1717081838507,47.77,168.06,168.02,22.8508]
["bitfinex","SOLUSD",1717081839206,17.77,168.04,168.02,22.8508]
["bitfinex","SOLUSD",1717081839406,17.77,168.04,168.03,6.3157]
["bitfinex","SOLUSD",1717081840113,17.77,168.05,168.03,6.3157]
["bitfinex","SOLUSD",1717081840898,17.77,168.05,168.04,21.3008]
["bitfinex","SOLUSD",1717081841986,17.77,168.13,168.04,21.3008]
["bitfinex","SOLUSD",1717081843205,23.736,168.13,168.04,21.3008]
["bitfinex","SOLUSD",1717081843607,17.77,168.14,168.04,21.3008]
["bitfinex","SOLUSD",1717081846095,258.6,168.16,168.04,21.3008]
["bitfinex","SOLUSD",1717081846096,17.77,168.13,168.04,21.3008]
["bitfinex","SOLUSD",1717081847004,17.77,168.14,168.04,21.3008]
["bitfinex","SOLUSD",1717081850103,17.77,168.14,168.07,6.1926]
["bitfinex","SOLUSD",1717081850298,276.37,168.16,168.08,16.6588]
["bitfinex","SOLUSD",1717081850500,17.77,168.16,168.09,6.1926]
["bitfinex","SOLUSD",1717081851307,1.31080723,168.19,168.09,6.1926]
["bitfinex","SOLUSD",1717081852023,17.77,168.2,168.11,6.1042]
["bitfinex","SOLUSD",1717081852236,40.30657655,168.22,168.11,6.1042]
["bitfinex","SOLUSD",1717081852237,17.77,168.19,168.11,6.1042]
["bitfinex","SOLUSD",1717081853298,23.736,168.21,168.11,6.1042]
["bitfinex","SOLUSD",1717081856323,23.736,168.21,168.13,6.5552]
["bitfinex","SOLUSD",1717081856501,17.77,168.22,168.13,6.5552]
["bitfinex","SOLUSD",1717081857517,23.736,168.26,168.13,6.5552]
["bitfinex","SOLUSD",1717081858417,17.77,168.26,168.15,6.3898]
["bitfinex","SOLUSD",1717081858597,17.77,168.25,168.15,6.3898]
["bitfinex","SOLUSD",1717081859325,23.736,168.23,168.15,6.3898]
["bitfinex","SOLUSD",1717081859827,17.77,168.23,168.15,6.3898]
["bitfinex","SOLUSD",1717081860321,18.5976984,168.27,168.15,6.3898]
["bitfinex","SOLUSD",1717081860627,23.736,168.25,168.15,6.3898]
["bitfinex","SOLUSD",1717081863005,17.77,168.21,168.15,6.3898]
["bitfinex","SOLUSD",1717081864327,23.736,168.22,168.15,6.3898]
["bitfinex","SOLUSD",1717081866434,23.736,168.22,168.11,6.2113]
["bitfinex","SOLUSD",1717081869813,17.77,168.21,168.12,15.713]
["bitfinex","SOLUSD",1717081870012,17.5868,168.16,167.99,35.5]
["bitfinex","SOLUSD",1717081870241,17.77,168.21,168.01,35.5]
["bitfinex","SOLUSD",1717081870437,17.5868,168.16,168.03,35.5]
["bitfinex","SOLUSD",1717081870621,17.5868,168.16,168.04,45.0]
["bitfinex","SOLUSD",1717081870933,17.5868,168.16,168.05,35.5]
["bitfinex","SOLUSD",1717081871130,17.5868,168.16,168.07,35.5]
["bitfinex","SOLUSD",1717081871322,17.5868,168.16,168.09,35.5]
["bitfinex","SOLUSD",1717081871928,17.5868,168.16,168.06,45.0]
["bitfinex","SOLUSD",1717081872123,17.5868,168.16,168.07,35.5]
["bitfinex","SOLUSD",1717081872442,17.5868,168.16,168.08,80.5]
["bitfinex","SOLUSD",1717081872745,12.9697,168.09,168.08,35.5]
["bitfinex","SOLUSD",1717081873042,12.9697,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717081879233,17.5868,168.16,168.08,80.5]
["bitfinex","SOLUSD",1717081879422,17.5868,168.16,168.09,45.0]
["bitfinex","SOLUSD",1717081879630,20.46,168.1,168.09,45.0]
["bitfinex","SOLUSD",1717081881757,20.46,168.1,168.09,50.3266]
["bitfinex","SOLUSD",1717081882542,15.1334,168.1,168.09,80.5]
["bitfinex","SOLUSD",1717081883953,15.1334,168.1,168.09,83.06043437]
["bitfinex","SOLUSD",1717081884151,20.46,168.24,168.09,83.06043437]
["bitfinex","SOLUSD",1717081884352,20.46,168.14,168.09,83.06043437]
["bitfinex","SOLUSD",1717081884762,20.46,168.14,168.1,2.56028206]
["bitfinex","SOLUSD",1717081886356,20.46,168.24,168.1,2.56028206]
["bitfinex","SOLUSD",1717081886357,20.46,168.17,168.12,35.5]
["bitfinex","SOLUSD",1717081886664,20.46,168.17,168.14,35.5]
["bitfinex","SOLUSD",1717081886836,20.46,168.17,168.15,83.05952075]
["bitfinex","SOLUSD",1717081887040,20.46,168.17,168.16,45.0]
["bitfinex","SOLUSD",1717081888563,20.46,168.17,168.16,80.5]
["bitfinex","SOLUSD",1717081889259,20.46,168.24,168.16,80.5]
["bitfinex","SOLUSD",1717081889451,20.46,168.17,168.16,80.5]
["bitfinex","SOLUSD",1717081889640,20.41,168.17,168.16,80.5]
["bitfinex","SOLUSD",1717081894543,20.41,168.24,168.16,80.5]
["bitfinex","SOLUSD",1717081894867,20.41,168.18,168.16,80.5]
["bitfinex","SOLUSD",1717081895768,20.41,168.18,168.17,2.55921635]
["bitfinex","SOLUSD",1717081897239,20.41,168.18,168.14,35.5]
["bitfinex","SOLUSD",1717081897443,20.41,168.15,168.14,35.5]
["bitfinex","SOLUSD",1717081898259,20.41,168.15,168.1,35.5]
["bitfinex","SOLUSD",1717081899344,20.41,168.24,168.12,35.5]
["bitfinex","SOLUSD",1717081899556,20.41,168.15,168.14,35.5]
["bitfinex","SOLUSD",1717081899762,20.41,168.15,168.14,80.5]
["bitfinex","SOLUSD",1717081900765,20.41,168.15,168.14,45.0]
["bitfinex","SOLUSD",1717081900967,20.41,168.15,168.13,45.0]
["bitfinex","SOLUSD",1717081901766,20.41,168.15,168.06,35.5]
["bitfinex","SOLUSD",1717081901957,20.41,168.15,168.01,258.6]
["bitfinex","SOLUSD",1717081901958,20.41,168.09,168.02,35.5]
["bitfinex","SOLUSD",1717081902566,20.41,168.16,168.02,35.5]
["bitfinex","SOLUSD",1717081902769,20.41,168.07,168.02,35.5]
["bitfinex","SOLUSD",1717081903087,20.41,168.07,168.02,53.27]
["bitfinex","SOLUSD",1717081903652,20.41,168.07,168.04,35.5]
["bitfinex","SOLUSD",1717081903871,20.41,168.07,168.06,35.5]
["bitfinex","SOLUSD",1717081904155,20.41,168.07,168.06,80.5]
["bitfinex","SOLUSD",1717081909469,20.41,168.16,168.06,80.5]
["bitfinex","SOLUSD",1717081909470,20.41,168.1,168.06,80.5]
["bitfinex","SOLUSD",1717081909672,20.41,168.1,168.08,35.5]
["bitfinex","SOLUSD",1717081910080,20.41,168.1,168.09,80.5]
["bitfinex","SOLUSD",1717081919381,21.5943,168.22,168.09,80.5]
["bitfinex","SOLUSD",1717081919785,20.41,168.15,168.09,80.5]
["bitfinex","SOLUSD",1717081919986,20.41,168.15,168.09,98.27]
["bitfinex","SOLUSD",1717081926187,20.41,168.15,168.09,53.27]
["bitfinex","SOLUSD",1717081926391,27.2,168.16,168.09,53.27]
["bitfinex","SOLUSD",1717081927076,27.2,168.16,168.09,35.5]
["bitfinex","SOLUSD",1717081927310,6.8,168.1,168.07,17.77]
["bitfinex","SOLUSD",1717081927473,27.2,168.16,168.08,35.5]
["bitfinex","SOLUSD",1717081927677,6.8,168.09,168.08,35.5]
["bitfinex","SOLUSD",1717081928592,27.2,168.16,168.08,98.27]
["bitfinex","SOLUSD",1717081928909,27.2,168.16,168.1,35.5]
["bitfinex","SOLUSD",1717081929116,6.8,168.11,168.1,35.5]
["bitfinex","SOLUSD",1717081929283,6.8,168.11,168.1,80.5]
["bitfinex","SOLUSD",1717081930417,6.2362,168.22,168.1,98.27]
["bitfinex","SOLUSD",1717081930721,27.2,168.16,168.12,35.5]
["bitfinex","SOLUSD",1717081931003,27.2,168.16,168.14,35.5]
["bitfinex","SOLUSD",1717081931196,27.2,168.16,168.15,80.5]
["bitfinex","SOLUSD",1717081931383,34.0,168.16,168.15,35.5]
["bitfinex","SOLUSD",1717081931710,34.0,168.16,168.15,80.5]
["bitfinex","SOLUSD",1717081932087,34.0,168.16,168.09,17.77]
["bitfinex","SOLUSD",1717081932295,6.8,168.1,168.09,53.27]
["bitfinex","SOLUSD",1717081932918,6.2362,168.22,168.09,53.27]
["bitfinex","SOLUSD",1717081933117,6.8,168.1,168.09,53.27]
["bitfinex","SOLUSD",1717081934307,6.8,168.1,168.09,98.27]
["bitfinex","SOLUSD",1717081934912,27.2,168.16,168.09,98.27]
["bitfinex","SOLUSD",1717081935086,27.2,168.16,168.11,53.27]
["bitfinex","SOLUSD",1717081935288,27.2,168.16,168.13,35.5]
["bitfinex","SOLUSD",1717081935589,6.8,168.14,168.13,35.5]
["bitfinex","SOLUSD",1717081936288,6.8,168.14,168.12,35.5]
["bitfinex","SOLUSD",1717081936488,6.8,168.13,168.12,35.5]
["bitfinex","SOLUSD",1717081936787,6.8,168.13,168.12,80.5]
["bitfinex","SOLUSD",1717081937089,27.2,168.16,168.12,80.5]
["bitfinex","SOLUSD",1717081937288,27.2,168.16,168.14,35.5]
["bitfinex","SOLUSD",1717081937488,6.8,168.15,168.14,35.5]
["bitfinex","SOLUSD",1717081937684,6.8,168.15,168.14,80.5]
["bitfinex","SOLUSD",1717081939913,6.8,168.15,168.11,53.27]
["bitfinex","SOLUSD",1717081940125,27.2,168.16,168.12,80.5]
["bitfinex","SOLUSD",1717081940332,6.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081940845,6.8,168.13,168.12,80.5]
["bitfinex","SOLUSD",1717081941431,27.2,168.16,168.12,80.5]
["bitfinex","SOLUSD",1717081941639,6.8,168.13,168.12,80.5]
["bitfinex","SOLUSD",1717081942458,6.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081951847,6.2362,168.22,168.12,98.27]
["bitfinex","SOLUSD",1717081952053,6.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081954257,5.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081955631,5.3,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081956346,3.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081957266,6.2362,168.22,168.12,98.27]
["bitfinex","SOLUSD",1717081957432,6.8,168.13,168.12,98.27]
["bitfinex","SOLUSD",1717081959965,6.2362,168.22,168.12,98.27]
["bitfinex","SOLUSD",1717081960138,6.8,168.15,168.12,100.2239]
["bitfinex","SOLUSD",1717081960337,6.8,168.15,168.12,98.27]
["bitfinex","SOLUSD",1717081960531,6.8,168.15,168.12,100.2239]
["bitfinex","SOLUSD",1717081961567,6.8,168.14,168.12,100.2239]
["bitfinex","SOLUSD",1717081962260,6.8,168.14,168.13,19.7239]
["bitfinex","SOLUSD",1717081962451,6.2362,168.22,168.13,100.2239]
["bitfinex","SOLUSD",1717081962648,6.8,168.14,168.13,55.2239]
["bitfinex","SOLUSD",1717081962844,6.8,168.15,168.13,100.2239]
["bitfinex","SOLUSD",1717081963159,6.8,168.15,168.14,98.27]
["bitfinex","SOLUSD",1717081963365,6.8,168.15,168.14,53.27]
["bitfinex","SOLUSD",1717081963562,6.8,168.15,168.14,98.27]
["bitfinex","SOLUSD",1717081973455,6.8,168.15,168.14,53.27]
["bitfinex","SOLUSD",1717081973655,6.8,168.15,168.12,53.36]
["bitfinex","SOLUSD",1717081973851,6.8,168.16,168.12,53.36]
["bitfinex","SOLUSD",1717081973852,6.2362,168.22,168.12,53.36]
["bitfinex","SOLUSD",1717081974379,6.8,168.13,168.12,53.36]
["bitfinex","SOLUSD",1717081977066,6.8,168.13,168.12,98.36]
["bitfinex","SOLUSD",1717081979581,6.8,168.13,168.12,80.5]
["bitfinex","SOLUSD",1717081982383,6.8,168.13,168.09,35.5]
["bitfinex","SOLUSD",1717081982584,34.0035,168.16,168.1,80.5]
["bitfinex","SOLUSD",1717081982787,6.8,168.11,168.1,80.5]
["bitfinex","SOLUSD",1717081990195,6.8,168.11,168.1,35.5]
["bitfinex","SOLUSD",1717081990394,6.8,168.11,168.06,53.36]
["bitfinex","SOLUSD",1717081990595,34.0035,168.16,168.07,80.5]
["bitfinex","SOLUSD",1717081990903,6.8,168.08,168.07,35.5]
["bitfinex","SOLUSD",1717081991068,34.0035,168.16,168.07,35.5]
["bitfinex","SOLUSD",1717081991273,6.8,168.08,168.07,35.5]
["bitfinex","SOLUSD",1717081992402,6.8,168.08,168.07,80.5]
["bitfinex","SOLUSD",1717081992787,17.7333,168.14,168.07,80.5]
["bitfinex","SOLUSD",1717081993092,17.7333,168.14,168.08,45.0]
["bitfinex","SOLUSD",1717081993293,17.7333,168.14,168.08,98.36]
["bitfinex","SOLUSD",1717081993482,17.7333,168.14,168.1,35.5]
["bitfinex","SOLUSD",1717081993684,6.8,168.11,168.1,35.5]
["bitfinex","SOLUSD",1717081993919,6.8,168.11,168.1,80.5]
["bitfinex","SOLUSD",1717081995378,6.8035,168.16,168.1,80.5]
["bitfinex","SOLUSD",1717081995573,6.8035,168.16,168.11,80.5]
["bitfinex","SOLUSD",1717081995574,6.7142,168.15,168.11,80.5]
["bitfinex","SOLUSD",1717081995778,6.8,168.12,168.11,80.5]
["bitfinex","SOLUSD",1717081997498,6.8,168.12,168.11,140.5]
["bitfinex","SOLUSD",1717081997882,6.8801,168.19,168.11,140.5]
["bitfinex","SOLUSD",1717081998085,6.8801,168.19,168.14,35.5]
["bitfinex","SOLUSD",1717081998390,6.8801,168.19,168.15,45.0]
["bitfinex","SOLUSD",1717081998590,6.8,168.16,168.15,45.0]
["bitfinex","SOLUSD",1717081998888,6.8,168.16,168.15,80.5]
["bitfinex","SOLUSD",1717081999085,6.8801,168.19,168.15,80.5]
["bitfinex","SOLUSD",1717081999300,6.8,168.16,168.15,80.5]
["bitfinex","SOLUSD",1717082003200,13.6,168.16,168.12,35.5]
["bitfinex","SOLUSD",1717082003416,13.469,168.16,168.13,80.5]
["bitfinex","SOLUSD",1717082003621,6.8,168.14,168.13,80.5]
["bitfinex","SOLUSD",1717082003794,24.5613,168.2,168.13,80.5]
["bitfinex","SOLUSD",1717082003995,6.8,168.14,168.13,80.5]
["bitfinex","SOLUSD",1717082004411,27.2,168.16,168.13,80.5]
["bitfinex","SOLUSD",1717082004797,24.5613,168.2,168.13,158.36]
["bitfinex","SOLUSD",1717082004996,6.8,168.14,168.13,158.36]
["bitfinex","SOLUSD",1717082005407,6.8,168.14,168.13,80.5]
["bitfinex","SOLUSD",1717082008331,6.8,168.14,168.09,60.0]
["bitfinex","SOLUSD",1717082008332,6.8,168.14,168.1,35.5]
["bitfinex","SOLUSD",1717082008505,14.1288,168.16,168.11,80.5]
["bitfinex","SOLUSD",1717082008705,6.8,168.12,168.11,80.5]
["bitfinex","SOLUSD",1717082014320,6.8,168.12,168.1,35.5]
["bitfinex","SOLUSD",1717082014533,6.8,168.11,168.1,35.5]
["bitfinex","SOLUSD",1717082015339,13.4855,168.11,168.06,35.5]
["bitfinex","SOLUSD",1717082015508,6.8,168.07,168.06,35.5]
["bitfinex","SOLUSD",1717082015922,6.8,168.07,168.01,60.0]
["bitfinex","SOLUSD",1717082016237,6.8,168.08,168.02,35.5]
["bitfinex","SOLUSD",1717082016238,6.8,168.04,168.02,35.5]
["bitfinex","SOLUSD",1717082016418,6.8,168.04,168.02,53.36]
["bitfinex","SOLUSD",1717082016732,6.8,168.03,168.02,53.36]
["bitfinex","SOLUSD",1717082017128,6.8,168.03,168.02,35.5]
["bitfinex","SOLUSD",1717082019046,6.8,168.03,168.02,80.5]
["bitfinex","SOLUSD",1717082020043,6.8,168.03,168.0,35.5]
["bitfinex","SOLUSD",1717082020341,27.2,168.08,168.01,80.5]
["bitfinex","SOLUSD",1717082020535,6.8,168.02,168.01,80.5]
["bitfinex","SOLUSD",1717082026957,6.8,168.02,168.0,35.5]
["bitfinex","SOLUSD",1717082027124,6.8,168.01,168.0,35.5]
["bitfinex","SOLUSD",1717082027525,6.8,168.01,167.98,35.5]
["bitfinex","SOLUSD",1717082027724,6.6192,168.05,167.98,35.5]
["bitfinex","SOLUSD",1717082028234,6.8,167.99,167.98,35.5]
["bitfinex","SOLUSD",1717082028445,6.8,167.99,167.98,80.5]
["bitfinex","SOLUSD",1717082028736,6.6192,168.05,168.0,35.5]
["bitfinex","SOLUSD",1717082028914,6.6192,168.05,168.01,80.5]
["bitfinex","SOLUSD",1717082029115,6.8,168.02,168.01,80.5]
["bitfinex","SOLUSD",1717082029337,6.8,168.02,168.01,98.36]
["bitfinex","SOLUSD",1717082029533,16.6197,168.08,168.01,158.36]
["bitfinex","SOLUSD",1717082029852,27.2,168.08,168.04,35.5]
["bitfinex","SOLUSD",1717082030038,27.2,168.08,168.05,80.5]
["bitfinex","SOLUSD",1717082030349,6.8,168.06,168.02,35.5]
["bitfinex","SOLUSD",1717082030547,6.8,168.03,168.02,35.5]
["bitfinex","SOLUSD",1717082030845,6.8,168.03,168.02,80.5]
["bitfinex","SOLUSD",1717082031737,6.8,168.03,167.99,35.5]
["bitfinex","SOLUSD",1717082031934,34.52,168.08,168.0,45.0]
["bitfinex","SOLUSD",1717082032242,6.8,168.01,167.99,35.5]
["bitfinex","SOLUSD",1717082032433,6.8,168.0,167.99,35.5]
["bitfinex","SOLUSD",1717082032742,6.8,168.0,167.99,80.5]
["bitfinex","SOLUSD",1717082034746,6.8,168.0,167.96,35.5]
["bitfinex","SOLUSD",1717082034747,13.6,168.0,167.96,35.5]
["bitfinex","SOLUSD",1717082034944,6.8,167.97,167.96,35.5]
["bitfinex","SOLUSD",1717082036730,6.8,167.97,167.94,35.5]
["bitfinex","SOLUSD",1717082036932,13.6172,168.0,167.95,80.5]
["bitfinex","SOLUSD",1717082037127,6.8,167.96,167.95,80.5]
["bitfinex","SOLUSD",1717082038548,6.8,167.97,167.95,158.36]
["bitfinex","SOLUSD",1717082038931,6.8,167.98,167.95,158.36]
["bitfinex","SOLUSD",1717082039346,6.8,167.97,167.95,158.36]
["bitfinex","SOLUSD",1717082039653,6.8,167.96,167.95,158.36]
["bitfinex","SOLUSD",1717082042747,24.6086,168.04,167.95,158.36]
["bitfinex","SOLUSD",1717082042944,6.8,167.98,167.95,158.36]
["bitfinex","SOLUSD",1717082044045,24.6086,168.04,167.95,158.36]
["bitfinex","SOLUSD",1717082044252,6.8,167.98,167.95,158.36]
["bitfinex","SOLUSD",1717082045034,24.6086,168.04,167.99,60.0]
["bitfinex","SOLUSD",1717082045238,6.8,168.01,168.0,98.36]
["bitfinex","SOLUSD",1717082045546,6.8,168.02,168.01,95.5]
["bitfinex","SOLUSD",1717082045751,52.0812,168.08,168.01,158.36]
["bitfinex","SOLUSD",1717082045953,6.8,168.02,168.01,53.36]
["bitfinex","SOLUSD",1717082046130,6.8,168.02,168.01,80.5]
["bitfinex","SOLUSD",1717082046334,20.7659,168.02,167.97,35.5]
["bitfinex","SOLUSD",1717082046561,6.8,168.0,167.98,45.0]
["bitfinex","SOLUSD",1717082046854,6.8,167.99,167.97,35.5]
["bitfinex","SOLUSD",1717082047041,6.8,167.98,167.97,35.5]
["bitfinex","SOLUSD",1717082047445,6.8,167.98,167.95,17.86]
["bitfinex","SOLUSD",1717082047446,6.8,167.98,167.96,35.5]
["bitfinex","SOLUSD",1717082047645,6.8,167.97,167.96,35.5]
["bitfinex","SOLUSD",1717082048561,6.8,167.97,167.96,80.5]
["bitfinex","SOLUSD",1717082048737,6.8,167.97,167.96,158.36]
["bitfinex","SOLUSD",1717082050061,6.9664,168.05,167.99,35.5]
["bitfinex","SOLUSD",1717082050269,6.9664,168.05,168.01,35.5]
["bitfinex","SOLUSD",1717082050561,6.8,168.02,168.01,35.5]
["bitfinex","SOLUSD",1717082050759,6.8,168.02,168.01,80.5]
["bitfinex","SOLUSD",1717082050956,6.9664,168.05,168.01,80.5]
["bitfinex","SOLUSD",1717082051259,34.2863,168.08,168.03,35.5]
["bitfinex","SOLUSD",1717082051458,6.8,168.04,168.03,35.5]
["bitfinex","SOLUSD",1717082051658,6.8,168.04,168.03,80.5]
["bitfinex","SOLUSD",1717082052345,34.2863,168.08,168.04,60.0]
["bitfinex","SOLUSD",1717082052552,27.2,168.08,168.05,80.5]
["bitfinex","SOLUSD",1717082052738,6.8,168.06,168.05,80.5]
["bitfinex","SOLUSD",1717082053855,6.8,168.06,168.05,98.36]
["bitfinex","SOLUSD",1717082057257,23.6475,168.14,168.07,35.5]
["bitfinex","SOLUSD",1717082057440,23.6475,168.14,168.08,80.5]
["bitfinex","SOLUSD",1717082057746,6.8,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082059548,23.6475,168.14,168.08,80.5]
["bitfinex","SOLUSD",1717082059847,6.8,168.09,168.08,140.5]
["bitfinex","SOLUSD",1717082061366,6.8,168.09,168.08,158.36]
["bitfinex","SOLUSD",1717082064457,7.0569,168.14,168.08,158.36]
["bitfinex","SOLUSD",1717082064774,6.8,168.09,168.08,158.36]
["bitfinex","SOLUSD",1717082066575,6.8,168.1,168.09,113.36]
["bitfinex","SOLUSD",1717082066954,6.8,168.1,168.09,158.36]
["bitfinex","SOLUSD",1717082067867,5.3,168.1,168.09,158.36]
["bitfinex","SOLUSD",1717082068060,6.8,168.1,168.09,158.36]
["bitfinex","SOLUSD",1717082071755,25.1092,168.18,168.09,158.36]
["bitfinex","SOLUSD",1717082071959,7.0997,168.15,168.11,35.5]
["bitfinex","SOLUSD",1717082072164,6.8,168.12,168.11,35.5]
["bitfinex","SOLUSD",1717082072476,6.8,168.12,168.11,80.5]
["bitfinex","SOLUSD",1717082074574,6.8402,168.11,168.08,35.5]
["bitfinex","SOLUSD",1717082074776,6.8,168.09,168.08,35.5]
["bitfinex","SOLUSD",1717082075774,6.8,168.09,168.06,53.36]
["bitfinex","SOLUSD",1717082075966,6.8,168.09,168.08,35.5]
["bitfinex","SOLUSD",1717082076165,6.8,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082077080,6.8,168.09,168.08,98.36]
["bitfinex","SOLUSD",1717082077376,6.8,168.09,168.08,158.36]
["bitfinex","SOLUSD",1717082078666,6.8,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082081578,13.6,168.09,168.06,35.5]
["bitfinex","SOLUSD",1717082081761,6.8,168.08,168.07,45.0]
["bitfinex","SOLUSD",1717082081963,13.6,168.08,168.06,35.5]
["bitfinex","SOLUSD",1717082082160,6.8,168.07,168.06,35.5]
["bitfinex","SOLUSD",1717082082361,6.8,168.07,168.06,80.5]
["bitfinex","SOLUSD",1717082088595,27.2,168.08,168.06,80.5]
["bitfinex","SOLUSD",1717082096577,6.8,168.07,168.04,35.5]
["bitfinex","SOLUSD",1717082096892,6.8,168.05,168.04,35.5]
["bitfinex","SOLUSD",1717082097475,6.8,168.05,168.03,35.5]
["bitfinex","SOLUSD",1717082097675,6.8,168.04,168.03,35.5]
["bitfinex","SOLUSD",1717082098401,6.8,168.04,168.03,80.5]
["bitfinex","SOLUSD",1717082099092,6.8,168.04,168.03,98.36]
["bitfinex","SOLUSD",1717082099398,27.2,168.08,168.05,35.5]
["bitfinex","SOLUSD",1717082099603,6.8,168.06,168.05,35.5]
["bitfinex","SOLUSD",1717082099781,6.8,168.06,168.05,80.5]
["bitfinex","SOLUSD",1717082101390,6.8,168.06,168.04,35.5]
["bitfinex","SOLUSD",1717082101580,6.8,168.05,168.04,35.5]
["bitfinex","SOLUSD",1717082101772,6.8,168.05,168.04,80.5]
["bitfinex","SOLUSD",1717082101971,19.41167682,168.15,168.04,158.36]
["bitfinex","SOLUSD",1717082102176,42.0988126,168.14,168.06,95.5]
["bitfinex","SOLUSD",1717082102395,6.8,168.07,168.06,95.5]
["bitfinex","SOLUSD",1717082102604,6.8,168.07,168.06,140.5]
["bitfinex","SOLUSD",1717082103309,6.8,168.07,168.06,158.36]
["bitfinex","SOLUSD",1717082104795,24.9409,168.14,168.09,35.5]
["bitfinex","SOLUSD",1717082104998,24.9409,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717082105205,6.8,168.11,168.1,45.0]
["bitfinex","SOLUSD",1717082105404,6.8,168.11,168.1,80.5]
["bitfinex","SOLUSD",1717082106888,14.0709,168.11,168.08,35.5]
["bitfinex","SOLUSD",1717082107189,13.6,168.09,168.08,35.5]
["bitfinex","SOLUSD",1717082107398,13.6,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082108015,6.8,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082108198,7.2709,168.11,168.08,80.5]
["bitfinex","SOLUSD",1717082108409,6.8496,168.15,168.08,80.5]
["bitfinex","SOLUSD",1717082108707,6.8,168.09,168.08,80.5]
["bitfinex","SOLUSD",1717082109214,6.8496,168.15,168.1,35.5]
["bitfinex","SOLUSD",1717082109392,6.8496,168.15,168.11,45.0]
["bitfinex","SOLUSD",1717082109591,6.8,168.12,168.11,45.0]
["bitfinex","SOLUSD",1717082109915,18.3118,168.18,168.11,140.5]
["bitfinex","SOLUSD",1717082110089,27.2,168.16,168.11,140.5]
["bitfinex","SOLUSD",1717082110293,6.9024,168.19,168.11,140.5]
["bitfinex","SOLUSD",1717082110294,6.9024,168.19,168.11,158.36]
["bitfinex","SOLUSD",1717082110505,6.8,168.12,168.11,158.36]
["bitfinex","SOLUSD",1717082111208,27.2,168.16,168.14,35.5]
["bitfinex","SOLUSD",1717082111415,6.8,168.15,168.14,35.5]
["bitfinex","SOLUSD",1717082111709,6.8,168.15,168.14,80.5]
["bitfinex","SOLUSD",1717082113583,7.201,168.2,168.16,35.5]
["bitfinex","SOLUSD",1717082113901,6.6817,168.24,168.18,35.5]
["bitfinex","SOLUSD",1717082114094,6.8,168.19,168.18,35.5]
["bitfinex","SOLUSD",1717082114294,6.8,168.19,168.18,80.5]
["bitfinex","SOLUSD",1717082114494,6.8,168.19,168.16,35.5]
["bitfinex","SOLUSD",1717082114805,6.8,168.17,168.16,35.5]
["bitfinex","SOLUSD",1717082115120,6.8,168.17,168.16,80.5]
["bitfinex","SOLUSD",1717082115287,13.6,168.17,168.16,80.5]
["bitfinex","SOLUSD",1717082115717,13.6,168.17,168.13,35.5]
["bitfinex","SOLUSD",1717082115898,6.8,168.16,168.14,80.5]
["bitfinex","SOLUSD",1717082116201,6.8,168.15,168.14,158.36]
["bitfinex","SOLUSD",1717082116690,6.8,168.15,168.11,53.36]
["bitfinex","SOLUSD",1717082116993,6.8,168.12,168.11,53.36]
["bitfinex","SOLUSD",1717082118128,6.9867,168.2,168.15,35.5]
["bitfinex","SOLUSD",1717082118720,6.8,168.16,168.15,35.5]
["bitfinex","SOLUSD",1717082118889,6.8,168.16,168.15,80.5]
["bitfinex","SOLUSD",1717082119217,17.3824,168.21,168.17,35.5]
["bitfinex","SOLUSD",1717082119506,24.494,168.21,168.17,35.5]
["bitfinex","SOLUSD",1717082119708,24.494,168.21,168.18,80.5]
["bitfinex","SOLUSD",1717082119915,6.8,168.19,168.18,80.5]
["bitfinex","SOLUSD",1717082120303,7.1116,168.21,168.18,80.5]
["bitfinex","SOLUSD",1717082120706,6.6264,168.25,168.18,140.5]
["bitfinex","SOLUSD",1717082120916,6.8,168.19,168.18,140.5]
["bitfinex","SOLUSD",1717082121793,6.8,168.19,168.18,80.5]
["bitfinex","SOLUSD",1717082122304,6.8,168.19,168.17,35.5]
["bitfinex","SOLUSD",1717082122506,6.8,168.18,168.17,35.5]
["bitfinex","SOLUSD",1717082122688,6.8,168.18,168.17,80.5]
["bitfinex","SOLUSD",1717082123995,27.2,168.24,168.17,80.5]
["bitfinex","SOLUSD",1717082124203,6.8,168.18,168.17,80.5]
["bitfinex","SOLUSD",1717082125418,6.6264,168.25,168.17,98.36]
["bitfinex","SOLUSD",1717082125601,34.1666,168.24,168.19,35.5]
["bitfinex","SOLUSD",1717082125919,6.8,168.2,168.19,35.5]
["bitfinex","SOLUSD",1717082126103,6.8,168.2,168.19,80.5]
["bitfinex","SOLUSD",1717082127291,6.8,168.2,168.19,98.36]
["bitfinex","SOLUSD",1717082127703,27.2,168.24,168.21,53.36]
["bitfinex","SOLUSD",1717082127921,27.2,168.24,168.22,80.5]
["bitfinex","SOLUSD",1717082128117,6.8,168.23,168.22,80.5]
["bitfinex","SOLUSD",1717082128507,6.8,168.23,168.22,140.5]
["bitfinex","SOLUSD",1717082129419,6.8,168.23,168.22,158.36]
["bitfinex","SOLUSD",1717082130691,0.8276984,168.27,168.25,35.5]
["bitfinex","SOLUSD",1717082130932,0.8276984,168.27,168.24,77.86]
["bitfinex","SOLUSD",1717082130933,0.8276984,168.27,168.26,80.5]
["bitfinex","SOLUSD",1717082131105,7.6276984,168.27,168.26,80.5]
["bitfinex","SOLUSD",1717082131420,0.8276984,168.27,168.26,140.5]
["bitfinex","SOLUSD",1717082131601,7.6276984,168.27,168.26,140.5]
["bitfinex","SOLUSD",1717082132336,7.6276984,168.27,168.26,158.36]
["bitfinex","SOLUSD",1717082132627,0.8276984,168.27,168.26,158.36]
["bitfinex","SOLUSD",1717082132916,7.6276984,168.27,168.26,158.36]
["bitfinex","SOLUSD",1717082133934,19.41167682,168.37,168.3,17.86]
["bitfinex","SOLUSD",1717082134119,19.41167682,168.37,168.31,80.5]
["bitfinex","SOLUSD",1717082134807,6.8,168.32,168.31,158.36]
["bitfinex","SOLUSD",1717082135191,6.8,168.32,168.31,98.36]
["bitfinex","SOLUSD",1717082135416,13.6,168.32,168.31,98.36]
["bitfinex","SOLUSD",1717082135607,13.6,168.32,168.31,158.36]
["bitfinex","SOLUSD",1717082136128,13.6,168.32,168.31,80.5]
["bitfinex","SOLUSD",1717082136833,6.8,168.32,168.31,98.36]
["bitfinex","SOLUSD",1717082137002,6.9564,168.39,168.33,53.36]
["bitfinex","SOLUSD",1717082137196,6.9564,168.39,168.34,80.5]
["bitfinex","SOLUSD",1717082137397,46.61167682,168.4,168.34,80.5]
["bitfinex","SOLUSD",1717082137597,6.8,168.35,168.34,80.5]
["bitfinex","SOLUSD",1717082137904,46.61167682,168.4,168.34,35.5]
["bitfinex","SOLUSD",1717082138108,26.32747682,168.4,168.35,80.5]
["bitfinex","SOLUSD",1717082138320,6.8,168.36,168.35,140.5]
["bitfinex","SOLUSD",1717082138630,6.8,168.36,168.35,105.0]
["bitfinex","SOLUSD",1717082140101,6.8,168.36,168.35,122.86]
["bitfinex","SOLUSD",1717082140634,27.2,168.4,168.35,122.86]
["bitfinex","SOLUSD",1717082140929,6.8,168.36,168.35,122.86]
["bitfinex","SOLUSD",1717082141102,27.2,168.4,168.35,122.86]
["bitfinex","SOLUSD",1717082141308,6.8,168.36,168.35,122.86]
["bitfinex","SOLUSD",1717082141910,6.8,168.36,168.35,62.86]
["bitfinex","SOLUSD",1717082142104,6.8,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082142306,6.8,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717082142506,6.8,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717082143128,27.2,168.4,168.33,77.86]
["bitfinex","SOLUSD",1717082143320,6.8,168.34,168.33,77.86]
["bitfinex","SOLUSD",1717082143630,27.2,168.4,168.33,77.86]
["bitfinex","SOLUSD",1717082143930,16.8303,168.43,168.36,77.86]
["bitfinex","SOLUSD",1717082144115,27.2,168.4,168.37,45.0]
["bitfinex","SOLUSD",1717082144425,6.8,168.38,168.37,45.0]
["bitfinex","SOLUSD",1717082144618,16.8303,168.43,168.37,62.86]
["bitfinex","SOLUSD",1717082144822,6.8,168.38,168.37,62.86]
["bitfinex","SOLUSD",1717082145534,8.0026984,168.44,168.38,77.86]
["bitfinex","SOLUSD",1717082145731,27.2,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082145935,34.0,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082146113,8.0026984,168.44,168.39,45.0]
["bitfinex","SOLUSD",1717082146430,6.8,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082146615,8.0026984,168.44,168.39,62.86]
["bitfinex","SOLUSD",1717082146925,6.8,168.4,168.39,62.86]
["bitfinex","SOLUSD",1717082147297,8.0026984,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717082147504,0.8276984,168.44,168.41,45.0]
["bitfinex","SOLUSD",1717082147906,0.8276984,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717082148112,0.8276984,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082148514,7.6276984,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082148738,0.8276984,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082149227,7.6276984,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082150230,0.8276984,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082150626,0.8276984,168.44,168.43,62.86]
["bitfinex","SOLUSD",1717082152643,0.8276984,168.44,168.39,2.0022]
["bitfinex","SOLUSD",1717082152644,0.8276984,168.44,168.41,17.86]
["bitfinex","SOLUSD",1717082153015,0.8276984,168.44,168.42,77.86]
["bitfinex","SOLUSD",1717082153921,0.8276984,168.44,168.43,64.8622]
["bitfinex","SOLUSD",1717082154129,0.8276984,168.44,168.43,67.0589]
["bitfinex","SOLUSD",1717082154515,20.34,168.53,168.47,77.86]
["bitfinex","SOLUSD",1717082154714,20.34,168.53,168.48,62.86]
["bitfinex","SOLUSD",1717082155528,26.9973,168.53,168.48,62.86]
["bitfinex","SOLUSD",1717082155932,6.6573,168.53,168.48,62.86]
["bitfinex","SOLUSD",1717082156130,6.6573,168.53,168.5,17.86]
["bitfinex","SOLUSD",1717082156342,6.6573,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717082156747,6.6573,168.53,168.5,45.0]
["bitfinex","SOLUSD",1717082157825,6.6573,168.53,168.47,77.86]
["bitfinex","SOLUSD",1717082158048,6.6573,168.53,168.47,17.86]
["bitfinex","SOLUSD",1717082158219,20.34,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717082159338,20.34,168.51,168.45,77.86]
["bitfinex","SOLUSD",1717082160622,20.34,168.51,168.46,45.0]
["bitfinex","SOLUSD",1717082160824,20.34,168.51,168.47,60.0]
["bitfinex","SOLUSD",1717082161150,20.34,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717082161346,20.34,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717082161536,20.34,168.52,168.47,105.0]
["bitfinex","SOLUSD",1717082161737,20.34,168.52,168.47,122.86]
["bitfinex","SOLUSD",1717082162041,6.6573,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717082162345,6.6573,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717082163239,6.6573,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717082163431,6.6573,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717082163630,6.6573,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717082164372,6.6573,168.53,168.51,77.86]
["bitfinex","SOLUSD",1717082165069,6.6573,168.53,168.52,62.86]
["bitfinex","SOLUSD",1717082166548,20.34,168.58,168.52,62.86]
["bitfinex","SOLUSD",1717082167070,25.9245098,168.61,168.49,17.86]
["bitfinex","SOLUSD",1717082167071,20.34,168.55,168.49,17.86]
["bitfinex","SOLUSD",1717082167759,20.34,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717082167968,20.34,168.52,168.46,77.86]
["bitfinex","SOLUSD",1717082168273,20.34,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717082168646,20.34,168.52,168.47,60.0]
["bitfinex","SOLUSD",1717082168857,20.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717082169054,20.34,168.52,168.46,17.86]
["bitfinex","SOLUSD",1717082169469,20.34,168.52,168.47,77.86]
["bitfinex","SOLUSD",1717082169781,20.34,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717082172267,20.34,168.52,168.47,122.86]
["bitfinex","SOLUSD",1717082174978,20.34,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717082175186,20.34,168.52,168.5,45.0]
["bitfinex","SOLUSD",1717082175387,27.3911,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717082175674,20.34,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717082176869,26.9432,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717082177275,7.1512,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717082177574,20.34,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717082178870,27.3956,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717082180378,6.77,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082185092,6.77,168.5,168.49,122.86]
["bitfinex","SOLUSD",1717082185394,6.77,168.52,168.51,77.86]
["bitfinex","SOLUSD",1717082185564,17.8263,168.59,168.51,122.86]
["bitfinex","SOLUSD",1717082185757,27.08,168.56,168.52,45.0]
["bitfinex","SOLUSD",1717082185970,6.77,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717082187286,6.77,168.53,168.52,62.86]
["bitfinex","SOLUSD",1717082187584,6.77,168.58,168.56,17.86]
["bitfinex","SOLUSD",1717082187885,6.77,168.58,168.57,45.0]
["bitfinex","SOLUSD",1717082188095,50.7268,168.64,168.57,45.0]
["bitfinex","SOLUSD",1717082188269,50.7268,168.64,168.57,122.86]
["bitfinex","SOLUSD",1717082188469,6.77,168.59,168.57,122.86]
["bitfinex","SOLUSD",1717082189685,23.6468,168.64,168.57,122.86]
["bitfinex","SOLUSD",1717082189886,6.77,168.59,168.57,122.86]
["bitfinex","SOLUSD",1717082190099,6.7179,168.68,168.6,77.86]
["bitfinex","SOLUSD",1717082190304,27.0079,168.68,168.6,122.86]
["bitfinex","SOLUSD",1717082190766,6.7179,168.68,168.6,122.86]
["bitfinex","SOLUSD",1717082190964,27.0079,168.68,168.6,122.86]
["bitfinex","SOLUSD",1717082191575,6.7179,168.68,168.6,122.86]
["bitfinex","SOLUSD",1717082192186,20.29,168.67,168.6,122.86]
["bitfinex","SOLUSD",1717082193204,6.7179,168.68,168.6,122.86]
["bitfinex","SOLUSD",1717082194493,6.7179,168.68,168.6,62.86]
["bitfinex","SOLUSD",1717082194694,20.29,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717082194908,20.29,168.65,168.58,77.86]
["bitfinex","SOLUSD",1717082195286,6.7179,168.68,168.58,77.86]
["bitfinex","SOLUSD",1717082195486,20.29,168.66,168.58,77.86]
["bitfinex","SOLUSD",1717082195688,20.29,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717082195917,7.7811098,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717082196222,7.7811098,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717082196620,7.7811098,168.61,168.56,17.86]
["bitfinex","SOLUSD",1717082196923,1.1822098,168.61,168.57,77.86]
["bitfinex","SOLUSD",1717082197596,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082198017,1.1822098,168.61,168.6,77.86]
["bitfinex","SOLUSD",1717082198219,1.1822098,168.61,168.6,122.86]
["bitfinex","SOLUSD",1717082201506,1.1822098,168.61,168.6,62.86]
["bitfinex","SOLUSD",1717082201824,1.1822098,168.61,168.6,122.86]
["bitfinex","SOLUSD",1717082203627,1.1822098,168.61,168.6,125.0545]
["bitfinex","SOLUSD",1717082203842,1.1822098,168.61,168.6,127.0442]
["bitfinex","SOLUSD",1717082204331,1.1822098,168.61,168.6,122.86]
["bitfinex","SOLUSD",1717082205210,1.1822098,168.61,168.6,77.86]
["bitfinex","SOLUSD",1717082206508,1.1822098,168.61,168.6,122.86]
["bitfinex","SOLUSD",1717082210440,1.1822098,168.61,168.57,17.86]
["bitfinex","SOLUSD",1717082210731,7.7879098,168.61,168.57,17.86]
["bitfinex","SOLUSD",1717082210909,6.6057,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717082211109,6.6057,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717082211306,6.6057,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717082211538,6.6057,168.6,168.56,17.86]
["bitfinex","SOLUSD",1717082211718,6.6057,168.6,168.57,77.86]
["bitfinex","SOLUSD",1717082212031,8.1086098,168.61,168.57,77.86]
["bitfinex","SOLUSD",1717082212228,8.1086098,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717082212438,6.9264,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717082212625,6.9264,168.6,168.56,62.86]
["bitfinex","SOLUSD",1717082212934,8.1134098,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717082213633,8.1134098,168.61,168.52,77.86]
["bitfinex","SOLUSD",1717082213634,20.29,168.6,168.52,77.86]
["bitfinex","SOLUSD",1717082213814,20.29,168.6,168.52,17.86]
["bitfinex","SOLUSD",1717082214216,20.29,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717082214521,20.29,168.57,168.5,60.0]
["bitfinex","SOLUSD",1717082215933,20.29,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717082216228,24.3449,168.56,168.43,17.86]
["bitfinex","SOLUSD",1717082216436,20.29,168.51,168.43,17.86]
["bitfinex","SOLUSD",1717082216621,20.29,168.51,168.42,77.86]
["bitfinex","SOLUSD",1717082216820,6.9118,168.5,168.42,77.86]
["bitfinex","SOLUSD",1717082217425,6.9118,168.5,168.41,17.86]
["bitfinex","SOLUSD",1717082218834,6.9118,168.5,168.42,45.0]
["bitfinex","SOLUSD",1717082219960,17.8373,168.49,168.42,45.0]
["bitfinex","SOLUSD",1717082220155,20.29,168.48,168.38,77.86]
["bitfinex","SOLUSD",1717082220454,20.29,168.48,168.38,17.86]
["bitfinex","SOLUSD",1717082220681,17.8373,168.49,168.35,60.0]
["bitfinex","SOLUSD",1717082220682,20.29,168.45,168.35,60.0]
["bitfinex","SOLUSD",1717082221041,20.29,168.45,168.36,17.86]
["bitfinex","SOLUSD",1717082221944,7.1619,168.44,168.32,60.0]
["bitfinex","SOLUSD",1717082222151,7.1619,168.44,168.33,17.86]
["bitfinex","SOLUSD",1717082222640,20.29,168.42,168.33,17.86]
["bitfinex","SOLUSD",1717082222962,18.0557,168.41,168.32,60.0]
["bitfinex","SOLUSD",1717082223132,18.0557,168.41,168.31,17.86]
["bitfinex","SOLUSD",1717082223329,18.0557,168.41,168.3,60.0]
["bitfinex","SOLUSD",1717082223657,20.29,168.39,168.28,60.0]
["bitfinex","SOLUSD",1717082224358,7.0709,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717082224943,7.0709,168.38,168.28,60.0]
["bitfinex","SOLUSD",1717082225346,7.0709,168.38,168.27,17.86]
["bitfinex","SOLUSD",1717082226258,7.0709,168.38,168.29,17.86]
["bitfinex","SOLUSD",1717082226456,7.0709,168.38,168.27,17.86]
["bitfinex","SOLUSD",1717082226964,20.29,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717082227181,20.29,168.36,168.27,17.86]
["bitfinex","SOLUSD",1717082227664,20.29,168.36,168.25,17.86]
["bitfinex","SOLUSD",1717082228047,20.29,168.36,168.26,77.86]
["bitfinex","SOLUSD",1717082228234,20.29,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717082228639,7.0709,168.38,168.3,77.86]
["bitfinex","SOLUSD",1717082229064,7.0709,168.38,168.31,45.0]
["bitfinex","SOLUSD",1717082229243,7.0709,168.38,168.31,62.86]
["bitfinex","SOLUSD",1717082229449,7.0709,168.38,168.34,77.86]
["bitfinex","SOLUSD",1717082229662,18.0557,168.41,168.35,45.0]
["bitfinex","SOLUSD",1717082229840,20.29,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717082230038,1.1822098,168.61,168.38,45.0]
["bitfinex","SOLUSD",1717082230039,23.9026,168.45,168.38,45.0]
["bitfinex","SOLUSD",1717082230963,23.9026,168.45,168.4,60.0]
["bitfinex","SOLUSD",1717082231146,23.9026,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717082231348,6.95,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717082232566,24.7572,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717082233239,7.0185,168.47,168.43,77.86]
["bitfinex","SOLUSD",1717082233444,23.5795,168.49,168.44,45.0]
["bitfinex","SOLUSD",1717082234160,43.8695,168.53,168.45,77.86]
["bitfinex","SOLUSD",1717082234338,43.8695,168.53,168.44,45.0]
["bitfinex","SOLUSD",1717082234339,23.5107,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717082234545,23.5107,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717082234764,10.73230784,168.59,168.49,45.0]
["bitfinex","SOLUSD",1717082234765,23.5107,168.56,168.5,77.86]
["bitfinex","SOLUSD",1717082235070,23.5107,168.56,168.51,45.0]
["bitfinex","SOLUSD",1717082235974,6.682,168.56,168.51,45.0]
["bitfinex","SOLUSD",1717082236276,6.682,168.56,168.51,62.86]
["bitfinex","SOLUSD",1717082236475,6.682,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717082236775,30.22090678,168.6,168.53,45.0]
["bitfinex","SOLUSD",1717082237852,30.22090678,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717082238052,24.0527,168.6,168.55,45.0]
["bitfinex","SOLUSD",1717082238750,6.6728,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717082239063,24.878,168.64,168.57,45.0]
["bitfinex","SOLUSD",1717082240053,6.6582,168.62,168.55,17.86]
["bitfinex","SOLUSD",1717082240676,7.8404098,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717082241057,7.8404098,168.61,168.56,122.86]
["bitfinex","SOLUSD",1717082242155,1.1822098,168.61,168.56,122.86]
["bitfinex","SOLUSD",1717082242772,7.8404098,168.61,168.56,122.86]
["bitfinex","SOLUSD",1717082243880,6.694,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717082244085,6.694,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717082244461,6.694,168.6,168.47,60.0]
["bitfinex","SOLUSD",1717082244857,6.694,168.6,168.47,77.86]
["bitfinex","SOLUSD",1717082245559,6.694,168.6,168.46,17.86]
["bitfinex","SOLUSD",1717082245871,6.694,168.6,168.45,77.86]
["bitfinex","SOLUSD",1717082246074,45.0,168.59,168.43,60.0]
["bitfinex","SOLUSD",1717082246980,45.0,168.59,168.44,17.86]
["bitfinex","SOLUSD",1717082247282,45.0,168.59,168.45,60.0]
["bitfinex","SOLUSD",1717082247582,45.0,168.59,168.43,60.0]
["bitfinex","SOLUSD",1717082248161,45.0,168.59,168.44,17.86]
["bitfinex","SOLUSD",1717082248862,6.694,168.6,168.45,77.86]
["bitfinex","SOLUSD",1717082249385,10.73230784,168.59,168.46,45.0]
["bitfinex","SOLUSD",1717082250372,6.1606699,168.58,168.46,45.0]
["bitfinex","SOLUSD",1717082251489,30.6704,168.57,168.46,45.0]
["bitfinex","SOLUSD",1717082251685,30.6704,168.57,168.45,45.0]
["bitfinex","SOLUSD",1717082251985,30.6704,168.57,168.44,45.0]
["bitfinex","SOLUSD",1717082252188,6.9804,168.57,168.44,45.0]
["bitfinex","SOLUSD",1717082252495,17.0083,168.56,168.44,45.0]
["bitfinex","SOLUSD",1717082252788,17.0083,168.56,168.43,62.86]
["bitfinex","SOLUSD",1717082253665,17.0083,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717082253901,17.0083,168.56,168.46,45.0]
["bitfinex","SOLUSD",1717082254189,17.0083,168.56,168.47,77.86]
["bitfinex","SOLUSD",1717082254485,17.0083,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717082257497,17.0083,168.56,168.49,77.86]
["bitfinex","SOLUSD",1717082257702,17.0083,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717082259070,17.0083,168.56,168.49,45.0]
["bitfinex","SOLUSD",1717082259273,17.0083,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717082259874,17.0083,168.56,168.49,77.86]
["bitfinex","SOLUSD",1717082260082,17.0083,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717082261091,17.0083,168.56,168.5,62.86]
["bitfinex","SOLUSD",1717082261592,6.9804,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717082261789,6.9804,168.57,168.54,45.0]
["bitfinex","SOLUSD",1717082263686,20.31,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082265601,1.1822098,168.61,168.55,17.86]
["bitfinex","SOLUSD",1717082265895,6.6525,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717082266678,18.2608,168.6,168.53,77.86]
["bitfinex","SOLUSD",1717082266890,6.7622,168.59,168.53,77.86]
["bitfinex","SOLUSD",1717082267096,6.7622,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082267379,6.7622,168.6,168.54,62.86]
["bitfinex","SOLUSD",1717082268978,6.7622,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717082269170,6.7622,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717082276909,1.1822098,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717082277631,7.9291098,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717082277800,7.9291098,168.61,168.56,62.86]
["bitfinex","SOLUSD",1717082280529,1.1822098,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717082280752,6.9231,168.59,168.54,17.86]
["bitfinex","SOLUSD",1717082282542,6.9231,168.59,168.55,45.0]
["bitfinex","SOLUSD",1717082283931,1.1822098,168.61,168.55,45.0]
["bitfinex","SOLUSD",1717082285057,1.1822098,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717082285224,20.31,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717082285428,20.31,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717082285723,1.1822098,168.61,168.47,60.0]
["bitfinex","SOLUSD",1717082285724,20.31,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717082285926,6.9477,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717082286244,6.9477,168.56,168.47,77.86]
["bitfinex","SOLUSD",1717082286550,6.9477,168.56,168.46,17.86]
["bitfinex","SOLUSD",1717082287054,20.31,168.54,168.46,17.86]
["bitfinex","SOLUSD",1717082287222,20.31,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717082287437,20.31,168.54,168.44,17.86]
["bitfinex","SOLUSD",1717082287932,20.31,168.54,168.43,77.86]
["bitfinex","SOLUSD",1717082288152,20.31,168.51,168.43,77.86]
["bitfinex","SOLUSD",1717082288456,20.31,168.51,168.43,17.86]
["bitfinex","SOLUSD",1717082288637,20.31,168.48,168.41,60.0]
["bitfinex","SOLUSD",1717082289061,20.31,168.48,168.4,17.86]
["bitfinex","SOLUSD",1717082289346,20.31,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717082290024,20.31,168.48,168.37,77.86]
["bitfinex","SOLUSD",1717082292425,20.31,168.48,168.38,45.0]
["bitfinex","SOLUSD",1717082292625,20.31,168.48,168.38,62.86]
["bitfinex","SOLUSD",1717082293223,23.743,168.5,168.38,62.86]
["bitfinex","SOLUSD",1717082293552,20.31,168.47,168.38,62.86]
["bitfinex","SOLUSD",1717082294431,20.31,168.47,168.38,45.0]
["bitfinex","SOLUSD",1717082294751,20.31,168.44,168.38,45.0]
["bitfinex","SOLUSD",1717082295054,20.31,168.44,168.37,45.0]
["bitfinex","SOLUSD",1717082295921,20.31,168.44,168.35,60.0]
["bitfinex","SOLUSD",1717082296125,24.0298,168.43,168.33,77.86]
["bitfinex","SOLUSD",1717082297725,24.0298,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717082297927,24.0298,168.43,168.36,45.0]
["bitfinex","SOLUSD",1717082298153,24.0298,168.43,168.36,62.86]
["bitfinex","SOLUSD",1717082298343,24.0298,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717082298548,7.0684,168.42,168.38,45.0]
["bitfinex","SOLUSD",1717082298751,7.0684,168.42,168.35,60.0]
["bitfinex","SOLUSD",1717082299053,7.0684,168.42,168.36,45.0]
["bitfinex","SOLUSD",1717082299758,7.0684,168.42,168.35,45.0]
["bitfinex","SOLUSD",1717082300738,20.31,168.41,168.31,77.86]
["bitfinex","SOLUSD",1717082301146,20.31,168.41,168.33,60.0]
["bitfinex","SOLUSD",1717082302026,20.31,168.41,168.34,45.0]
["bitfinex","SOLUSD",1717082305859,20.31,168.41,168.3,77.86]
["bitfinex","SOLUSD",1717082306036,20.31,168.38,168.3,60.0]
["bitfinex","SOLUSD",1717082306231,20.31,168.38,168.28,77.86]
["bitfinex","SOLUSD",1717082306758,16.9453,168.37,168.28,60.0]
["bitfinex","SOLUSD",1717082306936,20.31,168.35,168.28,60.0]
["bitfinex","SOLUSD",1717082307447,20.31,168.35,168.26,77.86]
["bitfinex","SOLUSD",1717082308036,20.31,168.35,168.27,62.86]
["bitfinex","SOLUSD",1717082309760,23.5972,168.37,168.3,77.86]
["bitfinex","SOLUSD",1717082309954,23.5972,168.37,168.31,45.0]
["bitfinex","SOLUSD",1717082310774,23.5972,168.37,168.28,60.0]
["bitfinex","SOLUSD",1717082310939,23.5972,168.37,168.29,45.0]
["bitfinex","SOLUSD",1717082314435,23.5972,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717082314649,23.5972,168.37,168.31,45.0]
["bitfinex","SOLUSD",1717082316671,23.7806,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717082316876,23.7806,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717082318452,6.8353,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717082318673,20.31,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717082318968,6.7691,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717082320782,20.31,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717082321079,24.2401,168.44,168.37,45.0]
["bitfinex","SOLUSD",1717082330782,27.0409,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717082334292,6.78,168.38,168.37,45.0]
["bitfinex","SOLUSD",1717082338271,6.78,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717082338470,6.78,168.4,168.27,6.4128]
["bitfinex","SOLUSD",1717082338471,6.78,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717082338691,6.78,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717082339587,6.78,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717082339793,6.78,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717082339998,6.78,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717082341284,6.78,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717082341594,6.78,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717082341798,6.78,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717082341799,6.78,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717082342097,6.78,168.27,168.24,17.86]
["bitfinex","SOLUSD",1717082342098,6.78,168.27,168.24,60.0]
["bitfinex","SOLUSD",1717082342275,6.78,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717082343170,6.78,168.25,168.22,60.0]
["bitfinex","SOLUSD",1717082343374,6.78,168.23,168.2,60.0]
["bitfinex","SOLUSD",1717082343570,27.12,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717082343571,6.78,168.22,168.2,60.0]
["bitfinex","SOLUSD",1717082343775,6.78,168.21,168.2,60.0]
["bitfinex","SOLUSD",1717082344382,20.38,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717082345611,20.38,168.27,168.21,45.0]
["bitfinex","SOLUSD",1717082345983,20.38,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717082346381,20.38,168.27,168.19,60.0]
["bitfinex","SOLUSD",1717082347291,20.38,168.27,168.2,45.0]
["bitfinex","SOLUSD",1717082350501,20.38,168.27,168.21,60.0]
["bitfinex","SOLUSD",1717082350709,20.38,168.27,168.22,45.0]
["bitfinex","SOLUSD",1717082350907,18.2552,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717082351107,18.2552,168.3,168.24,45.0]
["bitfinex","SOLUSD",1717082353295,20.38,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717082353511,20.38,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717082353698,20.38,168.32,168.28,45.0]
["bitfinex","SOLUSD",1717082354216,27.2143,168.32,168.28,45.0]
["bitfinex","SOLUSD",1717082355290,10.73230784,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717082355291,7.1425,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717082355484,7.1425,168.36,168.32,45.0]
["bitfinex","SOLUSD",1717082355788,20.38,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717082355995,20.38,168.39,168.34,45.0]
["bitfinex","SOLUSD",1717082357311,27.1917,168.39,168.34,45.0]
["bitfinex","SOLUSD",1717082357606,6.8117,168.38,168.34,45.0]
["bitfinex","SOLUSD",1717082358009,20.38,168.39,168.34,45.0]
["bitfinex","SOLUSD",1717082358195,20.38,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717082358395,20.38,168.39,168.36,45.0]
["bitfinex","SOLUSD",1717082363218,7.2524,168.42,168.36,45.0]
["bitfinex","SOLUSD",1717082363425,20.38,168.41,168.36,45.0]
["bitfinex","SOLUSD",1717082363608,27.3537,168.41,168.36,45.0]
["bitfinex","SOLUSD",1717082364421,6.78,168.37,168.36,45.0]
["bitfinex","SOLUSD",1717082365621,6.78,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717082365799,6.78,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717082365997,27.12,168.4,168.31,60.0]
["bitfinex","SOLUSD",1717082366301,6.78,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717082366510,6.78,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717082367103,27.12,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717082367334,6.78,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717082367630,6.78,168.33,168.32,105.0]
["bitfinex","SOLUSD",1717082369714,6.78,168.33,168.32,45.0]
["bitfinex","SOLUSD",1717082370029,6.78,168.33,168.31,45.0]
["bitfinex","SOLUSD",1717082370333,6.78,168.32,168.31,45.0]
["bitfinex","SOLUSD",1717082370512,6.78,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717082370703,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082371343,27.12,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082371625,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082376320,6.78,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717082376530,34.0748,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717082376725,6.78,168.25,168.24,60.0]
["bitfinex","SOLUSD",1717082377650,6.78,168.25,168.24,105.0]
["bitfinex","SOLUSD",1717082378141,34.0748,168.32,168.24,105.0]
["bitfinex","SOLUSD",1717082378345,6.78,168.25,168.24,105.0]
["bitfinex","SOLUSD",1717082379821,6.9681,168.36,168.26,60.0]
["bitfinex","SOLUSD",1717082380018,6.78,168.28,168.27,45.0]
["bitfinex","SOLUSD",1717082380441,6.9681,168.36,168.29,60.0]
["bitfinex","SOLUSD",1717082380625,6.9681,168.36,168.3,45.0]
["bitfinex","SOLUSD",1717082380950,6.78,168.32,168.3,45.0]
["bitfinex","SOLUSD",1717082381239,6.78,168.33,168.3,45.0]
["bitfinex","SOLUSD",1717082381412,27.12,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717082381413,33.9844,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717082381614,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082382413,27.2144,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082384110,27.2144,168.4,168.3,60.0]
["bitfinex","SOLUSD",1717082384430,20.35,168.37,168.31,45.0]
["bitfinex","SOLUSD",1717082386333,6.8644,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717082386648,27.2144,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082386807,6.8644,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717082387138,6.8644,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717082394835,20.35,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717082395053,20.35,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717082401548,6.747,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717082401750,6.747,168.44,168.39,45.0]
["bitfinex","SOLUSD",1717082402366,6.78,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082402740,27.12,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717082403055,27.12,168.48,168.41,45.0]
["bitfinex","SOLUSD",1717082403253,6.78,168.42,168.41,45.0]
["bitfinex","SOLUSD",1717082404144,27.12,168.48,168.41,45.0]
["bitfinex","SOLUSD",1717082404644,6.78,168.42,168.41,45.0]
["bitfinex","SOLUSD",1717082406264,6.6821,168.49,168.41,45.0]
["bitfinex","SOLUSD",1717082406461,20.33,168.48,168.41,45.0]
["bitfinex","SOLUSD",1717082408166,20.33,168.45,168.38,60.0]
["bitfinex","SOLUSD",1717082409654,20.33,168.45,168.39,45.0]
["bitfinex","SOLUSD",1717082413774,20.33,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717082413969,20.33,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717082416057,20.33,168.47,168.42,60.0]
["bitfinex","SOLUSD",1717082416369,6.6821,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717082423678,20.33,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717082424970,20.33,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717082425172,20.33,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717082425384,20.33,168.44,168.39,45.0]
["bitfinex","SOLUSD",1717082426263,27.4485,168.44,168.39,45.0]
["bitfinex","SOLUSD",1717082428379,6.78,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082430007,34.279,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717082430303,6.78,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717082430512,6.78,168.41,168.4,105.0]
["bitfinex","SOLUSD",1717082431484,34.279,168.48,168.4,105.0]
["bitfinex","SOLUSD",1717082431683,34.279,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717082432086,34.279,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717082432289,17.7086,168.5,168.43,45.0]
["bitfinex","SOLUSD",1717082432489,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082433813,27.12,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717082433988,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082434892,27.12,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717082435204,27.12,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082435409,6.78,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082439007,27.12,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082439214,6.78,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082441513,6.9551,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717082441715,6.9551,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717082442017,6.78,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082442224,27.12,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717082442508,27.12,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717082442715,6.7788,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717082442917,27.12,168.56,168.52,45.0]
["bitfinex","SOLUSD",1717082443223,6.78,168.53,168.52,45.0]
["bitfinex","SOLUSD",1717082454205,6.78,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717082454399,27.12,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717082454605,6.78,168.51,168.5,45.0]
["bitfinex","SOLUSD",1717082456023,6.78,168.51,168.47,60.0]
["bitfinex","SOLUSD",1717082456222,27.12,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717082456528,6.78,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082458633,6.78,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717082458827,6.78,168.46,168.43,60.0]
["bitfinex","SOLUSD",1717082459030,6.78,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717082460530,6.78,168.44,168.43,105.0]
["bitfinex","SOLUSD",1717082461305,6.78,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717082461625,27.12,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717082461626,6.78,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717082461818,6.78,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717082462133,6.78,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717082462633,6.78,168.41,168.4,45.0]
["bitfinex","SOLUSD",1717082462815,6.78,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717082463130,6.78,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717082463301,6.78,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717082464123,6.78,168.41,168.4,45.0]
["bitfinex","SOLUSD",1717082464754,6.78,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717082464954,6.78,168.41,168.35,258.6]
["bitfinex","SOLUSD",1717082464955,6.78,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717082465159,6.78,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717082466935,7.1888,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717082467261,6.78,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717082467446,6.78,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082469469,7.1888,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717082469674,7.1888,168.47,168.42,45.0]
["bitfinex","SOLUSD",1717082469979,6.78,168.43,168.42,45.0]
["bitfinex","SOLUSD",1717082471164,6.78,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717082471364,6.78,168.44,168.43,105.0]
["bitfinex","SOLUSD",1717082471766,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082471960,6.78,168.44,168.42,45.0]
["bitfinex","SOLUSD",1717082472161,6.78,168.43,168.42,45.0]
["bitfinex","SOLUSD",1717082478276,6.78,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717082478488,6.78,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717082479715,6.78,168.38,168.37,105.0]
["bitfinex","SOLUSD",1717082480688,17.3084,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717082480890,7.1626,168.44,168.4,45.0]
["bitfinex","SOLUSD",1717082481191,6.78,168.41,168.4,45.0]
["bitfinex","SOLUSD",1717082483809,6.78,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717082483976,7.1626,168.44,168.38,45.0]
["bitfinex","SOLUSD",1717082484176,6.78,168.39,168.38,45.0]
["bitfinex","SOLUSD",1717082487601,6.78,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717082487801,13.5673,168.4,168.36,45.0]
["bitfinex","SOLUSD",1717082487981,6.78,168.37,168.36,45.0]
["bitfinex","SOLUSD",1717082488183,6.78,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717082488390,6.78,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717082488581,6.78,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717082488787,6.78,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717082489497,6.78,168.34,168.33,105.0]
["bitfinex","SOLUSD",1717082489983,6.78,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717082491298,6.78,168.34,168.33,105.0]
["bitfinex","SOLUSD",1717082492105,6.78,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717082492408,6.78,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717082492576,18.2244,168.38,168.32,60.0]
["bitfinex","SOLUSD",1717082492779,6.78,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717082492997,6.78,168.31,168.29,60.0]
["bitfinex","SOLUSD",1717082493500,6.78,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717082494503,6.78,168.3,168.29,105.0]
["bitfinex","SOLUSD",1717082495195,6.78,168.3,168.29,45.0]
["bitfinex","SOLUSD",1717082495396,6.78,168.3,168.28,45.0]
["bitfinex","SOLUSD",1717082495605,6.78,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717082496184,6.78,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717082496380,27.12,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717082496381,6.78,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717082497708,6.78,168.26,168.25,105.0]
["bitfinex","SOLUSD",1717082498089,27.12,168.32,168.25,105.0]
["bitfinex","SOLUSD",1717082498090,6.8673,168.34,168.25,105.0]
["bitfinex","SOLUSD",1717082498296,6.78,168.27,168.26,45.0]
["bitfinex","SOLUSD",1717082503694,6.78,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717082504005,18.1209,168.31,168.24,45.0]
["bitfinex","SOLUSD",1717082504213,6.78,168.25,168.24,45.0]
["bitfinex","SOLUSD",1717082504381,6.78,168.26,168.24,45.0]
["bitfinex","SOLUSD",1717082506084,18.1209,168.31,168.24,45.0]
["bitfinex","SOLUSD",1717082506286,6.78,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717082506507,6.78,168.26,168.25,105.0]
["bitfinex","SOLUSD",1717082507103,27.12,168.32,168.25,105.0]
["bitfinex","SOLUSD",1717082507405,6.78,168.27,168.26,45.0]
["bitfinex","SOLUSD",1717082512703,14.0513,168.27,168.23,60.0]
["bitfinex","SOLUSD",1717082513007,7.2713,168.27,168.24,45.0]
["bitfinex","SOLUSD",1717082513214,6.78,168.25,168.24,45.0]
["bitfinex","SOLUSD",1717082513800,7.2713,168.27,168.24,45.0]
["bitfinex","SOLUSD",1717082513801,33.9525,168.32,168.24,45.0]
["bitfinex","SOLUSD",1717082514007,6.78,168.25,168.24,45.0]
["bitfinex","SOLUSD",1717082515006,33.9525,168.32,168.24,45.0]
["bitfinex","SOLUSD",1717082515209,6.78,168.25,168.24,45.0]
["bitfinex","SOLUSD",1717082515702,33.9525,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717082515894,6.78,168.27,168.26,45.0]
["bitfinex","SOLUSD",1717082516491,6.28,168.27,168.26,45.0]
["bitfinex","SOLUSD",1717082519487,4.75733216,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717082519689,6.78,168.3,168.29,45.0]
["bitfinex","SOLUSD",1717082520495,6.78,168.31,168.29,45.0]
["bitfinex","SOLUSD",1717082521510,6.78,168.3,168.29,45.0]
["bitfinex","SOLUSD",1717082522417,6.8902,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717082522608,6.78,168.32,168.31,45.0]
["bitfinex","SOLUSD",1717082523714,16.879,168.39,168.31,45.0]
["bitfinex","SOLUSD",1717082523715,16.879,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717082523904,16.879,168.39,168.33,45.0]
["bitfinex","SOLUSD",1717082524304,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082524814,16.879,168.39,168.33,45.0]
["bitfinex","SOLUSD",1717082525215,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082525800,16.879,168.39,168.33,45.0]
["bitfinex","SOLUSD",1717082526000,16.879,168.39,168.34,60.0]
["bitfinex","SOLUSD",1717082526200,27.12,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717082526725,6.78,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082526902,27.12,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717082527104,6.78,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082528309,27.12,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717082528613,6.78,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082528817,24.5386,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717082529018,24.5386,168.43,168.37,45.0]
["bitfinex","SOLUSD",1717082529216,24.5386,168.43,168.28,2.0269]
["bitfinex","SOLUSD",1717082529217,6.78,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717082529515,6.78,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717082529822,6.78,168.35,168.34,105.0]
["bitfinex","SOLUSD",1717082530826,6.78,168.35,168.34,45.0]
["bitfinex","SOLUSD",1717082531128,6.78,168.35,168.3,60.0]
["bitfinex","SOLUSD",1717082531301,6.78,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717082531496,6.78,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717082531717,6.78,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717082531928,6.78,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717082533295,6.78,168.27,168.26,105.0]
["bitfinex","SOLUSD",1717082535729,6.9995,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717082535904,6.6369,168.36,168.31,60.0]
["bitfinex","SOLUSD",1717082536106,6.78,168.32,168.31,60.0]
["bitfinex","SOLUSD",1717082536301,6.78,168.32,168.31,105.0]
["bitfinex","SOLUSD",1717082536709,45.0168,168.4,168.31,105.0]
["bitfinex","SOLUSD",1717082536710,24.5337,168.4,168.31,105.0]
["bitfinex","SOLUSD",1717082536911,6.78,168.33,168.32,45.0]
["bitfinex","SOLUSD",1717082537311,6.78,168.33,168.29,60.0]
["bitfinex","SOLUSD",1717082537509,56.39926345,168.4,168.3,45.0]
["bitfinex","SOLUSD",1717082537710,6.78,168.31,168.3,45.0]
["bitfinex","SOLUSD",1717082539756,29.27926345,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717082539936,56.39926345,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082540121,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082540425,51.6537,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082540630,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082541414,51.6537,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717082541617,51.6537,168.4,168.35,45.0]
["bitfinex","SOLUSD",1717082541820,6.78,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082542444,6.78,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717082542616,33.7569,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082542817,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082546337,33.7569,168.4,168.3,60.0]
["bitfinex","SOLUSD",1717082546533,6.78,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717082546738,6.78,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717082549141,6.78,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717082549338,6.78,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717082551521,6.78,168.27,168.26,105.0]
["bitfinex","SOLUSD",1717082552336,20.37,168.32,168.26,105.0]
["bitfinex","SOLUSD",1717082552542,27.1791,168.32,168.27,45.0]
["bitfinex","SOLUSD",1717082554023,27.1791,168.32,168.28,60.0]
["bitfinex","SOLUSD",1717082554242,27.1791,168.32,168.29,45.0]
["bitfinex","SOLUSD",1717082554835,20.37,168.35,168.29,45.0]
["bitfinex","SOLUSD",1717082555020,25.1589042,168.36,168.29,45.0]
["bitfinex","SOLUSD",1717082555224,20.37,168.36,168.29,45.0]
["bitfinex","SOLUSD",1717082560440,20.37,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717082560742,20.37,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717082560923,17.5348,168.39,168.33,45.0]
["bitfinex","SOLUSD",1717082567351,20.37,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717082567846,20.37,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717082568149,20.37,168.37,168.31,45.0]
["bitfinex","SOLUSD",1717082569452,20.37,168.37,168.28,60.0]
["bitfinex","SOLUSD",1717082569652,20.37,168.37,168.29,45.0]
["bitfinex","SOLUSD",1717082572337,17.5348,168.39,168.29,45.0]
["bitfinex","SOLUSD",1717082572537,6.79,168.3,168.29,45.0]
["bitfinex","SOLUSD",1717082572728,17.5348,168.39,168.29,45.0]
["bitfinex","SOLUSD",1717082572933,17.5348,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717082572934,22.31128143,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717082573146,22.31128143,168.39,168.33,45.0]
["bitfinex","SOLUSD",1717082573359,6.79,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082581164,27.16,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717082581470,16.7779,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717082581763,6.79,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717082581964,6.79,168.37,168.36,105.0]
["bitfinex","SOLUSD",1717082582452,6.79,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717082582662,6.79,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082583346,27.16,168.4,168.33,45.0]
["bitfinex","SOLUSD",1717082583347,6.79,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717082583546,6.79,168.35,168.34,105.0]
["bitfinex","SOLUSD",1717082583758,6.79,168.36,168.34,105.0]
["bitfinex","SOLUSD",1717082583960,21.55457566,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717082584144,6.79,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717082584348,6.79,168.37,168.36,105.0]
["bitfinex","SOLUSD",1717082584544,7.2529,168.45,168.36,105.0]
["bitfinex","SOLUSD",1717082584750,6.79,168.39,168.37,45.0]
["bitfinex","SOLUSD",1717082584957,6.79,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717082585172,6.79,168.39,168.38,105.0]
["bitfinex","SOLUSD",1717082585668,16.5388,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717082585844,6.79,168.43,168.42,45.0]
["bitfinex","SOLUSD",1717082586052,6.6821,168.49,168.42,45.0]
["bitfinex","SOLUSD",1717082586358,27.16,168.48,168.42,45.0]
["bitfinex","SOLUSD",1717082586554,6.6821,168.49,168.42,45.0]
["bitfinex","SOLUSD",1717082586747,6.79,168.43,168.42,45.0]
["bitfinex","SOLUSD",1717082592448,27.16,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717082592776,27.16,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082593074,6.79,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082594048,17.7835,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717082594375,6.79,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082597245,27.16,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082597449,6.79,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082603579,6.79,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717082603790,34.3205,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717082603951,6.79,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082605177,34.3205,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717082605366,6.79,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082607176,17.5061,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717082607479,27.16,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717082607669,6.79,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717082611591,6.79,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717082611783,27.16,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717082611988,6.79,168.45,168.44,45.0]
["bitfinex","SOLUSD",1717082617171,6.79,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717082617396,6.79,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717082618891,27.16,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717082619072,22.33807575,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717082619276,27.16,168.48,168.43,60.0]
["bitfinex","SOLUSD",1717082619480,27.16,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717082619792,6.79,168.45,168.44,45.0]
["bitfinex","SOLUSD",1717082620798,27.16,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717082621003,27.16,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717082621492,6.79,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717082623496,27.16,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717082623801,6.79,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717082624370,7.0006,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717082624691,7.0006,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082624894,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082625372,11.76613471,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082625782,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082626169,11.76613471,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082626365,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082633477,7.0006,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717082633685,7.0006,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717082634004,6.79,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717082634205,7.0006,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082634504,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082635492,7.0006,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082635681,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082635883,7.0006,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717082636083,6.79,168.49,168.48,45.0]
["bitfinex","SOLUSD",1717082636281,17.70390784,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717082636484,27.16,168.56,168.51,45.0]
["bitfinex","SOLUSD",1717082636684,6.79,168.52,168.51,45.0]
["bitfinex","SOLUSD",1717082640513,6.79,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717082640716,27.16,168.56,168.49,45.0]
["bitfinex","SOLUSD",1717082641212,6.79,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082642010,6.79,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717082642315,6.79,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717082642710,27.16,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717082643104,6.79,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717082643519,6.79,168.47,168.46,105.0]
["bitfinex","SOLUSD",1717082643696,6.79,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717082643901,6.79,168.48,168.47,105.0]
["bitfinex","SOLUSD",1717082644297,27.16,168.56,168.47,105.0]
["bitfinex","SOLUSD",1717082644509,27.16,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717082644701,27.16,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717082645236,6.9716,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717082645388,6.14328039,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082645595,10.98864849,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082645793,6.79,168.55,168.54,45.0]
["bitfinex","SOLUSD",1717082646300,10.98864849,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082646495,6.79,168.55,168.54,45.0]
["bitfinex","SOLUSD",1717082647314,10.98864849,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082647517,6.79,168.55,168.54,45.0]
["bitfinex","SOLUSD",1717082648019,6.14328039,168.6,168.54,45.0]
["bitfinex","SOLUSD",1717082648215,6.79,168.55,168.54,45.0]
["bitfinex","SOLUSD",1717082649796,1.1822098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082649998,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082650203,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082650404,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082650602,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082650819,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082651023,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082651615,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082651798,1.1822098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082652000,7.9722098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082655519,1.1822098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082655725,7.9722098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082663811,7.9722098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082664111,7.9722098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082665514,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082669830,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082670034,1.1822098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082670236,7.9722098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082678735,7.9722098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082678943,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082679148,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082690553,6.79,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717082690554,20.4953,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717082690754,6.79,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717082692738,6.79,168.54,168.53,105.0]
["bitfinex","SOLUSD",1717082695056,6.9153,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717082695235,6.9153,168.59,168.56,45.0]
["bitfinex","SOLUSD",1717082695440,8.1054098,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717082695661,6.79,168.57,168.56,45.0]
["bitfinex","SOLUSD",1717082701344,1.1822098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082701559,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082701856,1.1822098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082702037,7.9722098,168.61,168.6,45.0]
["bitfinex","SOLUSD",1717082702236,7.9722098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082702563,6.79,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082702855,7.9120098,168.61,168.57,105.0]
["bitfinex","SOLUSD",1717082703054,7.9120098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082703436,6.79,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082704754,13.8001,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717082704953,13.58,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717082705266,13.58,168.56,168.48,4.33804677]
["bitfinex","SOLUSD",1717082705267,6.997,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717082705457,6.79,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717082705658,6.79,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717082705845,13.58,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717082706041,6.79,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717082708350,6.5225,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717082708666,6.5225,168.55,168.49,45.0]
["bitfinex","SOLUSD",1717082708871,6.79,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082710656,6.79,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717082710859,6.5225,168.55,168.47,45.0]
["bitfinex","SOLUSD",1717082711054,13.58,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717082711247,6.79,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717082712468,6.79,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717082712675,6.79,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717082713449,17.25480784,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717082713776,6.9589,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717082713969,6.9589,168.54,168.51,45.0]
["bitfinex","SOLUSD",1717082714272,6.9589,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082714460,6.79,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082716959,13.58,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082718170,13.58,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717082718171,6.7117,168.47,168.42,60.0]
["bitfinex","SOLUSD",1717082718356,6.79,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717082719366,6.79,168.43,168.42,105.0]
["bitfinex","SOLUSD",1717082719664,6.79,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717082720071,6.79,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717082720269,6.79,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717082722257,6.79,168.41,168.4,105.0]
["bitfinex","SOLUSD",1717082722461,6.7117,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717082722661,6.7117,168.47,168.45,45.0]
["bitfinex","SOLUSD",1717082722853,6.79,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082723252,6.4224,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717082723472,23.7529,168.55,168.47,45.0]
["bitfinex","SOLUSD",1717082723676,6.79,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082726664,6.79,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717082726969,6.79,168.48,168.26,1.03029666]
["bitfinex","SOLUSD",1717082726970,6.79,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717082727177,6.79,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717082728270,6.9322,168.5,168.42,105.0]
["bitfinex","SOLUSD",1717082728476,27.304,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717082728775,20.33,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717082728981,20.33,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717082730266,26.7963,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717082730476,6.6018,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717082734278,20.33,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717082734464,6.4119,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717082736175,6.813,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717082736377,16.3318,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717082736558,27.0516,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717082738147,6.7461,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717082738351,6.7461,168.51,168.39,20.0572]
["bitfinex","SOLUSD",1717082738352,20.33,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717082738566,20.33,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717082738785,20.33,168.49,168.44,60.0]
["bitfinex","SOLUSD",1717082738963,20.33,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717082739481,27.0761,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717082739668,27.0761,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717082742460,20.33,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717082742779,27.0887,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717082743186,17.3057,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717082743376,6.7587,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717082744254,6.7587,168.49,168.44,60.0]
["bitfinex","SOLUSD",1717082744479,6.7587,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717082745763,6.547,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717082745965,26.877,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082746574,20.33,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082746971,37.5079,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717082747476,20.33,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717082747676,20.33,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717082748382,6.547,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082748383,6.77,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082760571,13.54,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082761693,6.547,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082761897,6.77,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082765879,6.547,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082766195,6.77,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717082766488,16.1151,168.55,168.48,105.0]
["bitfinex","SOLUSD",1717082766796,6.77,168.49,168.48,105.0]
["bitfinex","SOLUSD",1717082766991,27.08,168.56,168.48,105.0]
["bitfinex","SOLUSD",1717082767195,27.08,168.56,168.49,45.0]
["bitfinex","SOLUSD",1717082767494,6.77,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082768592,27.08,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717082768792,27.08,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717082769002,6.77,168.54,168.53,45.0]
["bitfinex","SOLUSD",1717082772996,13.1497,168.54,168.53,45.0]
["bitfinex","SOLUSD",1717082773182,13.1497,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717082773386,13.1497,168.54,168.4,1.1495]
["bitfinex","SOLUSD",1717082773387,6.77,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717082773576,6.77,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717082775099,6.77,168.45,168.44,105.0]
["bitfinex","SOLUSD",1717082776218,16.9254,168.52,168.44,105.0]
["bitfinex","SOLUSD",1717082776509,27.08,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082776684,6.77,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082780181,6.77,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717082780497,6.77,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717082780710,6.77,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717082782688,6.77,168.39,168.38,105.0]
["bitfinex","SOLUSD",1717082783491,6.77,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717082783696,6.77,168.37,168.28,3.05014677]
["bitfinex","SOLUSD",1717082783993,27.08,168.4,168.31,60.0]
["bitfinex","SOLUSD",1717082784196,6.77,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717082784389,6.77,168.3,168.29,60.0]
["bitfinex","SOLUSD",1717082785220,6.77,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717082785720,16.2255,168.41,168.34,60.0]
["bitfinex","SOLUSD",1717082785900,16.2255,168.41,168.3,45.0]
["bitfinex","SOLUSD",1717082785901,6.2863,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717082786083,6.77,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717082786287,6.2863,168.41,168.36,105.0]
["bitfinex","SOLUSD",1717082786485,6.2863,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717082786714,6.2863,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082788494,22.2546,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082789014,20.34,168.39,168.37,45.0]
["bitfinex","SOLUSD",1717082789999,26.9604,168.39,168.3,60.0]
["bitfinex","SOLUSD",1717082791190,20.34,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717082792010,20.34,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717082792518,20.34,168.36,168.35,45.0]
["bitfinex","SOLUSD",1717082792715,26.9604,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717082793308,20.34,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717082793513,20.34,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717082793698,20.34,168.39,168.37,45.0]
["bitfinex","SOLUSD",1717082797998,20.34,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082801423,26.536,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082801933,20.34,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082803315,26.7388,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082804629,20.34,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717082806535,6.78,168.38,168.37,45.0]
["bitfinex","SOLUSD",1717082814953,6.78,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717082815235,6.78,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717082816531,6.78,168.35,168.34,105.0]
["bitfinex","SOLUSD",1717082821239,6.78,168.35,168.34,45.0]
["bitfinex","SOLUSD",1717082821447,6.78,168.35,168.33,45.0]
["bitfinex","SOLUSD",1717082821625,6.78,168.34,168.33,45.0]
["bitfinex","SOLUSD",1717082833854,6.1202,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717082834039,6.1202,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717082834040,27.12,168.4,168.37,45.0]
["bitfinex","SOLUSD",1717082834248,6.2103,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717082834440,6.2103,168.46,168.39,45.0]
["bitfinex","SOLUSD",1717082834633,6.78,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082835142,6.2103,168.46,168.39,45.0]
["bitfinex","SOLUSD",1717082835461,6.78,168.4,168.39,45.0]
["bitfinex","SOLUSD",1717082839260,6.2103,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717082839442,6.2103,168.46,168.41,45.0]
["bitfinex","SOLUSD",1717082839761,6.78,168.42,168.41,45.0]
["bitfinex","SOLUSD",1717082841148,6.2103,168.46,168.43,60.0]
["bitfinex","SOLUSD",1717082841364,27.12,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717082841656,6.78,168.45,168.44,45.0]
["bitfinex","SOLUSD",1717082844664,6.78,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717082844881,13.56,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717082845174,6.78,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717082846150,6.78,168.38,168.37,105.0]
["bitfinex","SOLUSD",1717082848969,15.4928,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717082849269,15.4928,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717082849471,6.78,168.42,168.41,45.0]
["bitfinex","SOLUSD",1717082857382,6.5744,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717082857677,27.12,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717082857864,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082860451,6.5744,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717082860665,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082861175,27.12,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717082861469,27.12,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717082861674,6.78,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717082863057,27.12,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717082863264,6.3525,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082863481,6.78,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717082865071,11.09802408,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717082865379,6.3525,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717082865561,6.3525,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717082865755,6.78,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082867176,6.3525,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717082867360,6.78,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082871391,13.56,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082872293,39.9746,168.5,168.44,60.0]
["bitfinex","SOLUSD",1717082872587,6.78,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717082873787,6.78,168.45,168.44,105.0]
["bitfinex","SOLUSD",1717082880589,6.78,168.45,168.44,45.0]
["bitfinex","SOLUSD",1717082880797,6.78,168.45,168.43,45.0]
["bitfinex","SOLUSD",1717082881093,6.78,168.44,168.43,45.0]
["bitfinex","SOLUSD",1717082884974,15.2986,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717082885180,27.12,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717082885378,6.4894,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717082885684,6.4894,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717082885887,6.4894,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717082886106,6.78,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717082894498,4.76190875,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717082894807,21.8271,168.55,168.51,45.0]
["bitfinex","SOLUSD",1717082895021,6.78,168.52,168.51,45.0]
["bitfinex","SOLUSD",1717082901608,33.3141,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717082901834,6.1941,168.56,168.53,45.0]
["bitfinex","SOLUSD",1717082902334,6.78,168.54,168.53,45.0]
["bitfinex","SOLUSD",1717082910731,6.78,168.54,168.53,105.0]
["bitfinex","SOLUSD",1717082911223,15.7152,168.59,168.53,105.0]
["bitfinex","SOLUSD",1717082911421,6.78,168.54,168.53,105.0]
["bitfinex","SOLUSD",1717082912049,7.1912098,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717082912345,7.1912098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082913643,1.1822098,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717082913949,6.78,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717082915026,6.78,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717082915027,19.736,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717082915248,6.78,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717082915547,6.78,168.52,168.49,60.0]
["bitfinex","SOLUSD",1717082915747,6.78,168.52,168.4,403.1823]
["bitfinex","SOLUSD",1717082915748,6.78,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717082916055,13.56,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717082916253,6.78,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717082917444,27.12,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717082917647,27.12,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717082917850,27.12,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717082918035,6.78,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717082918238,22.0015,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717082918755,6.78,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717082920155,6.78,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717082920352,6.78,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717082920563,6.78,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717082920851,6.78,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717082921733,27.12,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717082921933,6.78,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717082923060,6.78,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717082923361,33.5117,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717082923546,6.2913,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717082923850,6.78,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717082927143,6.78,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717082927350,6.78,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717082927551,27.12,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717082927752,6.78,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717082928955,27.12,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717082929168,6.78,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717082929468,6.78,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717082929638,6.78,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717082930270,6.3594,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717082930442,6.78,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082932671,1.1822098,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717082932842,6.78,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082933148,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082933354,6.78,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717082935242,6.78,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717082935447,6.78,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082938359,1.1822098,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717082938560,7.9622098,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717082939354,7.9622098,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717082939549,6.78,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717082941683,6.78,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717082941856,6.78,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717082943755,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082943959,6.78,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717082945155,6.78,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717082945356,6.78,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082947986,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082948163,6.78,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717082948881,1.1822098,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717082949088,6.78,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717082952387,6.78,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717082952619,6.78,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717082954477,1.1822098,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717082954774,7.9622098,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717082956104,1.1822098,168.61,168.6,62.1945]
["bitfinex","SOLUSD",1717082956399,1.1822098,168.61,168.6,77.86]
["bitfinex","SOLUSD",1717082957896,1.1822098,168.61,168.6,84.4435]
["bitfinex","SOLUSD",1717082958295,1.1822098,168.61,168.6,80.0545]
["bitfinex","SOLUSD",1717082958497,1.1822098,168.61,168.6,91.2235]
["bitfinex","SOLUSD",1717082958678,1.1822098,168.61,168.6,113.77618929]
["bitfinex","SOLUSD",1717082959090,1.1822098,168.61,168.6,106.99618929]
["bitfinex","SOLUSD",1717082959310,9.8e-06,168.61,168.6,164.80788929]
["bitfinex","SOLUSD",1717082959600,6.78,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717082959781,22.1277083,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717082959782,6.348,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717082959982,6.78,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717082961501,6.348,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717082961680,6.78,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717082962092,13.56,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717082962585,13.56,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717082962785,6.78,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717082963116,6.78,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717082964111,6.78,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717082964403,6.78,168.69,168.61,17.86]
["bitfinex","SOLUSD",1717082964404,26.9358,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717082964710,6.6558,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717082965010,20.28,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717082965185,26.7303,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717082965516,6.4503,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717082965881,35.4149,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717082965882,20.28,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717082966080,26.6438,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717082966402,42.2466,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717082966601,42.2466,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717082966778,6.3778,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717082967707,6.5342,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717082967886,20.28,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717082968216,22.3009,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717082968520,6.5342,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717082970008,6.1334,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717082970221,6.1334,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717082970382,22.7014,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717082970583,6.1334,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717082973214,26.5718,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717082973407,6.2918,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717082974191,23.0562,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717082974516,6.4462,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717082975138,22.6266,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717082975422,6.4462,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717082975601,6.4462,168.57,168.48,2.196]
["bitfinex","SOLUSD",1717082975602,6.4462,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717082975802,26.7262,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717082977529,6.4462,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717082977902,6.4462,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717082978106,6.4462,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717082978623,20.28,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717082978826,20.28,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717082978999,41.3509,168.58,168.52,60.0]
["bitfinex","SOLUSD",1717082980030,41.3509,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717082980213,26.3206,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717082980694,20.28,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717082980895,41.7165,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717082982610,41.7165,168.58,168.52,60.0]
["bitfinex","SOLUSD",1717082984532,21.6629,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717082985433,6.1428,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717082986415,6.77,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717082986938,6.77,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717082987103,6.77,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717082989333,12.8805,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717082989537,6.77,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717082990436,26.4305,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717082992138,26.4305,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717082996426,20.32,168.51,168.48,60.0]
["bitfinex","SOLUSD",1717082996628,6.0827,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717082997545,6.0827,168.55,168.5,60.0]
["bitfinex","SOLUSD",1717082997742,15.5281,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717082997932,6.2086,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717082999143,22.3726,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717082999440,6.2086,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717082999644,6.2086,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717082999823,6.2086,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717083000546,20.32,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717083000746,6.2318,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717083000957,6.2318,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717083001135,20.32,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717083001449,20.32,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717083001663,6.2318,168.52,168.47,60.0]
["bitfinex","SOLUSD",1717083001849,15.3601,168.52,168.42,2.1968]
["bitfinex","SOLUSD",1717083002160,6.4259,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717083002354,20.32,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717083002668,20.32,168.49,168.37,267.3898]
["bitfinex","SOLUSD",1717083002669,6.3291,168.46,168.37,60.0]
["bitfinex","SOLUSD",1717083002951,26.6491,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717083003131,26.6491,168.39,168.29,2.1985]
["bitfinex","SOLUSD",1717083003132,26.6491,168.39,168.35,60.0]
["bitfinex","SOLUSD",1717083003549,26.6491,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717083003851,15.2775,168.42,168.37,60.0]
["bitfinex","SOLUSD",1717083004033,6.3559,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717083004231,26.6759,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717083004427,26.6759,168.44,168.39,60.0]
["bitfinex","SOLUSD",1717083004656,6.1701,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717083005027,20.32,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717083005249,20.32,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717083005427,6.1701,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717083006534,6.1701,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717083007035,6.2996,168.39,168.33,60.0]
["bitfinex","SOLUSD",1717083008047,20.32,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717083008222,26.4956,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717083008732,25.0635785,168.48,168.37,60.0]
["bitfinex","SOLUSD",1717083008733,26.4956,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717083009537,20.32,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717083010258,35.5324,168.44,168.39,60.0]
["bitfinex","SOLUSD",1717083010469,6.4346,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717083010645,15.4855,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717083010845,21.7584,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717083011245,6.2729,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717083012074,42.5132,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717083012369,42.5132,168.41,168.33,60.0]
["bitfinex","SOLUSD",1717083013060,42.5132,168.41,168.28,2.1986]
["bitfinex","SOLUSD",1717083013061,42.5132,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717083014277,42.5632,168.44,168.39,60.0]
["bitfinex","SOLUSD",1717083014770,6.4089,168.44,168.39,60.0]
["bitfinex","SOLUSD",1717083014972,22.9154,168.46,168.39,60.0]
["bitfinex","SOLUSD",1717083015347,20.32,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717083015651,20.32,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717083016058,26.5913,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717083017061,26.5913,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717083017663,26.5913,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717083018056,26.5913,168.47,168.39,60.0]
["bitfinex","SOLUSD",1717083018661,26.5913,168.47,168.36,17.86]
["bitfinex","SOLUSD",1717083018860,26.5913,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717083019676,20.32,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717083020154,20.32,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717083020667,20.32,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717083022452,20.32,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717083022661,6.6412,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717083022954,6.6412,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717083023154,6.5315,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717083023546,20.32,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717083023746,20.32,168.41,168.25,48.8638]
["bitfinex","SOLUSD",1717083023747,26.7321,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717083025185,6.5209,168.43,168.37,60.0]
["bitfinex","SOLUSD",1717083025981,26.8526,168.41,168.34,60.0]
["bitfinex","SOLUSD",1717083026184,26.8526,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717083026185,20.32,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717083026482,22.8194,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717083026653,20.32,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717083027162,41.9618,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717083028168,6.1345,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717083028975,6.2942,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717083030472,6.2942,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717083033678,6.2942,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717083033857,22.6369,168.46,168.4,60.0]
["bitfinex","SOLUSD",1717083034063,6.4844,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717083034383,26.8044,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717083034985,26.8044,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717083035154,26.8044,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717083035354,26.8044,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717083036589,26.8044,168.48,168.38,20.0573]
["bitfinex","SOLUSD",1717083036590,26.8044,168.48,168.41,60.0]
["bitfinex","SOLUSD",1717083036883,26.8044,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717083037972,6.4844,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717083038661,36.5245,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717083038857,36.5245,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717083039076,42.9268,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717083039580,26.7223,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717083040864,10.73230784,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717083040865,6.4378,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717083041135,15.0241,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717083041269,15.0241,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717083041583,6.4378,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717083042166,6.4378,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717083042578,6.4378,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717083042987,6.4378,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717083043173,6.4378,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717083043367,6.4378,168.59,168.41,419.1076]
["bitfinex","SOLUSD",1717083043368,15.0241,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717083043569,20.32,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717083043884,6.1538,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717083044483,20.32,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717083044862,26.4686,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717083045267,6.1486,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717083046193,6.3463,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717083048004,6.3463,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717083048806,6.2676,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083049498,6.2676,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717083051701,6.2676,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083052392,6.2676,168.69,168.59,17.86]
["bitfinex","SOLUSD",1717083052596,6.2676,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083054807,20.32,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717083054977,6.0515,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717083055999,6.0679,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717083056305,6.0679,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717083056684,6.0679,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717083058002,20.32,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083058192,20.32,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717083059386,20.32,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717083059589,21.2323,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717083059905,20.32,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717083060699,20.32,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717083060900,20.32,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717083061513,20.32,168.72,168.6,20.0545]
["bitfinex","SOLUSD",1717083061514,20.32,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083061711,6.1471,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083061908,20.32,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717083062110,22.2706,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717083062288,6.1471,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717083063782,20.32,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717083064010,26.6663,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717083064194,20.32,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717083065121,20.32,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717083065422,20.32,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083065706,26.7634,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083065910,6.4434,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717083066304,6.4434,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083066613,6.4434,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083067511,0.8276984,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717083069011,0.8276984,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717083069192,0.8276984,168.77,168.69,17.86]
["bitfinex","SOLUSD",1717083069193,0.8276984,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717083069794,0.8276984,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083069995,0.8276984,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083070194,0.8276984,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083071828,0.8276984,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083072610,20.32,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717083072995,20.32,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717083073198,20.32,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717083074896,6.1642,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083075818,35.9485,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083075819,42.4873,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083076026,35.9485,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083076203,6.5388,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717083076413,6.5388,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083077516,22.7359,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083077820,22.7359,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083078395,22.1975,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083078590,6.366,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083079027,6.366,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083079224,6.366,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717083079419,26.8489,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083079905,26.8489,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717083081796,6.3614,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717083082815,6.3614,168.76,168.7,60.0]
["bitfinex","SOLUSD",1717083083408,20.32,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717083084297,20.32,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717083084497,42.5771,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717083084915,26.9234,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717083085707,26.9234,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083085914,20.32,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083086118,20.32,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717083086999,20.32,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717083087000,26.5184,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717083087824,6.1984,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083089307,16.5053,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083089597,22.7037,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083089800,6.1984,168.68,168.6,20.0545]
["bitfinex","SOLUSD",1717083090002,22.7037,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717083091315,22.7037,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717083091525,16.5053,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083091710,6.1984,168.68,168.61,17.86]
["bitfinex","SOLUSD",1717083092026,6.1984,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717083093029,6.1984,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083093527,6.1984,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717083093832,6.1984,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083094904,6.1984,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717083095132,21.6571,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717083095624,21.6571,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083095930,6.4111,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717083097206,42.1898,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717083097403,6.4111,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717083098332,6.4111,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083101246,20.32,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083101616,6.3311,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083104133,6.3311,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083104343,6.5071,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083105517,20.32,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083105717,21.6943,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083106043,21.6943,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083106215,21.6943,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083106420,20.32,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717083106626,21.6943,168.81,168.73,77.86]
["bitfinex","SOLUSD",1717083106837,21.6943,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083107234,6.0903,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083107615,6.0903,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083108016,20.32,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717083108216,20.32,168.84,168.73,17.86]
["bitfinex","SOLUSD",1717083108217,6.6035,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083108642,6.6035,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083108839,16.76070784,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717083109029,6.0284,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717083109426,6.0284,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083110262,10.73230784,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717083110263,42.2132,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717083111055,6.5707,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083111555,26.8907,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083111960,6.5707,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083112144,26.8907,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083112627,26.8907,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083113243,26.8907,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083113756,6.5707,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083113922,41.9523,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083114122,21.6323,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083114526,21.6323,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083114832,21.6323,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717083115038,42.8754,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717083115349,42.8754,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717083115551,26.6193,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717083115938,26.6193,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717083116246,6.2993,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717083116548,6.2993,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717083117044,6.2993,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717083117946,20.32,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083118152,20.32,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717083118153,26.9333,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717083118842,20.32,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717083119948,6.2391,168.83,168.78,60.0]
["bitfinex","SOLUSD",1717083120123,15.2607,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717083120329,21.4998,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717083120530,20.32,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083120745,6.0488,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083121050,6.0488,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083121250,36.8565,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717083121251,20.32,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717083121632,26.8441,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083121830,6.5241,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083122137,6.5241,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083122335,22.5643,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717083122557,6.1187,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083122732,6.1187,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717083122931,16.4456,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083123446,22.9491,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083123753,20.32,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083125562,20.32,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717083125736,20.32,168.89,168.85,60.0]
["bitfinex","SOLUSD",1717083125936,6.4046,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717083127246,20.32,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717083127466,26.6236,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717083127638,26.6236,168.93,168.87,60.0]
["bitfinex","SOLUSD",1717083128158,26.6236,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717083128664,20.32,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717083128962,20.32,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083129151,20.32,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717083129353,20.32,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717083130282,6.052,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717083130442,20.32,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717083131563,26.359,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717083131940,26.359,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083133644,26.359,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717083133848,6.0291,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717083135069,20.32,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083135644,20.32,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083135838,20.32,168.78,168.69,17.86]
["bitfinex","SOLUSD",1717083135839,20.32,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083136060,26.6403,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083136455,20.32,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083136860,20.32,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083137064,41.7387,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083138160,26.3695,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083138758,26.3695,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083138952,26.3695,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083139153,26.8494,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083139864,26.8494,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083140667,26.8494,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083141370,20.32,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717083141875,20.32,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083142078,26.9065,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083142958,6.5865,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083143165,41.6454,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083143685,6.2952,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083144180,6.2952,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083144984,26.6152,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083145300,6.6592,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083145456,22.8662,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717083145653,26.9792,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083145978,26.9792,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717083146672,6.3165,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083146870,26.6752,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717083147461,6.3552,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717083147664,6.3552,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083148060,6.1037,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083149175,22.7644,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083149368,6.394,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717083150179,6.394,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083150777,6.394,168.79,168.71,17.86]
["bitfinex","SOLUSD",1717083150778,6.394,168.79,168.73,60.0]
["bitfinex","SOLUSD",1717083151080,6.001,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717083152194,26.321,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083152862,26.321,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083153390,6.4275,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083153975,6.4275,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717083154683,6.4275,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083154988,6.4275,168.8,168.66,659.5683]
["bitfinex","SOLUSD",1717083154989,22.8364,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717083155164,26.7475,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717083155364,6.4275,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083156063,20.32,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083156262,26.5494,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083156692,26.5494,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083156856,20.32,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083157188,6.0811,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083157979,26.6956,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083158173,26.6956,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083158964,21.1644,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083159170,26.4809,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083159376,20.32,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083160785,20.32,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717083160987,6.0248,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717083161379,20.32,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083161579,26.3448,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083162282,26.3448,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717083162810,26.3448,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083164191,20.32,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083164601,20.32,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083165095,22.484,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083165324,6.5671,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083165680,6.5671,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717083165884,22.2927,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717083166188,6.3844,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083167700,6.0459,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717083167902,6.0459,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083168113,21.5127,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083168307,21.5127,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717083168483,26.3659,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083169310,26.3659,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083169820,20.32,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083170103,26.9128,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083170326,26.9128,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083172008,20.32,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083172213,20.32,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717083172387,26.4926,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717083172704,26.4926,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083173007,26.4926,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717083173216,26.4926,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083176207,6.333,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717083176411,6.74,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717083176914,18.26701591,168.94,168.89,60.0]
["bitfinex","SOLUSD",1717083177093,6.74,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717083178417,26.5315,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717083178915,26.5315,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717083179123,16.96217085,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717083179124,1.21917085,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717083179305,1.21917085,168.94,168.93,77.86]
["bitfinex","SOLUSD",1717083180812,1.21917085,168.94,168.93,80.0502]
["bitfinex","SOLUSD",1717083182292,1.21917085,168.94,168.93,115.7202]
["bitfinex","SOLUSD",1717083182717,1.21917085,168.94,168.93,140.1007]
["bitfinex","SOLUSD",1717083182911,16.178182,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083183609,16.178182,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717083183842,14.40933507,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717083184324,14.40933507,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083184620,14.40933507,169.0,168.99,84.4283]
["bitfinex","SOLUSD",1717083184922,14.40933507,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717083185501,12.49924542,169.0,168.99,118.26619812]
["bitfinex","SOLUSD",1717083185816,12.49924542,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083185998,12.49924542,169.0,168.99,80.40679812]
["bitfinex","SOLUSD",1717083186910,12.49924542,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083187909,12.49924542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083188099,12.49924542,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083189027,12.49924542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083189200,32.71924542,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717083189413,32.71924542,169.0,168.95,60.0]
["bitfinex","SOLUSD",1717083189599,20.22,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717083189924,6.2025,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717083190108,20.22,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717083190301,6.2025,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717083190803,6.2025,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083191599,6.2025,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083192133,26.2656,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717083192499,26.2656,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083192733,20.22,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083193019,12.49924542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083193922,12.49924542,169.0,168.92,17.86]
["bitfinex","SOLUSD",1717083193923,6.2942,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717083194128,6.2942,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717083194523,6.5524,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083195035,6.5524,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717083195216,6.4225,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717083195828,6.4225,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717083196020,6.4225,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083196219,20.22,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717083197106,20.22,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083197509,26.6351,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717083198119,6.4151,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717083198926,6.4151,168.95,168.86,17.86]
["bitfinex","SOLUSD",1717083198927,22.7193,168.95,168.9,60.0]
["bitfinex","SOLUSD",1717083199135,22.7193,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717083201529,22.7193,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083201707,22.7193,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717083202738,22.7193,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717083202918,20.22,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717083203311,20.22,168.93,168.87,60.0]
["bitfinex","SOLUSD",1717083203909,20.22,168.9,168.85,60.0]
["bitfinex","SOLUSD",1717083205853,20.22,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083207016,20.22,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083207337,20.22,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083208630,20.22,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717083208836,20.22,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083209615,20.22,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717083210217,30.95230784,168.93,168.88,60.0]
["bitfinex","SOLUSD",1717083210438,20.22,168.93,168.88,60.0]
["bitfinex","SOLUSD",1717083210937,22.723,168.92,168.86,60.0]
["bitfinex","SOLUSD",1717083211141,6.4504,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717083211517,6.4504,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083211742,6.2376,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083211949,6.2376,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083213451,20.22,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717083213622,6.3631,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717083214546,15.4963,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083214736,6.342,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083215151,6.342,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717083215817,6.342,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083216023,6.342,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717083216223,15.4963,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083216451,21.8383,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083217953,6.5422,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083218527,6.3007,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717083218845,6.3007,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717083218846,6.3007,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083219051,16.1694,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717083220377,6.4988,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717083220560,6.4988,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083221255,35.8442,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083221464,6.6261,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083222159,21.662,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083223835,6.5614,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083224168,6.5614,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083226562,22.0564,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083226763,6.2567,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717083227937,15.495,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083228171,22.7009,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083228350,20.22,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083228844,6.084,168.86,168.76,2.1924]
["bitfinex","SOLUSD",1717083229052,6.084,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717083242460,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083243859,6.084,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717083244065,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083244670,6.084,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717083244855,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083245067,16.6169,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083245275,6.75,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717083245774,29.2809,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717083246082,6.75,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717083246466,6.75,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717083246671,6.75,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717083246889,6.75,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083247183,6.75,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083247555,6.75,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083247754,21.8688,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083247966,6.75,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083248364,21.8688,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083248566,6.2093,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083249676,6.2093,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083250185,21.5389,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083251286,6.4677,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083251469,21.476,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717083254787,21.476,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717083255171,21.476,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717083255375,21.476,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717083256195,6.5821,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717083256762,20.25,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083256994,6.6193,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083257600,6.6193,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717083258287,6.6193,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717083258671,20.25,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717083259398,20.25,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083260071,20.25,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717083260468,6.5602,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083261575,6.432,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083261783,6.3621,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717083261977,22.5666,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717083262183,6.3621,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083262493,20.25,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083262999,26.485,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717083266995,26.485,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717083267673,20.25,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717083268088,26.2999,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717083268789,42.6705,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717083268989,42.6705,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717083269178,43.038,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717083270584,6.2629,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083273080,6.2629,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717083273282,26.8481,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083276492,6.5981,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083277690,42.4481,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717083279698,22.1981,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717083283601,22.1981,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083283796,6.2812,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083284612,26.4329,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717083286310,6.75,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083286487,6.1829,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083286688,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083287514,6.75,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717083287721,6.75,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083288421,6.75,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083290316,10.73230784,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717083290817,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083291318,6.75,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717083291515,10.73230784,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083291701,6.75,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083292607,10.73230784,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083292802,6.75,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083295634,6.5162,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083295836,6.75,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717083296828,6.75,168.82,168.75,17.86]
["bitfinex","SOLUSD",1717083297035,6.5162,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083297226,6.75,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717083298305,6.75,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717083298501,6.75,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083300009,6.5162,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083300235,6.75,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717083301921,6.2226,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083302116,6.75,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717083305050,16.94330784,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717083305221,6.75,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717083307157,17.37190784,168.91,168.87,60.0]
["bitfinex","SOLUSD",1717083307455,6.75,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083309025,6.4403,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717083309439,6.75,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083311266,6.75,168.91,168.8,17.7094]
["bitfinex","SOLUSD",1717083311267,27.0,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717083311431,6.75,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083311634,6.75,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083311935,6.75,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083312446,27.0,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717083312639,6.75,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083312840,6.1353,168.98,168.94,60.0]
["bitfinex","SOLUSD",1717083313070,6.75,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083314635,6.75,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717083314846,6.75,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083316859,6.1353,168.98,168.92,60.0]
["bitfinex","SOLUSD",1717083317062,6.75,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717083317365,6.75,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083318858,6.75,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717083319056,6.75,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083319255,6.75,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083319564,6.75,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083323373,6.75,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717083323548,27.0,168.96,168.88,60.0]
["bitfinex","SOLUSD",1717083323549,6.75,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717083323852,6.75,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717083324042,6.75,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083324248,6.75,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083324550,6.75,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083324858,6.75,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717083325166,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083327477,6.75,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083327657,6.75,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717083327852,6.75,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083328050,6.75,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083331743,6.75,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083332071,6.75,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083332270,6.75,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083332577,6.75,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083335767,6.75,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083336073,6.75,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083337881,6.5598,168.79,168.7,60.0]
["bitfinex","SOLUSD",1717083338078,6.75,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083340091,22.1879,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717083340256,6.75,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083341163,6.16,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083341368,6.75,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717083342363,6.165,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083342582,6.75,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083343279,6.165,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083343584,6.4924,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083343758,6.75,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083344486,22.0734,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717083344785,26.7324,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717083344957,6.189,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717083346381,6.189,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717083346679,6.632,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083348369,6.6529,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717083348896,6.6529,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083349092,15.2966,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717083350158,15.2966,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717083350885,20.24,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083353290,20.24,168.85,168.74,17.86]
["bitfinex","SOLUSD",1717083353291,20.24,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717083356592,20.24,168.85,168.75,60.0]
["bitfinex","SOLUSD",1717083356894,6.652,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083359803,20.24,168.79,168.73,60.0]
["bitfinex","SOLUSD",1717083359972,20.24,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717083360173,20.24,168.79,168.74,60.0]
["bitfinex","SOLUSD",1717083360466,21.8523,168.78,168.74,60.0]
["bitfinex","SOLUSD",1717083360668,6.1822,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083361070,6.1822,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717083361269,6.1822,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083361799,6.6262,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083362091,30.97230784,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717083362293,23.129,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083362495,6.6262,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083362686,16.5028,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083362887,6.6262,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083363085,30.97230784,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083363394,37.54310784,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717083363903,37.54310784,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083364981,37.54310784,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717083366100,20.24,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717083366301,6.2274,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083366896,21.3491,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083367105,6.2274,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083367606,15.1217,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717083367797,20.24,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717083368102,20.24,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717083368303,26.3724,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717083368483,42.5511,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717083368683,16.1787,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717083370085,22.723,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083370287,6.5443,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083370611,6.5443,168.81,168.68,10.9672]
["bitfinex","SOLUSD",1717083370612,22.2807,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717083371398,6.0951,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717083372097,26.3351,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717083374916,26.3351,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083375810,6.0951,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083378205,6.0951,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083378404,12.8351,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083379210,6.0951,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083379417,12.8351,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083379915,6.0951,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083380926,6.0951,168.85,168.84,77.86]
["bitfinex","SOLUSD",1717083381494,6.0951,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083383506,6.0951,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083385000,6.0951,168.85,168.84,80.0514]
["bitfinex","SOLUSD",1717083385614,6.0951,168.85,168.84,77.86]
["bitfinex","SOLUSD",1717083388436,6.0951,168.85,168.84,80.0514]
["bitfinex","SOLUSD",1717083394033,15.7369,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083394417,15.7369,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083394931,15.7369,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083395426,21.7886,168.88,168.87,77.86]
["bitfinex","SOLUSD",1717083400522,6.0517,168.88,168.87,77.86]
["bitfinex","SOLUSD",1717083401627,21.566,168.88,168.87,77.86]
["bitfinex","SOLUSD",1717083402227,21.566,168.88,168.87,80.051]
["bitfinex","SOLUSD",1717083404522,17.33131943,168.88,168.87,135.4402]
["bitfinex","SOLUSD",1717083404719,17.33131943,168.88,168.87,157.98880789]
["bitfinex","SOLUSD",1717083404921,10.47257835,168.88,168.87,157.98880789]
["bitfinex","SOLUSD",1717083406149,14.68854542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083406331,14.68854542,169.0,168.95,17.86]
["bitfinex","SOLUSD",1717083406524,14.68854542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083407444,14.68854542,169.0,168.95,17.86]
["bitfinex","SOLUSD",1717083407644,14.68854542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083407868,14.68854542,169.0,168.96,17.86]
["bitfinex","SOLUSD",1717083408078,14.68854542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083408646,14.68854542,169.0,168.96,17.86]
["bitfinex","SOLUSD",1717083408967,14.68854542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083409139,30.02604542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083412067,18.405,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083412272,18.405,168.98,168.95,77.86]
["bitfinex","SOLUSD",1717083412577,16.2889,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717083412941,16.2889,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083413142,16.2889,168.97,168.93,77.86]
["bitfinex","SOLUSD",1717083413582,16.2889,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717083413754,16.2889,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083414074,16.2889,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717083414978,16.2889,168.97,168.95,80.0499]
["bitfinex","SOLUSD",1717083416457,6.6493,168.96,168.95,80.0499]
["bitfinex","SOLUSD",1717083416983,6.6493,168.96,168.95,115.7199]
["bitfinex","SOLUSD",1717083418377,6.6493,168.96,168.95,120.0998]
["bitfinex","SOLUSD",1717083421568,6.6493,168.96,168.95,115.7199]
["bitfinex","SOLUSD",1717083422202,6.6493,168.96,168.95,80.0499]
["bitfinex","SOLUSD",1717083422884,6.6493,168.96,168.95,77.86]
["bitfinex","SOLUSD",1717083423601,6.6493,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083424900,8.8391,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083425372,6.6493,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083425690,2.19,168.95,168.93,450.0]
["bitfinex","SOLUSD",1717083425994,6.6493,168.96,168.95,77.86]
["bitfinex","SOLUSD",1717083426971,6.6493,168.96,168.95,80.0499]
["bitfinex","SOLUSD",1717083427774,6.6493,168.96,168.95,77.86]
["bitfinex","SOLUSD",1717083429022,6.6493,168.96,168.95,80.0499]
["bitfinex","SOLUSD",1717083429587,6.5882,168.99,168.98,77.86]
["bitfinex","SOLUSD",1717083431212,6.5882,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083431510,8.7776,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083431711,6.5882,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083433910,6.5882,168.99,168.98,77.86]
["bitfinex","SOLUSD",1717083434204,6.5882,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083434414,6.5882,168.99,168.95,60.0]
["bitfinex","SOLUSD",1717083434617,2.1898,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083434798,2.1898,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717083435004,2.1898,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717083436520,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083436690,2.1899,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717083437219,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083437727,13.1568,168.99,168.93,60.0]
["bitfinex","SOLUSD",1717083437910,2.1901,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717083438112,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083438310,2.1901,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717083438512,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083439006,2.1901,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717083439427,6.5882,168.99,168.89,60.0]
["bitfinex","SOLUSD",1717083439626,2.1906,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083440213,2.1905,168.91,168.89,6.3026]
["bitfinex","SOLUSD",1717083440534,2.1906,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083441051,14.91374073,168.98,168.91,60.0]
["bitfinex","SOLUSD",1717083441205,18.17,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717083441409,2.1903,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717083441604,2.1903,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717083442000,22.5495,168.97,168.89,66.3026]
["bitfinex","SOLUSD",1717083442207,2.1906,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083443422,20.3606,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083443644,31.3137,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083444301,6.5718,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083444506,24.7418,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083444716,6.5718,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083446410,21.9062,168.9,168.89,6.3026]
["bitfinex","SOLUSD",1717083451610,2.1916,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717083451811,2.1916,168.82,168.81,16.9163]
["bitfinex","SOLUSD",1717083452717,2.1916,168.82,168.81,23.4537]
["bitfinex","SOLUSD",1717083452928,10.73230784,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717083452929,4.382,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717083453230,13.144,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717083453431,10.73230784,168.93,168.84,16.9163]
["bitfinex","SOLUSD",1717083453432,28.90230784,168.93,168.88,60.0]
["bitfinex","SOLUSD",1717083453624,18.17,168.93,168.88,60.0]
["bitfinex","SOLUSD",1717083453832,2.1909,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717083454050,2.1908,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717083454548,2.1909,168.88,168.86,66.5374]
["bitfinex","SOLUSD",1717083455323,2.1908,168.89,168.86,84.3974]
["bitfinex","SOLUSD",1717083455530,2.1907,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717083455836,2.1902,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083456615,2.1902,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083457046,2.1902,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083457248,4.3797,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717083458122,2.1903,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083459935,6.5701,168.95,168.88,60.0]
["bitfinex","SOLUSD",1717083460144,2.1908,168.89,168.86,6.5374]
["bitfinex","SOLUSD",1717083460526,2.1906,168.9,168.86,6.5374]
["bitfinex","SOLUSD",1717083460742,2.1906,168.9,168.86,66.5374]
["bitfinex","SOLUSD",1717083461130,8.7608,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717083461328,4.38,168.95,168.9,60.0]
["bitfinex","SOLUSD",1717083461545,2.1906,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717083461727,6.5696,168.96,168.86,24.3974]
["bitfinex","SOLUSD",1717083461728,43.89438186,169.04,168.86,66.5374]
["bitfinex","SOLUSD",1717083461927,2.1908,168.89,168.86,66.5374]
["bitfinex","SOLUSD",1717083462146,4.3809,168.92,168.86,6.5374]
["bitfinex","SOLUSD",1717083462346,2.191,168.87,168.86,6.5374]
["bitfinex","SOLUSD",1717083462555,2.1905,168.91,168.86,6.5374]
["bitfinex","SOLUSD",1717083462732,6.5708,168.93,168.86,6.5374]
["bitfinex","SOLUSD",1717083462924,2.191,168.88,168.86,6.5374]
["bitfinex","SOLUSD",1717083463259,10.9522,168.92,168.86,6.5374]
["bitfinex","SOLUSD",1717083463260,2.191,168.87,168.86,6.5374]
["bitfinex","SOLUSD",1717083465552,6.573,168.87,168.86,6.5374]
["bitfinex","SOLUSD",1717083466145,21.9102,168.87,168.86,6.5374]
["bitfinex","SOLUSD",1717083467755,21.9102,168.87,168.86,1.85615561]
["bitfinex","SOLUSD",1717083471839,2.1919,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717083472332,4.383,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717083472333,2.192,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717083472831,2.192,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083473032,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083473653,2.1921,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717083474028,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083474447,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717083474651,2.1921,168.79,168.75,77.86]
["bitfinex","SOLUSD",1717083474839,1.76796251,168.86,168.71,60.0]
["bitfinex","SOLUSD",1717083475038,4.3842,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717083475238,4.3844,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717083475633,2.1926,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717083476257,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717083476448,10.53716251,168.78,168.67,77.86]
["bitfinex","SOLUSD",1717083476657,2.193,168.72,168.67,80.0535]
["bitfinex","SOLUSD",1717083476846,2.193,168.72,168.67,62.1935]
["bitfinex","SOLUSD",1717083477047,2.193,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083477862,2.193,168.72,168.67,62.1936]
["bitfinex","SOLUSD",1717083478252,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083479340,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717083480360,2.1932,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717083480779,18.24,168.76,168.63,80.0541]
["bitfinex","SOLUSD",1717083480936,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717083481135,4.386,168.72,168.58,702.51]
["bitfinex","SOLUSD",1717083481136,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717083482365,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717083482664,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083483178,4.3844,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717083483354,4.3844,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083483355,2.1925,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083483557,2.1925,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083483958,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083484339,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717083484764,2.1928,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717083484975,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083485471,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083485840,2.1928,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717083486041,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083486439,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717083486658,2.1931,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083486871,10.9637,168.74,168.65,60.0]
["bitfinex","SOLUSD",1717083486872,6.5781,168.74,168.65,60.0]
["bitfinex","SOLUSD",1717083487045,2.1935,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717083487241,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083487449,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717083488447,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083488861,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083489554,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083490567,2.1933,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083490864,2.1935,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717083491068,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717083491665,10.9658,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717083491666,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083492053,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083492247,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717083492577,2.1935,168.68,168.63,62.194]
["bitfinex","SOLUSD",1717083493076,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083493376,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083493748,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083493949,2.1936,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717083494162,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717083494476,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083495060,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083495262,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083495575,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083495754,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083495956,4.3858,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717083496363,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083496963,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083497480,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083497664,2.1933,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083497851,4.3858,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717083498183,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083498364,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083498771,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083502880,6.58,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083503191,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083503382,2.1932,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083503571,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083503774,10.73230784,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717083503958,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083504363,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083505285,13.1538,168.78,168.7,17.86]
["bitfinex","SOLUSD",1717083505286,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083505977,8.7694,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717083506280,6.5778,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717083506487,2.1932,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083506859,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083507578,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083507894,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083508861,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083509063,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083509464,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083509787,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083511965,19.7291,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717083511966,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083512166,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083512373,15.3456,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717083512682,2.1927,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083513181,4.3847,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717083513386,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083513884,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083514791,2.1928,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083515793,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083516672,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083517074,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083518394,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083518880,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083519079,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083519495,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083519697,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083519891,2.1928,168.73,168.7,77.86]
["bitfinex","SOLUSD",1717083520195,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083520716,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083520906,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083522108,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717083525199,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083525402,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083525587,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083526409,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083526612,4.3853,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717083526784,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083527108,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083527497,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083527809,2.1929,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083528110,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717083528812,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083530085,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083531211,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083532203,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083532615,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083533318,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083533532,2.193,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717083533995,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083540320,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083540894,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083541224,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083542626,10.9618,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717083542824,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083543620,4.3842,168.79,168.74,60.0]
["bitfinex","SOLUSD",1717083543820,2.1922,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083543997,6.07,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717083544498,2.1922,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717083544893,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083545135,6.07,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717083545326,2.1929,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717083545624,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083546029,6.07,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083546206,4.3859,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083546207,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083546403,4.3859,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717083546404,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083547114,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083548311,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083549427,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717083551736,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083551930,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083552533,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083553007,2.1933,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717083553415,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083553605,2.1932,168.7,168.69,1.18275882]
["bitfinex","SOLUSD",1717083553802,2.1932,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083554120,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083554703,10.9625,168.76,168.7,60.0]
["bitfinex","SOLUSD",1717083554704,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083554909,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083556226,4.3855,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717083556534,2.1932,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083556705,4.3858,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717083557106,4.3858,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717083557107,2.1933,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717083557537,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083557712,12.11135798,168.79,168.66,60.0]
["bitfinex","SOLUSD",1717083557912,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083558916,2.1936,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717083559639,4.3866,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717083559847,2.1937,168.67,168.62,77.86]
["bitfinex","SOLUSD",1717083560137,2.1937,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717083560322,2.1937,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717083560935,18.24,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717083561115,10.9677,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717083561537,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717083562219,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717083562934,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717083563729,4.3872,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717083563730,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717083563937,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717083564451,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717083566134,2.1942,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717083567034,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717083569234,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083569917,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717083570428,2.1943,168.62,168.57,62.1948]
["bitfinex","SOLUSD",1717083570936,2.1947,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717083572660,2.1948,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717083575947,2.1949,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717083576154,4.3891,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717083576730,2.1949,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717083576932,2.1949,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717083579236,2.1948,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717083579430,4.3891,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717083579831,2.1949,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717083580262,4.3891,168.6,168.55,60.0]
["bitfinex","SOLUSD",1717083580263,2.195,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083580434,8.285,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083582254,6.09,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083582841,8.285,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083583535,4.3894,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717083583536,2.1949,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717083583741,6.09,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717083584161,8.2848,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717083584359,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083584564,6.09,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083584743,6.09,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717083584938,2.1946,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717083585139,2.1945,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083585335,8.2845,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083585638,8.2843,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717083586759,6.09,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083592453,2.1943,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717083592662,6.09,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083595753,2.1943,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083595953,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717083596161,8.2841,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717083598569,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083600267,8.2842,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083601258,6.09,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083601466,8.284,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083601661,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083601867,10.967,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717083602058,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083602269,8.2838,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083602970,6.09,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083603547,8.2838,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083604657,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083605179,8.2839,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083605374,8.2839,168.65,168.61,17.86]
["bitfinex","SOLUSD",1717083605375,6.09,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717083605576,6.09,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083606082,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717083606289,6.09,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717083606762,8.284,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083607492,8.2839,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083607661,8.7746,168.67,168.61,77.86]
["bitfinex","SOLUSD",1717083607965,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083608175,6.09,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083608777,8.2837,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083609181,8.2837,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083609386,6.09,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083611070,6.09,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083612066,8.284,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083612474,8.284,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717083612675,6.09,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717083619192,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083619366,8.2838,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717083619565,2.1938,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717083619790,6.09,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083619988,8.284,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083620178,6.09,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717083621069,8.284,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717083621295,6.09,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717083622072,6.09,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083623602,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717083623802,19.7406,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717083623803,10.967,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083624000,2.1936,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717083624301,24.36,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717083624499,14.72779547,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717083624692,13.1534,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717083624895,2.1926,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083625109,10.9594,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717083625301,2.1922,168.78,168.74,60.0]
["bitfinex","SOLUSD",1717083625473,2.1921,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083625674,4.3834,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717083626002,2.192,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717083626206,10.9579,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717083626385,16.48628245,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717083626386,6.09,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717083626582,24.36,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717083626583,6.09,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083626885,8.2818,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083627181,8.2818,168.81,168.78,17.86]
["bitfinex","SOLUSD",1717083627182,8.2818,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717083627386,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717083627590,6.09,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083627789,6.09,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717083627982,6.09,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717083628187,6.09,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717083629875,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083630080,6.09,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083630389,2.1923,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083630573,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083631398,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717083631789,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717083632978,29.1875,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083633178,22.6129,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717083633496,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083633711,15.3374,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717083634010,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083634782,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717083635200,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083635511,2.1911,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083635884,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083636088,2.1912,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083636992,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083637394,2.191,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717083637596,18.23,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717083637597,2.1912,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083639200,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083639389,6.14147448,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717083639584,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083640732,2.1908,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717083641331,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083644098,24.8008,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717083644099,2.1911,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717083644397,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717083644603,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717083646792,2.1916,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717083647405,2.1917,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717083647608,2.1915,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083647906,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717083650004,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083651319,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717083651710,4.3813,168.9,168.85,60.0]
["bitfinex","SOLUSD",1717083651931,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083652624,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083653828,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717083654707,2.1911,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083656130,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083656330,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083656511,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083657126,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083658529,6.07,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083658715,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083658920,8.2609,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083660337,6.07,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717083660739,8.2607,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717083660919,10.34339547,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717083660920,8.2603,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717083662742,8.2599,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083663240,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083663640,6.07,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717083664011,6.07,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083664212,6.07,168.95,168.94,17.86]
["bitfinex","SOLUSD",1717083664436,2.1899,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083664625,2.1897,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083664831,4.3791,168.99,168.95,60.0]
["bitfinex","SOLUSD",1717083665031,2.1898,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717083666024,2.1898,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083666636,2.19,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083667155,2.1898,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083668434,12.49924542,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717083668730,2.1895,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717083669648,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083670238,14.68864542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083670446,12.49924542,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083671130,12.49924542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083674440,12.49924542,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083678391,12.49924542,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083678669,12.49924542,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083684244,12.49924542,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717083684763,12.49924542,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083686255,12.49924542,169.0,168.99,88.64619812]
["bitfinex","SOLUSD",1717083686952,12.49924542,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083687172,12.49924542,169.0,168.99,88.64619812]
["bitfinex","SOLUSD",1717083688695,12.49924542,169.0,168.99,108.35139812]
["bitfinex","SOLUSD",1717083689373,12.49924542,169.0,168.99,86.97509812]
["bitfinex","SOLUSD",1717083689583,12.49924542,169.0,168.99,93.02509812]
["bitfinex","SOLUSD",1717083689788,12.49924542,169.0,168.99,88.64619812]
["bitfinex","SOLUSD",1717083690984,12.49924542,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083691183,12.49924542,169.0,168.99,88.64619812]
["bitfinex","SOLUSD",1717083692587,12.49924542,169.0,168.99,124.31619812]
["bitfinex","SOLUSD",1717083692764,10.49859129,169.0,168.99,124.31619812]
["bitfinex","SOLUSD",1717083696687,10.49859129,169.0,168.99,118.26619812]
["bitfinex","SOLUSD",1717083697060,10.49859129,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083697880,10.49859129,169.0,168.99,80.40679812]
["bitfinex","SOLUSD",1717083699087,10.49859129,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083699958,10.49859129,169.0,168.99,80.40679812]
["bitfinex","SOLUSD",1717083702088,10.49859129,169.0,168.99,82.59619812]
["bitfinex","SOLUSD",1717083702292,10.49859129,169.0,168.99,80.40679812]
["bitfinex","SOLUSD",1717083702470,16.54859129,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083702978,10.49859129,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083703897,10.49859129,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717083705590,10.49859129,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083706171,16.54859129,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717083706771,16.54859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083708880,18.73789129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083709079,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083709280,8.2396,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083710097,6.05,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083710596,8.2396,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083712390,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083712583,18.73789129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717083713094,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083713294,6.05,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083713500,8.2396,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083714200,6.05,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083716283,8.2396,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083717701,2.1896,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083717897,8.2396,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717083718382,2.1898,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083718804,8.2398,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717083718998,21.44569129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717083719187,8.2394,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083720084,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083720295,8.2394,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083721505,10.49859129,169.0,168.98,77.86]
["bitfinex","SOLUSD",1717083721729,16.54859129,169.0,168.98,77.86]
["bitfinex","SOLUSD",1717083723591,8.2394,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717083724787,2.1897,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717083725119,8.2397,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717083726113,14.87739129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717083726114,2.1896,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717083726304,6.05,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717083726914,4.3802,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717083727093,2.1903,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083727289,8.2403,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717083727489,6.05,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083728519,35.1495,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717083728697,6.05,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083729414,2.1899,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083729898,8.2399,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083730218,2.1901,168.94,168.92,60.0]
["bitfinex","SOLUSD",1717083730414,8.2402,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083730717,2.1904,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717083730919,8.2405,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083731285,2.1905,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083731512,8.2405,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083731821,6.05,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083732027,2.1903,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083732191,8.2403,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083733012,2.1903,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083733395,4.3797,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717083733706,2.1899,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083734007,8.2399,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083734393,2.1902,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717083734996,2.1905,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717083735734,4.3801,168.95,168.93,60.0]
["bitfinex","SOLUSD",1717083735935,2.1904,168.92,168.88,20.0508]
["bitfinex","SOLUSD",1717083736098,2.1904,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717083738109,4.3801,168.95,168.94,60.0]
["bitfinex","SOLUSD",1717083738315,15.3285,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717083738534,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083738709,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083739048,18.19,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083739225,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717083739410,18.19,168.82,168.74,17.86]
["bitfinex","SOLUSD",1717083739611,18.19,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717083739926,18.19,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717083740128,18.19,168.82,168.68,390.0]
["bitfinex","SOLUSD",1717083740129,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083740313,18.19,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717083740512,4.3816,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717083740711,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717083740977,18.19,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717083741431,2.1916,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717083741911,18.19,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717083742256,18.19,168.85,168.71,2.193]
["bitfinex","SOLUSD",1717083742412,18.19,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717083742612,18.19,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083743111,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717083743327,18.19,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717083744323,18.19,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717083745042,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083745243,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717083746447,22.5726,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717083746622,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083747931,22.5726,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717083748646,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083750423,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083750843,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717083751243,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083751440,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717083751647,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717083752635,10.9603,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717083753170,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083753629,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717083753836,4.3844,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717083754450,10.9603,168.83,168.65,17.86]
["bitfinex","SOLUSD",1717083754451,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083754655,2.1923,168.77,168.66,6.581]
["bitfinex","SOLUSD",1717083754656,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083757161,6.5757,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083757361,18.19,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717083757550,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083757860,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717083758040,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083758657,18.19,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717083758845,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083759752,26.9603,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717083759962,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083760451,18.19,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083760655,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083762459,4.3849,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083762647,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083763445,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083763772,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717083763970,2.1928,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083764562,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083764758,2.1929,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717083764965,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083765476,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083766848,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083767574,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083769173,18.19,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717083769550,18.19,168.74,168.65,60.0]
["bitfinex","SOLUSD",1717083769853,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083772953,4.3862,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083773165,4.3862,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717083773370,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083777184,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083777681,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083778869,2.1938,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083782260,4.3863,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083783968,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083784977,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083785279,6.5808,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083785486,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083789183,4.3875,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717083789487,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083791578,18.19,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717083791800,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083794113,10.34339547,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717083794277,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083795195,29.1525,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717083795893,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083796494,18.19,168.79,168.67,17.86]
["bitfinex","SOLUSD",1717083796495,18.19,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717083796679,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083797308,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083797899,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083798408,6.5788,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083798607,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083802102,6.5782,168.74,168.64,2.1939]
["bitfinex","SOLUSD",1717083802103,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083803513,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083804231,18.19,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717083804232,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083805900,4.3867,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083806109,6.58,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083806623,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083808611,6.58,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083809123,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083810124,10.9657,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717083810331,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083813308,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083818931,6.5793,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083819241,4.3862,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083819426,10.9655,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083819768,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083824634,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083827469,2.1933,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083828138,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083830940,4.3869,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083831243,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717083833651,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083837664,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717083839763,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083842768,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083846280,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083847751,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717083848074,8.2844,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717083850474,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083850778,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717083850953,8.2849,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717083852866,6.5835,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083852867,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083853266,8.2845,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083853672,6.09,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083854662,2.1949,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083854857,8.2849,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083856461,12.6745,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083859558,6.5845,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083859773,2.1949,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083859970,8.2849,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083860272,2.1949,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083860567,8.2849,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083862570,12.6745,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083862775,19.2589,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083863188,17.064,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717083863370,6.09,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083864180,6.09,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717083864371,6.09,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083864569,6.09,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717083864767,6.09,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717083865066,8.2853,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717083865464,6.5844,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083865465,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083865687,8.2848,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083865894,2.195,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083866106,8.285,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083866465,6.09,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083868196,8.2848,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083869992,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083870195,8.2848,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083870501,2.195,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083870707,8.285,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083873223,2.1953,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717083873509,6.09,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717083873690,2.1952,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717083873880,8.2852,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717083874388,2.1952,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717083874590,8.2852,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717083875300,4.3893,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717083875608,8.2849,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717083876505,2.1951,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083876706,8.2851,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083881892,2.1951,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083882196,8.2851,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083882717,2.1951,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717083882895,4.3889,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083883089,6.5835,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083883289,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083883510,8.2845,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083885813,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083886024,8.2845,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083887797,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083888303,8.2838,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083891714,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083891915,8.2838,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083894927,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083895129,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083904037,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083904231,8.2846,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083904635,8.2846,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717083904936,6.09,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717083906336,6.09,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717083907026,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083907223,8.2845,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083907827,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083908131,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083908339,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083908744,12.6724,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083911337,19.2548,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083911638,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717083911813,8.2844,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717083912013,6.09,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717083912225,6.09,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083912444,8.2846,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083915518,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083915726,8.2846,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717083916132,4.3884,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083916327,10.4784,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083916747,12.6725,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083917843,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083918151,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083919456,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083919646,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083922936,4.3864,168.71,168.67,60.0]
["bitfinex","SOLUSD",1717083923141,8.2835,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083923750,30.9391,168.72,168.62,17.86]
["bitfinex","SOLUSD",1717083923751,24.36,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083923939,8.2831,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083924130,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083924336,8.2831,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083924959,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083925332,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083925561,8.2827,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083925852,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083926438,4.3844,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717083926635,6.09,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083926938,8.2823,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717083928354,6.5752,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717083928552,6.09,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717083928752,6.09,168.8,168.72,17.86]
["bitfinex","SOLUSD",1717083928753,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083928954,8.2822,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083929628,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083929957,8.2822,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083930756,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717083930935,8.2824,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717083931359,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083931555,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083931771,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083931960,2.1936,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717083931961,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717083932146,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717083932463,2.1941,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717083932464,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717083932768,6.09,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083933745,8.2845,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717083934137,10.34339547,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717083934354,4.3871,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083934562,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083935361,4.3862,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717083936191,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083936459,10.34339547,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717083936460,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083936762,22.6353,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717083936763,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083937273,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083937567,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083937936,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717083938377,4.3863,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083938661,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083938846,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083939254,4.3868,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717083939440,18.25,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717083939757,18.25,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717083939758,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717083940265,4.3873,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083940466,6.5809,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083940647,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083941944,6.5808,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083942347,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717083943160,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083944557,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083949380,10.9651,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717083950387,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717083950958,16.92179547,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717083951279,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717083951758,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083959390,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083960395,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717083960707,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083961075,8.2737,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083961961,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083962189,6.08,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717083962393,10.9658,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717083962594,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717083964069,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083967471,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083968499,4.3857,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717083969089,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083969390,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717083970277,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717083971922,10.9617,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717083972199,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083972491,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083972693,2.193,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717083976873,4.3853,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083977079,6.5778,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083979707,6.5778,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717083979708,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717083981382,2.1927,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717083981781,4.3846,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083981978,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717083982197,23.739492,168.87,168.67,4.387]
["bitfinex","SOLUSD",1717083982198,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083982606,4.3829,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717083982914,10.34339547,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717083982915,8.2615,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083983408,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083983621,8.2615,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083984911,8.2615,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717083984912,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083985111,8.2618,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083986288,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717083989018,20.4112,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083989204,24.7938,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083989403,6.5738,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083990507,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717083991921,2.1914,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717083992222,29.1733,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717083992795,24.792,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717083994819,18.22,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717083995021,4.3818,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717083995221,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717083997412,22.6022,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717083997936,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084000735,2.1911,168.86,168.82,17.86]
["bitfinex","SOLUSD",1717084000736,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084004039,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084004229,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084004540,29.1762,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717084005031,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084007829,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084008725,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084011644,29.1779,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717084011645,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084013635,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084015149,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084016921,2.1922,168.78,168.68,15.3538]
["bitfinex","SOLUSD",1717084016922,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084017127,18.22,168.77,168.68,2.1934]
["bitfinex","SOLUSD",1717084017351,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084017526,2.1929,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084018847,22.6056,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717084019023,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084019544,4.3859,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717084019952,6.579,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717084020137,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084020855,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084021154,2.1932,168.7,168.65,17.86]
["bitfinex","SOLUSD",1717084021654,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084022462,2.1941,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084022661,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717084022834,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084023152,4.3872,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717084023153,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084023461,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717084023662,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084024349,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084024668,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084025173,29.41468105,168.9,168.67,60.0]
["bitfinex","SOLUSD",1717084025342,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084025868,18.22,168.7,168.62,17.86]
["bitfinex","SOLUSD",1717084025869,18.22,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717084026458,2.1937,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084026969,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084027540,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084029453,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084033967,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084034169,18.22,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717084034339,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084036167,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084036671,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084037168,4.386,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084037474,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084039459,18.22,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717084039761,4.386,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084040376,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084040670,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084040873,18.22,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717084040874,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084043682,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084045752,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084046068,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084047378,18.22,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717084047584,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084050471,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084051758,6.5847,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084053872,13.1695,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084054050,6.5847,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084054555,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084055069,4.67205688,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717084055070,4.3888,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084055252,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084056378,29.1896,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717084056588,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084056776,10.9684,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717084057289,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084058266,6.5815,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084058749,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084058949,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084060458,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084060887,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717084061382,4.3865,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717084063379,4.3867,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717084063566,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084064481,2.1936,168.67,168.56,17.86]
["bitfinex","SOLUSD",1717084064482,6.5803,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717084064654,10.9677,168.68,168.6,17.86]
["bitfinex","SOLUSD",1717084065480,10.9677,168.68,168.59,17.86]
["bitfinex","SOLUSD",1717084065682,2.1941,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084067278,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084067763,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084068390,18.22,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717084068391,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084071659,2.1948,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717084071863,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084072080,4.388,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084072381,4.388,168.64,168.57,17.86]
["bitfinex","SOLUSD",1717084072382,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084073183,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084079887,4.3883,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717084080100,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084081693,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084090277,19.7419,168.68,168.59,20.0546]
["bitfinex","SOLUSD",1717084090278,19.7419,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717084090610,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084094279,8.2736,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084095801,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084096008,8.2736,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084099518,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084099696,6.08,168.67,168.66,77.86]
["bitfinex","SOLUSD",1717084099886,17.09368983,168.98,168.66,77.86]
["bitfinex","SOLUSD",1717084099887,10.34339547,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717084100214,8.2728,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084100599,8.2728,168.73,168.68,17.86]
["bitfinex","SOLUSD",1717084100600,6.08,168.73,168.68,17.86]
["bitfinex","SOLUSD",1717084100786,2.1927,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084100990,8.2727,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084101499,6.08,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084102013,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084102222,6.08,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084102387,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084102994,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084103520,4.3845,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084103816,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084105802,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084105996,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084109515,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084109822,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084113433,4.3845,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717084113618,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084113839,2.1927,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084114018,2.1927,168.75,168.73,77.86]
["bitfinex","SOLUSD",1717084114516,2.1927,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084115030,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084119939,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084122437,8.2731,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084123340,6.08,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084123919,2.1929,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084124138,8.2729,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084126244,2.1929,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084126445,8.2729,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084128736,12.6586,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084128943,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084129124,8.2731,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084129951,6.08,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084130447,8.2731,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084132424,6.08,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084132840,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084132841,8.273,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084133154,6.08,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084133942,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084134150,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084140055,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084140261,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084141655,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084141852,8.2729,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084145560,8.2729,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717084145561,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084145742,8.2732,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084146059,2.1934,168.69,168.64,20.0539]
["bitfinex","SOLUSD",1717084146234,6.08,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084153766,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084153970,8.2734,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084154853,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084155252,8.2734,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084156874,8.2734,168.69,168.65,17.86]
["bitfinex","SOLUSD",1717084156875,19.7361,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084157050,8.2731,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084157457,6.08,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084157760,4.3851,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717084157964,8.2728,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084158272,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084158575,8.2728,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084159678,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084159854,8.2728,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084161971,6.08,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084162169,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717084162362,6.08,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084162763,8.2727,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717084163974,8.2727,168.74,168.72,77.86]
["bitfinex","SOLUSD",1717084165173,6.08,168.74,168.72,77.86]
["bitfinex","SOLUSD",1717084165695,6.5765,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084165696,4.3842,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084165865,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084171370,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084171576,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084178495,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084178677,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084180474,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084183774,13.1553,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084183981,12.6576,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084184277,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084185603,6.08,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084185795,6.5748,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717084185996,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084186207,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084188289,13.1482,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717084188493,8.2715,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084189521,2.1915,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084189682,8.2715,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084194990,6.08,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084195888,8.2714,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084197792,12.6542,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084198002,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084198517,8.2716,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084203226,6.08,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084203386,2.1915,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084203881,8.2715,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084207129,2.1907,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717084207330,8.2707,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717084207787,2.1907,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717084208294,6.08,168.89,168.88,60.0]
["bitfinex","SOLUSD",1717084208495,18.61409547,168.98,168.88,60.0]
["bitfinex","SOLUSD",1717084208496,8.2707,168.98,168.92,60.0]
["bitfinex","SOLUSD",1717084208697,24.32,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717084208913,6.08,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717084209121,24.32,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717084209325,6.08,168.93,168.92,60.0]
["bitfinex","SOLUSD",1717084209630,6.08,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717084209837,6.08,168.91,168.88,60.0]
["bitfinex","SOLUSD",1717084210123,24.32,168.96,168.84,60.0]
["bitfinex","SOLUSD",1717084210124,12.16,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717084210342,6.08,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084210512,1.76796251,168.95,168.8,60.0]
["bitfinex","SOLUSD",1717084210838,6.08,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084211038,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084212432,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084213356,24.7954,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084213518,20.4118,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084213720,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084218431,6.5754,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084218636,6.5761,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717084218843,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084219155,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084219523,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084221138,4.3847,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717084221489,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084228472,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084230770,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084233088,6.5773,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084236251,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084236454,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084237382,13.1533,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084237383,15.3455,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084237591,21.4255,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084237883,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084238187,8.2724,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084239094,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084239387,8.2724,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084240081,10.9604,168.79,168.68,6.08]
["bitfinex","SOLUSD",1717084240082,4.3842,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084240282,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084241065,12.6566,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084241984,12.6566,168.78,168.71,17.86]
["bitfinex","SOLUSD",1717084241985,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084242165,8.2724,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084245487,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084245661,10.4654,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084245870,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084246982,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084247189,4.3842,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084247377,8.272,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084247580,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084247796,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084249217,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084249391,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084249589,6.08,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084250206,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084253502,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084253700,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084254092,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084254400,8.2724,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084255581,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084255785,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084256308,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084256811,10.9618,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717084256812,4.3849,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717084257311,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084259804,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084260700,4.3858,168.73,168.69,60.0]
["bitfinex","SOLUSD",1717084260909,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084261329,6.5788,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084261489,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084261988,2.1937,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084262711,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084265317,2.1941,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084265799,2.1937,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084266111,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084268515,4.3858,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084268719,6.578,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717084268896,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084269807,6.5785,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084270115,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084270511,10.9632,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084270512,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084270902,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084271590,4.3842,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084271811,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084273222,6.5749,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084273425,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084273891,37.9499,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717084274091,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084275230,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084276402,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084279305,13.1439,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717084279618,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084281011,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084282329,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084283833,29.1859,168.86,168.76,20.0524]
["bitfinex","SOLUSD",1717084283834,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084284020,6.5741,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717084284021,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084284330,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084284528,2.1917,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084285407,22.6123,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717084286123,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084286738,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084286942,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084287440,4.3833,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084288046,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084288918,4.3831,168.83,168.78,60.0]
["bitfinex","SOLUSD",1717084289231,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084289548,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084291032,8.767,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717084291220,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084295045,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084296042,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084296248,6.5785,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084296577,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084296738,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717084297041,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084297746,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084297948,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084298250,2.1936,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084313148,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084313462,18.23,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717084313672,2.1941,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084315255,2.1943,168.62,168.58,17.86]
["bitfinex","SOLUSD",1717084315657,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084316144,2.1944,168.61,168.57,17.86]
["bitfinex","SOLUSD",1717084316466,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084316766,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084319449,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084324364,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084324963,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084325151,6.09,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084325453,8.2844,168.61,168.57,17.86]
["bitfinex","SOLUSD",1717084325659,6.09,168.6,168.57,17.86]
["bitfinex","SOLUSD",1717084325975,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084326189,6.09,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084326378,6.09,168.6,168.56,20.055]
["bitfinex","SOLUSD",1717084326552,6.09,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084326876,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084327179,8.2844,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084329470,6.09,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084329670,2.1942,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084329983,8.2842,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084331069,10.60931176,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717084331070,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084331276,8.2836,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084332659,12.6708,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084333784,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084333957,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084334462,12.6724,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084334684,4.3886,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717084334885,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084335183,8.2848,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084336286,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084337581,63.27,168.58,168.52,0.8276984]
["bitfinex","SOLUSD",1717084337773,2.1954,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084338993,6.5863,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084339178,13.1726,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084339371,21.9544,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084340278,15.3681,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084341273,2.1954,168.53,168.52,0.8276984]
["bitfinex","SOLUSD",1717084342670,2.1954,168.53,168.52,60.8276984]
["bitfinex","SOLUSD",1717084343188,2.1953,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717084343691,27.0488,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717084343692,2.1952,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717084343891,2.1949,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084344096,16.73765026,168.71,168.53,17.86]
["bitfinex","SOLUSD",1717084344097,13.1653,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717084344279,6.5822,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717084344700,18.27,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717084344701,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084345000,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084345171,2.1941,168.63,168.57,17.86]
["bitfinex","SOLUSD",1717084345172,4.3864,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717084345372,2.1937,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084345899,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084346103,0.26591629,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717084346417,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084346696,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084346897,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084347095,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084347889,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717084348202,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084348595,6.582,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717084348784,18.27,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717084349188,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084349606,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084350387,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084350599,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717084351089,9.03851629,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717084351295,0.26591629,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717084352383,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084353894,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717084354209,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084354377,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084354582,33.6157,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717084354781,2.1927,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717084355231,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084355502,2.1927,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717084356199,2.1927,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084356987,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084357194,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084357910,8.7673,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717084358904,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084359106,21.27,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717084359301,8.7684,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717084359692,2.1929,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717084360409,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084360792,2.1928,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717084361900,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084363822,4.3848,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717084364194,2.1928,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084365207,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084368115,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084368297,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084374416,2.1928,168.73,168.69,17.86]
["bitfinex","SOLUSD",1717084374619,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084375527,4.3847,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084375906,6.577,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084376105,13.1539,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084376306,21.9232,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084378629,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084383032,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084390925,18.23,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717084391231,2.1924,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084391536,6.577,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084392248,21.9232,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084392672,15.3463,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084394366,21.9232,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084396357,28.0032,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084399236,21.9232,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084399445,28.0032,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084401545,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084401837,12.6576,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084406759,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084413277,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084413669,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084414062,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084414263,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084414564,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084414964,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084415592,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084415887,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084418386,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084418595,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084419196,6.5766,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084419375,12.6566,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084420494,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084420801,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084425879,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084426887,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084427197,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084428697,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084428916,8.272,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084432815,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084432988,8.2723,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084438913,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084439230,13.1511,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084439512,6.08,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084440212,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084443715,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084443900,6.5747,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084444230,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084444403,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084447228,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084447705,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084447901,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084448120,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084448314,6.08,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084449022,8.272,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084454024,8.272,168.79,168.74,17.86]
["bitfinex","SOLUSD",1717084454025,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084454335,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084454628,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084455133,34.0856,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084456030,28.0056,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084460527,21.4279,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084461104,15.3479,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084461310,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084461539,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084462610,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084462808,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084463410,12.6576,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084464051,34.0856,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084464220,2.1932,168.7,168.67,17.86]
["bitfinex","SOLUSD",1717084464530,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084464717,2.1932,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717084464718,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084465046,8.2735,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717084465228,6.08,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084465545,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084465848,24.32,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717084465849,2.1943,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084466145,6.08,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084466561,6.08,168.62,168.61,77.86]
["bitfinex","SOLUSD",1717084466731,2.1939,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084466931,8.2739,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084467335,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084467531,6.08,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717084467752,6.08,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084468443,6.08,168.62,168.59,77.86]
["bitfinex","SOLUSD",1717084468754,6.08,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084469648,6.08,168.6,168.59,77.86]
["bitfinex","SOLUSD",1717084469827,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717084470032,2.1941,168.63,168.59,17.86]
["bitfinex","SOLUSD",1717084470033,8.2742,168.62,168.59,17.86]
["bitfinex","SOLUSD",1717084470242,6.08,168.61,168.59,77.86]
["bitfinex","SOLUSD",1717084470741,8.2744,168.61,168.59,77.86]
["bitfinex","SOLUSD",1717084472165,6.08,168.6,168.59,77.86]
["bitfinex","SOLUSD",1717084472649,8.2745,168.6,168.57,17.86]
["bitfinex","SOLUSD",1717084472950,6.08,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084474454,6.08,168.59,168.56,17.86]
["bitfinex","SOLUSD",1717084474455,8.2746,168.59,168.56,17.86]
["bitfinex","SOLUSD",1717084474641,2.1945,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717084474835,6.08,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084475045,6.08,168.58,168.55,17.86]
["bitfinex","SOLUSD",1717084475362,6.08,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717084475662,6.08,168.58,168.55,77.86]
["bitfinex","SOLUSD",1717084475874,6.08,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717084476377,24.32,168.64,168.55,60.0]
["bitfinex","SOLUSD",1717084476663,6.08,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717084479540,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084479867,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084480444,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084480851,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084481473,8.2746,168.59,168.56,77.86]
["bitfinex","SOLUSD",1717084481655,2.1946,168.59,168.56,77.86]
["bitfinex","SOLUSD",1717084481858,8.2746,168.59,168.56,77.86]
["bitfinex","SOLUSD",1717084482380,2.1948,168.58,168.56,77.86]
["bitfinex","SOLUSD",1717084486867,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084487371,2.1948,168.58,168.56,77.86]
["bitfinex","SOLUSD",1717084487670,8.2747,168.59,168.56,77.86]
["bitfinex","SOLUSD",1717084487845,2.1948,168.58,168.56,77.86]
["bitfinex","SOLUSD",1717084491278,2.1947,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084491448,8.2747,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084491955,6.08,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084493370,30.9022,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717084493371,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084493583,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084496077,6.08,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717084496290,6.08,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084496581,8.2748,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084497553,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084497854,6.08,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084498680,6.08,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084498881,8.2746,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084499190,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084499479,8.2746,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084499650,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084499851,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084501990,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084502198,8.2748,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084502770,6.08,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084502959,8.2747,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084503163,2.1947,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084503589,2.1945,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084503763,8.7758,168.65,168.58,17.86]
["bitfinex","SOLUSD",1717084503764,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084504092,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084504673,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084505882,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084506184,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084506988,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084507191,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084507560,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084507785,8.2744,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084508090,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084508261,2.1946,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717084508262,6.08,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717084508461,2.1948,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084509095,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084509701,8.2747,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717084510193,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084511088,2.1946,168.59,168.57,77.86]
["bitfinex","SOLUSD",1717084511481,6.08,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717084511687,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084513873,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084514079,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084514694,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084514991,10.971,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084514992,2.1942,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084515204,4.3861,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717084515370,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717084515577,8.2735,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717084515872,6.08,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717084516094,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717084516297,6.08,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084516878,6.08,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084517081,17.09500159,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717084517287,8.2737,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084518194,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084518374,8.2739,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084519690,6.08,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084520988,8.2739,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084523306,6.08,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084523485,6.08,168.65,168.6,20.0545]
["bitfinex","SOLUSD",1717084523486,8.2737,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084523792,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084524113,8.2735,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084525406,6.08,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084525579,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084525783,8.2732,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084526781,6.08,168.7,168.67,60.0]
["bitfinex","SOLUSD",1717084527005,6.08,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084527507,6.08,168.68,168.67,77.86]
["bitfinex","SOLUSD",1717084527980,8.2733,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717084528180,6.08,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084528486,6.08,168.68,168.67,77.86]
["bitfinex","SOLUSD",1717084528688,6.08,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084533308,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084534021,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084534224,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084535406,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084535711,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084537908,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084538207,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084538895,6.08,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084539297,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084539798,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084540014,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084540189,6.08,168.75,168.73,77.86]
["bitfinex","SOLUSD",1717084540397,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084540619,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084541196,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084541402,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084541992,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084542215,4.3836,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084542515,6.08,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084542697,8.2719,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084543501,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084543908,2.1919,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717084543909,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084544100,6.08,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717084544300,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084544999,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084545315,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084546405,2.192,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084546613,8.272,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084547611,2.192,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084547816,2.192,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084548019,8.272,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084551130,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084551501,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084551705,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084553206,6.08,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084553936,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084554225,6.08,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084554401,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084554601,8.2721,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084557825,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084558028,6.08,168.78,168.77,77.86]
["bitfinex","SOLUSD",1717084558214,8.2721,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084558623,8.2721,168.79,168.77,17.86]
["bitfinex","SOLUSD",1717084558825,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084559229,6.08,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084559822,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084560211,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084560416,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084564641,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084564947,8.2721,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084569023,2.1921,168.79,168.77,77.86]
["bitfinex","SOLUSD",1717084569230,15.3411,168.83,168.77,77.86]
["bitfinex","SOLUSD",1717084569231,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084569434,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084569950,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084570143,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084572346,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084572543,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084572929,2.192,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084573252,8.272,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084573751,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084574425,2.192,168.79,168.76,17.86]
["bitfinex","SOLUSD",1717084574630,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084576343,2.1922,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084576532,6.08,168.78,168.76,77.86]
["bitfinex","SOLUSD",1717084576725,8.2721,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084576924,6.08,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084577533,8.272,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084577954,13.1496,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084578148,6.08,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084578448,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084580832,8.2716,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084582535,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084582753,8.2712,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084584258,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084584556,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084585343,8.2717,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084586365,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084586659,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084587032,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717084588740,2.1917,168.82,168.8,77.86]
["bitfinex","SOLUSD",1717084588940,4.3828,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717084589162,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084590161,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084592163,2.1916,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084593567,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084594139,2.1916,168.82,168.81,77.86]
["bitfinex","SOLUSD",1717084594346,6.5737,168.86,168.81,77.86]
["bitfinex","SOLUSD",1717084594347,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084594874,8.2714,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084595757,6.08,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717084595977,8.2716,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084596146,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084596563,2.1916,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084598354,2.1916,168.83,168.81,77.86]
["bitfinex","SOLUSD",1717084599260,4.3826,168.85,168.81,77.86]
["bitfinex","SOLUSD",1717084599441,2.1916,168.83,168.81,77.86]
["bitfinex","SOLUSD",1717084600066,28.03397049,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717084601265,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084601469,8.2712,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084602068,4.3816,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717084602253,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084602566,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084604780,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084605063,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084605642,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084605958,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084606681,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084606874,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084607669,2.1911,168.86,168.84,17.86]
["bitfinex","SOLUSD",1717084607870,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084620467,8.2711,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084620978,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084621180,8.2711,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084622663,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084624061,8.2711,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084624257,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717084624589,6.08,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084625180,8.2714,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084625867,6.08,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084626904,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717084627397,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084627761,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084630073,19.26662154,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084630275,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084640970,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084644801,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084645186,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084645601,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084645994,19.26536002,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717084646308,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084647006,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084647211,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084649910,2.191,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084650302,8.271,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717084659194,2.1911,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717084659396,6.08,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084659823,6.08,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084660122,6.08,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084660297,2.1912,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717084660494,6.08,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717084660931,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084661240,8.2718,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084661729,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084661903,8.2719,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084662099,6.08,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084663721,8.272,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084663923,8.272,168.79,168.76,450.0]
["bitfinex","SOLUSD",1717084664235,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084665503,2.1921,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717084665723,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084669947,6.08,168.77,168.73,20.0528]
["bitfinex","SOLUSD",1717084669948,8.2723,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717084670116,6.08,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084671308,6.08,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717084671528,2.1923,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717084671704,6.08,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084671909,4.3834,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717084672117,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084672608,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084673413,8.2717,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717084673609,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084677119,8.2716,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717084677419,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084678631,6.08,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717084678829,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084679021,8.2723,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084680029,6.08,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084680345,8.2723,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084682728,6.08,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084684944,6.08,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084685145,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084686450,10.34339547,168.87,168.7,10.4663]
["bitfinex","SOLUSD",1717084686451,4.3834,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717084686747,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084686956,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084687252,8.2722,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084688238,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084688436,8.2723,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084689459,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084689631,8.2723,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717084690952,8.2724,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084691157,8.2725,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717084691460,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084692630,2.1925,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717084692833,6.08,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084693635,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084694234,8.2725,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084695039,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084698469,8.2725,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084698767,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084699166,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084699473,8.2725,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084702545,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084702745,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084702945,6.08,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717084703159,8.2729,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084705282,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084705442,2.1933,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084705789,8.2733,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084708473,6.08,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084709379,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084709874,8.2731,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084711182,8.2728,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084716383,4.385,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084716573,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084716876,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084717079,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084717281,8.2725,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084722763,6.08,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084722978,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084723298,8.2723,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084727486,10.96,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717084727681,6.08,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084727870,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084728264,8.2723,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084728682,10.96,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717084728683,10.4639,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717084728989,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084729190,8.2723,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084729974,6.08,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717084730179,6.08,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717084734089,6.08,168.74,168.71,20.0531]
["bitfinex","SOLUSD",1717084734292,6.08,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084734773,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084736090,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084740091,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084740381,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084742581,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084742792,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084743895,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084747399,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084747699,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084747908,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084748278,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084748884,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084749581,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084749781,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084751205,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084752105,6.08,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084752106,8.2726,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084753408,8.2726,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717084753718,6.08,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084754013,8.2729,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084754189,6.08,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084754807,8.2729,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084755109,8.2729,168.72,168.69,17.86]
["bitfinex","SOLUSD",1717084755110,8.2729,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717084755414,6.08,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084757011,8.2731,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084757387,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084758005,8.2731,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084758208,8.2732,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084758409,8.2732,168.7,168.68,0.0425924]
["bitfinex","SOLUSD",1717084758802,6.08,168.7,168.68,0.0425924]
["bitfinex","SOLUSD",1717084759003,6.08,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084759523,8.2732,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084760420,13.1558,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717084760727,6.08,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717084760903,2.1931,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084761105,8.2731,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717084761500,6.08,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084762814,8.2732,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084763506,8.2732,168.7,168.68,0.0425924]
["bitfinex","SOLUSD",1717084763714,6.08,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084764225,8.2733,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084764928,6.08,168.72,168.68,0.0425924]
["bitfinex","SOLUSD",1717084765117,6.08,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084765495,12.66,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084766319,8.2733,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084767414,19.2401,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084768908,28.0135,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084772628,39.02675439,168.69,168.68,0.0425924]
["bitfinex","SOLUSD",1717084772825,8.7745,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717084773129,8.7745,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717084773130,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084773343,6.08,168.61,168.58,20.0547]
["bitfinex","SOLUSD",1717084773630,8.90404236,168.59,168.58,80.0547]
["bitfinex","SOLUSD",1717084775523,8.90404236,168.6,168.58,80.0547]
["bitfinex","SOLUSD",1717084776326,8.90404236,168.6,168.59,20.0546]
["bitfinex","SOLUSD",1717084777320,8.90404236,168.61,168.6,77.86]
["bitfinex","SOLUSD",1717084779125,11.09844236,168.61,168.54,20.0552]
["bitfinex","SOLUSD",1717084779331,17.1788554,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084779839,17.17882398,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084780630,14.98442398,168.61,168.55,17.86]
["bitfinex","SOLUSD",1717084780822,14.98442398,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717084781024,6.08,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084781427,6.08,168.59,168.52,395.46925593]
["bitfinex","SOLUSD",1717084781428,6.08,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717084781639,6.08,168.59,168.53,20.0554]
["bitfinex","SOLUSD",1717084781824,6.08,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084782538,14.98442398,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084782947,6.08,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084784429,6.08,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717084785220,6.08,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084787044,8.2749,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084787623,17.17932398,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084788440,8.2749,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084790218,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084790414,8.2749,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084792852,2.1949,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084793146,8.2749,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717084796245,17.17902398,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084796431,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084798216,11.09892398,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084798443,8.2745,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084798634,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084799561,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084800835,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084801030,8.2746,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084801918,8.2746,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084802122,2.1946,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084802344,8.2746,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084803046,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084803248,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084803439,6.08,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717084803627,6.5814,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717084803628,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084803833,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084804248,8.2746,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084804565,8.2746,168.6,168.56,17.86]
["bitfinex","SOLUSD",1717084804566,4.3878,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717084804756,6.08,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084805066,8.2741,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084805231,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084805433,6.08,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084806260,6.08,168.61,168.57,20.0548]
["bitfinex","SOLUSD",1717084806261,4.387,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717084806554,8.2738,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084806926,4.387,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717084807132,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717084807329,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084807526,8.2734,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084807733,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084808346,8.2734,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717084808752,8.7726,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717084808938,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084809141,8.2735,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084809351,6.08,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084810055,15.3492,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717084810056,10.9637,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717084810246,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084810660,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084811742,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084811942,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084812645,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084812970,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084813148,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084813351,6.08,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084813551,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084813751,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084813947,4.3846,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084814275,8.2723,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084814441,6.575,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717084814753,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084814957,2.1922,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084815154,8.7668,168.82,168.78,60.0]
["bitfinex","SOLUSD",1717084815358,2.1921,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084815564,8.2721,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084815869,2.1921,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084816175,8.2721,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084816551,2.1922,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084816771,6.08,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084817745,15.3394,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717084817969,6.08,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084819277,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084819454,8.7654,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084819658,6.08,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084819860,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084820565,8.7639,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717084820566,2.1914,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084820766,2.1914,168.85,168.78,17.86]
["bitfinex","SOLUSD",1717084820767,2.1914,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084820974,8.2714,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084821680,6.08,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084821987,2.1914,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717084822284,6.08,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084823484,8.2714,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717084823857,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084824170,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084824379,8.2709,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084824876,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084825184,8.2709,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084825774,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084825969,8.2709,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717084827188,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717084827393,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084827597,2.1914,168.84,168.77,6.08]
["bitfinex","SOLUSD",1717084827598,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084827786,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084828095,2.1922,168.78,168.67,10.9678]
["bitfinex","SOLUSD",1717084828096,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084828269,18.24,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717084828594,18.24,168.77,168.62,8.7767]
["bitfinex","SOLUSD",1717084828595,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084828886,4.3859,168.72,168.58,394.3893]
["bitfinex","SOLUSD",1717084828887,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084829062,8.7714,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084829267,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084829477,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717084830784,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084830979,8.767,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717084831180,8.767,168.82,168.63,18.24]
["bitfinex","SOLUSD",1717084831181,24.75177996,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717084831389,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084831567,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084831768,22.6222,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717084831996,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084832602,2.1915,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084832773,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084833101,4.3823,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717084833299,6.5733,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717084833300,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717084834797,2.1916,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084834995,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084835393,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084835594,2.1917,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084836208,2.1912,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717084836677,15.3355,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717084836678,8.7632,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717084836890,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084837895,2.1915,168.83,168.77,2.1923]
["bitfinex","SOLUSD",1717084837896,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084839986,2.192,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084841299,4.3831,168.83,168.78,60.0]
["bitfinex","SOLUSD",1717084841491,2.1917,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084841884,2.1919,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084842084,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084842291,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717084844197,2.1918,168.81,168.79,77.86]
["bitfinex","SOLUSD",1717084844890,19.722,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717084846089,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717084846900,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717084849703,4.3832,168.83,168.78,60.0]
["bitfinex","SOLUSD",1717084849895,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084850098,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084853312,6.5755,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717084853313,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084853495,1.76796251,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717084853812,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717084855086,10.9606,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717084855311,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084856096,2.1924,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717084856303,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084860316,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084861501,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084863419,13.1537,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717084863600,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084863800,10.34339547,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717084864016,2.192,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084866112,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084866306,6.5756,168.81,168.68,10.9671]
["bitfinex","SOLUSD",1717084866307,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084866644,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084866934,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084866935,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084867522,2.1929,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084867823,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084868713,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717084869228,6.5779,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717084869433,24.8179,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717084869722,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084872118,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717084872522,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084872701,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084872906,2.1928,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717084873331,2.1929,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717084873512,2.1928,168.73,168.71,60.0]
["bitfinex","SOLUSD",1717084873712,24.8167,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717084873713,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084874527,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717084874829,2.1932,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717084874830,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084875033,4.3864,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717084875034,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084875334,4.3864,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717084875525,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084876035,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084876334,2.1932,168.7,168.65,17.86]
["bitfinex","SOLUSD",1717084876335,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717084877034,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084878129,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717084881028,19.735,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717084881029,2.1933,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717084881223,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084881533,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717084884021,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084884735,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084884937,4.3869,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717084885129,2.1937,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717084885738,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717084887839,2.1937,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717084888145,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084888919,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084889130,2.1938,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717084889443,2.1939,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084889647,4.3872,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717084890027,2.1938,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717084890852,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717084891229,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084893848,20.00796251,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717084894046,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084894748,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084895427,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084896730,31.4036,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717084896930,13.1636,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717084898345,4.388,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717084898738,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084900742,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084902462,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084903852,4.388,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084904237,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084905033,4.388,168.64,168.56,2.195]
["bitfinex","SOLUSD",1717084905034,4.388,168.64,168.59,60.0]
["bitfinex","SOLUSD",1717084905235,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084905560,2.1948,168.58,168.57,105.0]
["bitfinex","SOLUSD",1717084906666,2.1947,168.59,168.57,105.0]
["bitfinex","SOLUSD",1717084907164,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084907935,4.3888,168.61,168.53,2.1953]
["bitfinex","SOLUSD",1717084908160,2.1954,168.53,168.52,60.8234774]
["bitfinex","SOLUSD",1717084908344,2.1954,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084910560,6.5863,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084910969,2.1954,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084912847,33.6081,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084913841,40.1944,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084914763,21.9544,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084915141,15.3681,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084915341,6.5863,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084916575,13.1726,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084917659,21.9544,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084920444,15.3681,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084920645,2.1954,168.53,168.52,60.8234774]
["bitfinex","SOLUSD",1717084920870,2.1954,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084921283,21.9544,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084923248,2.1954,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717084924658,2.1954,168.53,168.52,60.8234774]
["bitfinex","SOLUSD",1717084928884,2.195,168.57,168.55,60.0]
["bitfinex","SOLUSD",1717084929175,0.27030869,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084929176,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084929568,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084930256,10.9692,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717084930575,4.3878,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717084930752,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084930956,2.1946,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717084931182,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717084931351,18.24,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717084931547,4.389,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717084931751,4.3883,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717084931952,2.1944,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717084932186,2.1942,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717084933765,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084934772,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717084934980,2.194,168.64,168.59,17.86]
["bitfinex","SOLUSD",1717084934981,2.1945,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084935476,18.24,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717084935666,18.24,168.65,168.52,0.8234774]
["bitfinex","SOLUSD",1717084935667,2.1946,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084936760,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084936956,2.1947,168.59,168.57,105.0]
["bitfinex","SOLUSD",1717084937171,4.3885,168.62,168.57,105.0]
["bitfinex","SOLUSD",1717084937487,2.1947,168.59,168.57,105.0]
["bitfinex","SOLUSD",1717084937869,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084938074,2.194,168.64,168.63,60.0]
["bitfinex","SOLUSD",1717084938585,2.1942,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084941101,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084941891,2.1946,168.59,168.57,105.0]
["bitfinex","SOLUSD",1717084942065,2.1946,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717084942883,2.1946,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717084943089,2.1948,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717084943388,2.1947,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717084943604,2.1945,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717084944267,2.1945,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717084944974,2.1944,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717084945182,2.1944,168.61,168.59,105.0]
["bitfinex","SOLUSD",1717084945590,2.1943,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717084946100,4.3876,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717084946262,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084947215,2.1941,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717084947372,2.1941,168.64,168.63,45.0]
["bitfinex","SOLUSD",1717084947995,2.1939,168.65,168.63,45.0]
["bitfinex","SOLUSD",1717084948180,2.1939,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084952786,2.194,168.64,168.63,45.0]
["bitfinex","SOLUSD",1717084952987,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717084955601,2.194,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717084956977,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717084962501,2.1935,168.68,168.67,105.0]
["bitfinex","SOLUSD",1717084966298,4.386,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084966505,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717084966704,2.1931,168.71,168.7,105.0]
["bitfinex","SOLUSD",1717084966890,4.3855,168.74,168.7,105.0]
["bitfinex","SOLUSD",1717084966891,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084967314,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084967608,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084967986,8.2727,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084968488,2.1927,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717084971309,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084980522,2.1923,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084982512,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717084983123,2.1925,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717084984534,18.23,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717084984723,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084985027,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717084985627,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717084985817,2.1929,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717084986127,2.1927,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717084986721,2.1928,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717084987317,29.192,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717084987517,2.1926,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717084987717,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717084988231,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717084989011,2.1921,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084989640,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084990025,2.1918,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717084990230,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084990417,6.07,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084991013,2.1919,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717084992245,4.3831,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717084992413,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084993537,8.2616,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717084995134,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084995309,8.2619,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717084996940,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084997243,8.2621,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717084997624,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084997936,8.2622,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084998139,6.07,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717084998344,6.07,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717084998547,8.262,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085000527,8.262,168.79,168.76,105.0]
["bitfinex","SOLUSD",1717085000836,8.2622,168.78,168.76,105.0]
["bitfinex","SOLUSD",1717085001242,6.07,168.78,168.76,105.0]
["bitfinex","SOLUSD",1717085001634,8.2623,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717085001943,6.07,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085002317,8.2625,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085002622,8.2625,168.75,168.68,10.4569]
["bitfinex","SOLUSD",1717085002623,6.07,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717085002829,8.2633,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717085003140,6.07,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717085004345,2.1933,168.7,168.65,20.0538]
["bitfinex","SOLUSD",1717085004845,2.1934,168.69,168.67,60.0]
["bitfinex","SOLUSD",1717085005040,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717085005727,6.5787,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085005925,2.1932,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717085006537,2.1933,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717085006729,2.1933,168.69,168.67,45.0]
["bitfinex","SOLUSD",1717085007142,2.1935,168.68,168.67,45.0]
["bitfinex","SOLUSD",1717085007356,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717085008044,2.1935,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717085008243,2.1935,168.68,168.66,45.0]
["bitfinex","SOLUSD",1717085008634,2.1936,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085010046,2.1932,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717085010452,2.1932,168.71,168.66,65.0536]
["bitfinex","SOLUSD",1717085010453,10.9614,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717085010750,4.3846,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717085010947,2.1928,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717085011340,2.1929,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085011854,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085012235,2.193,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085012782,2.1928,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085013450,2.1928,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085014132,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085019459,4.3839,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085019643,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085019844,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717085020536,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085022852,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717085023259,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085024361,8.2622,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085025064,6.07,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085027659,6.07,168.78,168.74,60.0]
["bitfinex","SOLUSD",1717085027959,6.07,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085029450,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717085029764,6.07,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085030335,2.1923,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085030534,8.2623,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085031159,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717085031357,8.2625,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085033250,6.07,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085037571,6.07,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717085037864,4.3846,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717085037865,6.07,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717085038752,6.07,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085038958,6.07,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717085039272,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085039455,6.07,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085039857,8.2629,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085040345,6.07,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717085040767,2.1929,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085040955,6.07,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085041169,2.1929,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085041364,6.07,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085041770,8.2628,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085043879,4.3844,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717085044175,24.28,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717085044176,8.2623,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085044778,6.07,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085044975,8.2623,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085045361,6.07,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085046355,8.2623,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085048253,8.2623,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717085048683,6.07,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085048858,2.1923,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717085049670,2.1924,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717085049869,6.07,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717085050172,6.07,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085050372,8.2628,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085050588,6.07,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085050749,6.07,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717085051890,6.07,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085052955,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717085053150,6.577,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717085053356,6.07,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085057382,4.3842,168.79,168.74,60.0]
["bitfinex","SOLUSD",1717085057574,33.0481,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085057762,4.3837,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717085057763,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085057959,6.07,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085058361,8.2622,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085058755,8.7666,168.83,168.73,2.1927]
["bitfinex","SOLUSD",1717085058756,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085059060,8.2619,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085059783,2.192,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717085060161,2.1919,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085060485,2.1917,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717085060653,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085061074,2.1917,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717085061278,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085061883,8.2619,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085062370,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085063880,13.1472,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717085064083,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085064393,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085065662,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085065876,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085066298,2.1915,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717085066614,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085067110,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085067404,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085073815,6.07,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717085073992,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085074192,6.07,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085074193,8.262,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085074701,6.07,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085077694,6.07,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717085078023,6.07,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085079416,2.192,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717085079617,6.07,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085080691,6.07,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717085080891,6.07,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717085081312,6.07,168.74,168.73,62.1928]
["bitfinex","SOLUSD",1717085082329,6.07,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717085082502,6.07,168.74,168.73,62.1928]
["bitfinex","SOLUSD",1717085084324,6.07,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717085084530,6.07,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717085084703,6.07,168.74,168.73,60.0]
["bitfinex","SOLUSD",1717085085328,6.07,168.75,168.73,62.1928]
["bitfinex","SOLUSD",1717085085633,6.07,168.75,168.73,80.0528]
["bitfinex","SOLUSD",1717085086136,6.07,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085086829,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085087005,8.2622,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085089010,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085089210,8.2622,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085090232,8.2619,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085090530,14.3319,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085093736,2.1919,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717085093909,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085094412,2.1917,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085094631,8.2617,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085095243,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085096146,8.2616,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085099034,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085099337,8.2616,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085103554,8.2616,168.82,168.62,41.3194957]
["bitfinex","SOLUSD",1717085103555,4.3815,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717085103858,32.5409,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085104718,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085104949,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085106119,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085106320,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085106520,2.1912,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717085106735,24.28,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717085106736,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085106939,8.2614,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085107122,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717085107326,6.07,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085107619,6.07,168.8,168.79,62.192]
["bitfinex","SOLUSD",1717085107819,2.1915,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717085108048,6.07,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085108739,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085109041,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085112737,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717085112952,6.07,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085114842,2.1908,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717085115050,8.2609,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085115242,14.3309,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085115929,12.14,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717085116159,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085117225,6.07,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085117864,2.1914,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717085118163,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085119943,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085120145,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085120445,10.9546,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717085120638,6.07,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085120946,8.2614,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085121155,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085122051,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085122253,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085122453,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085123660,6.07,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085124234,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085124645,6.07,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085125041,2.1913,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717085125360,13.1459,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717085125361,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085125561,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085126558,26.4709,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085126733,32.5409,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085127951,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085128166,4.3812,168.91,168.89,60.0]
["bitfinex","SOLUSD",1717085128349,8.2606,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717085128742,4.3805,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717085128968,6.07,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717085129470,8.2606,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717085131161,6.07,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717085131563,8.2606,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717085133062,2.1909,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085133372,12.14,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085133659,14.3309,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085133868,12.14,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085134053,14.3309,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085135141,12.14,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085135555,14.3309,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717085135747,14.3309,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717085135949,6.07,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085136163,8.2611,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717085136362,6.07,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085140364,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085145850,2.1911,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085146049,8.2611,168.86,168.85,60.0]
["bitfinex","SOLUSD",1717085149273,2.1914,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085149775,8.2614,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085149973,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085150174,2.1925,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085150486,8.0226,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085150647,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717085150855,6.07,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717085151068,12.14,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717085151279,6.07,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717085151478,6.07,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717085151648,6.07,168.65,168.63,8.8602975]
["bitfinex","SOLUSD",1717085151854,6.07,168.64,168.63,8.8602975]
["bitfinex","SOLUSD",1717085152053,6.07,168.64,168.63,77.86]
["bitfinex","SOLUSD",1717085152454,6.07,168.64,168.63,80.0541]
["bitfinex","SOLUSD",1717085153261,28.6661,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717085153468,6.07,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717085153969,2.1934,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717085154272,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717085154688,20.4432,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717085156263,18.25,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717085156458,2.1925,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717085156680,4.384,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717085156984,2.1923,168.78,168.76,60.0]
["bitfinex","SOLUSD",1717085157194,18.25,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717085157358,2.1925,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717085157560,2.1925,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717085157963,2.1925,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717085158171,18.25,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717085158380,2.1927,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717085158581,2.1927,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717085159088,2.1926,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717085159459,4.3844,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717085159766,18.25,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717085159968,2.193,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717085160165,18.25,168.73,168.65,2.1938]
["bitfinex","SOLUSD",1717085160367,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717085160569,2.1935,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717085160775,18.25,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717085161181,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717085161387,2.1935,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717085161564,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717085161980,2.1935,168.68,168.62,62.1942]
["bitfinex","SOLUSD",1717085162176,18.25,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717085162365,20.4437,168.67,168.61,62.1943]
["bitfinex","SOLUSD",1717085162684,20.4437,168.67,168.62,62.1942]
["bitfinex","SOLUSD",1717085162987,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717085163191,2.1935,168.68,168.59,4.3891]
["bitfinex","SOLUSD",1717085163192,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717085163499,2.1937,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717085163792,2.1936,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717085164167,2.1939,168.65,168.61,60.0]
["bitfinex","SOLUSD",1717085164362,20.4439,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717085164792,2.194,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717085165160,20.4439,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717085165364,20.4439,168.65,168.6,62.1945]
["bitfinex","SOLUSD",1717085166287,18.25,168.65,168.6,62.1945]
["bitfinex","SOLUSD",1717085166490,18.25,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717085167414,18.25,168.65,168.6,62.1945]
["bitfinex","SOLUSD",1717085168385,18.25,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717085169561,18.25,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717085169779,2.1936,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717085170205,18.25,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717085170206,2.1937,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717085170497,29.03959865,168.96,168.72,60.0]
["bitfinex","SOLUSD",1717085170668,29.03959865,168.96,168.57,380.3]
["bitfinex","SOLUSD",1717085170669,2.1924,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717085171486,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717085171886,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717085172992,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085173283,2.1922,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717085174199,2.1923,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717085175387,2.1926,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717085175584,2.1924,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085175783,2.1921,168.79,168.77,60.0]
["bitfinex","SOLUSD",1717085175987,2.1922,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085176493,2.1919,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085176794,2.1918,168.81,168.79,60.0]
["bitfinex","SOLUSD",1717085177292,2.1917,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085178185,2.1915,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717085178685,6.1169607,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717085178885,2.1905,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717085179088,6.5698,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717085179089,18.25,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717085179268,2.1903,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717085179663,2.1902,168.94,168.92,60.0]
["bitfinex","SOLUSD",1717085181798,4.38,168.95,168.86,60.0]
["bitfinex","SOLUSD",1717085181967,2.1909,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717085182428,2.1909,168.88,168.79,4.3839]
["bitfinex","SOLUSD",1717085182429,2.1906,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717085182771,2.1907,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717085183371,31.56339547,168.98,168.94,60.0]
["bitfinex","SOLUSD",1717085183372,2.1897,168.98,168.94,60.0]
["bitfinex","SOLUSD",1717085183576,2.1897,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717085184175,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085184779,12.68789129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085185096,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085185278,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085185777,12.68789129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085186194,12.68789129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717085186403,10.49859129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717085186600,2.1895,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085186881,2.1895,168.99,168.96,60.0]
["bitfinex","SOLUSD",1717085187386,12.68789129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085188797,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085188986,2.1894,168.99,168.96,60.0]
["bitfinex","SOLUSD",1717085189922,12.68789129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717085190291,12.68789129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085190486,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085194495,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085195016,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085196921,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085198523,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085203317,10.49859129,169.0,168.94,60.0]
["bitfinex","SOLUSD",1717085203634,2.1897,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717085203939,2.1896,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717085204100,20.3595,168.99,168.96,60.0]
["bitfinex","SOLUSD",1717085204426,2.1895,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085204629,2.1896,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717085205307,10.49859129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717085207706,12.68799129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085210428,2.1894,168.99,168.98,60.0]
["bitfinex","SOLUSD",1717085211131,12.68799129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085214710,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085214907,10.49859129,169.0,168.98,62.1895]
["bitfinex","SOLUSD",1717085215120,10.49859129,169.0,168.98,80.0495]
["bitfinex","SOLUSD",1717085215326,10.49859129,169.0,168.99,45.0]
["bitfinex","SOLUSD",1717085216512,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085216707,12.68789129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085217133,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085218835,10.49859129,169.0,168.98,62.1896]
["bitfinex","SOLUSD",1717085220226,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085220615,12.68799129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085221542,10.49859129,169.0,168.98,60.0]
["bitfinex","SOLUSD",1717085222050,12.68799129,169.0,168.96,62.1898]
["bitfinex","SOLUSD",1717085222216,10.49859129,169.0,168.96,60.0]
["bitfinex","SOLUSD",1717085222556,2.1895,168.99,168.96,60.0]
["bitfinex","SOLUSD",1717085222756,2.1896,168.98,168.96,60.0]
["bitfinex","SOLUSD",1717085223113,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717085223317,10.49859129,169.0,168.95,60.0]
["bitfinex","SOLUSD",1717085223627,2.1897,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717085224232,10.49859129,169.0,168.99,77.86]
["bitfinex","SOLUSD",1717085224443,10.49859129,169.0,168.99,125.0494]
["bitfinex","SOLUSD",1717085224754,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085225358,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085227923,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085228337,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085228522,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085230452,10.49859129,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717085231442,10.49859129,169.0,168.99,62.1894]
["bitfinex","SOLUSD",1717085231749,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085231926,12.68789129,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717085232254,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085233253,2.1894,168.99,168.97,60.0]
["bitfinex","SOLUSD",1717085233558,10.49859129,169.0,168.97,62.1897]
["bitfinex","SOLUSD",1717085233756,12.68799129,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717085234125,10.49859129,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085234445,10.49859129,169.0,168.99,80.0494]
["bitfinex","SOLUSD",1717085235431,10.49859129,169.0,168.99,88.86626789]
["bitfinex","SOLUSD",1717085235853,10.49859129,169.0,168.99,120.0983]
["bitfinex","SOLUSD",1717085236146,10.49859129,169.0,168.99,135.4246]
["bitfinex","SOLUSD",1717085236340,10.49859129,169.0,168.99,143.57479538]
["bitfinex","SOLUSD",1717085236540,0.8234774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085237130,0.8234774,169.1,169.09,77.86]
["bitfinex","SOLUSD",1717085237331,0.8234774,169.1,169.09,80.0481]
["bitfinex","SOLUSD",1717085237766,0.8234774,169.1,169.09,77.86]
["bitfinex","SOLUSD",1717085242847,0.8234774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085246162,0.8234774,169.1,169.09,77.86]
["bitfinex","SOLUSD",1717085246362,0.8234774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085247149,0.8234774,169.1,169.09,77.86]
["bitfinex","SOLUSD",1717085247552,0.8234774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085248341,0.8234774,169.1,169.09,77.86]
["bitfinex","SOLUSD",1717085249070,16.1811774,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717085250355,16.1811774,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717085250850,18.17,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717085251963,10.34339547,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717085252167,6.10154838,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717085252366,24.27154838,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717085252760,24.27154838,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717085253149,24.27154838,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717085253466,18.17,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717085256066,18.17,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717085257070,18.17,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717085258473,18.17,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717085259363,18.17,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717085259875,18.17,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717085260874,1.1779888,169.27,169.21,60.0]
["bitfinex","SOLUSD",1717085261080,18.17,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717085261264,17.67,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717085262149,17.67,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717085262488,17.67,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717085262685,17.67,169.26,169.18,60.0]
["bitfinex","SOLUSD",1717085262880,1.1779888,169.27,169.18,60.0]
["bitfinex","SOLUSD",1717085262881,18.17,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717085263181,18.17,169.23,169.16,60.0]
["bitfinex","SOLUSD",1717085263369,18.17,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717085263685,18.17,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717085264780,18.17,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717085266973,18.17,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717085267174,18.17,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085268053,3.17,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085271579,3.17,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085271976,1.1779888,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085272365,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085275965,6.04,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085276289,6.04,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717085280190,0.9663928,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085280378,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085280693,6.04,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085280872,0.9663928,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085281069,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085284373,0.9663928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085284580,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085285080,0.9663928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085285276,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085287078,7.0063928,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085287283,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085288876,6.04,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085289101,6.04,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717085292102,6.04,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717085292296,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717085293280,0.9663928,169.27,169.2,60.0]
["bitfinex","SOLUSD",1717085293485,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717085294383,0.9663928,169.27,169.22,60.0]
["bitfinex","SOLUSD",1717085294812,6.04,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717085295521,0.9663928,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085296102,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085300613,0.9663928,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085300993,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085301817,0.9663928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085302015,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085302198,0.9663928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085302402,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085303416,0.9663928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085303920,7.0063928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085304509,0.9663928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085304713,7.0063928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085305113,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085306300,7.0063928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085306505,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085306805,7.0063928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085307198,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085307399,0.9663928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085308399,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085309803,7.0063928,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085311221,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085312599,7.0063928,169.27,169.26,77.86]
["bitfinex","SOLUSD",1717085312928,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085313226,0.9663928,169.27,169.26,84.4178]
["bitfinex","SOLUSD",1717085313394,0.9663928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085314002,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085314210,0.9663928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085314520,7.0063928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085315501,0.9663928,169.27,169.26,80.0459]
["bitfinex","SOLUSD",1717085316029,0.9663928,169.27,169.26,84.4178]
["bitfinex","SOLUSD",1717085316202,0.9663928,169.27,169.26,90.9757]
["bitfinex","SOLUSD",1717085316402,10.34339547,169.41,169.36,60.0]
["bitfinex","SOLUSD",1717085316598,6.04,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717085317194,30.2,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717085317432,6.04,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717085317602,10.34339547,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717085318032,6.04,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717085320307,6.04,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717085320636,6.04,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717085321704,6.04,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717085321904,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085323827,24.16,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717085324030,6.04,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717085325430,24.16,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717085325636,30.2,169.36,169.35,60.0]
["bitfinex","SOLUSD",1717085327823,30.2,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717085328032,6.04,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717085328235,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085329421,24.16,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717085329625,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085332633,6.04,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085332839,12.08,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085333918,12.08,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717085334132,6.04,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085334640,24.16,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717085334832,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085335842,6.04,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717085335843,6.04,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085336043,6.04,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085336219,12.08,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085336420,6.04,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085336728,24.16,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717085336926,6.04,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085337130,24.16,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717085337442,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085338145,12.08,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085338351,12.08,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085340948,30.2,169.29,169.24,60.0]
["bitfinex","SOLUSD",1717085341253,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085342123,1.76796251,169.36,169.24,60.0]
["bitfinex","SOLUSD",1717085342323,6.04,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085343051,6.04,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717085343230,6.04,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717085346731,6.04,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717085346938,6.04,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717085352560,6.04,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717085352733,6.04,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717085353129,12.08,169.2,169.14,10.99059584]
["bitfinex","SOLUSD",1717085353335,24.16,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717085353553,6.04,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717085353733,6.04,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717085353935,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717085354937,6.04,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717085355140,6.04,169.13,169.1,20.048]
["bitfinex","SOLUSD",1717085355340,24.16,169.2,169.11,60.0]
["bitfinex","SOLUSD",1717085355640,6.04,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717085356682,6.04,169.12,169.11,80.0479]
["bitfinex","SOLUSD",1717085356843,10.34339547,169.24,169.17,60.0]
["bitfinex","SOLUSD",1717085357157,6.09086377,169.31,169.17,60.0]
["bitfinex","SOLUSD",1717085357158,10.34339547,169.27,169.21,60.0]
["bitfinex","SOLUSD",1717085357349,6.09086377,169.31,169.23,60.0]
["bitfinex","SOLUSD",1717085357350,10.75796542,169.31,169.23,60.0]
["bitfinex","SOLUSD",1717085357551,10.34339547,169.3,169.25,60.0]
["bitfinex","SOLUSD",1717085357746,4.79842187,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717085357947,10.34339547,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717085358156,30.2,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717085358361,6.04,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717085358764,0.3519924,169.4,169.3,60.0]
["bitfinex","SOLUSD",1717085358765,10.34339547,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717085358949,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085359156,6.04,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085359337,6.04,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717085360177,12.08,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717085360467,10.34339547,169.37,169.26,60.0]
["bitfinex","SOLUSD",1717085360676,10.34339547,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717085360848,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717085361255,10.34339547,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717085361452,24.16,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717085361648,6.04,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717085364048,6.04,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717085364245,6.04,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717085364451,12.08,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717085364647,6.04,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717085365059,6.04,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717085365247,6.04,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717085365454,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717085366149,6.04,169.21,169.2,77.86]
["bitfinex","SOLUSD",1717085366470,4.79208038,169.35,169.26,60.0]
["bitfinex","SOLUSD",1717085366651,18.12,169.28,169.26,60.0]
["bitfinex","SOLUSD",1717085367065,18.12,169.28,169.24,60.0]
["bitfinex","SOLUSD",1717085368165,18.12,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717085368568,18.12,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717085369171,18.12,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717085369378,18.12,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717085371573,10.34339547,169.32,169.24,60.0]
["bitfinex","SOLUSD",1717085371763,18.12,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717085372274,18.12,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717085373150,18.12,169.26,169.2,60.0]
["bitfinex","SOLUSD",1717085374474,18.12,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717085374857,18.12,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717085378780,18.12,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717085379367,18.12,169.23,169.17,60.0]
["bitfinex","SOLUSD",1717085380188,18.13,169.28,169.2,60.0]
["bitfinex","SOLUSD",1717085380385,18.13,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717085381059,18.13,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717085381688,18.13,169.24,169.16,60.0]
["bitfinex","SOLUSD",1717085381985,18.13,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717085383370,1.76796251,169.27,169.16,60.0]
["bitfinex","SOLUSD",1717085383566,18.13,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717085384684,18.13,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717085387786,18.13,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717085388383,6.05,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717085391396,24.2,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717085391598,30.25,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717085392679,30.2,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717085398710,30.2,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717085398897,6.04,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717085400293,6.04,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717085400588,6.04,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717085400995,6.04,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717085401198,6.04,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717085403412,6.04,169.14,169.13,62.1876]
["bitfinex","SOLUSD",1717085403614,6.04,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717085406117,6.04,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717085406321,6.04,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717085406509,6.04,169.1,169.09,62.1881]
["bitfinex","SOLUSD",1717085407619,6.04,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085408528,6.04,169.1,169.09,62.1881]
["bitfinex","SOLUSD",1717085409121,34.50339547,169.2,169.11,60.0]
["bitfinex","SOLUSD",1717085409332,6.04,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717085411515,34.77370416,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717085411719,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717085413748,6.04,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717085413940,6.04,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717085414143,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717085415919,6.04,169.11,169.1,62.188]
["bitfinex","SOLUSD",1717085416548,34.77370416,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717085416718,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717085417544,24.43030869,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717085417846,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717085418944,24.43030869,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717085419136,6.04,169.15,169.12,60.0]
["bitfinex","SOLUSD",1717085419328,24.43030869,169.2,169.12,60.0]
["bitfinex","SOLUSD",1717085419329,6.04,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717085423326,0.27030869,169.2,169.12,60.0]
["bitfinex","SOLUSD",1717085423531,6.04,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717085427859,6.04,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717085428037,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717085428630,6.04,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717085428631,6.04,169.11,169.08,60.0]
["bitfinex","SOLUSD",1717085428831,6.04,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717085429565,6.04,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717085429862,6.04,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717085430030,0.27030869,169.2,169.06,62.1885]
["bitfinex","SOLUSD",1717085430237,6.04,169.07,169.06,62.1885]
["bitfinex","SOLUSD",1717085431970,24.16,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717085432257,6.04,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085435369,6.04,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717085435562,6.04,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717085436557,6.04,169.08,169.03,62.1889]
["bitfinex","SOLUSD",1717085436766,6.04,169.04,169.03,62.1889]
["bitfinex","SOLUSD",1717085437690,24.16,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717085437844,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085438755,24.16,169.12,169.07,60.0]
["bitfinex","SOLUSD",1717085438961,6.04,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717085440250,10.34339547,169.15,169.09,60.0]
["bitfinex","SOLUSD",1717085440564,6.04,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717085440750,6.04,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717085450680,6.04,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717085450889,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085452259,6.04,169.06,169.05,62.1887]
["bitfinex","SOLUSD",1717085452660,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085453660,6.04,169.06,169.05,62.1887]
["bitfinex","SOLUSD",1717085453861,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085454982,6.04,169.06,169.05,62.1887]
["bitfinex","SOLUSD",1717085456177,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085459573,6.04,169.06,169.05,62.1887]
["bitfinex","SOLUSD",1717085459772,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085462773,6.04,169.06,169.05,62.1887]
["bitfinex","SOLUSD",1717085462972,10.34339547,169.16,169.1,60.0]
["bitfinex","SOLUSD",1717085463376,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717085467805,10.34339547,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717085468099,6.04,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717085468299,12.08,169.13,169.08,60.0]
["bitfinex","SOLUSD",1717085468501,6.04,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717085468886,24.16,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717085469791,10.34339547,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717085469989,6.04,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717085470302,6.04,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717085470512,6.04,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717085470805,6.04,169.12,169.09,60.0]
["bitfinex","SOLUSD",1717085471106,6.04,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717085471295,6.04,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717085471613,6.04,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717085471783,6.04,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717085472182,6.04,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717085475092,6.04,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717085475411,6.04,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717085481008,34.50339547,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717085481213,6.04,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717085481408,6.04,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717085481894,10.34339547,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717085482090,6.04,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717085483692,34.50339547,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717085484111,6.04,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717085484305,34.50339547,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717085484489,6.04,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717085487217,12.08,169.04,169.01,60.0]
["bitfinex","SOLUSD",1717085487421,12.08,169.04,168.96,13.19344647]
["bitfinex","SOLUSD",1717085487422,6.04,169.02,168.99,60.0]
["bitfinex","SOLUSD",1717085487613,6.04,169.0,168.99,60.0]
["bitfinex","SOLUSD",1717085490819,6.04,169.0,168.97,60.0]
["bitfinex","SOLUSD",1717085491004,6.04,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717085491407,1.76796251,169.07,168.97,60.0]
["bitfinex","SOLUSD",1717085491619,6.04,168.98,168.97,60.0]
["bitfinex","SOLUSD",1717085497026,6.04,168.98,168.95,60.0]
["bitfinex","SOLUSD",1717085497232,6.04,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717085497426,6.04,168.94,168.93,60.0]
["bitfinex","SOLUSD",1717085497610,6.04,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717085497812,6.04,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717085498609,6.04,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717085498836,6.04,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717085499037,6.04,168.88,168.86,382.491]
["bitfinex","SOLUSD",1717085499224,6.04,168.87,168.86,442.491]
["bitfinex","SOLUSD",1717085500331,6.04,168.87,168.86,382.491]
["bitfinex","SOLUSD",1717085500535,6.04,168.87,168.86,442.491]
["bitfinex","SOLUSD",1717085501023,6.04,168.87,168.86,62.191]
["bitfinex","SOLUSD",1717085501440,24.16,168.96,168.86,62.191]
["bitfinex","SOLUSD",1717085501639,6.04,168.87,168.86,62.191]
["bitfinex","SOLUSD",1717085501826,6.04,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717085502711,6.04,168.87,168.85,0.8234774]
["bitfinex","SOLUSD",1717085502912,6.04,168.86,168.85,0.8234774]
["bitfinex","SOLUSD",1717085513141,1.76796251,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717085513326,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085515451,24.16,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717085515627,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085519430,6.04,168.83,168.72,17.86]
["bitfinex","SOLUSD",1717085519745,6.04,168.78,168.76,20.0524]
["bitfinex","SOLUSD",1717085519942,25.92796251,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717085519943,6.04,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085520151,24.16,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717085520360,24.16,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717085520655,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085521156,6.04,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717085521348,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085522842,24.16,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717085523036,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085524628,6.04,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717085524830,6.04,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085530430,6.04,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717085530754,6.04,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717085530755,6.04,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085531340,6.04,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717085531539,6.04,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085531929,6.04,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717085532131,6.04,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717085532538,1.76796251,168.84,168.74,60.0]
["bitfinex","SOLUSD",1717085532738,10.34339547,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717085532935,6.04,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085534148,10.34339547,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717085534348,6.04,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085535060,10.34339547,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717085535277,6.04,168.79,168.78,60.0]
["bitfinex","SOLUSD",1717085535471,10.34339547,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717085535682,34.50339547,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717085535863,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085536167,24.16,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717085536374,6.04,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717085536949,10.34339547,168.91,168.86,60.0]
["bitfinex","SOLUSD",1717085537145,6.04,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717085537365,10.34339547,168.95,168.86,60.0]
["bitfinex","SOLUSD",1717085537862,6.04,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717085538249,6.04,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717085538568,6.04,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717085538781,6.04,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717085538946,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085539143,6.04,168.81,168.78,60.0]
["bitfinex","SOLUSD",1717085539343,6.04,168.79,168.76,60.0]
["bitfinex","SOLUSD",1717085539574,6.04,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085541271,10.34339547,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717085541473,6.04,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085541647,10.34339547,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717085541844,6.04,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085542049,10.34339547,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717085542269,6.04,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085545764,24.16,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717085546053,6.04,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717085546252,24.16,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717085546253,6.04,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717085547260,6.04,168.82,168.79,60.0]
["bitfinex","SOLUSD",1717085547469,6.04,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717085548374,16.50053507,168.9,168.79,60.0]
["bitfinex","SOLUSD",1717085548581,10.34339547,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717085548757,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085550376,24.16,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717085550557,24.16,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717085550758,6.04,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717085550953,6.04,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717085553693,6.04,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717085553876,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085556870,1.76796251,168.92,168.8,60.0]
["bitfinex","SOLUSD",1717085557077,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085558767,24.16,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717085558995,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085559995,47.11426689,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717085560207,6.04,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717085564500,6.04,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717085564796,6.04,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717085571614,6.04,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717085571802,6.04,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085574900,6.04,168.75,168.72,60.0]
["bitfinex","SOLUSD",1717085575200,6.04,168.73,168.72,60.0]
["bitfinex","SOLUSD",1717085576700,24.16,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717085576920,6.04,168.75,168.74,60.0]
["bitfinex","SOLUSD",1717085577208,10.34339547,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717085577416,6.04,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085580009,24.16,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717085580194,6.04,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085581114,6.04,168.78,168.74,17.78]
["bitfinex","SOLUSD",1717085581115,6.04,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717085581299,24.16,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717085581509,6.04,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085583410,10.34339547,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717085583614,6.04,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085584697,10.34339547,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717085584909,6.04,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085591113,15.14404843,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717085591429,6.04,168.78,168.77,60.0]
["bitfinex","SOLUSD",1717085594235,6.04,168.78,168.75,60.0]
["bitfinex","SOLUSD",1717085594534,6.04,168.76,168.75,60.0]
["bitfinex","SOLUSD",1717085595933,6.04,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717085596100,6.04,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717085596406,6.04,168.72,168.68,0.8234774]
["bitfinex","SOLUSD",1717085596407,30.2,168.72,168.68,0.8234774]
["bitfinex","SOLUSD",1717085596605,6.04,168.69,168.68,0.8234774]
["bitfinex","SOLUSD",1717085598513,6.04,168.69,168.61,62.1943]
["bitfinex","SOLUSD",1717085598700,6.04,168.62,168.61,2.1943]
["bitfinex","SOLUSD",1717085599802,6.04,168.62,168.61,62.1943]
["bitfinex","SOLUSD",1717085600025,6.04,168.62,168.61,2.1943]
["bitfinex","SOLUSD",1717085601331,6.04,168.62,168.61,62.1943]
["bitfinex","SOLUSD",1717085601529,1.76796251,168.71,168.61,62.1943]
["bitfinex","SOLUSD",1717085601735,6.04,168.62,168.61,62.1943]
["bitfinex","SOLUSD",1717085604129,6.04,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717085606725,6.04,168.62,168.61,62.1944]
["bitfinex","SOLUSD",1717085608239,6.04,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717085608535,6.04,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717085609223,6.04,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717085609413,6.04,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717085609614,6.04,168.64,168.57,62.1948]
["bitfinex","SOLUSD",1717085609825,6.04,168.59,168.57,62.1948]
["bitfinex","SOLUSD",1717085610231,6.04,168.59,168.58,2.1948]
["bitfinex","SOLUSD",1717085610537,6.04,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717085611722,6.04,168.6,168.58,2.1948]
["bitfinex","SOLUSD",1717085612036,6.04,168.6,168.57,62.1948]
["bitfinex","SOLUSD",1717085612228,46.76796251,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717085612553,6.04,168.62,168.61,60.0]
["bitfinex","SOLUSD",1717085612721,6.04,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717085613130,6.04,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717085613555,6.04,168.61,168.58,2.1948]
["bitfinex","SOLUSD",1717085614350,6.04,168.61,168.57,62.1948]
["bitfinex","SOLUSD",1717085614525,6.04,168.6,168.57,62.1948]
["bitfinex","SOLUSD",1717085615353,6.04,168.59,168.57,62.1948]
["bitfinex","SOLUSD",1717085616543,6.04,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717085617651,6.04,168.59,168.57,62.1949]
["bitfinex","SOLUSD",1717085618159,6.04,168.6,168.57,62.1949]
["bitfinex","SOLUSD",1717085618640,6.04,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717085621124,14.22620058,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717085621323,6.04,168.61,168.59,62.1946]
["bitfinex","SOLUSD",1717085621523,6.04,168.61,168.59,60.0]
["bitfinex","SOLUSD",1717085624052,6.04,168.6,168.59,60.0]
["bitfinex","SOLUSD",1717085633268,6.04,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085633477,6.04,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717085633682,6.04,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085634182,6.04,168.6,168.57,62.1949]
["bitfinex","SOLUSD",1717085634762,6.04,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085635183,6.04,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717085635475,6.04,168.56,168.55,60.0]
["bitfinex","SOLUSD",1717085636239,6.04,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717085636675,6.04,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717085637050,6.04,168.54,168.53,62.1954]
["bitfinex","SOLUSD",1717085637345,6.04,168.54,168.53,60.0]
["bitfinex","SOLUSD",1717085637847,6.04,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717085640852,25.92796251,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717085641045,6.04,168.56,168.53,60.0]
["bitfinex","SOLUSD",1717085641459,6.04,168.55,168.52,0.8234774]
["bitfinex","SOLUSD",1717085641654,6.04,168.53,168.52,0.8234774]
["bitfinex","SOLUSD",1717085649453,51.04,168.53,168.42,440.3]
["bitfinex","SOLUSD",1717085649681,6.04,168.45,168.42,60.0]
["bitfinex","SOLUSD",1717085649885,45.0,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717085650175,6.04,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717085650367,6.04,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717085650368,6.04,168.48,168.45,62.1963]
["bitfinex","SOLUSD",1717085651173,24.16,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717085651174,6.04,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717085651478,6.04,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717085651855,6.04,168.47,168.45,62.1964]
["bitfinex","SOLUSD",1717085652061,6.04,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717085652369,6.04,168.46,168.41,60.0]
["bitfinex","SOLUSD",1717085652576,6.04,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717085652773,6.04,168.43,168.4,62.1971]
["bitfinex","SOLUSD",1717085652950,6.04,168.42,168.4,2.1971]
["bitfinex","SOLUSD",1717085653451,6.04,168.41,168.39,62.1972]
["bitfinex","SOLUSD",1717085654578,6.04,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717085655394,24.16,168.48,168.38,2.1973]
["bitfinex","SOLUSD",1717085655395,6.04,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717085655893,6.04,168.4,168.39,2.1972]
["bitfinex","SOLUSD",1717085656259,6.04,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717085656963,6.04,168.4,168.38,2.1974]
["bitfinex","SOLUSD",1717085657162,6.04,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717085657383,6.04,168.39,168.38,2.1974]
["bitfinex","SOLUSD",1717085657678,6.04,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717085657884,10.34339547,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717085658066,10.34339547,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717085658256,6.04,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717085658583,6.04,168.49,168.46,62.1963]
["bitfinex","SOLUSD",1717085658881,6.04,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717085659457,6.04,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717085659855,6.04,168.48,168.46,62.1963]
["bitfinex","SOLUSD",1717085660267,6.04,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717085660566,6.04,168.49,168.46,62.1963]
["bitfinex","SOLUSD",1717085661076,23.775765,168.61,168.44,6.04]
["bitfinex","SOLUSD",1717085661077,23.775765,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717085661271,23.775765,168.61,168.44,17.78]
["bitfinex","SOLUSD",1717085661272,6.04,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717085661465,6.04,168.51,168.46,62.1962]
["bitfinex","SOLUSD",1717085661671,6.04,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717085661872,6.04,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717085662272,6.04,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717085662473,6.04,168.47,168.43,62.1967]
["bitfinex","SOLUSD",1717085662686,6.04,168.46,168.43,62.1967]
["bitfinex","SOLUSD",1717085663263,6.04,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717085663461,6.04,168.45,168.43,62.1967]
["bitfinex","SOLUSD",1717085663673,6.04,168.46,168.43,62.1967]
["bitfinex","SOLUSD",1717085664788,6.04,168.46,168.44,2.1966]
["bitfinex","SOLUSD",1717085665288,1.76796251,168.58,168.45,2.1964]
["bitfinex","SOLUSD",1717085665485,6.04,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717085666290,6.04,168.48,168.44,62.1966]
["bitfinex","SOLUSD",1717085667069,10.34339547,168.55,168.5,60.0]
["bitfinex","SOLUSD",1717085667270,2.0954975,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717085667485,2.0954975,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717085667486,6.04,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717085667693,6.04,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717085667997,24.16,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717085668367,24.16,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717085668579,24.16,168.56,168.47,62.1962]
["bitfinex","SOLUSD",1717085669494,2.0954975,168.57,168.49,62.1959]
["bitfinex","SOLUSD",1717085669797,6.04,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717085669996,2.0954975,168.57,168.49,62.1959]
["bitfinex","SOLUSD",1717085670489,6.04,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717085670696,2.0954975,168.57,168.49,62.1959]
["bitfinex","SOLUSD",1717085670885,6.04,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717085671195,6.04,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717085671789,2.0954975,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717085672098,6.04,168.51,168.47,62.1962]
["bitfinex","SOLUSD",1717085675191,6.04,168.51,168.48,2.1961]
["bitfinex","SOLUSD",1717085676002,6.04,168.51,168.47,62.1961]
["bitfinex","SOLUSD",1717085676197,47.0954975,168.57,168.47,62.1961]
["bitfinex","SOLUSD",1717085676501,6.04,168.51,168.47,62.1961]
["bitfinex","SOLUSD",1717085678401,2.0954975,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717085678607,6.04,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085679413,6.04,168.55,168.5,62.1958]
["bitfinex","SOLUSD",1717085679992,6.04,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717085680408,6.04,168.54,168.5,62.1958]
["bitfinex","SOLUSD",1717085681282,6.04,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717085681813,6.04,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717085682103,6.04,168.53,168.49,62.1959]
["bitfinex","SOLUSD",1717085683294,6.04,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717085684002,6.04,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717085684499,6.04,168.5,168.47,62.1961]
["bitfinex","SOLUSD",1717085685082,6.04,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717085685287,6.04,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717085685488,6.04,168.49,168.45,62.1964]
["bitfinex","SOLUSD",1717085686294,6.04,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717085686613,6.04,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717085687489,6.04,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717085688098,6.04,168.46,168.43,2.1966]
["bitfinex","SOLUSD",1717085688414,6.04,168.46,168.44,2.1966]
["bitfinex","SOLUSD",1717085688624,6.04,168.46,168.43,2.1966]
["bitfinex","SOLUSD",1717085689182,10.34339547,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717085689424,6.04,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717085689735,6.04,168.49,168.45,62.1964]
["bitfinex","SOLUSD",1717085690013,6.04,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717085690211,6.04,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717085690429,6.04,168.48,168.44,107.1965]
["bitfinex","SOLUSD",1717085690585,6.04,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717085690787,6.04,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717085691004,6.04,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717085692292,10.34339547,168.55,168.45,2.1964]
["bitfinex","SOLUSD",1717085692499,6.04,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717085694495,6.04,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717085695518,6.04,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717085697013,6.04,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717085697929,6.04,168.47,168.43,62.1966]
["bitfinex","SOLUSD",1717085698698,6.04,168.46,168.43,62.1966]
["bitfinex","SOLUSD",1717085698926,6.04,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717085699099,6.04,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717085699296,6.04,168.43,168.41,62.197]
["bitfinex","SOLUSD",1717085699607,6.04,168.47,168.43,62.1966]
["bitfinex","SOLUSD",1717085699801,15.08715258,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717085700119,6.04,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717085700292,6.04,168.45,168.41,62.1969]
["bitfinex","SOLUSD",1717085700705,6.04,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717085700902,2.0954975,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717085701109,6.04,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717085701513,6.04,168.48,168.45,60.0]
["bitfinex","SOLUSD",1717085701915,6.04,168.48,168.43,60.0]
["bitfinex","SOLUSD",1717085702095,6.04,168.46,168.43,60.0]
["bitfinex","SOLUSD",1717085702523,2.0954975,168.53,168.41,60.0]
["bitfinex","SOLUSD",1717085702524,6.04,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717085703216,6.04,168.43,168.41,60.0]
["bitfinex","SOLUSD",1717085704018,6.04,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717085704222,6.04,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717085704428,6.04,168.43,168.39,62.1972]
["bitfinex","SOLUSD",1717085704608,6.04,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717085705725,6.04,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717085706022,6.04,168.41,168.37,62.1974]
["bitfinex","SOLUSD",1717085706432,6.04,168.41,168.38,2.1974]
["bitfinex","SOLUSD",1717085706637,6.04,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717085708801,6.04,168.42,168.39,62.1972]
["bitfinex","SOLUSD",1717085708999,6.04,168.43,168.39,62.1972]
["bitfinex","SOLUSD",1717085709524,6.04,168.44,168.39,62.1972]
["bitfinex","SOLUSD",1717085709702,6.04,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717085710102,6.04,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717085710695,6.04,168.42,168.39,60.0]
["bitfinex","SOLUSD",1717085710898,2.0954975,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717085711132,6.04,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717085711420,2.0954975,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717085711622,6.04,168.5,168.45,8.2364]
["bitfinex","SOLUSD",1717085711832,6.04,168.49,168.44,66.04]
["bitfinex","SOLUSD",1717085712034,6.04,168.49,168.44,60.0]
["bitfinex","SOLUSD",1717085712328,6.04,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717085712506,2.0954975,168.53,168.44,62.1966]
["bitfinex","SOLUSD",1717085712710,6.04,168.5,168.44,68.2366]
["bitfinex","SOLUSD",1717085712935,6.04,168.49,168.44,68.2366]
["bitfinex","SOLUSD",1717085713736,6.04,168.49,168.44,62.1966]
["bitfinex","SOLUSD",1717085713922,6.04,168.49,168.4,22.1742]
["bitfinex","SOLUSD",1717085713923,6.04,168.47,168.42,62.1967]
["bitfinex","SOLUSD",1717085714625,2.0954975,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717085714826,6.04,168.45,168.4,62.1971]
["bitfinex","SOLUSD",1717085715020,6.04,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717085715834,6.04,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717085716035,1.76796251,168.52,168.4,60.0]
["bitfinex","SOLUSD",1717085716245,6.04,168.43,168.38,68.2373]
["bitfinex","SOLUSD",1717085716541,6.04,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717085716741,6.04,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717085716948,6.04,168.42,168.38,62.1973]
["bitfinex","SOLUSD",1717085718214,6.04,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717085718410,6.04,168.42,168.38,60.0]
["bitfinex","SOLUSD",1717085718616,2.0954975,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717085719024,6.04,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717085719829,6.04,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717085720030,2.0954975,168.51,168.47,60.0]
["bitfinex","SOLUSD",1717085720614,28.62339547,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717085720810,30.71889297,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717085721041,28.62339547,168.57,168.46,62.1963]
["bitfinex","SOLUSD",1717085721236,2.0954975,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717085721735,2.0954975,168.56,168.46,2.1963]
["bitfinex","SOLUSD",1717085722045,2.0954975,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717085722340,2.0954975,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085722724,10.34339547,168.59,168.51,62.1957]
["bitfinex","SOLUSD",1717085722915,10.34339547,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717085723120,10.34339547,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717085725154,18.28,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717085725441,18.28,168.61,168.46,10.9814]
["bitfinex","SOLUSD",1717085725442,18.28,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717085725617,18.28,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717085725618,30.74690348,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717085726324,18.28,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717085726918,18.28,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717085727118,18.28,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717085728119,18.28,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717085728319,18.28,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717085728527,18.28,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717085729617,18.28,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717085730653,18.28,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717085731850,18.28,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717085732131,1.76796251,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717085733057,18.28,168.59,168.47,62.1961]
["bitfinex","SOLUSD",1717085733346,1.76796251,168.58,168.47,62.1961]
["bitfinex","SOLUSD",1717085733666,1.76796251,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717085735329,1.76796251,168.58,168.47,62.1962]
["bitfinex","SOLUSD",1717085735537,46.76796251,168.58,168.47,62.1962]
["bitfinex","SOLUSD",1717085735747,18.28,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717085735957,18.28,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717085736138,1.76796251,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085736631,1.76796251,168.55,168.44,62.1965]
["bitfinex","SOLUSD",1717085736835,18.28,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717085737148,47.11441321,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717085737524,2.11441321,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717085737934,2.11441321,168.55,168.44,62.1965]
["bitfinex","SOLUSD",1717085738125,47.11441321,168.55,168.44,62.1965]
["bitfinex","SOLUSD",1717085738537,47.11441321,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717085738841,1.76796251,168.54,168.43,2.1967]
["bitfinex","SOLUSD",1717085739038,45.0,168.54,168.44,62.1965]
["bitfinex","SOLUSD",1717085739252,2.11493957,168.53,168.44,62.1965]
["bitfinex","SOLUSD",1717085739429,47.11493957,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717085739630,2.11493957,168.53,168.42,62.1968]
["bitfinex","SOLUSD",1717085739831,65.39493957,168.53,168.42,62.1968]
["bitfinex","SOLUSD",1717085740231,65.39493957,168.53,168.43,2.1967]
["bitfinex","SOLUSD",1717085742053,65.39493957,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717085742248,20.39493957,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717085742633,20.39493957,168.53,168.43,62.1967]
["bitfinex","SOLUSD",1717085742978,20.39493957,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717085744457,1.76796251,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717085744675,20.39493957,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717085746445,2.11493957,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717085749267,20.39493957,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717085749457,1.76796251,168.52,168.41,2.1969]
["bitfinex","SOLUSD",1717085749664,1.76796251,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717085749851,1.76796251,168.51,168.41,2.197]
["bitfinex","SOLUSD",1717085750048,1.76796251,168.51,168.4,62.197]
["bitfinex","SOLUSD",1717085751270,1.76796251,168.51,168.4,2.197]
["bitfinex","SOLUSD",1717085751457,1.76796251,168.51,168.4,62.197]
["bitfinex","SOLUSD",1717085751661,18.28,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717085751972,1.76796251,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717085752167,46.76796251,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717085752469,18.28,168.47,168.37,60.0]
["bitfinex","SOLUSD",1717085752661,18.28,168.47,168.37,62.1975]
["bitfinex","SOLUSD",1717085752856,18.28,168.47,168.37,60.0]
["bitfinex","SOLUSD",1717085753060,18.28,168.47,168.37,62.1975]
["bitfinex","SOLUSD",1717085753367,18.28,168.47,168.37,60.0]
["bitfinex","SOLUSD",1717085753574,47.09702121,168.46,168.37,60.0]
["bitfinex","SOLUSD",1717085754248,47.09702121,168.46,168.35,63.0211774]
["bitfinex","SOLUSD",1717085754449,18.28,168.44,168.35,60.8234774]
["bitfinex","SOLUSD",1717085755074,18.28,168.44,168.35,63.0211774]
["bitfinex","SOLUSD",1717085755273,47.09702121,168.46,168.36,2.1976]
["bitfinex","SOLUSD",1717085755451,2.08819586,168.45,168.36,2.1976]
["bitfinex","SOLUSD",1717085756262,2.08819586,168.45,168.37,60.0]
["bitfinex","SOLUSD",1717085757082,2.08819586,168.45,168.36,2.1976]
["bitfinex","SOLUSD",1717085758158,3.85615837,168.45,168.35,0.8234774]
["bitfinex","SOLUSD",1717085758367,18.28,168.42,168.35,0.8234774]
["bitfinex","SOLUSD",1717085760572,18.28,168.42,168.35,60.8234774]
["bitfinex","SOLUSD",1717085761587,2.08819586,168.45,168.37,60.0]
["bitfinex","SOLUSD",1717085761876,20.36819586,168.45,168.37,60.0]
["bitfinex","SOLUSD",1717085762177,20.36819586,168.45,168.35,3.0211774]
["bitfinex","SOLUSD",1717085762178,20.36819586,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717085762361,2.08819586,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717085762755,2.08819586,168.45,168.37,60.0]
["bitfinex","SOLUSD",1717085762956,2.08819586,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717085763682,2.08819586,168.45,168.37,62.1974]
["bitfinex","SOLUSD",1717085764054,2.08819586,168.45,168.39,60.0]
["bitfinex","SOLUSD",1717085765179,2.08819586,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717085765660,10.34339547,168.5,168.43,60.0]
["bitfinex","SOLUSD",1717085766066,10.34339547,168.5,168.41,60.0]
["bitfinex","SOLUSD",1717085766463,10.34339547,168.5,168.41,62.1969]
["bitfinex","SOLUSD",1717085766663,1.5118194,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717085766864,3.63532741,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717085767155,2.12350801,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717085767361,2.12350801,168.51,168.42,17.78]
["bitfinex","SOLUSD",1717085767362,6.78156021,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717085767664,2.12350801,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717085767870,2.12350801,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717085768288,2.12350801,168.51,168.46,60.0]
["bitfinex","SOLUSD",1717085768861,2.12350801,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717085770391,2.12350801,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717085771686,2.12350801,168.51,168.44,62.1965]
["bitfinex","SOLUSD",1717085772584,2.12350801,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717085772794,2.12350801,168.51,168.44,62.1965]
["bitfinex","SOLUSD",1717085772979,2.12350801,168.51,168.49,60.0]
["bitfinex","SOLUSD",1717085773489,36.56,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717085773490,23.48568818,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717085773697,25.60919619,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717085774390,25.60919619,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717085775273,2.12350801,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717085779084,20.40350801,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717085779293,25.60919619,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717085779501,1.76796251,168.57,168.45,62.1964]
["bitfinex","SOLUSD",1717085779808,18.28,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717085780592,18.28,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717085781301,18.28,168.55,168.45,2.1964]
["bitfinex","SOLUSD",1717085781605,18.28,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085781809,1.76796251,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717085782102,18.28,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085782486,18.28,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717085782487,18.28,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717085782687,18.28,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717085782891,47.11446606,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717085783102,18.28,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717085783415,18.28,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717085784203,18.28,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717085784407,18.28,168.49,168.41,62.1969]
["bitfinex","SOLUSD",1717085785410,2.11446606,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717085785710,2.11446606,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717085786410,2.11446606,168.51,168.45,60.0]
["bitfinex","SOLUSD",1717085786799,2.11446606,168.51,168.47,60.0]
["bitfinex","SOLUSD",1717085787006,5.20568818,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717085787219,18.28,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717085787406,18.28,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085787407,20.40350801,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085787606,20.40350801,168.55,168.45,62.1964]
["bitfinex","SOLUSD",1717085787804,20.40350801,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717085788217,20.40350801,168.55,168.45,62.1964]
["bitfinex","SOLUSD",1717085788403,20.40350801,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717085788994,20.40350801,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717085789327,18.28,168.52,168.41,62.1969]
["bitfinex","SOLUSD",1717085789628,45.0,168.51,168.41,62.1969]
["bitfinex","SOLUSD",1717085789828,18.28,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717085790528,18.28,168.52,168.43,62.1967]
["bitfinex","SOLUSD",1717085790712,18.28,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717085791696,18.28,168.52,168.41,62.1969]
["bitfinex","SOLUSD",1717085791902,45.0,168.51,168.41,62.197]
["bitfinex","SOLUSD",1717085792124,47.07463395,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717085792505,18.28,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717085792705,18.28,168.49,168.35,0.8234774]
["bitfinex","SOLUSD",1717085792706,18.28,168.46,168.37,2.1974]
["bitfinex","SOLUSD",1717085793033,18.28,168.46,168.36,2.1976]
["bitfinex","SOLUSD",1717085794916,18.28,168.46,168.35,63.0211774]
["bitfinex","SOLUSD",1717085796410,18.28,168.48,168.35,0.8234774]
["bitfinex","SOLUSD",1717085796612,18.28,168.42,168.35,0.8234774]
["bitfinex","SOLUSD",1717085798006,45.0,168.41,168.35,0.8234774]
["bitfinex","SOLUSD",1717085799950,18.28,168.39,168.35,0.8234774]
["bitfinex","SOLUSD",1717085801233,2.06592826,168.38,168.35,0.42963265]
["bitfinex","SOLUSD",1717085801434,5.20568818,168.41,168.35,0.42963265]
["bitfinex","SOLUSD",1717085801611,2.06592826,168.4,168.35,0.42963265]
["bitfinex","SOLUSD",1717085802147,5.20568818,168.41,168.35,0.42963265]
["bitfinex","SOLUSD",1717085802648,18.28,168.43,168.35,0.42963265]
["bitfinex","SOLUSD",1717085803746,18.28,168.43,168.35,60.42963265]
["bitfinex","SOLUSD",1717085805436,5.20568818,168.44,168.35,62.62733265]
["bitfinex","SOLUSD",1717085806212,18.28,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717085806412,18.28,168.46,168.38,62.1973]
["bitfinex","SOLUSD",1717085806612,5.20568818,168.47,168.38,62.1973]
["bitfinex","SOLUSD",1717085807210,5.20568818,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717085808312,18.28,168.49,168.38,62.1973]
["bitfinex","SOLUSD",1717085808513,18.28,168.43,168.35,0.42963265]
["bitfinex","SOLUSD",1717085809142,18.28,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717085809330,18.28,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717085809729,18.28,168.46,168.35,0.42963265]
["bitfinex","SOLUSD",1717085810037,45.0,168.45,168.35,0.42963265]
["bitfinex","SOLUSD",1717085810843,63.28,168.45,168.36,60.0]
["bitfinex","SOLUSD",1717085811048,63.28,168.45,168.35,0.42963265]
["bitfinex","SOLUSD",1717085811222,18.28,168.45,168.35,0.42963265]
["bitfinex","SOLUSD",1717085812436,2.12350801,168.44,168.35,0.42963265]
["bitfinex","SOLUSD",1717085812645,47.12350801,168.44,168.35,0.42963265]
["bitfinex","SOLUSD",1717085818154,47.12350801,168.44,168.35,60.42963265]
["bitfinex","SOLUSD",1717085818638,2.12350801,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717085820857,2.12350801,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717085821156,18.28,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717085821370,18.28,168.48,168.4,62.1971]
["bitfinex","SOLUSD",1717085821835,18.28,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717085822152,18.28,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717085822722,18.28,168.48,168.38,62.1973]
["bitfinex","SOLUSD",1717085823024,18.28,168.48,168.35,2.62733265]
["bitfinex","SOLUSD",1717085823251,18.28,168.41,168.35,0.42963265]
["bitfinex","SOLUSD",1717085823452,18.28,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717085823646,18.28,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717085824567,18.28,168.44,168.35,0.42963265]
["bitfinex","SOLUSD",1717085826064,18.28,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717085827443,23.48568818,168.47,168.39,60.0]
["bitfinex","SOLUSD",1717085828238,5.20568818,168.47,168.39,62.1972]
["bitfinex","SOLUSD",1717085828439,5.20568818,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717085829164,5.20568818,168.47,168.39,60.0]
["bitfinex","SOLUSD",1717085829564,18.28,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717085830166,18.28,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717085834039,18.28,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717085836887,18.28,168.49,168.39,62.1972]
["bitfinex","SOLUSD",1717085837163,18.28,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717085838667,18.28,168.49,168.43,60.0]
["bitfinex","SOLUSD",1717085839563,23.48568818,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717085842760,5.20568818,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717085842976,23.48568818,168.52,168.43,62.1966]
["bitfinex","SOLUSD",1717085843179,18.28,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717085843560,5.20568818,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717085848854,18.28,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717085849059,18.55528466,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717085849892,18.55528466,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085850070,0.27528466,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085850382,6.09,168.52,168.51,60.0]
["bitfinex","SOLUSD",1717085850967,0.27528466,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085851166,6.09,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717085851896,0.27528466,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085852081,6.09,168.54,168.51,60.0]
["bitfinex","SOLUSD",1717085852282,0.27528466,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717085852672,0.27528466,168.55,168.51,60.0]
["bitfinex","SOLUSD",1717085854279,0.27528466,168.55,168.53,60.0]
["bitfinex","SOLUSD",1717085856995,5.20568818,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717085857678,5.20568818,168.61,168.51,77.78]
["bitfinex","SOLUSD",1717085857875,18.27,168.59,168.49,79.9759]
["bitfinex","SOLUSD",1717085858396,18.27,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717085859570,18.27,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717085859866,7.32919619,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717085861588,23.47568818,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717085865077,5.20568818,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717085865391,5.20568818,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717085865698,18.27,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717085867806,18.27,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717085868109,18.27,168.66,168.51,15.3696]
["bitfinex","SOLUSD",1717085868110,18.27,168.63,168.54,62.1953]
["bitfinex","SOLUSD",1717085868403,18.27,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085869798,18.27,168.63,168.54,62.1952]
["bitfinex","SOLUSD",1717085869985,18.27,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085871398,18.27,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717085871693,45.28447957,168.62,168.51,2.1956]
["bitfinex","SOLUSD",1717085871895,0.28447957,168.61,168.51,2.1956]
["bitfinex","SOLUSD",1717085872393,0.28447957,168.61,168.5,79.9757]
["bitfinex","SOLUSD",1717085873205,18.27,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717085873901,18.27,168.6,168.5,62.1957]
["bitfinex","SOLUSD",1717085874200,18.27,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717085874996,0.28447957,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717085876300,6.09,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717085877008,6.09,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717085878403,6.09,168.55,168.5,79.9757]
["bitfinex","SOLUSD",1717085878702,6.09,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717085878900,6.09,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717085879604,6.09,168.55,168.5,79.9757]
["bitfinex","SOLUSD",1717085880402,18.55447957,168.61,168.5,79.9757]
["bitfinex","SOLUSD",1717085880591,18.55447957,168.61,168.5,62.1957]
["bitfinex","SOLUSD",1717085880799,18.55447957,168.61,168.47,13.1771]
["bitfinex","SOLUSD",1717085880800,18.55447957,168.61,168.49,62.1959]
["bitfinex","SOLUSD",1717085880985,45.29425617,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717085881807,45.29425617,168.6,168.49,62.1959]
["bitfinex","SOLUSD",1717085886210,45.29425617,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717085886514,45.30393524,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717085887206,50.50962342,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717085887716,5.50962342,168.6,168.51,62.1956]
["bitfinex","SOLUSD",1717085887923,0.30393524,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717085888213,5.20568818,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085888385,5.20568818,168.63,168.54,62.1952]
["bitfinex","SOLUSD",1717085888586,5.20568818,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717085888814,6.1725476,168.67,168.57,17.78]
["bitfinex","SOLUSD",1717085889007,5.20568818,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717085889317,5.20568818,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717085889514,18.27,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717085890498,5.20568818,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717085891102,5.20568818,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717085891316,20.39350801,168.7,168.58,62.1946]
["bitfinex","SOLUSD",1717085891617,45.0,168.69,168.58,62.1946]
["bitfinex","SOLUSD",1717085892008,18.27,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717085892210,18.27,168.67,168.54,60.0]
["bitfinex","SOLUSD",1717085892211,45.0,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717085892392,18.27,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717085893224,18.27,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717085894014,18.27,168.64,168.54,79.9752]
["bitfinex","SOLUSD",1717085894216,18.27,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717085894516,63.27,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717085895020,63.27,168.66,168.55,17.78]
["bitfinex","SOLUSD",1717085895200,63.27,168.66,168.54,77.78]
["bitfinex","SOLUSD",1717085895411,63.27,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717085895821,2.11436417,168.65,168.54,62.1953]
["bitfinex","SOLUSD",1717085896207,2.11436417,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717085896507,2.11436417,168.65,168.54,62.1952]
["bitfinex","SOLUSD",1717085896712,18.27,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717085896905,45.0,168.62,168.51,2.1956]
["bitfinex","SOLUSD",1717085897509,45.0,168.62,168.5,79.9757]
["bitfinex","SOLUSD",1717085897821,18.27,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717085897995,20.37531154,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717085898721,20.37531154,168.6,168.5,62.1958]
["bitfinex","SOLUSD",1717085899729,20.37531154,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717085899934,2.10531154,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717085901018,2.10531154,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717085901423,2.10531154,168.6,168.56,60.0]
["bitfinex","SOLUSD",1717085901608,18.27,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717085901803,18.27,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085902013,18.27,168.63,168.54,77.78]
["bitfinex","SOLUSD",1717085902728,18.27,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085903740,18.56474033,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085906030,0.29474033,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717085906328,5.20568818,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717085907516,5.20568818,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717085908032,5.20568818,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717085908336,18.27,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717085911010,18.27,168.66,168.58,77.78]
["bitfinex","SOLUSD",1717085911440,5.20568818,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717085911645,18.27,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717085913039,23.47568818,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717085918335,6.08,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717085918520,5.20568818,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717085918713,6.08,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717085920426,6.08,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717085922930,5.20568818,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717085923141,6.08,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717085923339,29.52568818,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717085923551,6.08,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085926037,29.52568818,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717085926241,6.08,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085926442,6.08,168.66,168.63,77.78]
["bitfinex","SOLUSD",1717085928521,29.52568818,168.72,168.63,79.9741]
["bitfinex","SOLUSD",1717085928726,29.52568818,168.72,168.63,77.78]
["bitfinex","SOLUSD",1717085928926,6.08,168.66,168.63,77.78]
["bitfinex","SOLUSD",1717085932760,6.08,168.67,168.63,77.78]
["bitfinex","SOLUSD",1717085937644,6.08,168.66,168.63,77.78]
["bitfinex","SOLUSD",1717085940046,24.32,168.72,168.6,79.9744]
["bitfinex","SOLUSD",1717085940261,6.08,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717085940466,24.32,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717085940698,6.08,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717085940963,6.08,168.63,168.6,62.1944]
["bitfinex","SOLUSD",1717085941175,47.12350801,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717085941464,6.08,168.61,168.58,62.1947]
["bitfinex","SOLUSD",1717085941961,5.20568818,168.7,168.59,2.1946]
["bitfinex","SOLUSD",1717085942160,6.08,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717085942957,6.08,168.62,168.58,62.1947]
["bitfinex","SOLUSD",1717085943163,6.08,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717085943466,6.08,168.62,168.58,62.1947]
["bitfinex","SOLUSD",1717085943669,6.08,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717085944046,5.20568818,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717085944270,6.08,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717085944876,6.08,168.61,168.56,62.195]
["bitfinex","SOLUSD",1717085945096,6.08,168.57,168.49,8.90351474]
["bitfinex","SOLUSD",1717085945376,6.08,168.56,168.53,62.1954]
["bitfinex","SOLUSD",1717085945781,6.08,168.56,168.53,79.9754]
["bitfinex","SOLUSD",1717085946086,6.08,168.56,168.53,77.78]
["bitfinex","SOLUSD",1717085946265,24.32,168.64,168.53,77.78]
["bitfinex","SOLUSD",1717085946467,6.08,168.56,168.53,77.78]
["bitfinex","SOLUSD",1717085947255,6.08,168.56,168.53,79.9754]
["bitfinex","SOLUSD",1717085947862,6.08,168.56,168.53,77.78]
["bitfinex","SOLUSD",1717085948882,5.20568818,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717085949072,6.08,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085949254,6.08,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717085949653,6.08,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085949879,5.20568818,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717085950088,6.08,168.6,168.57,60.0]
["bitfinex","SOLUSD",1717085950389,5.20568818,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717085950885,5.20568818,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717085951063,6.08,168.65,168.63,60.0]
["bitfinex","SOLUSD",1717085951264,2.12350801,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717085951570,6.08,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717085951757,2.12350801,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717085951955,6.08,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717085952782,5.20568818,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717085952984,6.08,168.66,168.63,60.0]
["bitfinex","SOLUSD",1717085953156,6.08,168.66,168.62,19.9742]
["bitfinex","SOLUSD",1717085953157,6.08,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085953699,29.52568818,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717085953853,6.08,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085954058,5.20568818,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717085954280,6.08,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717085955183,6.08,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717085955396,6.08,168.66,168.62,79.9742]
["bitfinex","SOLUSD",1717085955602,6.08,168.65,168.62,79.9742]
["bitfinex","SOLUSD",1717085955762,2.12350801,168.74,168.62,79.9742]
["bitfinex","SOLUSD",1717085956081,6.08,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717085956272,6.08,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717085957283,2.12350801,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717085957597,6.08,168.72,168.68,62.1933]
["bitfinex","SOLUSD",1717085958281,0.39384475,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717085958457,6.08,168.74,168.7,62.1931]
["bitfinex","SOLUSD",1717085958659,6.08,168.74,168.72,60.0]
["bitfinex","SOLUSD",1717085959580,6.08,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717085960662,6.08,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717085961081,6.08,168.72,168.68,62.1934]
["bitfinex","SOLUSD",1717085961285,6.08,168.71,168.68,62.1934]
["bitfinex","SOLUSD",1717085961782,6.08,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717085961987,6.08,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717085962284,6.08,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717085962484,6.08,168.66,168.58,8.90351474]
["bitfinex","SOLUSD",1717085962485,6.08,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717085962663,6.08,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717085962997,6.08,168.63,168.58,62.1947]
["bitfinex","SOLUSD",1717085963298,6.08,168.62,168.58,62.1947]
["bitfinex","SOLUSD",1717085963992,6.08,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717085964495,18.25,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717085964685,18.25,168.69,168.58,79.9747]
["bitfinex","SOLUSD",1717085964882,18.25,168.69,168.59,45.0]
["bitfinex","SOLUSD",1717085966788,18.25,168.69,168.58,79.9747]
["bitfinex","SOLUSD",1717085967086,18.25,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717085967617,18.25,168.63,168.53,2.1954]
["bitfinex","SOLUSD",1717085969304,18.25,168.63,168.53,62.1954]
["bitfinex","SOLUSD",1717085971592,18.25,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717085972568,18.25,168.63,168.52,62.1955]
["bitfinex","SOLUSD",1717085972876,18.25,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717085972877,1.76796251,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717085973868,18.25,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717085975781,18.25,168.6,168.5,62.1958]
["bitfinex","SOLUSD",1717085976192,18.25,168.6,168.48,62.196]
["bitfinex","SOLUSD",1717085976698,2.11436417,168.59,168.48,62.196]
["bitfinex","SOLUSD",1717085977496,18.25,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717085977691,18.25,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717085977895,18.25,168.54,168.44,62.1965]
["bitfinex","SOLUSD",1717085978227,18.25,168.54,168.44,79.9765]
["bitfinex","SOLUSD",1717085979980,18.25,168.54,168.44,62.1965]
["bitfinex","SOLUSD",1717085980388,18.25,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717085980594,1.76796251,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717085980906,18.25,168.54,168.43,2.1967]
["bitfinex","SOLUSD",1717085981682,18.25,168.54,168.42,79.9768]
["bitfinex","SOLUSD",1717085982105,18.25,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717085982517,18.25,168.56,168.4,77.78]
["bitfinex","SOLUSD",1717085982518,18.25,168.5,168.4,77.78]
["bitfinex","SOLUSD",1717085982811,18.25,168.5,168.42,60.0]
["bitfinex","SOLUSD",1717085983705,18.25,168.5,168.4,62.197]
["bitfinex","SOLUSD",1717085984195,18.25,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717085984588,18.25,168.5,168.4,62.1971]
["bitfinex","SOLUSD",1717085985016,18.25,168.5,168.42,60.0]
["bitfinex","SOLUSD",1717085985521,18.25,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717085987805,18.25,168.5,168.42,60.0]
["bitfinex","SOLUSD",1717085988387,18.25,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717085989683,2.11493982,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717085989887,2.11493982,168.49,168.39,19.9771]
["bitfinex","SOLUSD",1717085990287,6.1,168.42,168.39,19.9771]
["bitfinex","SOLUSD",1717085992701,2.11493982,168.49,168.4,2.1971]
["bitfinex","SOLUSD",1717085992906,6.1,168.42,168.4,2.1971]
["bitfinex","SOLUSD",1717085993525,6.1,168.42,168.41,2.197]
["bitfinex","SOLUSD",1717085993806,6.1,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717085994403,6.1,168.44,168.42,60.0]
["bitfinex","SOLUSD",1717085994815,2.11493982,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717085995106,6.1,168.46,168.43,2.1967]
["bitfinex","SOLUSD",1717085996816,2.11493982,168.49,168.43,19.9767]
["bitfinex","SOLUSD",1717085997122,6.1,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717085997623,6.1,168.45,168.42,62.1968]
["bitfinex","SOLUSD",1717086000018,5.20568818,168.53,168.43,2.1967]
["bitfinex","SOLUSD",1717086000211,6.1,168.46,168.43,47.1967]
["bitfinex","SOLUSD",1717086001024,6.1,168.46,168.44,60.0]
["bitfinex","SOLUSD",1717086001228,5.20568818,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717086001404,6.1,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717086001609,6.1,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717086001917,6.1,168.47,168.44,60.0]
["bitfinex","SOLUSD",1717086001918,6.1,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717086002808,6.1,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717086003627,6.1,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717086003812,6.1,168.45,168.43,2.1966]
["bitfinex","SOLUSD",1717086004205,6.1,168.44,168.43,2.1966]
["bitfinex","SOLUSD",1717086004725,6.1,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717086005041,6.1,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717086005334,6.1,168.44,168.42,2.1968]
["bitfinex","SOLUSD",1717086005826,6.1,168.44,168.42,62.1968]
["bitfinex","SOLUSD",1717086006209,11.65606969,168.55,168.42,62.1968]
["bitfinex","SOLUSD",1717086006428,6.1,168.45,168.42,62.1968]
["bitfinex","SOLUSD",1717086007320,6.1,168.44,168.42,62.1968]
["bitfinex","SOLUSD",1717086007828,6.1,168.44,168.41,2.1969]
["bitfinex","SOLUSD",1717086008018,6.1,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717086008224,6.1,168.42,168.41,2.1969]
["bitfinex","SOLUSD",1717086009232,6.1,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717086009427,24.4,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717086010031,24.4,168.48,168.41,2.1969]
["bitfinex","SOLUSD",1717086010334,24.4,168.48,168.4,62.197]
["bitfinex","SOLUSD",1717086011143,24.4,168.48,168.41,2.1969]
["bitfinex","SOLUSD",1717086011431,6.1,168.42,168.36,77.78]
["bitfinex","SOLUSD",1717086011654,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086011804,6.1,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717086012218,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086012841,6.1,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717086014121,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086014316,6.1,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717086015550,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086015840,29.60568818,168.48,168.38,62.1973]
["bitfinex","SOLUSD",1717086016031,6.1,168.41,168.38,62.1973]
["bitfinex","SOLUSD",1717086016541,6.1,168.42,168.39,2.1972]
["bitfinex","SOLUSD",1717086017224,2.11607394,168.47,168.4,62.197]
["bitfinex","SOLUSD",1717086017442,6.1,168.43,168.4,62.197]
["bitfinex","SOLUSD",1717086017650,6.1,168.44,168.4,62.197]
["bitfinex","SOLUSD",1717086017823,6.1,168.44,168.4,60.0]
["bitfinex","SOLUSD",1717086018240,6.1,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717086018740,6.1,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717086018945,6.1,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717086020442,2.11607394,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717086020753,2.11607394,168.47,168.38,62.1974]
["bitfinex","SOLUSD",1717086020754,6.1,168.4,168.38,62.1974]
["bitfinex","SOLUSD",1717086021525,6.1,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717086021947,6.1,168.4,168.38,62.1974]
["bitfinex","SOLUSD",1717086022248,2.11607394,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717086022429,6.1,168.43,168.4,62.197]
["bitfinex","SOLUSD",1717086022843,6.1,168.44,168.4,62.197]
["bitfinex","SOLUSD",1717086023651,6.1,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717086023838,6.1,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717086024554,2.11607394,168.47,168.4,62.1971]
["bitfinex","SOLUSD",1717086024555,6.1,168.42,168.4,62.1971]
["bitfinex","SOLUSD",1717086025246,6.1,168.41,168.37,60.0]
["bitfinex","SOLUSD",1717086025456,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086025658,6.1,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717086027534,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086027733,6.1,168.4,168.39,2.1972]
["bitfinex","SOLUSD",1717086028447,6.1,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717086028648,6.1,168.39,168.35,60.42963265]
["bitfinex","SOLUSD",1717086028829,6.1,168.4,168.35,60.42963265]
["bitfinex","SOLUSD",1717086028830,6.1,168.36,168.35,60.42963265]
["bitfinex","SOLUSD",1717086029037,6.1,168.36,168.35,62.62743265]
["bitfinex","SOLUSD",1717086029735,6.1,168.37,168.35,62.62743265]
["bitfinex","SOLUSD",1717086030161,6.1,168.37,168.36,2.1976]
["bitfinex","SOLUSD",1717086030331,5.20568818,168.45,168.36,2.1976]
["bitfinex","SOLUSD",1717086030530,6.1,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717086030743,6.1,168.38,168.37,60.0]
["bitfinex","SOLUSD",1717086031072,6.1,168.39,168.37,60.0]
["bitfinex","SOLUSD",1717086031428,2.11663253,168.44,168.35,0.42963265]
["bitfinex","SOLUSD",1717086031665,6.1,168.37,168.35,0.42963265]
["bitfinex","SOLUSD",1717086031964,6.1,168.37,168.35,62.62743265]
["bitfinex","SOLUSD",1717086032149,6.1,168.36,168.35,0.42963265]
["bitfinex","SOLUSD",1717086033728,6.1,168.36,168.35,60.42963265]
["bitfinex","SOLUSD",1717086033930,6.1,168.38,168.35,60.42963265]
["bitfinex","SOLUSD",1717086034131,6.1,168.38,168.35,62.62733265]
["bitfinex","SOLUSD",1717086034533,6.1,168.39,168.35,62.62733265]
["bitfinex","SOLUSD",1717086035350,2.11663253,168.44,168.35,0.42963265]
["bitfinex","SOLUSD",1717086035351,6.1,168.37,168.35,0.42963265]
["bitfinex","SOLUSD",1717086035638,6.1,168.36,168.35,0.42963265]
["bitfinex","SOLUSD",1717086035840,6.1,168.36,168.25,320.5]
["bitfinex","SOLUSD",1717086035841,12.2,168.36,168.25,320.5]
["bitfinex","SOLUSD",1717086036055,6.1,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717086036259,2.10756862,168.35,168.27,60.0]
["bitfinex","SOLUSD",1717086036634,6.1,168.3,168.27,60.0]
["bitfinex","SOLUSD",1717086036942,6.1,168.3,168.27,62.1988]
["bitfinex","SOLUSD",1717086037157,2.10756862,168.35,168.27,62.1988]
["bitfinex","SOLUSD",1717086037360,6.1,168.31,168.27,62.1988]
["bitfinex","SOLUSD",1717086037670,6.1,168.29,168.25,62.199]
["bitfinex","SOLUSD",1717086038035,2.10756862,168.35,168.26,2.1989]
["bitfinex","SOLUSD",1717086038252,6.1,168.31,168.27,62.1988]
["bitfinex","SOLUSD",1717086038441,6.1,168.3,168.27,62.1988]
["bitfinex","SOLUSD",1717086038629,6.1,168.31,168.27,79.9788]
["bitfinex","SOLUSD",1717086038854,2.10756862,168.35,168.29,77.78]
["bitfinex","SOLUSD",1717086039155,5.20568818,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717086039336,2.09859811,168.41,168.32,2.1981]
["bitfinex","SOLUSD",1717086039538,6.1,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717086040054,2.09859811,168.41,168.31,86.0782]
["bitfinex","SOLUSD",1717086040256,6.1,168.37,168.31,86.0782]
["bitfinex","SOLUSD",1717086040458,2.09859811,168.41,168.36,60.0]
["bitfinex","SOLUSD",1717086040639,2.09859811,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717086040836,29.60568818,168.48,168.37,2.1975]
["bitfinex","SOLUSD",1717086041043,6.1,168.4,168.37,2.1975]
["bitfinex","SOLUSD",1717086041931,6.1,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717086042236,0.2976068,168.47,168.36,2.1976]
["bitfinex","SOLUSD",1717086042442,18.3,168.46,168.36,2.1976]
["bitfinex","SOLUSD",1717086043239,18.3,168.46,168.34,77.78]
["bitfinex","SOLUSD",1717086043240,18.3,168.46,168.37,2.1974]
["bitfinex","SOLUSD",1717086043648,0.2976068,168.47,168.38,2.1973]
["bitfinex","SOLUSD",1717086043964,18.3,168.46,168.38,2.1973]
["bitfinex","SOLUSD",1717086044264,18.5976068,168.46,168.37,2.1975]
["bitfinex","SOLUSD",1717086045659,18.5976068,168.46,168.38,2.1973]
["bitfinex","SOLUSD",1717086047244,18.5976068,168.46,168.39,19.9771]
["bitfinex","SOLUSD",1717086047447,5.20568818,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717086047651,7.32919619,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717086048162,2.12350801,168.49,168.39,2.1971]
["bitfinex","SOLUSD",1717086048666,18.3,168.48,168.39,2.1971]
["bitfinex","SOLUSD",1717086049150,18.3,168.48,168.4,62.1971]
["bitfinex","SOLUSD",1717086049466,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086050457,18.3,168.48,168.4,62.1971]
["bitfinex","SOLUSD",1717086051177,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086052246,18.3,168.48,168.41,2.197]
["bitfinex","SOLUSD",1717086053845,18.3,168.48,168.38,17.78]
["bitfinex","SOLUSD",1717086053846,18.3,168.48,168.39,2.1971]
["bitfinex","SOLUSD",1717086054161,18.3,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717086055681,18.3,168.48,168.4,60.0]
["bitfinex","SOLUSD",1717086055847,18.3,168.48,168.39,19.9772]
["bitfinex","SOLUSD",1717086056047,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086056349,18.3,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717086056559,18.3,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717086056768,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086057353,18.3,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717086057676,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086058350,18.3,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717086059077,18.3,168.48,168.4,2.1971]
["bitfinex","SOLUSD",1717086060266,18.3,168.48,168.41,60.0]
["bitfinex","SOLUSD",1717086060572,2.12350801,168.49,168.41,62.1969]
["bitfinex","SOLUSD",1717086061176,2.12350801,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717086061375,2.12350801,168.49,168.4,2.197]
["bitfinex","SOLUSD",1717086062054,2.12350801,168.49,168.41,62.197]
["bitfinex","SOLUSD",1717086062254,2.12350801,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717086062471,6.1,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717086062645,2.12350801,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717086062850,4.85631125,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717086063065,6.1,168.47,168.44,2.1966]
["bitfinex","SOLUSD",1717086063280,2.12350801,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717086063575,6.1,168.49,168.45,62.1964]
["bitfinex","SOLUSD",1717086063751,2.12350801,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717086064171,6.1,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717086064667,2.12350801,168.53,168.52,62.1955]
["bitfinex","SOLUSD",1717086064866,2.12350801,168.53,168.52,66.1]
["bitfinex","SOLUSD",1717086065068,2.12350801,168.53,168.52,62.1955]
["bitfinex","SOLUSD",1717086065464,2.12350801,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717086065679,6.1,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717086065853,6.1,168.49,168.45,62.1963]
["bitfinex","SOLUSD",1717086066059,6.1,168.49,168.41,8.9152661]
["bitfinex","SOLUSD",1717086066060,24.4,168.56,168.44,2.1966]
["bitfinex","SOLUSD",1717086066255,45.27528466,168.55,168.44,2.1966]
["bitfinex","SOLUSD",1717086066480,18.29,168.53,168.43,62.1967]
["bitfinex","SOLUSD",1717086066866,18.29,168.53,168.43,2.1967]
["bitfinex","SOLUSD",1717086067660,18.29,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717086067878,0.27528466,168.55,168.46,2.1963]
["bitfinex","SOLUSD",1717086068307,0.27528466,168.55,168.45,62.1964]
["bitfinex","SOLUSD",1717086069484,18.29,168.53,168.45,2.1964]
["bitfinex","SOLUSD",1717086070489,18.29,168.53,168.43,62.1967]
["bitfinex","SOLUSD",1717086072591,18.29,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717086072765,5.48097284,168.55,168.45,62.1964]
["bitfinex","SOLUSD",1717086073573,5.48097284,168.55,168.44,17.78]
["bitfinex","SOLUSD",1717086073574,5.48097284,168.55,168.44,19.9765]
["bitfinex","SOLUSD",1717086073776,5.48097284,168.55,168.43,62.1967]
["bitfinex","SOLUSD",1717086073971,18.29,168.53,168.43,62.1967]
["bitfinex","SOLUSD",1717086074579,18.29,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717086075169,18.29,168.53,168.43,62.1967]
["bitfinex","SOLUSD",1717086075368,18.29,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717086076458,0.27528466,168.54,168.45,62.1964]
["bitfinex","SOLUSD",1717086076773,0.27528466,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717086078488,0.27528466,168.54,168.46,17.78]
["bitfinex","SOLUSD",1717086078669,0.27528466,168.54,168.46,19.9763]
["bitfinex","SOLUSD",1717086079077,0.27528466,168.54,168.47,77.78]
["bitfinex","SOLUSD",1717086079275,18.29,168.56,168.47,77.78]
["bitfinex","SOLUSD",1717086079480,18.29,168.56,168.47,79.9761]
["bitfinex","SOLUSD",1717086080160,18.29,168.56,168.47,19.9761]
["bitfinex","SOLUSD",1717086080380,18.29,168.56,168.47,79.9761]
["bitfinex","SOLUSD",1717086080904,18.29,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717086081303,18.29,168.56,168.47,77.78]
["bitfinex","SOLUSD",1717086081474,18.29,168.56,168.47,79.9761]
["bitfinex","SOLUSD",1717086081670,18.29,168.56,168.47,62.1961]
["bitfinex","SOLUSD",1717086082067,18.29,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717086082477,18.29,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717086082794,18.29,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717086083795,18.29,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717086083996,18.29,168.56,168.49,62.1959]
["bitfinex","SOLUSD",1717086084989,18.29,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717086085192,10.86025324,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717086085493,6.15602242,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717086085876,6.15602242,168.6,168.52,2.1955]
["bitfinex","SOLUSD",1717086086087,6.15602242,168.6,168.51,79.9756]
["bitfinex","SOLUSD",1717086086703,6.15602242,168.6,168.51,77.78]
["bitfinex","SOLUSD",1717086087288,6.15602242,168.6,168.51,79.9757]
["bitfinex","SOLUSD",1717086087885,6.15602242,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717086088408,8.27953043,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717086088593,8.27953043,168.6,168.5,2.1958]
["bitfinex","SOLUSD",1717086088795,8.27953043,168.6,168.49,2.1959]
["bitfinex","SOLUSD",1717086088988,2.12350801,168.59,168.49,2.1959]
["bitfinex","SOLUSD",1717086089609,2.12350801,168.59,168.5,2.1958]
["bitfinex","SOLUSD",1717086090486,2.12350801,168.59,168.47,62.1961]
["bitfinex","SOLUSD",1717086090710,18.29,168.56,168.47,2.1961]
["bitfinex","SOLUSD",1717086091014,18.29,168.56,168.48,62.196]
["bitfinex","SOLUSD",1717086091312,18.29,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717086091608,18.29,168.56,168.48,62.196]
["bitfinex","SOLUSD",1717086091808,18.29,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717086091996,18.29,168.56,168.47,2.1961]
["bitfinex","SOLUSD",1717086092503,18.29,168.56,168.46,2.1963]
["bitfinex","SOLUSD",1717086093186,2.12350801,168.55,168.46,2.1963]
["bitfinex","SOLUSD",1717086094107,2.12350801,168.55,168.46,62.1963]
["bitfinex","SOLUSD",1717086094310,2.12350801,168.55,168.47,2.1962]
["bitfinex","SOLUSD",1717086096124,2.12350801,168.55,168.46,62.1963]
["bitfinex","SOLUSD",1717086097512,2.12350801,168.55,168.46,2.1963]
["bitfinex","SOLUSD",1717086098209,2.12350801,168.55,168.45,2.1964]
["bitfinex","SOLUSD",1717086098790,2.12350801,168.55,168.46,2.1963]
["bitfinex","SOLUSD",1717086100598,2.12350801,168.55,168.47,2.1962]
["bitfinex","SOLUSD",1717086100780,2.12350801,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717086102418,2.12350801,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717086102790,2.12350801,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717086103626,2.12350801,168.55,168.46,79.9763]
["bitfinex","SOLUSD",1717086103840,2.12350801,168.55,168.47,2.1962]
["bitfinex","SOLUSD",1717086104805,2.12350801,168.55,168.46,79.9763]
["bitfinex","SOLUSD",1717086105418,2.12350801,168.55,168.47,2.1962]
["bitfinex","SOLUSD",1717086105618,2.12350801,168.55,168.48,62.1961]
["bitfinex","SOLUSD",1717086106200,2.12350801,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717086110309,6.09,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717086110835,6.09,168.52,168.48,62.196]
["bitfinex","SOLUSD",1717086114801,2.12350801,168.55,168.48,62.196]
["bitfinex","SOLUSD",1717086115023,6.09,168.52,168.48,62.196]
["bitfinex","SOLUSD",1717086115429,2.12350801,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717086115937,6.09,168.49,168.47,2.1961]
["bitfinex","SOLUSD",1717086116119,6.09,168.49,168.46,62.1963]
["bitfinex","SOLUSD",1717086116429,6.09,168.49,168.46,2.1963]
["bitfinex","SOLUSD",1717086119718,6.09,168.49,168.47,2.1962]
["bitfinex","SOLUSD",1717086121604,6.09,168.48,168.42,90.9606]
["bitfinex","SOLUSD",1717086121923,6.09,168.46,168.42,77.78]
["bitfinex","SOLUSD",1717086122228,6.09,168.46,168.44,2.1966]
["bitfinex","SOLUSD",1717086123315,2.12350801,168.55,168.44,2.1966]
["bitfinex","SOLUSD",1717086123511,6.09,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717086124117,6.09,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717086124427,6.09,168.47,168.44,2.1965]
["bitfinex","SOLUSD",1717086124826,6.09,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717086125917,6.09,168.47,168.44,2.1965]
["bitfinex","SOLUSD",1717086127531,6.09,168.5,168.46,62.1962]
["bitfinex","SOLUSD",1717086128108,5.20568818,168.54,168.46,62.1962]
["bitfinex","SOLUSD",1717086128334,6.09,168.5,168.46,60.0]
["bitfinex","SOLUSD",1717086128839,6.09,168.49,168.46,60.0]
["bitfinex","SOLUSD",1717086129621,6.09,168.47,168.44,2.1965]
["bitfinex","SOLUSD",1717086129823,6.09,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717086130021,6.97365069,168.54,168.4,60.0]
["bitfinex","SOLUSD",1717086130254,6.09,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717086130746,6.09,168.48,168.41,2.197]
["bitfinex","SOLUSD",1717086130911,6.09,168.44,168.41,2.197]
["bitfinex","SOLUSD",1717086131117,6.09,168.44,168.4,62.197]
["bitfinex","SOLUSD",1717086132223,6.09,168.44,168.4,2.197]
["bitfinex","SOLUSD",1717086132432,6.09,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717086134647,24.36,168.48,168.4,2.197]
["bitfinex","SOLUSD",1717086137640,24.36,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717086137849,6.09,168.4,168.37,11.10925012]
["bitfinex","SOLUSD",1717086138060,6.09,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717086138226,24.36,168.48,168.35,2.1977]
["bitfinex","SOLUSD",1717086138227,6.09,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717086138550,6.09,168.37,168.34,2.1978]
["bitfinex","SOLUSD",1717086138725,1.76796251,168.47,168.33,2.198]
["bitfinex","SOLUSD",1717086139048,1.76796251,168.47,168.34,2.1978]
["bitfinex","SOLUSD",1717086139049,6.09,168.37,168.34,2.1978]
["bitfinex","SOLUSD",1717086139423,6.09,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717086140468,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086140756,6.09,168.4,168.3,66.5952]
["bitfinex","SOLUSD",1717086140757,6.09,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717086140957,6.09,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086141140,6.09,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717086141734,24.36,168.4,168.31,2.1982]
["bitfinex","SOLUSD",1717086141946,24.36,168.4,168.31,60.0]
["bitfinex","SOLUSD",1717086142151,6.09,168.35,168.31,62.1982]
["bitfinex","SOLUSD",1717086143032,24.36,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717086143393,6.09,168.36,168.33,62.198]
["bitfinex","SOLUSD",1717086143576,6.09,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717086143864,6.09,168.36,168.33,62.198]
["bitfinex","SOLUSD",1717086144558,6.09,168.37,168.34,2.1978]
["bitfinex","SOLUSD",1717086144876,6.09,168.37,168.33,62.198]
["bitfinex","SOLUSD",1717086145167,1.76796251,168.46,168.33,62.198]
["bitfinex","SOLUSD",1717086145460,49.85280389,168.47,168.32,2.1981]
["bitfinex","SOLUSD",1717086145461,6.09,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717086145671,6.09,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717086146969,6.09,168.35,168.33,2.198]
["bitfinex","SOLUSD",1717086147187,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086147472,6.09,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717086147473,24.36,168.4,168.33,62.198]
["bitfinex","SOLUSD",1717086147648,24.36,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717086148183,24.36,168.4,168.33,62.198]
["bitfinex","SOLUSD",1717086148479,24.36,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717086148646,24.36,168.4,168.32,2.1981]
["bitfinex","SOLUSD",1717086150073,24.36,168.4,168.33,62.198]
["bitfinex","SOLUSD",1717086150854,24.36,168.4,168.29,77.78]
["bitfinex","SOLUSD",1717086151065,24.36,168.4,168.31,2.1982]
["bitfinex","SOLUSD",1717086151455,6.09,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717086152055,6.09,168.34,168.32,2.1981]
["bitfinex","SOLUSD",1717086152259,24.36,168.4,168.32,2.1981]
["bitfinex","SOLUSD",1717086152464,6.09,168.34,168.32,2.1981]
["bitfinex","SOLUSD",1717086152659,6.09,168.34,168.29,60.0]
["bitfinex","SOLUSD",1717086152851,6.09,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717086153677,6.09,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717086154174,6.09,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717086154771,5.20568818,168.39,168.28,2.1986]
["bitfinex","SOLUSD",1717086154968,6.09,168.32,168.29,62.1985]
["bitfinex","SOLUSD",1717086156663,5.20568818,168.39,168.28,17.78]
["bitfinex","SOLUSD",1717086156969,5.20568818,168.39,168.27,66.09]
["bitfinex","SOLUSD",1717086156970,48.155136,168.48,168.36,60.0]
["bitfinex","SOLUSD",1717086157167,6.09,168.4,168.36,62.1975]
["bitfinex","SOLUSD",1717086157371,6.09,168.4,168.37,2.1975]
["bitfinex","SOLUSD",1717086157567,5.20568818,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717086157960,5.20568818,168.46,168.38,62.1974]
["bitfinex","SOLUSD",1717086158158,6.09,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717086158572,6.09,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717086158778,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086159692,6.09,168.36,168.34,2.1979]
["bitfinex","SOLUSD",1717086159894,6.09,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717086160389,6.09,168.45,168.35,62.1977]
["bitfinex","SOLUSD",1717086160593,6.09,168.39,168.35,62.1977]
["bitfinex","SOLUSD",1717086161174,5.20568818,168.46,168.37,60.0]
["bitfinex","SOLUSD",1717086161479,5.20568818,168.46,168.38,2.1973]
["bitfinex","SOLUSD",1717086161684,6.09,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717086162084,6.09,168.41,168.37,62.1975]
["bitfinex","SOLUSD",1717086163187,6.09,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717086163382,6.09,168.43,168.39,60.0]
["bitfinex","SOLUSD",1717086163995,6.09,168.41,168.37,62.1974]
["bitfinex","SOLUSD",1717086164290,6.09,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717086164469,6.09,168.38,168.35,62.1977]
["bitfinex","SOLUSD",1717086164672,6.09,168.38,168.35,60.0]
["bitfinex","SOLUSD",1717086164882,6.09,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717086165080,6.09,168.37,168.33,62.198]
["bitfinex","SOLUSD",1717086165383,6.09,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717086166078,6.09,168.37,168.34,2.1978]
["bitfinex","SOLUSD",1717086168695,6.09,168.37,168.33,62.198]
["bitfinex","SOLUSD",1717086170376,6.09,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717086172696,6.09,168.37,168.33,62.198]
["bitfinex","SOLUSD",1717086175408,6.09,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717086180480,6.97365069,168.45,168.3,2.1983]
["bitfinex","SOLUSD",1717086180681,6.09,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717086180921,6.09,168.33,168.3,2.1983]
["bitfinex","SOLUSD",1717086181116,6.09,168.33,168.31,2.1982]
["bitfinex","SOLUSD",1717086181287,6.09,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717086182186,24.36,168.4,168.31,2.1983]
["bitfinex","SOLUSD",1717086182402,6.09,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717086182582,6.09,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717086182980,6.09,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717086183177,6.09,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717086183591,2.13074655,168.39,168.3,2.1984]
["bitfinex","SOLUSD",1717086183796,6.09,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717086184180,8.288,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717086185308,2.198,168.34,168.3,62.1984]
["bitfinex","SOLUSD",1717086185505,8.288,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717086187699,6.09,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717086187903,8.288,168.33,168.29,19.9785]
["bitfinex","SOLUSD",1717086188194,2.1984,168.3,168.26,62.1988]
["bitfinex","SOLUSD",1717086188400,8.2883,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717086188690,6.09,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717086189007,2.13074655,168.39,168.29,66.09]
["bitfinex","SOLUSD",1717086189207,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717086189421,8.2878,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717086189796,2.1979,168.34,168.3,8.2884]
["bitfinex","SOLUSD",1717086190407,2.13074655,168.39,168.32,60.0]
["bitfinex","SOLUSD",1717086190590,8.2877,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086192099,8.2877,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717086192504,2.1975,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717086192695,2.1976,168.36,168.32,66.09]
["bitfinex","SOLUSD",1717086192911,2.1975,168.37,168.33,2.1979]
["bitfinex","SOLUSD",1717086193487,2.1975,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717086193698,8.2874,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717086194224,4.32804655,168.39,168.34,62.1978]
["bitfinex","SOLUSD",1717086194426,2.13074655,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717086194730,2.1968,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717086194895,5.20568818,168.47,168.38,66.09]
["bitfinex","SOLUSD",1717086195111,6.09,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717086195422,6.09,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717086195423,2.1967,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717086195596,8.2867,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717086196413,2.1967,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717086196695,7.33643473,168.47,168.37,17.78]
["bitfinex","SOLUSD",1717086196696,6.09,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717086197419,6.09,168.44,168.4,62.197]
["bitfinex","SOLUSD",1717086198405,6.09,168.44,168.41,2.1969]
["bitfinex","SOLUSD",1717086198719,6.09,168.44,168.4,62.1971]
["bitfinex","SOLUSD",1717086199821,6.09,168.44,168.42,2.1968]
["bitfinex","SOLUSD",1717086200202,4.32694655,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717086200511,4.32694655,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717086200512,6.09,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717086200712,8.2863,168.46,168.42,60.0]
["bitfinex","SOLUSD",1717086200919,8.2863,168.46,168.42,62.1968]
["bitfinex","SOLUSD",1717086201420,8.2863,168.46,168.4,66.09]
["bitfinex","SOLUSD",1717086201421,6.09,168.46,168.4,66.09]
["bitfinex","SOLUSD",1717086201726,2.1967,168.44,168.4,62.1971]
["bitfinex","SOLUSD",1717086202026,8.2867,168.44,168.4,62.1971]
["bitfinex","SOLUSD",1717086202519,6.09,168.48,168.39,19.9772]
["bitfinex","SOLUSD",1717086202520,8.2868,168.43,168.39,19.9772]
["bitfinex","SOLUSD",1717086202701,6.09,168.42,168.38,62.1973]
["bitfinex","SOLUSD",1717086202907,8.2868,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717086203241,6.09,168.48,168.36,62.1976]
["bitfinex","SOLUSD",1717086203242,6.09,168.4,168.36,62.1976]
["bitfinex","SOLUSD",1717086203406,8.2871,168.4,168.36,62.1976]
["bitfinex","SOLUSD",1717086203609,6.09,168.4,168.36,62.1975]
["bitfinex","SOLUSD",1717086203798,8.287,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717086204000,6.09,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717086204425,2.1969,168.42,168.38,62.1973]
["bitfinex","SOLUSD",1717086204613,8.2869,168.42,168.38,62.1973]
["bitfinex","SOLUSD",1717086204924,8.2868,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717086205813,6.09,168.43,168.38,62.1973]
["bitfinex","SOLUSD",1717086206011,2.1971,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717086206220,6.09,168.39,168.36,62.1976]
["bitfinex","SOLUSD",1717086206411,6.09,168.39,168.34,66.09]
["bitfinex","SOLUSD",1717086206613,6.09,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717086207330,6.09,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717086209939,6.09,168.37,168.34,62.1978]
["bitfinex","SOLUSD",1717086210144,6.09,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717086210310,2.1976,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086210506,6.09,168.35,168.32,62.1981]
["bitfinex","SOLUSD",1717086211334,6.09,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717086211512,8.2878,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717086212216,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717086212412,2.1977,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086212729,2.1975,168.37,168.32,62.1981]
["bitfinex","SOLUSD",1717086213217,2.1976,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086214913,2.1976,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717086216335,2.1978,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717086217335,6.09,168.33,168.3,62.1984]
["bitfinex","SOLUSD",1717086217507,6.09,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086218131,6.09,168.33,168.3,62.1984]
["bitfinex","SOLUSD",1717086218468,6.09,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086220141,5.20568818,168.42,168.32,60.0]
["bitfinex","SOLUSD",1717086220443,6.09,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717086220830,6.09,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717086221033,6.09,168.35,168.3,86.0684]
["bitfinex","SOLUSD",1717086221741,6.09,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717086222269,6.09,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717086226351,5.59,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717086227057,5.59,168.34,168.3,62.1983]
["bitfinex","SOLUSD",1717086227058,7.7879,168.34,168.3,62.1983]
["bitfinex","SOLUSD",1717086227238,6.09,168.33,168.3,62.1983]
["bitfinex","SOLUSD",1717086227747,2.1978,168.35,168.3,79.9783]
["bitfinex","SOLUSD",1717086227931,6.09,168.35,168.3,79.9783]
["bitfinex","SOLUSD",1717086228750,2.1979,168.34,168.3,79.9783]
["bitfinex","SOLUSD",1717086229649,8.2878,168.35,168.32,60.0]
["bitfinex","SOLUSD",1717086230731,2.1979,168.34,168.32,60.0]
["bitfinex","SOLUSD",1717086230936,2.1979,168.34,168.3,62.1983]
["bitfinex","SOLUSD",1717086231336,8.2879,168.34,168.3,62.1983]
["bitfinex","SOLUSD",1717086231532,6.09,168.33,168.3,62.1983]
["bitfinex","SOLUSD",1717086232449,8.288,168.33,168.3,62.1983]
["bitfinex","SOLUSD",1717086232755,8.288,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086233056,6.09,168.33,168.3,62.1984]
["bitfinex","SOLUSD",1717086234439,6.09,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086238468,6.09,168.32,168.3,62.1984]
["bitfinex","SOLUSD",1717086238861,6.09,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086239563,6.09,168.32,168.3,62.1984]
["bitfinex","SOLUSD",1717086240064,6.09,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086243082,2.198,168.33,168.26,17.0846]
["bitfinex","SOLUSD",1717086243083,6.09,168.31,168.26,60.0]
["bitfinex","SOLUSD",1717086243377,6.09,168.29,168.26,62.1988]
["bitfinex","SOLUSD",1717086243553,6.09,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717086243749,6.09,168.28,168.27,2.1988]
["bitfinex","SOLUSD",1717086243941,6.09,168.28,168.26,62.1989]
["bitfinex","SOLUSD",1717086244146,6.09,168.29,168.26,62.1989]
["bitfinex","SOLUSD",1717086245651,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717086245852,8.2884,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717086246466,8.2884,168.3,168.26,62.1989]
["bitfinex","SOLUSD",1717086246657,6.09,168.29,168.26,62.1989]
["bitfinex","SOLUSD",1717086247848,8.2884,168.3,168.26,62.1989]
["bitfinex","SOLUSD",1717086250252,2.1984,168.3,168.26,62.1989]
["bitfinex","SOLUSD",1717086250452,8.2884,168.3,168.26,62.1989]
["bitfinex","SOLUSD",1717086251674,8.2884,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717086251876,8.2884,168.3,168.26,62.1989]
["bitfinex","SOLUSD",1717086253178,6.09,168.29,168.26,62.1989]
["bitfinex","SOLUSD",1717086254571,2.1983,168.31,168.28,60.0]
["bitfinex","SOLUSD",1717086254879,8.2884,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717086255464,6.09,168.3,168.28,60.0]
["bitfinex","SOLUSD",1717086256661,2.1981,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086256865,8.2882,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086257371,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717086257754,8.2882,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086260174,8.2881,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086260361,2.1981,168.32,168.3,60.0]
["bitfinex","SOLUSD",1717086260766,8.2881,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717086260982,8.2881,168.33,168.32,60.0]
["bitfinex","SOLUSD",1717086261675,2.1976,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086261977,8.2876,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086262187,2.1978,168.35,168.32,77.78]
["bitfinex","SOLUSD",1717086262888,8.2877,168.36,168.32,79.9781]
["bitfinex","SOLUSD",1717086263061,2.1977,168.36,168.32,79.9781]
["bitfinex","SOLUSD",1717086263261,8.2877,168.36,168.32,79.9781]
["bitfinex","SOLUSD",1717086263463,8.2877,168.36,168.32,77.78]
["bitfinex","SOLUSD",1717086263886,6.09,168.35,168.32,77.78]
["bitfinex","SOLUSD",1717086265282,2.1977,168.36,168.32,77.78]
["bitfinex","SOLUSD",1717086265283,5.20568818,168.44,168.35,60.0]
["bitfinex","SOLUSD",1717086265487,8.2875,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717086265669,8.2875,168.37,168.33,2.1979]
["bitfinex","SOLUSD",1717086265670,8.2875,168.37,168.33,62.1979]
["bitfinex","SOLUSD",1717086265872,2.1975,168.37,168.33,62.1979]
["bitfinex","SOLUSD",1717086266378,24.36,168.4,168.31,60.0]
["bitfinex","SOLUSD",1717086266677,6.09,168.34,168.31,60.0]
["bitfinex","SOLUSD",1717086267484,8.2879,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717086267984,6.09,168.34,168.33,60.0]
["bitfinex","SOLUSD",1717086268176,6.09,168.35,168.33,60.0]
["bitfinex","SOLUSD",1717086269283,8.2875,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717086269593,2.1975,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717086269886,8.2875,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717086271189,8.2876,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717086271767,6.09,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717086271981,2.1976,168.37,168.33,77.78]
["bitfinex","SOLUSD",1717086272200,2.1972,168.4,168.36,62.1976]
["bitfinex","SOLUSD",1717086272491,8.2871,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717086272690,6.09,168.39,168.36,60.0]
["bitfinex","SOLUSD",1717086273382,5.205688,168.46,168.36,62.1976]
["bitfinex","SOLUSD",1717086273687,6.09,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717086274083,29.56568818,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717086274389,6.09,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717086275381,6.09,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717086276081,8.2869,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717086277484,2.1967,168.43,168.4,77.78]
["bitfinex","SOLUSD",1717086277782,6.09,168.42,168.4,77.78]
["bitfinex","SOLUSD",1717086277990,6.09,168.41,168.38,60.0]
["bitfinex","SOLUSD",1717086278161,2.1969,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717086278363,6.09,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717086279287,8.2868,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717086280883,6.09,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717086281883,8.2867,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717086282187,2.1967,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717086282379,8.2867,168.43,168.42,60.0]
["bitfinex","SOLUSD",1717086283373,8.2867,168.43,168.4,60.0]
["bitfinex","SOLUSD",1717086283575,6.09,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717086283977,8.2869,168.42,168.38,62.1973]
["bitfinex","SOLUSD",1717086284183,6.09,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717086285169,6.09,168.42,168.4,60.0]
["bitfinex","SOLUSD",1717086285375,2.1971,168.4,168.38,60.0]
["bitfinex","SOLUSD",1717086285595,6.09,168.39,168.36,77.78]
["bitfinex","SOLUSD",1717086285766,6.09,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717086286398,6.09,168.39,168.36,79.9775]
["bitfinex","SOLUSD",1717086288501,6.09,168.39,168.36,62.1975]
["bitfinex","SOLUSD",1717086288697,6.09,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717086288893,6.09,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717086290700,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086291024,6.09,168.36,168.32,62.1981]
["bitfinex","SOLUSD",1717086291301,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086291480,6.09,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717086291972,6.09,168.36,168.34,62.1979]
["bitfinex","SOLUSD",1717086292474,6.09,168.36,168.34,60.0]
["bitfinex","SOLUSD",1717086292672,6.09,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717086292899,5.20568818,168.46,168.35,77.78]
["bitfinex","SOLUSD",1717086293102,6.09,168.4,168.37,62.1975]
["bitfinex","SOLUSD",1717086293398,6.09,168.4,168.37,60.0]
["bitfinex","SOLUSD",1717086294109,8.287,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717086294290,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086295179,8.2871,168.4,168.37,77.78]
["bitfinex","SOLUSD",1717086295685,6.09,168.4,168.37,77.78]
["bitfinex","SOLUSD",1717086296395,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086296801,6.09,168.4,168.37,79.9774]
["bitfinex","SOLUSD",1717086297215,29.56568818,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717086297411,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086297613,6.09,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717086297990,8.287,168.41,168.39,60.0]
["bitfinex","SOLUSD",1717086298405,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086299897,6.09,168.4,168.38,17.78]
["bitfinex","SOLUSD",1717086300299,6.09,168.4,168.37,62.1974]
["bitfinex","SOLUSD",1717086300707,6.09,168.39,168.37,62.1974]
["bitfinex","SOLUSD",1717086300904,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086303240,5.20568818,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717086303399,6.09,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717086306428,2.1966,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717086306803,6.09,168.43,168.41,60.0]
["bitfinex","SOLUSD",1717086307421,2.1966,168.44,168.41,60.0]
["bitfinex","SOLUSD",1717086307726,6.09,168.43,168.41,60.0]
["bitfinex","SOLUSD",1717086308101,4.80737915,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717086308102,2.1965,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717086308546,24.36,168.48,168.43,60.0]
["bitfinex","SOLUSD",1717086308547,2.1964,168.46,168.43,60.0]
["bitfinex","SOLUSD",1717086308714,6.09,168.45,168.43,60.0]
["bitfinex","SOLUSD",1717086309114,2.1962,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717086309530,6.09,168.46,168.43,62.1967]
["bitfinex","SOLUSD",1717086310221,2.1962,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717086310723,6.09,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717086311129,2.1962,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717086311620,6.09,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717086312119,6.09,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717086312326,6.09,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717086312719,6.09,168.47,168.45,60.0]
["bitfinex","SOLUSD",1717086313318,6.09,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086313531,2.196,168.49,168.47,60.0]
["bitfinex","SOLUSD",1717086313828,8.2861,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086314204,6.09,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086314739,2.1959,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717086315025,8.2859,168.49,168.47,60.0]
["bitfinex","SOLUSD",1717086315229,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086315415,8.2861,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086316431,6.09,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086317514,2.196,168.49,168.47,60.0]
["bitfinex","SOLUSD",1717086317721,6.09,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086318511,2.1958,168.5,168.47,60.0]
["bitfinex","SOLUSD",1717086318710,6.09,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717086318908,6.09,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086320111,2.1958,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086320311,8.2858,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086320811,6.09,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086322135,2.1959,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086322328,8.2859,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086323732,2.1959,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086323931,6.09,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086324737,2.1959,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086324940,6.09,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086325234,2.1959,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086325618,8.2859,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086327238,6.09,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717086330941,2.1959,168.5,168.48,60.0]
["bitfinex","SOLUSD",1717086331136,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717086332521,24.36,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717086332522,8.2856,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717086332741,2.1956,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717086332931,8.2856,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717086336138,2.1956,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717086336440,8.2856,168.52,168.5,60.0]
["bitfinex","SOLUSD",1717086337650,16.14973233,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717086337651,10.94404415,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717086337824,2.1952,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717086338025,6.09,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717086338238,2.1952,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086338443,8.2852,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086338744,2.1952,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086338917,8.2852,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086339340,2.1952,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086339641,6.09,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086339842,4.8370994,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717086340046,6.09,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086340426,24.36,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717086340427,6.09,168.55,168.54,60.0]
["bitfinex","SOLUSD",1717086340624,2.195,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717086340931,6.09,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086341137,2.195,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717086341441,5.20568818,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717086341752,8.2846,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717086341947,6.09,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717086342141,2.1946,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717086342446,8.2846,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717086343239,6.09,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717086343437,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717086343646,6.09,168.59,168.58,60.0]
["bitfinex","SOLUSD",1717086344036,2.1945,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717086344242,2.1944,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717086344640,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717086344843,6.09,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717086345029,8.2844,168.61,168.6,60.0]
["bitfinex","SOLUSD",1717086345353,5.20568818,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717086345761,5.20568818,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717086345931,8.2841,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717086346271,2.1943,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717086346559,6.09,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717086346764,8.2842,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717086347537,2.1942,168.62,168.6,60.0]
["bitfinex","SOLUSD",1717086347833,8.2844,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717086348034,6.09,168.6,168.58,60.0]
["bitfinex","SOLUSD",1717086351669,6.09,168.6,168.58,62.1948]
["bitfinex","SOLUSD",1717086352465,8.2847,168.59,168.56,60.0]
["bitfinex","SOLUSD",1717086352764,6.09,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717086353352,6.09,168.57,168.54,60.0]
["bitfinex","SOLUSD",1717086353552,6.09,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717086353869,6.09,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717086354257,6.09,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717086355164,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717086355368,6.09,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717086355971,6.09,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717086356282,2.1952,168.55,168.52,60.0]
["bitfinex","SOLUSD",1717086356446,6.09,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717086357146,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717086357356,6.09,168.54,168.52,60.0]
["bitfinex","SOLUSD",1717086359463,6.09,168.54,168.52,62.1955]
["bitfinex","SOLUSD",1717086359861,2.1951,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086359862,6.09,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086360363,8.285,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086361189,6.09,168.57,168.56,60.0]
["bitfinex","SOLUSD",1717086361975,6.09,168.57,168.54,77.78]
["bitfinex","SOLUSD",1717086362181,8.2849,168.57,168.54,77.78]
["bitfinex","SOLUSD",1717086363161,6.09,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086363763,8.285,168.56,168.54,60.0]
["bitfinex","SOLUSD",1717086364176,6.09,168.55,168.52,62.1955]
["bitfinex","SOLUSD",1717086364656,2.1937,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717086364954,6.09,168.66,168.64,62.1939]
["bitfinex","SOLUSD",1717086365182,6.09,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717086365773,8.2835,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717086365978,6.09,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717086366180,6.09,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717086366473,2.1935,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717086366671,6.09,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717086367049,6.09,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717086368617,2.1932,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717086368752,6.09,168.68,168.66,60.0]
["bitfinex","SOLUSD",1717086370774,8.2833,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717086371071,6.09,168.67,168.64,77.78]
["bitfinex","SOLUSD",1717086371278,8.2836,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717086371583,6.09,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717086371760,6.09,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717086371957,6.09,168.63,168.6,62.1945]
["bitfinex","SOLUSD",1717086372650,6.09,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717086372860,6.09,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086373269,8.284,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086373478,6.09,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086373787,6.09,168.63,168.6,62.1944]
["bitfinex","SOLUSD",1717086374155,6.09,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717086375171,6.09,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717086375675,6.09,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717086375974,8.2839,168.65,168.6,62.1944]
["bitfinex","SOLUSD",1717086376161,6.09,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086377182,29.1478416,168.72,168.58,77.78]
["bitfinex","SOLUSD",1717086377376,6.09,168.62,168.58,79.9747]
["bitfinex","SOLUSD",1717086377762,6.09,168.62,168.58,62.1947]
["bitfinex","SOLUSD",1717086378957,6.09,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717086380871,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717086381275,6.09,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717086381474,2.1939,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717086381667,6.09,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717086381865,6.09,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086382095,6.09,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717086382388,6.09,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717086383468,2.194,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717086383469,6.09,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717086383786,2.1939,168.65,168.6,62.1945]
["bitfinex","SOLUSD",1717086384089,6.09,168.64,168.6,62.1945]
["bitfinex","SOLUSD",1717086384281,8.284,168.64,168.6,62.1945]
["bitfinex","SOLUSD",1717086384879,6.09,168.64,168.6,62.1945]
["bitfinex","SOLUSD",1717086387979,8.284,168.64,168.6,62.1945]
["bitfinex","SOLUSD",1717086389293,6.09,168.64,168.6,62.1945]
["bitfinex","SOLUSD",1717086390092,8.284,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717086390285,6.09,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717086391297,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717086391474,6.09,168.62,168.58,62.1947]
["bitfinex","SOLUSD",1717086391669,6.09,168.59,168.53,2.1953]
["bitfinex","SOLUSD",1717086391874,6.09,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717086392291,6.09,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717086392881,6.09,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717086393077,6.09,168.57,168.54,62.1952]
["bitfinex","SOLUSD",1717086394103,6.09,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717086395000,6.09,168.57,168.54,62.1952]
["bitfinex","SOLUSD",1717086395198,6.09,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717086395809,24.36,168.64,168.5,60.0]
["bitfinex","SOLUSD",1717086396007,6.09,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717086396206,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717086396207,6.09,168.53,168.5,2.1957]
["bitfinex","SOLUSD",1717086396706,6.09,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717086396899,6.09,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717086397202,6.09,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717086397408,6.09,168.55,168.5,60.0]
["bitfinex","SOLUSD",1717086397707,6.09,168.54,168.5,60.0]
["bitfinex","SOLUSD",1717086398080,6.09,168.54,168.51,2.1957]
["bitfinex","SOLUSD",1717086398902,0.26045221,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717086399095,0.26045221,168.63,168.56,2.1949]
["bitfinex","SOLUSD",1717086399096,6.09,168.59,168.56,2.1949]
["bitfinex","SOLUSD",1717086399292,6.09,168.59,168.55,62.1951]
["bitfinex","SOLUSD",1717086403616,8.2846,168.59,168.55,62.1951]
["bitfinex","SOLUSD",1717086404205,8.2846,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717086404913,6.09,168.59,168.57,60.0]
["bitfinex","SOLUSD",1717086405096,8.2844,168.61,168.57,62.1948]
["bitfinex","SOLUSD",1717086405408,0.26045221,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717086405598,6.09,168.62,168.59,60.0]
["bitfinex","SOLUSD",1717086406293,6.09,168.62,168.59,62.1946]
["bitfinex","SOLUSD",1717086406713,2.1942,168.63,168.59,62.1946]
["bitfinex","SOLUSD",1717086406881,6.09,168.62,168.59,62.1946]
["bitfinex","SOLUSD",1717086409000,2.1942,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717086409205,6.09,168.6,168.57,62.1948]
["bitfinex","SOLUSD",1717086409404,6.09,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717086410901,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717086411112,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717086411695,2.1944,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717086411892,6.09,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717086412219,6.09,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717086412600,6.09,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717086414221,2.1944,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717086414412,6.09,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717086415192,6.09,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717086415586,2.1944,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717086415801,6.09,168.61,168.57,62.1948]
["bitfinex","SOLUSD",1717086416027,6.09,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717086416396,2.1944,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717086416694,6.09,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717086417612,2.194,168.64,168.6,60.0]
["bitfinex","SOLUSD",1717086417914,6.09,168.63,168.6,62.1944]
["bitfinex","SOLUSD",1717086418105,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717086418317,6.09,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717086419297,8.284,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086420711,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717086420920,6.09,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717086421109,8.284,168.64,168.6,62.1944]
["bitfinex","SOLUSD",1717086421495,6.09,168.64,168.61,2.1944]
["bitfinex","SOLUSD",1717086421792,6.09,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717086422022,6.09,168.63,168.6,62.1944]
["bitfinex","SOLUSD",1717086422313,6.09,168.63,168.6,62.1945]
["bitfinex","SOLUSD",1717086423111,6.09,168.63,168.6,79.9745]
["bitfinex","SOLUSD",1717086423311,6.09,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717086423894,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717086424094,6.09,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717086424421,6.09,168.63,168.6,62.1944]
["bitfinex","SOLUSD",1717086424788,6.09,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717086425002,2.1941,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717086425003,6.09,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717086425615,6.09,168.61,168.6,2.1945]
["bitfinex","SOLUSD",1717086425816,6.09,168.61,168.58,60.0]
["bitfinex","SOLUSD",1717086426030,6.09,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717086426224,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717086426225,6.09,168.59,168.57,2.1948]
["bitfinex","SOLUSD",1717086426935,6.09,168.59,168.58,2.1948]
["bitfinex","SOLUSD",1717086429716,6.09,168.59,168.57,2.1949]
["bitfinex","SOLUSD",1717086429915,6.09,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717086430215,6.09,168.56,168.54,62.1952]
["bitfinex","SOLUSD",1717086430418,24.36,168.64,168.54,62.1952]
["bitfinex","SOLUSD",1717086430419,6.09,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717086430616,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717086430812,6.09,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717086431013,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717086431014,6.09,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717086433523,6.09,168.58,168.54,62.1952]
["bitfinex","SOLUSD",1717086433722,6.09,168.57,168.54,62.1952]
["bitfinex","SOLUSD",1717086435515,12.92113041,168.71,168.66,62.1936]
["bitfinex","SOLUSD",1717086435715,6.09,168.7,168.66,60.0]
["bitfinex","SOLUSD",1717086435912,6.09,168.7,168.66,62.1937]
["bitfinex","SOLUSD",1717086436325,2.1931,168.71,168.66,62.1937]
["bitfinex","SOLUSD",1717086436525,6.09,168.7,168.66,62.1937]
["bitfinex","SOLUSD",1717086436725,6.09,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717086437823,6.09,168.69,168.64,77.78]
["bitfinex","SOLUSD",1717086438034,6.09,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717086438242,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717086439024,18.24,168.74,168.63,2.194]
["bitfinex","SOLUSD",1717086439225,2.1937,168.66,168.62,62.1942]
["bitfinex","SOLUSD",1717086439437,2.1937,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717086440252,2.1936,168.67,168.62,62.1942]
["bitfinex","SOLUSD",1717086440748,2.1937,168.66,168.62,62.1942]
["bitfinex","SOLUSD",1717086440951,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717086441549,2.1939,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717086441849,2.194,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717086443048,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717086444137,2.1941,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717086444331,2.194,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717086446752,2.194,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717086447059,49.6705266,168.7,168.6,2.1945]
["bitfinex","SOLUSD",1717086447354,0.26975692,168.69,168.6,2.1945]
["bitfinex","SOLUSD",1717086447864,0.26975692,168.69,168.61,2.1944]
["bitfinex","SOLUSD",1717086448663,0.26975692,168.69,168.6,2.1944]
["bitfinex","SOLUSD",1717086448955,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717086450059,2.194,168.64,168.59,62.1946]
["bitfinex","SOLUSD",1717086450745,2.194,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717086450943,0.26975692,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717086451174,18.24,168.58,168.5,68.90180595]
["bitfinex","SOLUSD",1717086451454,18.24,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717086451627,11.97050788,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717086451832,2.1949,168.57,168.52,60.0]
["bitfinex","SOLUSD",1717086452269,2.1951,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717086452845,11.97050788,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717086453071,2.1947,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717086454037,2.1939,168.65,168.59,62.1946]
["bitfinex","SOLUSD",1717086454241,2.1939,168.65,168.55,49.3901]
["bitfinex","SOLUSD",1717086454242,14.164308,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717086454739,2.1938,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717086455239,2.1936,168.67,168.62,62.1942]
["bitfinex","SOLUSD",1717086455435,18.24,168.73,168.64,60.0]
["bitfinex","SOLUSD",1717086455643,2.1933,168.7,168.64,62.194]
["bitfinex","SOLUSD",1717086456264,2.1933,168.69,168.64,62.194]
["bitfinex","SOLUSD",1717086458551,2.1933,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717086458863,2.1935,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717086459758,2.1934,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717086460059,2.1934,168.69,168.66,60.0]
["bitfinex","SOLUSD",1717086461563,18.24,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717086461753,0.8234774,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717086461948,0.8234774,168.77,168.73,62.1928]
["bitfinex","SOLUSD",1717086462151,0.8234774,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717086462152,3.0157774,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717086462351,0.8234774,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717086463171,0.8234774,168.77,168.76,62.1924]
["bitfinex","SOLUSD",1717086463473,0.8234774,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717086464287,0.8234774,168.77,168.76,62.1924]
["bitfinex","SOLUSD",1717086465451,0.8234774,168.77,168.75,60.0]
["bitfinex","SOLUSD",1717086465687,0.8234774,168.77,168.75,62.1924]
["bitfinex","SOLUSD",1717086466373,0.8234774,168.77,168.75,79.9724]
["bitfinex","SOLUSD",1717086466582,0.8234774,168.77,168.76,64.9724]
["bitfinex","SOLUSD",1717086466881,0.8234774,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717086467094,0.8234774,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717086467381,0.8234774,168.77,168.61,260.5]
["bitfinex","SOLUSD",1717086467382,0.8234774,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717086468273,3.0157774,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717086468482,3.0157774,168.77,168.72,77.78]
["bitfinex","SOLUSD",1717086468702,3.0157774,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717086468879,2.1925,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717086469185,2.1926,168.75,168.7,62.1932]
["bitfinex","SOLUSD",1717086469386,2.1926,168.75,168.71,45.0]
["bitfinex","SOLUSD",1717086470062,2.1926,168.75,168.7,62.1932]
["bitfinex","SOLUSD",1717086470267,0.8234774,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717086470978,0.8234774,168.77,168.76,62.1924]
["bitfinex","SOLUSD",1717086471384,0.8234774,168.77,168.76,60.0]
["bitfinex","SOLUSD",1717086475502,0.8234774,168.77,168.74,62.1926]
["bitfinex","SOLUSD",1717086478493,0.8234774,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717086482602,0.8234774,168.77,168.74,62.1927]
["bitfinex","SOLUSD",1717086483691,0.8234774,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717086484011,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717086484301,2.1924,168.76,168.7,77.78]
["bitfinex","SOLUSD",1717086484302,3.0157774,168.77,168.74,60.0]
["bitfinex","SOLUSD",1717086485670,2.1924,168.76,168.71,62.193]
["bitfinex","SOLUSD",1717086485978,3.0157774,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717086486200,3.0157774,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717086487182,3.0157774,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717086487383,2.1924,168.76,168.71,62.193]
["bitfinex","SOLUSD",1717086487579,2.1925,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717086488085,2.1925,168.76,168.71,62.193]
["bitfinex","SOLUSD",1717086488897,2.1925,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717086489212,0.8234774,168.77,168.76,99.7044]
["bitfinex","SOLUSD",1717086489393,0.8234774,168.77,168.76,144.7044]
["bitfinex","SOLUSD",1717086490611,2.1907,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717086490787,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717086491406,2.1909,168.88,168.83,62.1915]
["bitfinex","SOLUSD",1717086491985,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717086492508,2.1908,168.89,168.85,60.0]
["bitfinex","SOLUSD",1717086493906,5.5509814,168.93,168.81,2.1917]
["bitfinex","SOLUSD",1717086494108,2.1912,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717086494888,2.1914,168.84,168.78,77.78]
["bitfinex","SOLUSD",1717086495084,18.21,168.88,168.78,62.1921]
["bitfinex","SOLUSD",1717086495410,2.1914,168.84,168.78,60.0]
["bitfinex","SOLUSD",1717086496497,2.1913,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717086496884,2.1914,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717086497486,2.1911,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717086497701,2.1913,168.85,168.8,62.1919]
["bitfinex","SOLUSD",1717086498010,2.1911,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717086498909,2.1912,168.85,168.8,62.1919]
["bitfinex","SOLUSD",1717086499108,18.21,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717086499501,2.1913,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717086499694,2.1914,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717086500301,2.1913,168.85,168.8,62.1918]
["bitfinex","SOLUSD",1717086501424,2.1911,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086501601,2.1911,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717086502032,2.191,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086502218,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717086503227,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717086503835,2.191,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717086503836,2.191,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086504424,2.191,168.87,168.82,79.9716]
["bitfinex","SOLUSD",1717086505219,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717086505416,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086508112,18.21,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717086508515,18.21,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717086508717,2.1912,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717086508923,2.1911,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086509121,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717086509421,2.1911,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086510131,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717086512305,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717086513024,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717086513825,18.21,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717086514130,2.1913,168.85,168.8,62.1918]
["bitfinex","SOLUSD",1717086514502,18.21,168.88,168.81,2.1918]
["bitfinex","SOLUSD",1717086514706,2.1912,168.85,168.8,62.1918]
["bitfinex","SOLUSD",1717086517422,2.1914,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717086518016,2.1913,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717086518715,2.1913,168.85,168.8,62.1919]
["bitfinex","SOLUSD",1717086520341,18.21,168.88,168.81,2.1918]
["bitfinex","SOLUSD",1717086520342,2.1912,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717086522835,2.1912,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717086523623,2.191,168.87,168.82,62.1916]
["bitfinex","SOLUSD",1717086524314,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086526616,2.191,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086527354,2.191,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086528112,2.191,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086528814,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086530478,6.07,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086536062,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086536063,2.1905,168.91,168.86,62.191]
["bitfinex","SOLUSD",1717086536241,6.07,168.9,168.86,62.191]
["bitfinex","SOLUSD",1717086536558,8.2606,168.9,168.86,62.191]
["bitfinex","SOLUSD",1717086536969,2.1906,168.9,168.86,62.191]
["bitfinex","SOLUSD",1717086537147,6.07,168.9,168.86,62.191]
["bitfinex","SOLUSD",1717086538682,6.07,168.9,168.87,1.18269688]
["bitfinex","SOLUSD",1717086539667,8.2607,168.9,168.88,60.0]
["bitfinex","SOLUSD",1717086540479,3.0136774,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717086540786,6.07,168.9,168.88,62.1908]
["bitfinex","SOLUSD",1717086541187,3.0136774,168.93,168.88,79.9708]
["bitfinex","SOLUSD",1717086541388,9.0836774,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717086541982,2.1903,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717086543068,3.0137774,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717086543382,6.07,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717086544176,3.0137774,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717086544177,8.2605,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717086545286,6.07,168.91,168.9,60.0]
["bitfinex","SOLUSD",1717086546086,6.07,168.91,168.88,77.78]
["bitfinex","SOLUSD",1717086546389,3.0137774,168.93,168.9,60.0]
["bitfinex","SOLUSD",1717086547488,2.1904,168.92,168.88,60.0]
["bitfinex","SOLUSD",1717086547986,6.07,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717086548164,6.07,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086548362,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086548804,6.07,168.87,168.84,62.1913]
["bitfinex","SOLUSD",1717086551368,6.07,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717086551597,6.07,168.89,168.86,60.0]
["bitfinex","SOLUSD",1717086551889,6.07,168.89,168.86,62.1911]
["bitfinex","SOLUSD",1717086552075,6.07,168.9,168.86,62.1911]
["bitfinex","SOLUSD",1717086552576,6.07,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717086552577,8.2606,168.9,168.86,60.0]
["bitfinex","SOLUSD",1717086553499,6.07,168.88,168.86,60.0]
["bitfinex","SOLUSD",1717086553805,6.07,168.87,168.86,60.0]
["bitfinex","SOLUSD",1717086553982,6.07,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086554185,6.07,168.86,168.84,62.1914]
["bitfinex","SOLUSD",1717086554798,6.07,168.87,168.84,62.1914]
["bitfinex","SOLUSD",1717086557391,6.07,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086557903,6.07,168.87,168.84,62.1914]
["bitfinex","SOLUSD",1717086561209,6.07,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086561412,6.07,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717086561413,24.28,168.88,168.81,62.1917]
["bitfinex","SOLUSD",1717086561697,24.28,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717086562777,2.1912,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717086562979,2.1912,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717086563191,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086567409,6.07,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086569911,8.2613,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086570086,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086570289,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086570486,6.07,168.82,168.81,60.0]
["bitfinex","SOLUSD",1717086570687,6.07,168.82,168.79,62.192]
["bitfinex","SOLUSD",1717086571212,6.07,168.83,168.79,62.192]
["bitfinex","SOLUSD",1717086571708,6.07,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717086572513,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086573012,8.2614,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086573387,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086573709,2.1913,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086576710,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086577213,2.1913,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086577604,24.28,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717086577605,2.1914,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086577806,2.1914,168.84,168.79,79.972]
["bitfinex","SOLUSD",1717086578008,2.1914,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717086579609,2.1914,168.84,168.79,62.192]
["bitfinex","SOLUSD",1717086581619,24.28,168.88,168.79,62.192]
["bitfinex","SOLUSD",1717086581620,2.1913,168.85,168.79,62.192]
["bitfinex","SOLUSD",1717086582510,2.1914,168.84,168.79,62.192]
["bitfinex","SOLUSD",1717086583023,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717086583231,2.1914,168.84,168.79,62.192]
["bitfinex","SOLUSD",1717086583395,24.28,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717086583594,2.1914,168.84,168.79,62.192]
["bitfinex","SOLUSD",1717086584005,2.1913,168.85,168.79,62.192]
["bitfinex","SOLUSD",1717086586333,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717086586526,2.1913,168.85,168.79,62.192]
["bitfinex","SOLUSD",1717086586929,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717086588023,6.07,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717086588608,6.17491349,168.92,168.78,17.78]
["bitfinex","SOLUSD",1717086588609,0.8234774,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717086588927,2.191,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717086589137,8.2609,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086589333,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086589512,8.2609,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086591209,6.07,168.87,168.83,79.9714]
["bitfinex","SOLUSD",1717086591410,5.47839266,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717086591411,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086591932,2.191,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717086592137,6.07,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717086592511,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086592731,2.191,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717086592732,6.07,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717086595742,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086596850,2.191,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717086597019,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086597735,2.1909,168.88,168.83,62.1914]
["bitfinex","SOLUSD",1717086597942,6.07,168.86,168.83,62.1914]
["bitfinex","SOLUSD",1717086598821,2.1909,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086599022,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086600645,2.1907,168.9,168.85,60.0]
["bitfinex","SOLUSD",1717086600824,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086601022,6.07,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717086601359,6.07,168.86,168.83,60.0]
["bitfinex","SOLUSD",1717086601547,6.07,168.84,168.83,60.0]
["bitfinex","SOLUSD",1717086602338,2.191,168.87,168.83,60.0]
["bitfinex","SOLUSD",1717086602544,6.07,168.85,168.83,60.0]
["bitfinex","SOLUSD",1717086605246,6.07,168.85,168.81,62.1917]
["bitfinex","SOLUSD",1717086605422,8.2613,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086605627,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086606246,2.1912,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717086606741,2.1913,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717086607337,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086608868,5.58725086,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717086609149,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086609330,5.58725086,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717086609331,6.07,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086609525,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086609826,5.58725086,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717086609827,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086610439,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086611036,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086613149,2.1909,168.88,168.84,60.0]
["bitfinex","SOLUSD",1717086613351,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086614950,2.191,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086615253,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086615758,6.07,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086616256,8.2611,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086616839,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086617759,6.07,168.85,168.82,77.78]
["bitfinex","SOLUSD",1717086618057,6.07,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717086618235,6.07,168.85,168.84,60.0]
["bitfinex","SOLUSD",1717086618858,2.191,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086618859,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086620846,2.191,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717086621055,6.07,168.86,168.84,60.0]
["bitfinex","SOLUSD",1717086625172,6.07,168.86,168.82,19.9716]
["bitfinex","SOLUSD",1717086625173,6.07,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717086625463,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086628355,6.07,168.84,168.81,62.1918]
["bitfinex","SOLUSD",1717086629273,6.07,168.84,168.81,60.0]
["bitfinex","SOLUSD",1717086629964,2.1906,168.9,168.85,62.1912]
["bitfinex","SOLUSD",1717086630168,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086630347,2.1907,168.89,168.85,60.0]
["bitfinex","SOLUSD",1717086630549,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086633880,6.07,168.87,168.85,60.0]
["bitfinex","SOLUSD",1717086634462,2.1907,168.89,168.85,60.0]
["bitfinex","SOLUSD",1717086634661,2.1906,168.9,168.87,60.0]
["bitfinex","SOLUSD",1717086634975,6.07,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717086635166,2.1905,168.91,168.87,60.0]
["bitfinex","SOLUSD",1717086635357,6.07,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717086635859,8.2607,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717086636058,6.07,168.88,168.85,60.0]
["bitfinex","SOLUSD",1717086641177,6.07,168.88,168.87,60.0]
["bitfinex","SOLUSD",1717086644379,6.07,168.89,168.87,60.0]
["bitfinex","SOLUSD",1717086646185,2.1906,168.9,168.83,23.85]
["bitfinex","SOLUSD",1717086646186,6.07,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717086650994,2.1904,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717086651496,6.07,168.9,168.89,60.0]
["bitfinex","SOLUSD",1717086655306,0.8234774,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717086655307,6.07,168.91,168.89,60.0]
["bitfinex","SOLUSD",1717086655903,6.07,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717086659978,6.07,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717086660310,2.1903,168.92,168.89,77.78]
["bitfinex","SOLUSD",1717086660479,6.07,168.9,168.89,77.78]
["bitfinex","SOLUSD",1717086660797,0.8234774,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717086660997,6.8934774,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717086662022,6.07,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717086662510,6.8934774,168.93,168.91,60.0]
["bitfinex","SOLUSD",1717086664288,6.8934774,168.93,168.91,77.78]
["bitfinex","SOLUSD",1717086664508,0.8234774,168.93,168.91,77.78]
["bitfinex","SOLUSD",1717086664689,0.8234774,168.93,168.91,79.9704]
["bitfinex","SOLUSD",1717086665092,0.8234774,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717086665493,0.8234774,168.93,168.92,19.9703]
["bitfinex","SOLUSD",1717086665997,0.8234774,168.93,168.92,75.421]
["bitfinex","SOLUSD",1717086666196,0.8234774,168.93,168.92,90.7536]
["bitfinex","SOLUSD",1717086672718,0.8234774,168.93,168.92,126.3536]
["bitfinex","SOLUSD",1717086674799,0.8234774,168.93,168.92,120.2836]
["bitfinex","SOLUSD",1717086675000,0.8234774,168.93,168.92,126.3536]
["bitfinex","SOLUSD",1717086675620,24.28,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717086675621,6.07,169.03,169.02,60.0]
["bitfinex","SOLUSD",1717086679920,2.1888,169.04,169.02,60.0]
["bitfinex","SOLUSD",1717086680125,6.07,169.03,169.02,60.0]
["bitfinex","SOLUSD",1717086685516,2.1887,169.05,169.02,60.0]
["bitfinex","SOLUSD",1717086685714,11.81956618,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717086686048,6.07,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717086686208,8.2587,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717086687513,2.1885,169.07,169.04,60.0]
["bitfinex","SOLUSD",1717086687834,6.07,169.08,169.06,60.0]
["bitfinex","SOLUSD",1717086688706,2.1881,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717086688907,8.2581,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717086689128,3.0115774,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717086689330,6.07,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717086689721,8.2581,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717086689920,6.07,169.07,169.06,60.0]
["bitfinex","SOLUSD",1717086690738,6.07,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717086691250,8.2583,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717086691535,6.07,169.07,169.05,77.78]
["bitfinex","SOLUSD",1717086692538,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717086693445,0.8234774,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717086693818,2.1882,169.09,169.07,60.0]
["bitfinex","SOLUSD",1717086696930,3.0114774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086700329,6.8934774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086700643,0.8234774,169.1,169.09,77.78]
["bitfinex","SOLUSD",1717086700819,6.8934774,169.1,169.09,77.78]
["bitfinex","SOLUSD",1717086702722,0.8234774,169.1,169.09,79.9681]
["bitfinex","SOLUSD",1717086704541,0.8234774,169.1,169.09,77.78]
["bitfinex","SOLUSD",1717086706943,6.8934774,169.1,169.09,77.78]
["bitfinex","SOLUSD",1717086707535,6.8934774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086709533,6.8934774,169.1,169.09,62.1881]
["bitfinex","SOLUSD",1717086709831,6.8934774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086710050,6.8934774,169.1,169.09,62.1881]
["bitfinex","SOLUSD",1717086710634,6.8934774,169.1,169.07,62.1883]
["bitfinex","SOLUSD",1717086710832,0.8234774,169.1,169.07,62.1883]
["bitfinex","SOLUSD",1717086711033,0.8234774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086711244,6.8934774,169.1,169.09,60.0]
["bitfinex","SOLUSD",1717086716944,6.8934774,169.1,169.08,60.0]
["bitfinex","SOLUSD",1717086717146,6.07,169.09,169.08,60.0]
["bitfinex","SOLUSD",1717086719451,6.07,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717086719653,2.1863,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717086719863,6.07,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086720240,6.07,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717086720433,28.98200529,169.28,169.18,60.0]
["bitfinex","SOLUSD",1717086720434,6.07,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717086720633,6.07,169.19,169.18,62.187]
["bitfinex","SOLUSD",1717086720834,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086721139,6.07,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086723433,6.07,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717086723862,6.07,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086724161,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717086724461,6.07,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086728162,6.07,169.21,169.11,60.0]
["bitfinex","SOLUSD",1717086728463,6.07,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717086729351,6.07,169.12,169.1,79.968]
["bitfinex","SOLUSD",1717086729646,69.28,169.2,169.09,60.0]
["bitfinex","SOLUSD",1717086729853,6.07,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717086730757,6.07,169.11,169.09,62.1881]
["bitfinex","SOLUSD",1717086731072,6.07,169.11,169.09,60.0]
["bitfinex","SOLUSD",1717086732846,6.07,169.11,169.09,62.1881]
["bitfinex","SOLUSD",1717086733047,6.07,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717086733370,2.13074655,169.21,169.19,77.78]
["bitfinex","SOLUSD",1717086733568,2.13074655,169.21,169.2,19.9667]
["bitfinex","SOLUSD",1717086733950,24.28,169.28,169.21,60.0]
["bitfinex","SOLUSD",1717086734270,24.28,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717086734474,6.07,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717086734969,0.8234774,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717086735171,6.07,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717086736502,6.07,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717086736772,6.07,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717086737150,6.07,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717086737465,6.07,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717086737667,6.07,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717086737971,6.07,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717086738274,2.1864,169.23,169.17,60.0]
["bitfinex","SOLUSD",1717086738458,2.1862,169.24,169.17,62.1871]
["bitfinex","SOLUSD",1717086738770,2.1862,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717086741183,20.3161,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717086741385,20.3161,169.25,169.19,62.1868]
["bitfinex","SOLUSD",1717086741855,2.1861,169.25,169.19,62.1868]
["bitfinex","SOLUSD",1717086742364,36.26,169.2,169.07,60.0]
["bitfinex","SOLUSD",1717086742579,18.6034774,169.27,169.05,380.9]
["bitfinex","SOLUSD",1717086742580,45.0,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717086742768,18.13,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717086743185,18.13,169.18,169.08,60.0]
["bitfinex","SOLUSD",1717086743507,18.13,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086743655,18.13,169.23,169.19,60.0]
["bitfinex","SOLUSD",1717086743856,0.8234774,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717086744051,2.1862,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717086744652,2.1862,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717086745258,2.1862,169.24,169.17,62.187]
["bitfinex","SOLUSD",1717086746089,2.186,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717086746957,0.8234774,169.27,169.21,77.78]
["bitfinex","SOLUSD",1717086747158,3.0092774,169.27,169.21,77.78]
["bitfinex","SOLUSD",1717086750601,2.186,169.26,169.21,77.78]
["bitfinex","SOLUSD",1717086750895,0.8234774,169.27,169.21,77.78]
["bitfinex","SOLUSD",1717086750896,2.1861,169.25,169.21,60.0]
["bitfinex","SOLUSD",1717086751097,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717086751606,2.1862,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717086751789,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717086751992,2.1861,169.25,169.19,62.1868]
["bitfinex","SOLUSD",1717086752775,2.1861,169.25,169.19,60.0]
["bitfinex","SOLUSD",1717086753205,2.1865,169.22,169.15,60.0]
["bitfinex","SOLUSD",1717086753591,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717086756298,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086757183,18.13,169.24,169.17,60.0]
["bitfinex","SOLUSD",1717086757507,2.1863,169.23,169.17,79.967]
["bitfinex","SOLUSD",1717086757810,18.13,169.24,169.17,62.1871]
["bitfinex","SOLUSD",1717086758002,2.1864,169.23,169.19,60.0]
["bitfinex","SOLUSD",1717086760006,2.1865,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717086760412,2.1865,169.22,169.17,77.78]
["bitfinex","SOLUSD",1717086761722,2.1866,169.21,169.17,77.78]
["bitfinex","SOLUSD",1717086761892,2.1865,169.22,169.17,77.78]
["bitfinex","SOLUSD",1717086762827,2.1865,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717086765522,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717086765702,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086767520,18.13,169.24,169.13,60.0]
["bitfinex","SOLUSD",1717086767725,2.1869,169.19,169.13,62.1876]
["bitfinex","SOLUSD",1717086767908,2.1871,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086768611,2.1869,169.19,169.13,62.1876]
["bitfinex","SOLUSD",1717086768924,2.187,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086769814,2.1869,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717086770424,2.187,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086771619,18.13,169.21,169.13,60.0]
["bitfinex","SOLUSD",1717086771620,2.1871,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717086772330,18.13,169.21,169.13,60.0]
["bitfinex","SOLUSD",1717086772525,2.1871,169.17,169.13,60.0]
["bitfinex","SOLUSD",1717086772837,2.187,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086774406,2.1868,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717086775528,2.187,169.18,169.13,60.0]
["bitfinex","SOLUSD",1717086776526,2.1869,169.19,169.13,77.78]
["bitfinex","SOLUSD",1717086776835,2.1869,169.19,169.15,60.0]
["bitfinex","SOLUSD",1717086777023,2.1867,169.2,169.15,60.0]
["bitfinex","SOLUSD",1717086777210,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717086777410,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717086777629,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086779510,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717086781135,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086782911,2.1866,169.21,169.16,17.78]
["bitfinex","SOLUSD",1717086782912,18.13,169.24,169.15,60.0]
["bitfinex","SOLUSD",1717086783111,20.3167,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717086783333,18.13,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717086784043,2.1867,169.2,169.15,77.78]
["bitfinex","SOLUSD",1717086784336,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717086784922,18.13,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086785119,2.1864,169.23,169.17,60.0]
["bitfinex","SOLUSD",1717086785317,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717086785520,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717086785736,2.1865,169.22,169.17,60.0]
["bitfinex","SOLUSD",1717086786513,6.04,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717086787313,6.04,169.18,169.16,17.78]
["bitfinex","SOLUSD",1717086787519,6.04,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717086787721,6.04,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717086788633,6.04,169.16,169.15,62.1874]
["bitfinex","SOLUSD",1717086789034,6.04,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717086789944,6.04,169.16,169.12,60.0]
["bitfinex","SOLUSD",1717086790149,6.04,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717086790446,24.16,169.2,169.1,60.0]
["bitfinex","SOLUSD",1717086790447,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717086791441,6.04,169.11,169.08,62.1882]
["bitfinex","SOLUSD",1717086792456,2.1874,169.15,169.08,62.1882]
["bitfinex","SOLUSD",1717086792842,2.1874,169.15,169.1,60.0]
["bitfinex","SOLUSD",1717086793031,20.3373,169.16,169.1,60.0]
["bitfinex","SOLUSD",1717086793444,20.3373,169.16,169.1,62.188]
["bitfinex","SOLUSD",1717086794452,20.3373,169.16,169.1,60.0]
["bitfinex","SOLUSD",1717086795947,0.8234774,169.27,169.17,60.0]
["bitfinex","SOLUSD",1717086796126,2.1864,169.23,169.16,2.1871]
["bitfinex","SOLUSD",1717086796323,2.1863,169.24,169.17,62.187]
["bitfinex","SOLUSD",1717086796823,18.15,169.25,169.17,60.0]
["bitfinex","SOLUSD",1717086797035,18.15,169.25,169.16,2.1871]
["bitfinex","SOLUSD",1717086797036,2.1865,169.22,169.16,2.1871]
["bitfinex","SOLUSD",1717086797254,18.15,169.25,169.15,77.78]
["bitfinex","SOLUSD",1717086797431,18.15,169.25,169.17,60.0]
["bitfinex","SOLUSD",1717086797646,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717086797940,2.1866,169.21,169.15,60.0]
["bitfinex","SOLUSD",1717086798146,2.1866,169.21,169.15,62.1873]
["bitfinex","SOLUSD",1717086798347,20.3365,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717086798550,18.15,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717086798953,18.15,169.22,169.15,62.1873]
["bitfinex","SOLUSD",1717086799433,2.1866,169.21,169.15,62.1873]
["bitfinex","SOLUSD",1717086799633,18.15,169.22,169.13,17.78]
["bitfinex","SOLUSD",1717086799634,2.1869,169.19,169.13,62.1876]
["bitfinex","SOLUSD",1717086800061,18.15,169.22,169.13,62.1876]
["bitfinex","SOLUSD",1717086800243,18.15,169.22,169.14,2.1875]
["bitfinex","SOLUSD",1717086802433,18.15,169.22,169.13,62.1876]
["bitfinex","SOLUSD",1717086802635,18.15,169.22,169.13,2.1876]
["bitfinex","SOLUSD",1717086802833,45.0,169.21,169.13,2.1876]
["bitfinex","SOLUSD",1717086803034,45.0,169.21,169.13,62.1876]
["bitfinex","SOLUSD",1717086804575,18.15,169.19,169.1,2.188]
["bitfinex","SOLUSD",1717086804854,2.1873,169.16,169.09,60.0]
["bitfinex","SOLUSD",1717086805661,2.1873,169.16,169.09,62.1881]
["bitfinex","SOLUSD",1717086806568,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717086806860,2.1873,169.16,169.09,62.1881]
["bitfinex","SOLUSD",1717086807429,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717086809970,2.1874,169.15,169.09,62.1881]
["bitfinex","SOLUSD",1717086811167,18.15,169.16,169.07,60.0]
["bitfinex","SOLUSD",1717086811466,18.15,169.16,169.06,2.1884]
["bitfinex","SOLUSD",1717086811863,2.1877,169.13,169.07,2.1884]
["bitfinex","SOLUSD",1717086813149,5.20568818,169.33,169.18,60.0]
["bitfinex","SOLUSD",1717086813343,2.1863,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717086813547,2.1861,169.25,169.18,62.1869]
["bitfinex","SOLUSD",1717086814148,2.1862,169.24,169.18,60.0]
["bitfinex","SOLUSD",1717086814865,2.1862,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717086817080,22.88064849,169.29,169.18,60.0]
["bitfinex","SOLUSD",1717086817270,2.1862,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717086817472,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717086818879,2.1862,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717086819768,2.1864,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717086820079,45.0,169.28,169.16,62.1872]
["bitfinex","SOLUSD",1717086820080,2.1865,169.22,169.16,62.1872]
["bitfinex","SOLUSD",1717086820673,18.15,169.26,169.16,2.1872]
["bitfinex","SOLUSD",1717086820985,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717086821386,45.0,169.25,169.14,60.0]
["bitfinex","SOLUSD",1717086821589,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717086821990,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717086822161,2.1865,169.22,169.16,2.1871]
["bitfinex","SOLUSD",1717086822361,2.1865,169.22,169.14,60.0]
["bitfinex","SOLUSD",1717086822771,2.1865,169.22,169.16,2.1871]
["bitfinex","SOLUSD",1717086823090,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717086823282,2.1865,169.22,169.16,62.1872]
["bitfinex","SOLUSD",1717086824588,18.15,169.25,169.16,77.78]
["bitfinex","SOLUSD",1717086824888,0.2783985,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717086824889,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086825188,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717086825561,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086826196,2.1862,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717086826462,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717086827864,2.1862,169.24,169.17,60.0]
["bitfinex","SOLUSD",1717086828075,0.2783985,169.26,169.19,60.0]
["bitfinex","SOLUSD",1717086828481,2.4643985,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717086828787,0.8234774,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717086828977,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717086829288,0.8234774,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717086829289,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717086829467,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086829867,0.8234774,169.27,169.19,2.1868]
["bitfinex","SOLUSD",1717086829868,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717086830063,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086830369,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717086830569,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717086831192,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086831501,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717086832498,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086832992,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717086833196,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717086834297,2.1861,169.25,169.2,62.1867]
["bitfinex","SOLUSD",1717086834980,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717086835376,2.1861,169.25,169.2,62.1867]
["bitfinex","SOLUSD",1717086835891,2.1861,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717086836270,6.04,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717086838492,6.04,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717086844110,6.04,169.21,169.18,62.1869]
["bitfinex","SOLUSD",1717086844294,2.1863,169.24,169.18,62.1869]
["bitfinex","SOLUSD",1717086844479,2.1863,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717086844879,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086845382,6.04,169.21,169.18,62.1869]
["bitfinex","SOLUSD",1717086845900,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086846102,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086846288,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086846483,6.04,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717086846883,6.04,169.22,169.18,79.9669]
["bitfinex","SOLUSD",1717086847598,6.04,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717086850506,6.04,169.21,169.18,62.1869]
["bitfinex","SOLUSD",1717086851292,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086851512,6.16371762,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717086852204,6.16371762,169.22,169.18,62.1869]
["bitfinex","SOLUSD",1717086852402,6.16371762,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717086852899,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086853109,12.08,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717086853419,6.04,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717086860701,6.04,169.17,169.12,60.0]
["bitfinex","SOLUSD",1717086860901,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086864515,6.04,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717086865628,6.16371762,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717086866317,6.16371762,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717086866504,6.16371762,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086867322,0.12371762,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717086868035,6.16371762,169.14,169.1,60.0]
["bitfinex","SOLUSD",1717086868198,6.16371762,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717086868199,6.04,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717086869142,6.04,169.13,169.1,62.188]
["bitfinex","SOLUSD",1717086871639,6.04,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717086871830,6.04,169.13,169.1,62.188]
["bitfinex","SOLUSD",1717086872409,6.04,169.12,169.1,62.188]
["bitfinex","SOLUSD",1717086872605,0.12371762,169.14,169.1,60.0]
["bitfinex","SOLUSD",1717086872825,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717086873022,6.04,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717086874317,6.04,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717086874724,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717086875432,6.04,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717086875847,6.04,169.11,169.1,60.0]
["bitfinex","SOLUSD",1717086876216,6.04,169.11,169.1,62.188]
["bitfinex","SOLUSD",1717086876827,0.12371762,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717086877028,6.04,169.11,169.1,62.188]
["bitfinex","SOLUSD",1717086878841,0.12371762,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717086879041,6.04,169.11,169.1,62.188]
["bitfinex","SOLUSD",1717086879234,0.12371762,169.14,169.1,62.188]
["bitfinex","SOLUSD",1717086879540,6.04,169.11,169.1,62.188]
["bitfinex","SOLUSD",1717086881944,24.16,169.2,169.1,62.188]
["bitfinex","SOLUSD",1717086881945,6.04,169.12,169.1,62.188]
["bitfinex","SOLUSD",1717086884540,4.79109255,169.23,169.12,60.0]
["bitfinex","SOLUSD",1717086884743,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086885044,6.04,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717086886824,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086889446,6.04,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717086891444,2.1872,169.17,169.12,60.0]
["bitfinex","SOLUSD",1717086891655,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086895636,2.1873,169.16,169.12,60.0]
["bitfinex","SOLUSD",1717086895961,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086899061,6.04,169.14,169.12,62.1877]
["bitfinex","SOLUSD",1717086899236,6.04,169.14,169.12,60.0]
["bitfinex","SOLUSD",1717086899861,4.76839452,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717086900154,8.2272,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717086900544,6.04,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717086902747,2.1872,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717086903053,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717086905349,6.04,169.15,169.13,19.9676]
["bitfinex","SOLUSD",1717086905563,6.04,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717086907166,6.04,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717086907771,6.04,169.16,169.14,62.1875]
["bitfinex","SOLUSD",1717086907957,24.16,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717086908271,26.3468,169.2,169.16,62.1872]
["bitfinex","SOLUSD",1717086908569,6.04,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717086909255,6.04,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717086909669,2.1869,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717086909853,6.04,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717086910054,6.9751494,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717086910055,0.8234774,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717086910357,6.04,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717086910561,2.1865,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717086910766,6.04,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717086910971,6.04,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717086911271,6.04,169.21,169.19,62.1868]
["bitfinex","SOLUSD",1717086911576,6.04,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717086911756,6.04,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717086912855,6.04,169.2,169.17,62.1871]
["bitfinex","SOLUSD",1717086913071,6.04,169.18,169.17,62.1871]
["bitfinex","SOLUSD",1717086917081,6.04,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717086917484,6.04,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717086917872,2.1864,169.23,169.19,62.1868]
["bitfinex","SOLUSD",1717086918070,6.04,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717086919354,6.04,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717086920162,6.04,169.2,169.19,62.1868]
["bitfinex","SOLUSD",1717086920572,6.04,169.2,169.16,82.1544]
["bitfinex","SOLUSD",1717086921079,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086921678,6.04,169.2,169.18,62.1869]
["bitfinex","SOLUSD",1717086922282,6.04,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717086922480,6.04,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717086924487,6.04,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717086925789,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717086925961,2.1863,169.24,169.16,82.1543]
["bitfinex","SOLUSD",1717086926160,2.1863,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717086926407,6.04,169.2,169.19,2.1867]
["bitfinex","SOLUSD",1717086926563,2.1863,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717086926767,6.04,169.2,169.19,2.1867]
["bitfinex","SOLUSD",1717086927163,6.04,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717086927674,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086928399,6.04,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717086928894,6.04,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717086929103,6.04,169.19,169.18,62.1869]
["bitfinex","SOLUSD",1717086930297,2.1863,169.23,169.18,62.1869]
["bitfinex","SOLUSD",1717086930607,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086930900,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086931870,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086933076,6.04,169.2,169.18,62.187]
["bitfinex","SOLUSD",1717086934096,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086936781,0.8234774,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717086936782,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717086937103,6.04,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717086937404,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086937602,6.04,169.21,169.2,62.1867]
["bitfinex","SOLUSD",1717086937809,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086938713,6.04,169.21,169.2,62.1867]
["bitfinex","SOLUSD",1717086939821,6.04,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717086939993,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086940193,0.8234774,169.27,169.19,2.1868]
["bitfinex","SOLUSD",1717086940194,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086940615,2.1863,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717086940818,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086942007,2.1863,169.24,169.2,62.1867]
["bitfinex","SOLUSD",1717086942218,6.04,169.21,169.2,62.1867]
["bitfinex","SOLUSD",1717086942918,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086944802,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086945604,2.1863,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717086945807,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086948421,6.04,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717086948627,6.04,169.2,169.18,62.1869]
["bitfinex","SOLUSD",1717086949615,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086949922,6.04,169.2,169.16,17.78]
["bitfinex","SOLUSD",1717086949923,6.04,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717086950229,6.04,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717086952041,6.04,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717086952202,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717086952517,6.04,169.18,169.16,62.1872]
["bitfinex","SOLUSD",1717086952714,6.04,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717086953428,6.04,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717086954712,6.04,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717086954901,6.04,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717086959835,6.04,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717086960005,6.04,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717086960211,6.04,169.18,169.16,62.1872]
["bitfinex","SOLUSD",1717086960406,6.04,169.2,169.18,62.1869]
["bitfinex","SOLUSD",1717086960709,6.04,169.2,169.14,21.3525]
["bitfinex","SOLUSD",1717086960710,2.31021762,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717086960929,6.04,169.18,169.16,62.1872]
["bitfinex","SOLUSD",1717086961310,6.04,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717086963437,6.04,169.19,169.18,62.187]
["bitfinex","SOLUSD",1717086963728,0.12371762,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717086963942,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086964543,0.12371762,169.22,169.2,62.1867]
["bitfinex","SOLUSD",1717086964720,0.12371762,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717086965649,0.12371762,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717086966845,0.12371762,169.22,169.2,62.1867]
["bitfinex","SOLUSD",1717086967050,0.12371762,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717086967753,0.12371762,169.22,169.21,19.9666]
["bitfinex","SOLUSD",1717086971657,0.12371762,169.22,169.21,17.78]
["bitfinex","SOLUSD",1717086974426,0.12371762,169.22,169.2,62.1867]
["bitfinex","SOLUSD",1717086974427,0.12371762,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717086974640,6.04,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717086976648,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086976849,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086977242,6.04,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717086977438,6.04,169.2,169.18,62.1869]
["bitfinex","SOLUSD",1717086977642,6.04,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717086978338,6.04,169.2,169.18,79.9669]
["bitfinex","SOLUSD",1717086978539,6.04,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717086979554,6.04,169.21,169.18,79.9669]
["bitfinex","SOLUSD",1717086979937,6.04,169.2,169.18,79.9669]
["bitfinex","SOLUSD",1717086980538,6.04,169.2,169.18,62.1869]
["bitfinex","SOLUSD",1717086982838,0.12371762,169.22,169.16,17.78]
["bitfinex","SOLUSD",1717086982839,6.04,169.19,169.16,62.1871]
["bitfinex","SOLUSD",1717086983038,2.1866,169.21,169.16,62.1871]
["bitfinex","SOLUSD",1717086983039,6.04,169.18,169.16,62.1871]
["bitfinex","SOLUSD",1717086983760,0.12371762,169.22,169.14,60.0]
["bitfinex","SOLUSD",1717086983761,6.04,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717086983957,2.1869,169.19,169.14,62.1874]
["bitfinex","SOLUSD",1717086984172,6.04,169.16,169.14,62.1874]
["bitfinex","SOLUSD",1717086984845,6.04,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717086985562,2.1866,169.21,169.16,62.1872]
["bitfinex","SOLUSD",1717086985763,6.04,169.19,169.16,62.1872]
["bitfinex","SOLUSD",1717086986144,2.1866,169.21,169.16,62.1872]
["bitfinex","SOLUSD",1717086986337,6.04,169.19,169.16,62.1872]
["bitfinex","SOLUSD",1717086987562,0.12371762,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717086987770,6.16371762,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717086988065,6.04,169.2,169.17,62.187]
["bitfinex","SOLUSD",1717086988265,6.04,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717086988465,6.04,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717086988767,6.04,169.2,169.17,62.1871]
["bitfinex","SOLUSD",1717086989158,6.04,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717086989362,6.04,169.18,169.15,62.1873]
["bitfinex","SOLUSD",1717086990071,6.04,169.18,169.15,79.9673]
["bitfinex","SOLUSD",1717086991461,6.04,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717086992459,6.04,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717086993142,6.04,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717086993372,6.04,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717086995261,6.04,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717086995871,6.04,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717086996068,6.04,169.16,169.13,62.1876]
["bitfinex","SOLUSD",1717086996369,6.04,169.14,169.13,62.1876]
["bitfinex","SOLUSD",1717086996672,6.04,169.15,169.13,62.1876]
["bitfinex","SOLUSD",1717086997061,6.04,169.15,169.13,79.9676]
["bitfinex","SOLUSD",1717086997756,6.04,169.15,169.13,62.1876]
["bitfinex","SOLUSD",1717086998164,6.04,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717086999477,6.04,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717087003101,6.04,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717087003386,2.1868,169.2,169.15,62.1874]
["bitfinex","SOLUSD",1717087003554,6.04,169.17,169.15,62.1874]
["bitfinex","SOLUSD",1717087004154,6.04,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717087005377,6.04,169.17,169.14,19.9674]
["bitfinex","SOLUSD",1717087005378,6.04,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717087006586,6.04,169.16,169.14,19.9674]
["bitfinex","SOLUSD",1717087008785,2.187,169.18,169.13,62.1876]
["bitfinex","SOLUSD",1717087008988,6.04,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717087009166,6.04,169.13,169.11,62.1879]
["bitfinex","SOLUSD",1717087010957,6.04,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717087011665,6.04,169.13,169.11,62.1879]
["bitfinex","SOLUSD",1717087011884,6.04,169.14,169.11,62.1879]
["bitfinex","SOLUSD",1717087012085,6.04,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717087012468,6.04,169.14,169.11,62.1878]
["bitfinex","SOLUSD",1717087015691,0.12371762,169.13,169.11,62.1878]
["bitfinex","SOLUSD",1717087017087,6.16371762,169.13,169.11,62.1878]
["bitfinex","SOLUSD",1717087017409,6.04,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717087017587,6.16371762,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717087020587,0.12371762,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717087021082,0.12371762,169.13,169.12,19.9677]
["bitfinex","SOLUSD",1717087022090,0.12371762,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717087022311,0.12371762,169.13,169.11,77.78]
["bitfinex","SOLUSD",1717087022689,0.12371762,169.13,169.11,79.9679]
["bitfinex","SOLUSD",1717087023616,0.12371762,169.13,169.12,19.9677]
["bitfinex","SOLUSD",1717087028200,0.12371762,169.13,169.12,30.3832]
["bitfinex","SOLUSD",1717087028501,0.12371762,169.13,169.12,26.0077]
["bitfinex","SOLUSD",1717087029415,0.12371762,169.13,169.12,19.9677]
["bitfinex","SOLUSD",1717087030617,0.12371762,169.13,169.12,26.0077]
["bitfinex","SOLUSD",1717087031324,0.12371762,169.13,169.12,30.3832]
["bitfinex","SOLUSD",1717087031794,0.12371762,169.13,169.12,45.6976]
["bitfinex","SOLUSD",1717087031996,17.86567622,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717087032196,6.04,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717087032396,0.8234774,169.27,169.21,60.0]
["bitfinex","SOLUSD",1717087032623,6.04,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717087032799,6.04,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087034286,6.04,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717087034287,8.2261,169.25,169.21,62.1866]
["bitfinex","SOLUSD",1717087034486,6.04,169.24,169.21,62.1866]
["bitfinex","SOLUSD",1717087034924,2.1861,169.25,169.21,62.1866]
["bitfinex","SOLUSD",1717087035789,2.1861,169.25,169.21,60.0]
["bitfinex","SOLUSD",1717087036616,2.1861,169.25,169.21,62.1866]
["bitfinex","SOLUSD",1717087037217,2.186,169.26,169.21,62.1866]
["bitfinex","SOLUSD",1717087038724,3.0093774,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717087039014,3.0092774,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717087039598,0.8234774,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717087039915,6.8634774,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717087040214,0.8234774,169.27,169.26,19.9659]
["bitfinex","SOLUSD",1717087042723,0.8234774,169.27,169.26,22.32844096]
["bitfinex","SOLUSD",1717087042922,0.8234774,169.27,169.26,19.9659]
["bitfinex","SOLUSD",1717087048219,0.8234774,169.27,169.26,39.6396]
["bitfinex","SOLUSD",1717087048716,0.8234774,169.27,169.26,24.3378]
["bitfinex","SOLUSD",1717087052824,0.8234774,169.27,169.26,30.8957]
["bitfinex","SOLUSD",1717087053129,0.8234774,169.27,169.26,75.8957]
["bitfinex","SOLUSD",1717087054720,0.8234774,169.27,169.26,64.9659]
["bitfinex","SOLUSD",1717087054926,0.8234774,169.27,169.26,19.9659]
["bitfinex","SOLUSD",1717087056200,0.8234774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087058630,0.8234774,169.27,169.26,124.9659]
["bitfinex","SOLUSD",1717087069553,0.8234774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087070652,6.8634774,169.27,169.26,77.78]
["bitfinex","SOLUSD",1717087071047,0.8234774,169.27,169.26,77.78]
["bitfinex","SOLUSD",1717087071243,6.8634774,169.27,169.26,77.78]
["bitfinex","SOLUSD",1717087071454,6.8634774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087072436,0.8234774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087073551,0.8234774,169.27,169.26,124.9659]
["bitfinex","SOLUSD",1717087075641,0.8234774,169.27,169.26,135.8957]
["bitfinex","SOLUSD",1717087076959,0.8234774,169.27,169.26,129.3378]
["bitfinex","SOLUSD",1717087080545,0.8234774,169.27,169.26,124.9659]
["bitfinex","SOLUSD",1717087081039,0.8234774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087085141,0.8234774,169.27,169.26,124.9659]
["bitfinex","SOLUSD",1717087085342,0.8234774,169.27,169.26,129.3378]
["bitfinex","SOLUSD",1717087085862,0.8234774,169.27,169.26,144.6396]
["bitfinex","SOLUSD",1717087086833,0.8234774,169.27,169.26,129.3378]
["bitfinex","SOLUSD",1717087095843,0.8234774,169.27,169.26,124.9659]
["bitfinex","SOLUSD",1717087096058,0.8234774,169.27,169.26,79.9659]
["bitfinex","SOLUSD",1717087101378,0.8234774,169.27,169.26,99.6396]
["bitfinex","SOLUSD",1717087101575,0.8234774,169.27,169.26,144.6396]
["bitfinex","SOLUSD",1717087107786,0.8234774,169.27,169.26,150.6796]
["bitfinex","SOLUSD",1717087108164,0.8234774,169.27,169.26,186.2796]
["bitfinex","SOLUSD",1717087110369,0.3519924,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717087110588,8.5760924,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717087111379,6.3919924,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717087111881,8.5760924,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717087112080,2.1843,169.39,169.37,60.0]
["bitfinex","SOLUSD",1717087112273,6.04,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717087112665,0.3519924,169.4,169.37,60.0]
["bitfinex","SOLUSD",1717087112666,0.3519924,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717087112970,0.3519924,169.4,169.39,107.1843]
["bitfinex","SOLUSD",1717087113176,0.3519924,169.4,169.39,124.9643]
["bitfinex","SOLUSD",1717087117190,0.8234774,169.43,169.42,62.1839]
["bitfinex","SOLUSD",1717087117376,0.03684926,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087117560,0.03684926,169.45,169.44,135.3709]
["bitfinex","SOLUSD",1717087117981,0.03684926,169.45,169.44,129.3309]
["bitfinex","SOLUSD",1717087119293,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087119598,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087120877,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087121193,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087123194,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087123374,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087123569,0.03684926,169.45,169.44,77.78]
["bitfinex","SOLUSD",1717087123887,0.03684926,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087125399,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087125591,0.03684926,169.45,169.44,77.78]
["bitfinex","SOLUSD",1717087125778,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087126172,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087127401,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087127609,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087128496,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087129403,0.03684926,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087132474,0.03684926,169.45,169.44,77.78]
["bitfinex","SOLUSD",1717087135487,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087137885,6.07684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717087140821,6.07684926,169.45,169.4,77.78]
["bitfinex","SOLUSD",1717087140992,6.04,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717087141583,6.04,169.42,169.4,79.9641]
["bitfinex","SOLUSD",1717087141784,6.04,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717087144319,6.04,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717087144489,6.04,169.44,169.38,62.1844]
["bitfinex","SOLUSD",1717087144490,6.04,169.4,169.38,62.1844]
["bitfinex","SOLUSD",1717087144690,6.04,169.41,169.38,62.1844]
["bitfinex","SOLUSD",1717087145308,6.04,169.4,169.38,62.1844]
["bitfinex","SOLUSD",1717087145887,6.04,169.4,169.38,60.0]
["bitfinex","SOLUSD",1717087147034,6.04,169.4,169.38,62.1844]
["bitfinex","SOLUSD",1717087147400,0.03684926,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717087147729,6.04,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087148894,0.03684926,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717087149097,6.04,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087150130,0.03684926,169.45,169.44,84.3309]
["bitfinex","SOLUSD",1717087150427,0.03684926,169.45,169.44,135.3709]
["bitfinex","SOLUSD",1717087151526,0.03684926,169.45,169.44,84.3309]
["bitfinex","SOLUSD",1717087151899,0.03684926,169.45,169.44,129.3309]
["bitfinex","SOLUSD",1717087153832,0.03684926,169.45,169.44,84.3309]
["bitfinex","SOLUSD",1717087155916,0.03684926,169.45,169.44,99.6164]
["bitfinex","SOLUSD",1717087156230,0.03684926,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087164043,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087164254,4.926e-05,169.45,169.44,186.2564]
["bitfinex","SOLUSD",1717087166822,4.926e-05,169.45,169.44,192.2964]
["bitfinex","SOLUSD",1717087167445,4.926e-05,169.45,169.44,186.2564]
["bitfinex","SOLUSD",1717087171130,4.926e-05,169.45,169.44,192.2964]
["bitfinex","SOLUSD",1717087176365,4.926e-05,169.45,169.44,573.1964]
["bitfinex","SOLUSD",1717087178253,4.926e-05,169.45,169.44,577.87702231]
["bitfinex","SOLUSD",1717087179078,4.926e-05,169.45,169.44,497.27702231]
["bitfinex","SOLUSD",1717087179378,4.926e-05,169.45,169.44,491.23702231]
["bitfinex","SOLUSD",1717087179793,4.926e-05,169.45,169.44,526.83702231]
["bitfinex","SOLUSD",1717087180479,4.926e-05,169.45,169.44,532.87702231]
["bitfinex","SOLUSD",1717087180669,4.926e-05,169.45,169.44,577.87702231]
["bitfinex","SOLUSD",1717087181281,4.926e-05,169.45,169.44,567.1564]
["bitfinex","SOLUSD",1717087181480,4.926e-05,169.45,169.44,480.5164]
["bitfinex","SOLUSD",1717087181991,4.926e-05,169.45,169.44,460.8636]
["bitfinex","SOLUSD",1717087182154,4.926e-05,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087182674,4.926e-05,169.45,169.44,126.4818]
["bitfinex","SOLUSD",1717087182877,4.926e-05,169.45,169.44,173.48815488]
["bitfinex","SOLUSD",1717087183376,4.926e-05,169.45,169.44,218.48815488]
["bitfinex","SOLUSD",1717087183576,4.926e-05,169.45,169.44,226.68891448]
["bitfinex","SOLUSD",1717087187284,4.926e-05,169.45,169.44,151.48891448]
["bitfinex","SOLUSD",1717087187478,4.926e-05,169.45,169.44,157.52891448]
["bitfinex","SOLUSD",1717087187682,4.926e-05,169.45,169.44,163.56891448]
["bitfinex","SOLUSD",1717087188060,4.926e-05,169.45,169.44,544.46891448]
["bitfinex","SOLUSD",1717087188681,4.926e-05,169.45,169.44,589.46891448]
["bitfinex","SOLUSD",1717087189779,4.926e-05,169.45,169.44,583.42891448]
["bitfinex","SOLUSD",1717087190896,4.926e-05,169.45,169.44,496.78891448]
["bitfinex","SOLUSD",1717087191200,4.926e-05,169.45,169.44,486.5564]
["bitfinex","SOLUSD",1717087192491,4.926e-05,169.45,169.44,531.5564]
["bitfinex","SOLUSD",1717087193914,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087194696,4.926e-05,169.45,169.44,84.3309]
["bitfinex","SOLUSD",1717087196279,4.926e-05,169.45,169.44,129.3309]
["bitfinex","SOLUSD",1717087197088,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087197402,4.926e-05,169.45,169.44,144.6164]
["bitfinex","SOLUSD",1717087200582,4.926e-05,169.45,169.44,99.6164]
["bitfinex","SOLUSD",1717087200801,4.926e-05,169.45,169.44,93.0655]
["bitfinex","SOLUSD",1717087201806,4.926e-05,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087203506,4.926e-05,169.45,169.44,84.3309]
["bitfinex","SOLUSD",1717087205403,4.926e-05,169.45,169.44,90.8818]
["bitfinex","SOLUSD",1717087205603,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087206395,4.926e-05,169.45,169.44,144.6164]
["bitfinex","SOLUSD",1717087206588,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087207485,4.926e-05,169.45,169.44,144.6164]
["bitfinex","SOLUSD",1717087207686,4.926e-05,169.45,169.44,150.6564]
["bitfinex","SOLUSD",1717087212179,4.926e-05,169.45,169.44,79.9636]
["bitfinex","SOLUSD",1717087212397,6.04004926,169.45,169.42,77.78]
["bitfinex","SOLUSD",1717087212602,6.04,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717087212790,8.2238,169.43,169.38,443.0844]
["bitfinex","SOLUSD",1717087213097,4.926e-05,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717087213098,6.04,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717087213304,6.04,169.39,169.35,62.1847]
["bitfinex","SOLUSD",1717087213515,6.04,169.37,169.35,62.1847]
["bitfinex","SOLUSD",1717087213729,6.04,169.36,169.32,62.1851]
["bitfinex","SOLUSD",1717087214015,6.04,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717087214210,6.04,169.34,169.32,62.1852]
["bitfinex","SOLUSD",1717087214424,6.04,169.33,169.31,2.1853]
["bitfinex","SOLUSD",1717087214663,6.04,169.33,169.3,77.78]
["bitfinex","SOLUSD",1717087214664,6.04,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717087214935,6.04,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717087215703,6.04,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717087217007,51.09125904,169.43,169.33,60.0]
["bitfinex","SOLUSD",1717087217209,51.09125904,169.43,169.3,17.78]
["bitfinex","SOLUSD",1717087217210,2.184,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717087217510,5.20568818,169.47,169.35,79.9647]
["bitfinex","SOLUSD",1717087217716,5.20568818,169.47,169.35,77.78]
["bitfinex","SOLUSD",1717087218015,6.04,169.38,169.35,77.78]
["bitfinex","SOLUSD",1717087218202,6.04,169.38,169.35,79.9648]
["bitfinex","SOLUSD",1717087218405,6.04,169.38,169.35,60.0]
["bitfinex","SOLUSD",1717087218814,11.29969506,169.51,169.37,60.0]
["bitfinex","SOLUSD",1717087219022,6.04,169.4,169.37,60.0]
["bitfinex","SOLUSD",1717087219220,6.04,169.39,169.37,60.0]
["bitfinex","SOLUSD",1717087219409,24.16,169.44,169.37,62.1845]
["bitfinex","SOLUSD",1717087219606,6.04,169.39,169.37,62.1845]
["bitfinex","SOLUSD",1717087219899,6.04,169.39,169.37,60.0]
["bitfinex","SOLUSD",1717087220101,6.04,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717087220300,18.09,169.43,169.33,60.0]
["bitfinex","SOLUSD",1717087220537,18.09,169.43,169.32,60.0]
["bitfinex","SOLUSD",1717087220834,18.09,169.43,169.32,62.1851]
["bitfinex","SOLUSD",1717087221055,45.0,169.42,169.32,62.1851]
["bitfinex","SOLUSD",1717087221260,18.09,169.4,169.3,60.0]
["bitfinex","SOLUSD",1717087221457,2.1848,169.35,169.3,60.0]
["bitfinex","SOLUSD",1717087221741,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717087222175,18.09,169.37,169.28,60.0]
["bitfinex","SOLUSD",1717087222326,2.1851,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717087222640,18.09,169.37,169.28,60.0]
["bitfinex","SOLUSD",1717087222641,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717087222820,2.185,169.33,169.28,62.1856]
["bitfinex","SOLUSD",1717087223244,2.185,169.33,169.28,60.0]
["bitfinex","SOLUSD",1717087223445,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717087224133,2.1852,169.32,169.26,62.1859]
["bitfinex","SOLUSD",1717087224747,2.1853,169.31,169.26,62.1859]
["bitfinex","SOLUSD",1717087225421,2.1853,169.31,169.26,79.9659]
["bitfinex","SOLUSD",1717087225756,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717087226627,2.1851,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717087226939,23.29568818,169.43,169.32,60.0]
["bitfinex","SOLUSD",1717087226940,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717087227139,35.87,169.52,169.33,2.1849]
["bitfinex","SOLUSD",1717087227339,2.1844,169.38,169.33,2.1849]
["bitfinex","SOLUSD",1717087227540,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717087227738,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717087227951,2.1847,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717087228256,2.1845,169.37,169.33,17.78]
["bitfinex","SOLUSD",1717087228462,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717087228667,2.1844,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717087229054,2.1838,169.43,169.38,60.0]
["bitfinex","SOLUSD",1717087229362,2.1839,169.42,169.37,2.1844]
["bitfinex","SOLUSD",1717087229547,18.09004926,169.45,169.34,60.0]
["bitfinex","SOLUSD",1717087230152,2.1846,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717087230349,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717087230655,18.09,169.35,169.26,77.78]
["bitfinex","SOLUSD",1717087230849,18.09,169.35,169.25,60.0]
["bitfinex","SOLUSD",1717087231052,2.1857,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717087231445,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717087231861,2.1855,169.3,169.25,60.0]
["bitfinex","SOLUSD",1717087232264,18.09,169.35,169.25,60.0]
["bitfinex","SOLUSD",1717087232568,5.20568818,169.39,169.26,77.78]
["bitfinex","SOLUSD",1717087232759,2.1853,169.31,169.26,77.78]
["bitfinex","SOLUSD",1717087233143,2.1853,169.31,169.26,79.9659]
["bitfinex","SOLUSD",1717087233541,2.1853,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717087233739,2.1852,169.32,169.28,60.0]
["bitfinex","SOLUSD",1717087233968,18.09,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717087234171,18.09,169.35,169.27,77.78]
["bitfinex","SOLUSD",1717087234362,2.1854,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717087235654,2.1854,169.31,169.27,77.78]
["bitfinex","SOLUSD",1717087237077,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717087237666,2.1854,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717087238281,2.1856,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717087239050,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717087239250,2.1856,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717087240058,2.1855,169.3,169.26,17.78]
["bitfinex","SOLUSD",1717087240766,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717087243262,18.09,169.35,169.25,60.0]
["bitfinex","SOLUSD",1717087243478,2.186,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717087244088,2.1859,169.27,169.23,62.1863]
["bitfinex","SOLUSD",1717087244453,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087244659,2.1858,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717087244871,2.1859,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087245696,2.1859,169.27,169.23,60.0]
["bitfinex","SOLUSD",1717087246486,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087246660,2.1858,169.27,169.23,62.1863]
["bitfinex","SOLUSD",1717087246974,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717087247357,18.09,169.29,169.22,60.0]
["bitfinex","SOLUSD",1717087247358,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717087247553,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717087248783,2.186,169.26,169.22,62.1864]
["bitfinex","SOLUSD",1717087249761,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717087250073,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717087251885,2.186,169.26,169.22,60.0]
["bitfinex","SOLUSD",1717087252067,2.186,169.26,169.22,62.1864]
["bitfinex","SOLUSD",1717087254073,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717087254460,2.1863,169.23,169.18,62.1869]
["bitfinex","SOLUSD",1717087254677,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717087255076,2.1861,169.25,169.22,60.0]
["bitfinex","SOLUSD",1717087255765,2.186,169.26,169.24,60.0]
["bitfinex","SOLUSD",1717087258457,18.09,169.29,169.05,5.902]
["bitfinex","SOLUSD",1717087258663,18.09,169.26,169.18,17.78]
["bitfinex","SOLUSD",1717087258983,2.1864,169.23,169.18,19.967]
["bitfinex","SOLUSD",1717087259187,18.09,169.26,169.18,19.967]
["bitfinex","SOLUSD",1717087259391,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717087259566,2.1865,169.22,169.18,17.78]
["bitfinex","SOLUSD",1717087259766,2.1865,169.22,169.18,19.967]
["bitfinex","SOLUSD",1717087260272,2.1865,169.22,169.18,17.78]
["bitfinex","SOLUSD",1717087260680,2.1866,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717087261101,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717087261277,2.1868,169.19,169.15,77.78]
["bitfinex","SOLUSD",1717087261483,2.1868,169.19,169.15,79.9673]
["bitfinex","SOLUSD",1717087261783,2.1868,169.19,169.11,394.027]
["bitfinex","SOLUSD",1717087261784,2.1867,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717087261984,18.09,169.23,169.18,60.0]
["bitfinex","SOLUSD",1717087261985,2.1867,169.2,169.18,60.0]
["bitfinex","SOLUSD",1717087262885,2.1867,169.2,169.16,19.9672]
["bitfinex","SOLUSD",1717087262886,2.1867,169.2,169.16,79.9672]
["bitfinex","SOLUSD",1717087263196,2.1867,169.2,169.16,77.78]
["bitfinex","SOLUSD",1717087263374,2.1867,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717087263775,2.1867,169.2,169.15,19.9673]
["bitfinex","SOLUSD",1717087264084,2.1867,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717087264776,2.1867,169.2,169.17,77.78]
["bitfinex","SOLUSD",1717087264971,2.1866,169.21,169.17,77.78]
["bitfinex","SOLUSD",1717087265866,2.1866,169.21,169.17,79.9671]
["bitfinex","SOLUSD",1717087266774,2.1866,169.21,169.17,77.78]
["bitfinex","SOLUSD",1717087267266,2.1868,169.2,169.17,60.0]
["bitfinex","SOLUSD",1717087268193,2.1868,169.2,169.16,17.78]
["bitfinex","SOLUSD",1717087268397,2.1868,169.19,169.15,79.9673]
["bitfinex","SOLUSD",1717087269066,2.1868,169.2,169.15,79.9673]
["bitfinex","SOLUSD",1717087269270,18.09,169.28,169.15,79.9673]
["bitfinex","SOLUSD",1717087269271,18.09,169.22,169.15,19.9673]
["bitfinex","SOLUSD",1717087269505,2.1869,169.19,169.14,79.9675]
["bitfinex","SOLUSD",1717087269877,2.187,169.18,169.14,79.9675]
["bitfinex","SOLUSD",1717087270270,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717087270480,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717087270786,2.1868,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717087270976,2.1868,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087271173,2.1869,169.19,169.14,79.9674]
["bitfinex","SOLUSD",1717087271396,2.187,169.18,169.14,79.9674]
["bitfinex","SOLUSD",1717087271909,2.187,169.18,169.14,62.1874]
["bitfinex","SOLUSD",1717087272097,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717087272272,6.05,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087272467,6.05,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717087272981,6.05,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087273387,6.05,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717087274000,2.187,169.18,169.14,62.1875]
["bitfinex","SOLUSD",1717087274179,6.05,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717087275611,6.05,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087276192,6.05,169.15,169.14,62.1875]
["bitfinex","SOLUSD",1717087276501,6.05,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087276699,6.05,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717087276878,2.187,169.18,169.14,77.78]
["bitfinex","SOLUSD",1717087277232,2.187,169.18,169.14,62.1875]
["bitfinex","SOLUSD",1717087277378,2.1869,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087277697,6.05,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087278104,6.05,169.17,169.14,79.9674]
["bitfinex","SOLUSD",1717087278406,6.05,169.16,169.14,79.9674]
["bitfinex","SOLUSD",1717087279601,6.05,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717087279892,6.05,169.16,169.14,77.78]
["bitfinex","SOLUSD",1717087280098,6.05,169.16,169.14,79.9675]
["bitfinex","SOLUSD",1717087280299,6.05,169.16,169.11,6.05]
["bitfinex","SOLUSD",1717087280300,2.1869,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087280506,29.40568818,169.28,169.18,60.0]
["bitfinex","SOLUSD",1717087280678,6.05,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087286196,6.05,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087286390,6.05,169.19,169.16,62.1872]
["bitfinex","SOLUSD",1717087286592,6.05,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717087286793,6.05,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087288311,6.05,169.17,169.16,62.1872]
["bitfinex","SOLUSD",1717087289024,24.2,169.28,169.16,77.78]
["bitfinex","SOLUSD",1717087289195,6.05,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087290109,2.1865,169.22,169.18,60.0]
["bitfinex","SOLUSD",1717087290418,2.1863,169.23,169.18,79.9669]
["bitfinex","SOLUSD",1717087290616,2.1862,169.25,169.2,62.1867]
["bitfinex","SOLUSD",1717087290795,2.1862,169.24,169.2,60.0]
["bitfinex","SOLUSD",1717087290995,6.05,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717087291223,6.05,169.21,169.18,62.1869]
["bitfinex","SOLUSD",1717087291527,6.05,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087291821,6.05,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717087292031,6.05,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717087292198,6.05,169.17,169.15,77.78]
["bitfinex","SOLUSD",1717087292605,6.05,169.18,169.15,77.78]
["bitfinex","SOLUSD",1717087293514,6.05,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717087293915,6.05,169.19,169.17,79.9671]
["bitfinex","SOLUSD",1717087294109,6.05,169.19,169.18,45.0]
["bitfinex","SOLUSD",1717087294596,6.05,169.2,169.17,79.9671]
["bitfinex","SOLUSD",1717087294797,6.05,169.19,169.17,79.9671]
["bitfinex","SOLUSD",1717087295927,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717087296116,6.05,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717087296317,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717087296521,6.05,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717087297316,6.05,169.22,169.19,79.9668]
["bitfinex","SOLUSD",1717087297512,6.05,169.21,169.2,45.0]
["bitfinex","SOLUSD",1717087301235,6.05,169.22,169.2,45.0]
["bitfinex","SOLUSD",1717087301455,2.1862,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717087301733,6.05,169.22,169.2,45.0]
["bitfinex","SOLUSD",1717087301943,6.05,169.21,169.2,45.0]
["bitfinex","SOLUSD",1717087303438,6.05,169.21,169.2,62.78]
["bitfinex","SOLUSD",1717087303610,2.1863,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717087303936,8.2363,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717087304748,6.05,169.23,169.22,60.0]
["bitfinex","SOLUSD",1717087305308,6.07944746,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717087305512,24.2,169.36,169.26,77.78]
["bitfinex","SOLUSD",1717087305818,6.05,169.27,169.26,77.78]
["bitfinex","SOLUSD",1717087306131,2.1855,169.3,169.28,60.0]
["bitfinex","SOLUSD",1717087306344,6.05,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717087307932,4.3695,169.36,169.3,77.78]
["bitfinex","SOLUSD",1717087308232,4.3689,169.38,169.32,60.0]
["bitfinex","SOLUSD",1717087308409,4.3684,169.4,169.34,60.0]
["bitfinex","SOLUSD",1717087308929,6.05,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717087309429,4.3684,169.4,169.36,60.0]
["bitfinex","SOLUSD",1717087309637,6.05,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717087310437,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717087311033,18.1,169.42,169.36,60.0]
["bitfinex","SOLUSD",1717087311423,18.1,169.42,169.34,77.78]
["bitfinex","SOLUSD",1717087311738,2.1845,169.38,169.35,45.0]
["bitfinex","SOLUSD",1717087314638,2.1845,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717087315239,2.1845,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717087316026,4.3682,169.41,169.36,60.0]
["bitfinex","SOLUSD",1717087316238,2.1844,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717087316635,2.1843,169.39,169.36,60.0]
["bitfinex","SOLUSD",1717087317552,2.1844,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717087321144,4.3682,169.41,169.33,2.185]
["bitfinex","SOLUSD",1717087321145,2.1845,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717087321343,18.1,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717087321344,18.1,169.4,169.34,60.0]
["bitfinex","SOLUSD",1717087321550,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717087322440,18.1,169.4,169.32,60.0]
["bitfinex","SOLUSD",1717087322441,4.3689,169.38,169.32,60.0]
["bitfinex","SOLUSD",1717087322832,4.3689,169.38,169.31,2.1853]
["bitfinex","SOLUSD",1717087323152,2.1848,169.35,169.3,79.9654]
["bitfinex","SOLUSD",1717087323746,2.1848,169.35,169.31,45.0]
["bitfinex","SOLUSD",1717087323945,2.1849,169.34,169.31,45.0]
["bitfinex","SOLUSD",1717087324149,2.1851,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717087324553,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717087325443,2.185,169.34,169.3,62.1854]
["bitfinex","SOLUSD",1717087326649,2.185,169.34,169.3,60.0]
["bitfinex","SOLUSD",1717087327154,2.185,169.34,169.3,62.1854]
["bitfinex","SOLUSD",1717087327685,4.3692,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717087327971,2.1848,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717087330061,2.1849,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717087332263,6.03,169.33,169.32,60.0]
["bitfinex","SOLUSD",1717087332446,6.03,169.33,169.32,105.0]
["bitfinex","SOLUSD",1717087334370,2.1848,169.35,169.32,105.0]
["bitfinex","SOLUSD",1717087334567,6.03,169.33,169.32,105.0]
["bitfinex","SOLUSD",1717087335069,2.185,169.34,169.32,105.0]
["bitfinex","SOLUSD",1717087335255,8.215,169.33,169.3,60.0]
["bitfinex","SOLUSD",1717087335454,6.03,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717087336462,2.1852,169.32,169.3,60.0]
["bitfinex","SOLUSD",1717087336768,6.03,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717087336974,6.03,169.31,169.28,19.9657]
["bitfinex","SOLUSD",1717087337158,6.03,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717087337350,8.2157,169.28,169.25,60.0]
["bitfinex","SOLUSD",1717087337549,6.03,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717087338064,6.03,169.26,169.25,62.1861]
["bitfinex","SOLUSD",1717087338267,6.03,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717087338485,6.03,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087338772,6.03,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087340874,6.03,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717087341173,6.03,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717087341681,2.1855,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717087341852,6.03,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717087342050,6.05887723,169.45,169.31,60.0]
["bitfinex","SOLUSD",1717087342267,2.1847,169.36,169.33,60.0]
["bitfinex","SOLUSD",1717087342467,6.03,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717087343071,6.03,169.34,169.3,19.9654]
["bitfinex","SOLUSD",1717087343072,6.03,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717087343254,4.3692,169.41,169.31,60.0]
["bitfinex","SOLUSD",1717087343255,6.03,169.33,169.31,60.0]
["bitfinex","SOLUSD",1717087344971,6.03,169.32,169.31,60.0]
["bitfinex","SOLUSD",1717087345874,6.03,169.32,169.29,60.0]
["bitfinex","SOLUSD",1717087346079,2.1857,169.29,169.27,60.0]
["bitfinex","SOLUSD",1717087346272,6.03,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717087350267,6.03,169.3,169.29,60.0]
["bitfinex","SOLUSD",1717087350773,8.2155,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717087350976,6.03,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717087351553,6.03,169.29,169.27,107.1858]
["bitfinex","SOLUSD",1717087352054,6.03,169.3,169.27,107.1858]
["bitfinex","SOLUSD",1717087352455,6.03,169.3,169.27,105.0]
["bitfinex","SOLUSD",1717087352983,6.03,169.29,169.27,105.0]
["bitfinex","SOLUSD",1717087353781,8.2156,169.29,169.27,105.0]
["bitfinex","SOLUSD",1717087353990,6.03,169.28,169.27,60.0]
["bitfinex","SOLUSD",1717087354278,6.03,169.28,169.25,62.186]
["bitfinex","SOLUSD",1717087354485,2.1856,169.29,169.25,62.186]
["bitfinex","SOLUSD",1717087354486,6.03,169.27,169.25,62.186]
["bitfinex","SOLUSD",1717087355254,6.03,169.27,169.25,60.0]
["bitfinex","SOLUSD",1717087355490,6.03,169.26,169.25,60.0]
["bitfinex","SOLUSD",1717087356164,6.03,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087356463,6.03,169.25,169.24,45.0]
["bitfinex","SOLUSD",1717087356664,6.03,169.25,169.23,77.78]
["bitfinex","SOLUSD",1717087358382,6.03,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087361985,6.03,169.25,169.23,62.1863]
["bitfinex","SOLUSD",1717087363997,6.03,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087365693,8.2161,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087370075,2.1861,169.25,169.23,60.0]
["bitfinex","SOLUSD",1717087370395,6.03,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717087370582,8.2162,169.24,169.21,60.0]
["bitfinex","SOLUSD",1717087370781,6.03,169.23,169.22,45.0]
["bitfinex","SOLUSD",1717087370982,8.2163,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717087371380,6.03,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717087372575,8.2164,169.23,169.21,60.0]
["bitfinex","SOLUSD",1717087378898,4.3719,169.26,169.21,60.0]
["bitfinex","SOLUSD",1717087379083,6.03,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717087380785,6.03,169.22,169.19,19.9668]
["bitfinex","SOLUSD",1717087380786,6.03,169.22,169.19,77.78]
["bitfinex","SOLUSD",1717087381086,6.03,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717087381786,8.2166,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717087381984,24.12,169.28,169.17,60.0]
["bitfinex","SOLUSD",1717087381985,2.1869,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087382196,6.03,169.18,169.16,17.78]
["bitfinex","SOLUSD",1717087382405,6.03,169.18,169.16,79.9672]
["bitfinex","SOLUSD",1717087382612,6.03,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717087382902,6.03,169.19,169.16,79.9672]
["bitfinex","SOLUSD",1717087383079,6.03,169.19,169.17,45.0]
["bitfinex","SOLUSD",1717087383503,6.03,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087390527,2.187,169.18,169.15,60.0]
["bitfinex","SOLUSD",1717087390711,6.03,169.17,169.15,77.78]
["bitfinex","SOLUSD",1717087390913,6.03,169.17,169.15,79.9673]
["bitfinex","SOLUSD",1717087400524,6.03,169.18,169.15,79.9673]
["bitfinex","SOLUSD",1717087401327,6.03,169.17,169.15,79.9673]
["bitfinex","SOLUSD",1717087401806,2.1869,169.19,169.15,79.9673]
["bitfinex","SOLUSD",1717087402007,6.03,169.17,169.15,79.9673]
["bitfinex","SOLUSD",1717087402805,4.3726,169.24,169.17,60.0]
["bitfinex","SOLUSD",1717087403127,2.1867,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717087403304,6.03,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087407623,8.2168,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087409510,4.3728,169.23,169.19,60.0]
["bitfinex","SOLUSD",1717087409723,8.2167,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717087410131,4.3728,169.23,169.19,60.0]
["bitfinex","SOLUSD",1717087410132,8.2167,169.2,169.19,60.0]
["bitfinex","SOLUSD",1717087410428,2.1868,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087410617,6.03,169.18,169.17,60.0]
["bitfinex","SOLUSD",1717087410929,6.03,169.18,169.17,105.0]
["bitfinex","SOLUSD",1717087414740,6.03,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717087414741,2.1872,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717087414944,2.1874,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717087415113,6.03,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717087415834,2.1873,169.16,169.13,60.0]
["bitfinex","SOLUSD",1717087416022,6.03,169.15,169.13,60.0]
["bitfinex","SOLUSD",1717087416211,6.08233182,169.27,169.19,60.0]
["bitfinex","SOLUSD",1717087416212,4.3725,169.24,169.19,60.0]
["bitfinex","SOLUSD",1717087416416,8.2165,169.22,169.19,60.0]
["bitfinex","SOLUSD",1717087416633,2.1866,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717087417113,8.2166,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717087417314,6.03,169.21,169.19,60.0]
["bitfinex","SOLUSD",1717087417515,5.20568818,169.31,169.2,45.0]
["bitfinex","SOLUSD",1717087417714,6.03,169.22,169.21,77.78]
["bitfinex","SOLUSD",1717087417928,6.03,169.22,169.21,122.78]
["bitfinex","SOLUSD",1717087419861,2.1862,169.24,169.21,122.78]
["bitfinex","SOLUSD",1717087420018,6.03,169.22,169.21,122.78]
["bitfinex","SOLUSD",1717087420216,2.1862,169.24,169.21,122.78]
["bitfinex","SOLUSD",1717087420425,2.186,169.26,169.23,60.0]
["bitfinex","SOLUSD",1717087420645,6.03,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717087421336,24.12,169.28,169.23,60.0]
["bitfinex","SOLUSD",1717087421708,6.03,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717087424550,8.2162,169.24,169.23,60.0]
["bitfinex","SOLUSD",1717087425338,8.2162,169.24,169.21,122.78]
["bitfinex","SOLUSD",1717087425528,8.2165,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717087425728,6.03,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717087426037,2.1864,169.23,169.2,60.0]
["bitfinex","SOLUSD",1717087426038,6.03,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717087426250,6.03,169.21,169.2,105.0]
["bitfinex","SOLUSD",1717087428118,6.03,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717087428323,8.2167,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717087428520,6.03,169.21,169.17,60.0]
["bitfinex","SOLUSD",1717087428739,6.03,169.19,169.17,60.0]
["bitfinex","SOLUSD",1717087430134,4.3724,169.25,169.2,60.0]
["bitfinex","SOLUSD",1717087430449,6.03,169.21,169.2,60.0]
["bitfinex","SOLUSD",1717087430650,6.03,169.22,169.2,105.0]
["bitfinex","SOLUSD",1717087430949,6.03,169.21,169.2,105.0]
["bitfinex","SOLUSD",1717087439867,6.03,169.21,169.18,60.0]
["bitfinex","SOLUSD",1717087440037,24.12,169.28,169.18,60.0]
["bitfinex","SOLUSD",1717087440038,6.03,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087440235,6.03,169.19,169.18,105.0]
["bitfinex","SOLUSD",1717087441136,6.03,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087441351,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087441660,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087443435,6.03,169.18,169.16,62.1872]
["bitfinex","SOLUSD",1717087444062,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087446954,6.03,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717087447163,6.03,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087448739,6.03,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717087448944,2.187,169.18,169.14,60.0]
["bitfinex","SOLUSD",1717087449146,2.187,169.18,169.14,62.1875]
["bitfinex","SOLUSD",1717087449434,6.03,169.17,169.14,62.1875]
["bitfinex","SOLUSD",1717087450154,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087452855,6.03,169.17,169.14,77.78]
["bitfinex","SOLUSD",1717087455139,6.03,169.17,169.14,79.9675]
["bitfinex","SOLUSD",1717087456943,6.03,169.17,169.14,77.78]
["bitfinex","SOLUSD",1717087457668,6.03,169.17,169.14,79.9675]
["bitfinex","SOLUSD",1717087457845,6.03,169.17,169.14,74.58324434]
["bitfinex","SOLUSD",1717087459743,6.03,169.17,169.14,72.39574434]
["bitfinex","SOLUSD",1717087460869,2.1869,169.19,169.14,72.39574434]
["bitfinex","SOLUSD",1717087461070,6.03,169.17,169.14,72.39574434]
["bitfinex","SOLUSD",1717087461483,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087461969,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087462146,2.1869,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087462351,4.3731,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717087462352,2.1868,169.2,169.16,60.0]
["bitfinex","SOLUSD",1717087462546,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087463543,2.1868,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087463772,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087463970,2.1868,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717087464153,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087471175,8.217,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087471380,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087477779,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087480591,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087484692,6.03,169.18,169.16,60.0]
["bitfinex","SOLUSD",1717087489792,6.03,169.17,169.16,60.0]
["bitfinex","SOLUSD",1717087490695,6.03,169.17,169.15,45.0]
["bitfinex","SOLUSD",1717087490893,6.03,169.17,169.14,77.78]
["bitfinex","SOLUSD",1717087491088,6.03,169.16,169.13,17.78]
["bitfinex","SOLUSD",1717087491481,6.03,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717087492804,2.1871,169.17,169.14,45.0]
["bitfinex","SOLUSD",1717087492994,6.03,169.16,169.15,60.0]
["bitfinex","SOLUSD",1717087493390,2.1871,169.17,169.15,60.0]
["bitfinex","SOLUSD",1717087495808,24.12,169.2,169.14,60.0]
["bitfinex","SOLUSD",1717087495989,2.1872,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717087496184,2.1873,169.16,169.12,77.78]
["bitfinex","SOLUSD",1717087497214,2.1873,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717087497705,2.1872,169.17,169.13,62.78]
["bitfinex","SOLUSD",1717087497886,2.1873,169.16,169.13,62.78]
["bitfinex","SOLUSD",1717087498083,2.1872,169.17,169.13,62.78]
["bitfinex","SOLUSD",1717087501002,2.1872,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717087501211,4.3738,169.19,169.13,45.0]
["bitfinex","SOLUSD",1717087501212,2.1872,169.16,169.13,45.0]
["bitfinex","SOLUSD",1717087503432,2.1872,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717087504303,6.03,169.15,169.13,45.0]
["bitfinex","SOLUSD",1717087505498,6.03,169.15,169.12,77.78]
["bitfinex","SOLUSD",1717087506522,6.03,169.15,169.12,79.9677]
["bitfinex","SOLUSD",1717087507617,6.03,169.15,169.12,17.78]
["bitfinex","SOLUSD",1717087507912,6.03,169.15,169.12,77.78]
["bitfinex","SOLUSD",1717087508606,6.03,169.15,169.14,60.0]
["bitfinex","SOLUSD",1717087511731,6.03,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717087518845,2.1871,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717087519162,6.03,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717087528662,2.1871,169.17,169.14,60.0]
["bitfinex","SOLUSD",1717087528840,6.03,169.16,169.14,60.0]
["bitfinex","SOLUSD",1717087529038,12.12090472,169.26,169.12,2.1877]
["bitfinex","SOLUSD",1717087529039,4.3729,169.23,169.16,60.0]
["bitfinex","SOLUSD",1717087529239,2.1868,169.2,169.16,77.78]
["bitfinex","SOLUSD",1717087529440,6.03,169.19,169.18,60.0]
["bitfinex","SOLUSD",1717087532664,6.03,169.27,169.18,60.0]
["bitfinex","SOLUSD",1717087532873,6.03,169.27,169.2,60.0]
["bitfinex","SOLUSD",1717087533168,6.03,169.22,169.2,60.0]
["bitfinex","SOLUSD",1717087533964,6.03,169.24,169.22,60.0]
["bitfinex","SOLUSD",1717087535365,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717087535546,2.1858,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717087536062,6.03,169.27,169.24,60.0]
["bitfinex","SOLUSD",1717087536237,6.03,169.27,169.24,77.78]
["bitfinex","SOLUSD",1717087536849,2.1856,169.29,169.26,60.0]
["bitfinex","SOLUSD",1717087537051,6.03,169.27,169.26,60.0]
["bitfinex","SOLUSD",1717087537243,2.1853,169.31,169.26,122.78]
["bitfinex","SOLUSD",1717087537461,6.03,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717087537657,4.3698,169.35,169.3,60.0]
["bitfinex","SOLUSD",1717087537863,6.03,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717087538259,6.03,169.31,169.3,122.78]
["bitfinex","SOLUSD",1717087540960,6.03,169.32,169.3,122.78]
["bitfinex","SOLUSD",1717087541273,4.3692,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717087541274,2.1846,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717087541476,6.03,169.34,169.32,60.0]
["bitfinex","SOLUSD",1717087541776,6.03,169.34,169.32,77.78]
["bitfinex","SOLUSD",1717087542357,2.1847,169.36,169.34,60.0]
["bitfinex","SOLUSD",1717087542581,6.03,169.35,169.34,60.0]
["bitfinex","SOLUSD",1717087542975,2.1846,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717087543274,2.1846,169.37,169.34,77.78]
["bitfinex","SOLUSD",1717087543476,6.03,169.35,169.34,77.78]
["bitfinex","SOLUSD",1717087543960,6.03,169.35,169.34,122.78]
["bitfinex","SOLUSD",1717087544161,2.1844,169.39,169.34,122.78]
["bitfinex","SOLUSD",1717087544380,2.1842,169.4,169.36,60.0]
["bitfinex","SOLUSD",1717087544565,6.03,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717087544874,4.3676,169.43,169.36,122.78]
["bitfinex","SOLUSD",1717087545069,6.03,169.38,169.37,45.0]
["bitfinex","SOLUSD",1717087545268,4.3676,169.43,169.38,60.0]
["bitfinex","SOLUSD",1717087545487,6.03,169.39,169.38,60.0]
["bitfinex","SOLUSD",1717087547178,4.3676,169.43,169.37,62.78]
["bitfinex","SOLUSD",1717087547376,6.03,169.39,169.37,62.78]
["bitfinex","SOLUSD",1717087547981,2.1842,169.4,169.37,62.78]
["bitfinex","SOLUSD",1717087548160,6.03,169.39,169.37,62.78]
["bitfinex","SOLUSD",1717087548363,2.1842,169.4,169.37,62.78]
["bitfinex","SOLUSD",1717087548773,6.03,169.39,169.37,62.78]
["bitfinex","SOLUSD",1717087548975,2.1839,169.42,169.39,60.0]
["bitfinex","SOLUSD",1717087549690,6.03,169.41,169.39,77.78]
["bitfinex","SOLUSD",1717087550286,2.1839,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087550586,8.2139,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087550893,6.03,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087551715,2.1836,169.44,169.41,105.0]
["bitfinex","SOLUSD",1717087552277,6.03,169.42,169.41,105.0]
["bitfinex","SOLUSD",1717087552507,6.03,169.43,169.41,105.0]
["bitfinex","SOLUSD",1717087552896,2.1836,169.44,169.41,105.0]
["bitfinex","SOLUSD",1717087553097,6.03,169.43,169.41,105.0]
["bitfinex","SOLUSD",1717087553309,6.03,169.43,169.41,122.78]
["bitfinex","SOLUSD",1717087553607,4.926e-05,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087553804,6.03,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717087555103,6.03,169.44,169.42,45.0]
["bitfinex","SOLUSD",1717087555315,6.03,169.43,169.41,77.78]
["bitfinex","SOLUSD",1717087555816,6.03,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087558383,2.1836,169.44,169.41,60.0]
["bitfinex","SOLUSD",1717087558610,6.03,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717087559412,6.03,169.42,169.39,79.9643]
["bitfinex","SOLUSD",1717087559717,4.926e-05,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717087560034,6.03,169.41,169.38,79.9644]
["bitfinex","SOLUSD",1717087560193,2.1839,169.42,169.36,60.0]
["bitfinex","SOLUSD",1717087560503,6.03,169.39,169.36,62.1846]
["bitfinex","SOLUSD",1717087561208,6.03,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717087561414,24.12,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717087562085,4.926e-05,169.45,169.4,60.0]
["bitfinex","SOLUSD",1717087562283,6.03,169.42,169.4,60.0]
["bitfinex","SOLUSD",1717087562696,6.03,169.42,169.4,77.78]
["bitfinex","SOLUSD",1717087563411,4.926e-05,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087563719,6.03004926,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087564017,4.926e-05,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087564203,6.03004926,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087564513,6.03,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717087564694,6.03,169.44,169.43,105.0]
["bitfinex","SOLUSD",1717087565010,6.03,169.44,169.41,79.964]
["bitfinex","SOLUSD",1717087565313,6.03,169.44,169.42,45.0]
["bitfinex","SOLUSD",1717087565617,4.926e-05,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717087565914,6.03,169.44,169.42,62.78]
["bitfinex","SOLUSD",1717087566081,4.926e-05,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717087566291,6.03,169.44,169.41,79.964]
["bitfinex","SOLUSD",1717087567494,6.03,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717087568115,6.03,169.44,169.43,105.0]
["bitfinex","SOLUSD",1717087568294,4.926e-05,169.45,169.43,124.9637]
["bitfinex","SOLUSD",1717087568492,4.926e-05,169.45,169.44,62.78]
["bitfinex","SOLUSD",1717087570297,4.926e-05,169.45,169.44,64.9636]
["bitfinex","SOLUSD",1717087571108,4.926e-05,169.45,169.44,62.78]
["bitfinex","SOLUSD",1717087572034,4.926e-05,169.45,169.44,70.9936]
["bitfinex","SOLUSD",1717087573425,6.03,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717087573997,8.2129,169.5,169.47,77.78]
["bitfinex","SOLUSD",1717087574200,6.03,169.49,169.46,17.78]
["bitfinex","SOLUSD",1717087574822,6.03,169.57,169.43,62.1837]
["bitfinex","SOLUSD",1717087574823,6.03,169.47,169.43,62.1837]
["bitfinex","SOLUSD",1717087575001,2.1831,169.48,169.43,62.1837]
["bitfinex","SOLUSD",1717087575002,6.03,169.45,169.43,62.1837]
["bitfinex","SOLUSD",1717087575198,6.03,169.57,169.46,17.78]
["bitfinex","SOLUSD",1717087575403,6.03,169.49,169.47,60.0]
["bitfinex","SOLUSD",1717087575830,2.1826,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717087576131,6.03,169.49,169.47,60.0]
["bitfinex","SOLUSD",1717087576305,4.3638,169.58,169.51,60.0]
["bitfinex","SOLUSD",1717087576506,2.1824,169.54,169.51,60.0]
["bitfinex","SOLUSD",1717087576713,4.364,169.57,169.49,77.78]
["bitfinex","SOLUSD",1717087576714,6.03,169.52,169.49,77.78]
["bitfinex","SOLUSD",1717087576918,6.03,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717087577131,6.03,169.51,169.48,45.0]
["bitfinex","SOLUSD",1717087577326,6.03,169.51,169.49,60.0]
["bitfinex","SOLUSD",1717087577555,6.03,169.51,169.5,45.0]
["bitfinex","SOLUSD",1717087578130,6.03,169.51,169.49,77.78]
["bitfinex","SOLUSD",1717087578542,6.03,169.51,169.5,62.78]
["bitfinex","SOLUSD",1717087578711,6.03,169.51,169.47,60.0]
["bitfinex","SOLUSD",1717087578913,6.03,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717087579120,6.03,169.48,169.47,105.0]
["bitfinex","SOLUSD",1717087580705,2.1828,169.51,169.49,60.0]
["bitfinex","SOLUSD",1717087580906,6.03,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717087581304,6.03,169.59,169.52,60.0]
["bitfinex","SOLUSD",1717087581506,17.78,169.7,169.52,60.0]
["bitfinex","SOLUSD",1717087581507,5.20568818,169.63,169.52,60.0]
["bitfinex","SOLUSD",1717087581725,6.03,169.53,169.52,60.0]
["bitfinex","SOLUSD",1717087582133,6.98896293,169.6,169.52,62.1825]
["bitfinex","SOLUSD",1717087582318,2.1821,169.56,169.52,60.0]
["bitfinex","SOLUSD",1717087582712,2.1821,169.56,169.52,77.78]
["bitfinex","SOLUSD",1717087582928,6.03,169.55,169.52,77.78]
["bitfinex","SOLUSD",1717087583109,6.03,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087584742,6.03,169.55,169.53,45.0]
["bitfinex","SOLUSD",1717087584914,6.03,169.54,169.52,45.0]
["bitfinex","SOLUSD",1717087585114,6.03,169.54,169.51,77.78]
["bitfinex","SOLUSD",1717087585115,6.03,169.53,169.51,77.78]
["bitfinex","SOLUSD",1717087586129,6.03,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717087586335,4.3646,169.55,169.47,77.78]
["bitfinex","SOLUSD",1717087586534,6.03,169.48,169.47,77.78]
["bitfinex","SOLUSD",1717087587910,6.03,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717087588224,6.03,169.48,169.22,650.87677317]
["bitfinex","SOLUSD",1717087588225,6.03,169.48,169.45,60.0]
["bitfinex","SOLUSD",1717087588427,6.03,169.46,169.42,62.1838]
["bitfinex","SOLUSD",1717087588612,6.03,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717087588824,6.03,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717087589022,2.1833,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717087589254,6.16647003,169.56,169.44,77.78]
["bitfinex","SOLUSD",1717087589547,6.03,169.48,169.46,77.78]
["bitfinex","SOLUSD",1717087589926,4.365,169.53,169.48,60.0]
["bitfinex","SOLUSD",1717087590244,6.03,169.49,169.48,77.78]
["bitfinex","SOLUSD",1717087590438,6.03,169.49,169.48,122.78]
["bitfinex","SOLUSD",1717087590835,2.1826,169.52,169.5,60.0]
["bitfinex","SOLUSD",1717087591154,6.03,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717087591521,6.03,169.51,169.48,122.78]
["bitfinex","SOLUSD",1717087591726,6.03,169.5,169.49,62.78]
["bitfinex","SOLUSD",1717087593444,4.3645,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717087593653,6.03,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717087593854,6.03,169.51,169.5,105.0]
["bitfinex","SOLUSD",1717087594145,2.1825,169.53,169.5,122.78]
["bitfinex","SOLUSD",1717087594353,6.03,169.51,169.5,122.78]
["bitfinex","SOLUSD",1717087594529,4.364,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717087594719,8.2125,169.53,169.52,60.0]
["bitfinex","SOLUSD",1717087595546,8.2125,169.53,169.52,105.0]
["bitfinex","SOLUSD",1717087597256,2.1826,169.52,169.5,77.78]
["bitfinex","SOLUSD",1717087597624,8.2126,169.52,169.5,77.78]
["bitfinex","SOLUSD",1717087597842,8.2127,169.51,169.5,17.78]
["bitfinex","SOLUSD",1717087598151,8.2123,169.55,169.53,77.78]
["bitfinex","SOLUSD",1717087598541,6.03,169.55,169.53,77.78]
["bitfinex","SOLUSD",1717087598943,8.2122,169.55,169.53,77.78]
["bitfinex","SOLUSD",1717087599243,6.03,169.55,169.53,77.78]
["bitfinex","SOLUSD",1717087600226,2.1821,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717087600432,2.182,169.57,169.55,60.0]
["bitfinex","SOLUSD",1717087600651,6.03,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717087600852,8.2121,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717087602054,8.2121,169.56,169.53,77.78]
["bitfinex","SOLUSD",1717087602238,8.2121,169.56,169.54,45.0]
["bitfinex","SOLUSD",1717087603675,2.1821,169.56,169.53,60.0]
["bitfinex","SOLUSD",1717087603884,6.03,169.54,169.48,60.0]
["bitfinex","SOLUSD",1717087604183,2.1824,169.54,169.5,60.0]
["bitfinex","SOLUSD",1717087604387,6.03,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717087604548,6.03,169.52,169.5,60.0]
["bitfinex","SOLUSD",1717087604876,6.03,169.52,169.5,77.78]
["bitfinex","SOLUSD",1717087605048,6.03,169.52,169.51,45.0]
["bitfinex","SOLUSD",1717087605676,2.1822,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087605886,8.2122,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087606373,4.3635,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717087606582,6.03,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087607476,4.3635,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717087607676,4.3635,169.59,169.54,105.0]
["bitfinex","SOLUSD",1717087607677,6.03,169.55,169.54,105.0]
["bitfinex","SOLUSD",1717087610359,6.03,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087610972,6.03,169.55,169.52,77.78]
["bitfinex","SOLUSD",1717087611171,6.03,169.54,169.52,77.78]
["bitfinex","SOLUSD",1717087612765,31.10878039,169.6,169.54,60.0]
["bitfinex","SOLUSD",1717087612766,6.03,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087613087,24.9434774,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717087613397,6.03,169.57,169.56,60.0]
["bitfinex","SOLUSD",1717087613581,24.9434774,169.6,169.56,105.0]
["bitfinex","SOLUSD",1717087613880,6.03,169.57,169.56,105.0]
["bitfinex","SOLUSD",1717087614387,6.03,169.57,169.54,60.0]
["bitfinex","SOLUSD",1717087614592,6.03,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717087615855,6.03,169.55,169.54,77.78]
["bitfinex","SOLUSD",1717087616056,6.03,169.55,169.54,122.78]
["bitfinex","SOLUSD",1717087616895,24.9434774,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717087617188,6.03,169.57,169.56,60.0]
["bitfinex","SOLUSD",1717087617585,6.03,169.57,169.56,105.0]
["bitfinex","SOLUSD",1717087620269,2.1818,169.58,169.56,105.0]
["bitfinex","SOLUSD",1717087620471,6.03,169.57,169.56,105.0]
["bitfinex","SOLUSD",1717087622102,2.1818,169.59,169.56,105.0]
["bitfinex","SOLUSD",1717087622299,6.03,169.57,169.56,105.0]
["bitfinex","SOLUSD",1717087623887,6.03,169.57,169.56,122.78]
["bitfinex","SOLUSD",1717087624091,2.1817,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087624288,8.2117,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087625297,2.1817,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087625472,8.2117,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087626080,2.1817,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087626286,6.03,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087626494,2.1817,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087626794,8.2117,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087629311,0.8234774,169.6,169.59,19.9617]
["bitfinex","SOLUSD",1717087629597,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087629772,6.8534774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087629977,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087630177,0.8234774,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717087630786,6.03,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087630986,0.8234774,169.6,169.58,105.0]
["bitfinex","SOLUSD",1717087631186,6.8534774,169.6,169.58,105.0]
["bitfinex","SOLUSD",1717087631486,6.8534774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087634703,0.8234774,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717087634881,6.03,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087635082,6.03,169.59,169.58,105.0]
["bitfinex","SOLUSD",1717087639817,6.8534774,169.6,169.58,124.9618]
["bitfinex","SOLUSD",1717087640005,6.8534774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087640519,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087644517,6.8534774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087645016,6.8534774,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717087645194,6.03,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717087645395,6.03,169.59,169.58,105.0]
["bitfinex","SOLUSD",1717087646009,0.8234774,169.6,169.58,122.78]
["bitfinex","SOLUSD",1717087646203,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087646411,6.8534774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087646614,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087651006,0.8234774,169.6,169.59,64.9617]
["bitfinex","SOLUSD",1717087651321,0.8234774,169.6,169.59,70.9917]
["bitfinex","SOLUSD",1717087652317,0.8234774,169.6,169.59,64.9617]
["bitfinex","SOLUSD",1717087658511,0.8234774,169.6,169.59,62.78]
["bitfinex","SOLUSD",1717087658828,0.8234774,169.6,169.59,64.9617]
["bitfinex","SOLUSD",1717087660103,0.8234774,169.6,169.59,126.2271]
["bitfinex","SOLUSD",1717087660307,1.096,169.67,169.66,77.78]
["bitfinex","SOLUSD",1717087660526,1.096,169.67,169.66,122.78]
["bitfinex","SOLUSD",1717087662723,1.096,169.67,169.66,124.9608]
["bitfinex","SOLUSD",1717087663030,0.596,169.67,169.66,124.9608]
["bitfinex","SOLUSD",1717087664244,0.596,169.67,169.66,166.5908]
["bitfinex","SOLUSD",1717087664616,0.596,169.67,169.66,122.78]
["bitfinex","SOLUSD",1717087665015,0.596,169.67,169.66,124.9608]
["bitfinex","SOLUSD",1717087665821,0.596,169.67,169.66,122.78]
["bitfinex","SOLUSD",1717087666317,0.596,169.67,169.66,124.9608]
["bitfinex","SOLUSD",1717087671443,0.596,169.67,169.66,160.5608]
["bitfinex","SOLUSD",1717087677329,0.596,169.67,169.66,541.4608]
["bitfinex","SOLUSD",1717087678724,0.3519924,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717087679041,0.3519924,169.74,169.73,122.78]
["bitfinex","SOLUSD",1717087679629,6.3819924,169.74,169.73,122.78]
["bitfinex","SOLUSD",1717087680433,0.3519924,169.74,169.73,62.78]
["bitfinex","SOLUSD",1717087680660,0.3519924,169.74,169.73,160.5599]
["bitfinex","SOLUSD",1717087681537,0.8234774,169.77,169.76,97.7795]
["bitfinex","SOLUSD",1717087681748,0.8234774,169.77,169.76,160.5595]
["bitfinex","SOLUSD",1717087682130,0.8234774,169.77,169.76,124.9595]
["bitfinex","SOLUSD",1717087682529,0.8234774,169.77,169.76,122.78]
["bitfinex","SOLUSD",1717087682825,0.8234774,169.77,169.76,124.9595]
["bitfinex","SOLUSD",1717087683956,0.8234774,169.77,169.76,160.5595]
["bitfinex","SOLUSD",1717087687166,0.8234774,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717087687338,0.8234774,169.77,169.76,135.1752]
["bitfinex","SOLUSD",1717087687537,0.8234774,169.77,169.76,142.90343533]
["bitfinex","SOLUSD",1717087687733,0.8234774,169.77,169.76,141.2052]
["bitfinex","SOLUSD",1717087687936,0.8234774,169.77,169.76,148.93343533]
["bitfinex","SOLUSD",1717087688563,6.03,169.82,169.81,62.1789]
["bitfinex","SOLUSD",1717087688860,4.3558,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717087689037,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087689236,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087689434,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087689639,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717087689864,8.2087,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717087690753,6.03,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717087691138,8.2087,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717087691336,8.2087,169.82,169.79,77.78]
["bitfinex","SOLUSD",1717087691546,6.03,169.8,169.79,77.78]
["bitfinex","SOLUSD",1717087691953,6.15304647,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717087692152,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087692363,14.2383,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087692748,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087693155,12.06,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087693962,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087694766,4.3558,169.89,169.84,77.78]
["bitfinex","SOLUSD",1717087694968,6.15326641,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717087695271,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087695587,2.1778,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717087695764,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087696164,24.12,169.92,169.87,77.78]
["bitfinex","SOLUSD",1717087696468,6.03,169.88,169.86,60.0]
["bitfinex","SOLUSD",1717087696655,6.03,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717087697475,8.2081,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717087697872,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087698349,6.03,169.85,169.84,77.78]
["bitfinex","SOLUSD",1717087698551,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087699053,12.06,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717087699274,6.03,169.83,169.8,77.78]
["bitfinex","SOLUSD",1717087699457,6.03,169.81,169.8,77.78]
["bitfinex","SOLUSD",1717087700570,2.1785,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717087700767,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087701090,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087701463,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087701667,6.03,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717087701889,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087702870,2.1785,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717087703071,5.20568818,169.95,169.82,60.0]
["bitfinex","SOLUSD",1717087703288,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087703573,2.1785,169.84,169.82,77.78]
["bitfinex","SOLUSD",1717087703767,6.03,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717087703985,24.12,169.92,169.82,77.78]
["bitfinex","SOLUSD",1717087703986,2.1784,169.85,169.82,77.78]
["bitfinex","SOLUSD",1717087704200,6.03,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717087705782,8.2086,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717087706076,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087706873,6.03,169.81,169.78,17.78]
["bitfinex","SOLUSD",1717087706874,8.2089,169.81,169.78,77.78]
["bitfinex","SOLUSD",1717087707092,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717087707592,6.03,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087707795,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717087708789,6.03,169.79,169.78,79.9592]
["bitfinex","SOLUSD",1717087709982,26.2985,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717087710194,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087710379,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087710577,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087710784,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087713808,4.3564,169.87,169.82,60.0]
["bitfinex","SOLUSD",1717087713990,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087716309,4.3564,169.87,169.82,60.0]
["bitfinex","SOLUSD",1717087716490,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087718807,4.3564,169.87,169.82,60.0]
["bitfinex","SOLUSD",1717087719006,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087720520,2.1785,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717087720811,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087721416,4.3558,169.89,169.84,77.78]
["bitfinex","SOLUSD",1717087721589,4.3558,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717087721792,10.50783873,169.94,169.88,60.0]
["bitfinex","SOLUSD",1717087721999,6.03,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087722400,6.03,169.89,169.86,77.78]
["bitfinex","SOLUSD",1717087722709,6.03,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717087725292,6.03,169.87,169.86,79.9582]
["bitfinex","SOLUSD",1717087725621,6.03,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717087727021,2.1777,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087727337,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087727494,8.2077,169.9,169.87,77.78]
["bitfinex","SOLUSD",1717087727914,6.03,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717087728905,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087733223,6.03,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717087733397,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087733598,6.03,169.86,169.85,62.1783]
["bitfinex","SOLUSD",1717087735020,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087736922,6.03,169.86,169.85,62.1783]
["bitfinex","SOLUSD",1717087737608,5.1782774,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717087737805,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087738317,0.8234774,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717087738505,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087739317,6.03,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717087739625,24.12,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717087739829,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087740397,8.2077,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087743345,6.03,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717087743632,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087745237,6.03,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717087745409,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087747331,24.12,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717087747332,2.1778,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717087747535,24.12,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717087747718,6.03,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087748044,6.03,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717087748208,6.03,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717087749530,2.1778,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087749715,8.2078,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087749910,24.12,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717087749911,24.12,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087750251,32.3274,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087750730,2.1776,169.91,169.89,77.78]
["bitfinex","SOLUSD",1717087750941,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087751720,0.8234774,169.93,169.89,60.0]
["bitfinex","SOLUSD",1717087751938,24.12,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717087752242,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087754343,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087754741,6.03,169.9,169.86,60.0]
["bitfinex","SOLUSD",1717087755033,24.12,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717087755034,6.03,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717087755411,6.03,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717087756452,2.1778,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087756618,2.1778,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717087756619,8.2078,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717087756817,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087757230,2.1778,169.89,169.87,77.78]
["bitfinex","SOLUSD",1717087757436,6.03,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717087757620,2.1778,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087757815,8.2078,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087758533,8.2078,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087758743,2.1775,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087758939,32.3275,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087760323,32.3275,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717087760324,2.1776,169.91,169.89,77.78]
["bitfinex","SOLUSD",1717087760531,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087760724,8.2077,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087760925,8.2077,169.9,169.87,77.78]
["bitfinex","SOLUSD",1717087761125,6.03,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717087761944,24.12,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717087762242,6.03,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087763020,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087763316,6.03,169.91,169.9,77.78]
["bitfinex","SOLUSD",1717087764438,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717087764439,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717087765031,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087765435,15.0607774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087766342,12.8834774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087766731,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087766933,0.8234774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087767243,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087768342,12.8834774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087768921,12.8834774,169.93,169.89,77.78]
["bitfinex","SOLUSD",1717087769124,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087769949,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087771456,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087774626,3.0008774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087774854,15.0608774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087776054,2.1775,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087776241,14.2375,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087776866,14.2375,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087777154,2.1775,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087777364,32.3275,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087778069,32.3275,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717087778870,2.1776,169.91,169.89,60.0]
["bitfinex","SOLUSD",1717087779038,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087780133,6.03,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717087780352,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087780559,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087782035,8.208,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717087782255,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087782759,6.03,169.86,169.8,8.7161]
["bitfinex","SOLUSD",1717087782760,2.1783,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087782959,12.06,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087783162,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717087785641,4.3555,169.9,169.84,17.78]
["bitfinex","SOLUSD",1717087785847,6.03,169.85,169.84,77.78]
["bitfinex","SOLUSD",1717087792260,6.03,169.85,169.84,77.68955]
["bitfinex","SOLUSD",1717087792664,2.1781,169.87,169.86,77.5991]
["bitfinex","SOLUSD",1717087792870,4.3553,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717087793063,6.03,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087796354,5.1781774,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717087796664,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087801779,12.5628,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087802078,0.8234774,169.93,169.89,60.0]
["bitfinex","SOLUSD",1717087802247,0.8234774,169.93,169.89,77.78]
["bitfinex","SOLUSD",1717087802248,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087802453,8.2077,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087803159,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717087803360,24.12,169.92,169.83,425.2144]
["bitfinex","SOLUSD",1717087803361,24.12,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087803565,30.15,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087809760,6.03,169.92,169.91,77.78]
["bitfinex","SOLUSD",1717087810875,3.0008774,169.93,169.91,77.78]
["bitfinex","SOLUSD",1717087811172,0.8234774,169.93,169.91,77.78]
["bitfinex","SOLUSD",1717087811370,0.8234774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087811553,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087811957,12.8834774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087812651,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087813579,0.8234774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087813893,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087814998,0.8234774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087815167,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087815580,0.8234774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087815895,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087816208,0.8234774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087816484,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087819674,0.8234774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087819881,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087820398,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087821500,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087822371,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087822771,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087824012,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087825392,0.8234774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087825800,6.8534774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087826376,0.8234774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087826776,0.8234774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087826981,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087827189,0.8234774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087827566,0.8234774,169.93,169.92,75.1546]
["bitfinex","SOLUSD",1717087829092,0.8234774,169.93,169.92,68.6222]
["bitfinex","SOLUSD",1717087829296,0.8234774,169.93,169.92,66.4447]
["bitfinex","SOLUSD",1717087829500,0.8234774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087831001,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087831500,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087831704,33.1507774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087832295,30.9734774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087832597,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087833574,6.8534774,169.93,169.92,75.1546]
["bitfinex","SOLUSD",1717087833575,0.8234774,169.93,169.92,75.1546]
["bitfinex","SOLUSD",1717087834075,6.8534774,169.93,169.92,68.6222]
["bitfinex","SOLUSD",1717087834499,0.8234774,169.93,169.92,68.6222]
["bitfinex","SOLUSD",1717087834675,6.8534774,169.93,169.92,55.5574]
["bitfinex","SOLUSD",1717087834987,6.8534774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087837102,0.8234774,169.93,169.92,17.78]
["bitfinex","SOLUSD",1717087837306,0.8234774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087837603,6.8534774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087837979,0.8234774,169.93,169.92,19.9574]
["bitfinex","SOLUSD",1717087838386,0.8234774,169.93,169.92,59.9123]
["bitfinex","SOLUSD",1717087838701,0.8234774,169.93,169.92,66.4447]
["bitfinex","SOLUSD",1717087838996,0.8234774,169.93,169.92,24.3123]
["bitfinex","SOLUSD",1717087839181,6.8534774,169.93,169.92,24.3123]
["bitfinex","SOLUSD",1717087839382,0.8234774,169.93,169.92,59.9123]
["bitfinex","SOLUSD",1717087841503,0.8234774,169.93,169.92,440.8123]
["bitfinex","SOLUSD",1717087845419,0.8234774,169.93,169.92,447.3447]
["bitfinex","SOLUSD",1717087846522,0.8234774,169.93,169.92,440.8123]
["bitfinex","SOLUSD",1717087847910,0.8234774,169.93,169.92,456.0546]
["bitfinex","SOLUSD",1717087848211,0.8234774,169.93,169.92,449.5222]
["bitfinex","SOLUSD",1717087848928,0.8234774,169.93,169.92,440.8123]
["bitfinex","SOLUSD",1717087855115,0.8234774,169.93,169.92,456.0546]
["bitfinex","SOLUSD",1717087865725,0.8234774,169.93,169.92,509.5222]
["bitfinex","SOLUSD",1717087866447,6.8534774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087866751,0.8234774,169.93,169.92,500.8123]
["bitfinex","SOLUSD",1717087868434,0.8234774,169.93,169.92,507.3447]
["bitfinex","SOLUSD",1717087869036,0.8234774,169.93,169.92,516.0546]
["bitfinex","SOLUSD",1717087880636,0.8234774,169.93,169.92,509.5222]
["bitfinex","SOLUSD",1717087881857,0.8234774,169.93,169.92,516.0546]
["bitfinex","SOLUSD",1717087893371,6.8534774,169.93,169.92,458.68]
["bitfinex","SOLUSD",1717087893880,0.8234774,169.93,169.92,494.28]
["bitfinex","SOLUSD",1717087894044,0.8234774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087894252,0.8234774,169.93,169.92,500.8123]
["bitfinex","SOLUSD",1717087894851,0.8234774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087897657,6.8534774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087898368,0.8234774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087899084,6.8534774,169.93,169.92,496.4574]
["bitfinex","SOLUSD",1717087900074,6.8534774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717087902482,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717087903559,9.0307774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717087903755,15.0607774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087903969,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087904588,2.1775,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717087904763,6.03,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087906664,24.12,169.92,169.9,77.78]
["bitfinex","SOLUSD",1717087907063,0.8234774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087907374,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087909373,9.0308774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087910663,15.0608774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717087910872,15.0608774,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717087910873,2.1776,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087911056,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717087911656,6.03,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717087911864,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087915262,6.03,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087915665,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717087917085,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087917291,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087920787,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087920971,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087921661,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087921865,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087922579,8.2082,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717087922580,6.03,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717087922908,12.06,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087923206,14.2385,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087923587,18.5955,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087923973,14.2385,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087924497,12.06,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717087924688,6.03,169.82,169.79,60.0]
["bitfinex","SOLUSD",1717087924890,8.209,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717087925197,2.1792,169.79,169.77,60.0]
["bitfinex","SOLUSD",1717087925497,8.2092,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717087925703,6.03,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717087926003,6.03,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717087926004,2.1795,169.77,169.75,60.0]
["bitfinex","SOLUSD",1717087926301,14.2395,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717087927807,2.1795,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717087928005,4.67144698,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717087928179,5.20568818,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717087928180,24.12,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717087928507,1.76796251,169.95,169.81,60.0]
["bitfinex","SOLUSD",1717087928508,6.02916558,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717087928692,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087928881,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087929309,2.1789,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717087929616,8.2091,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087930117,6.03,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717087930293,2.1796,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717087930492,6.03,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717087931490,8.2096,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717087932184,6.03,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717087932384,8.2099,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087934609,6.03,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087935685,2.1798,169.74,169.72,60.0]
["bitfinex","SOLUSD",1717087935996,6.03,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087936207,8.2099,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087937021,24.12,169.76,169.72,60.0]
["bitfinex","SOLUSD",1717087937187,2.1798,169.74,169.72,60.0]
["bitfinex","SOLUSD",1717087937381,6.03,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087937815,2.1798,169.74,169.72,60.0]
["bitfinex","SOLUSD",1717087937986,6.03,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087938399,2.1799,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717087938622,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087938916,8.2094,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087939117,6.03,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087939490,6.03,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717087939716,4.3576,169.82,169.8,60.0]
["bitfinex","SOLUSD",1717087940009,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087940211,2.1791,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087940392,8.2091,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087942217,6.03,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087943515,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717087943811,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087944002,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087945013,8.2089,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717087945218,8.2091,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717087945442,6.03,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717087945616,6.03,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087945809,8.2094,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087947109,2.1793,169.78,169.76,77.78]
["bitfinex","SOLUSD",1717087947315,4.3571,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717087947512,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087950624,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087951003,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087951509,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087951717,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717087952404,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087952721,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717087956101,2.1783,169.86,169.82,77.78]
["bitfinex","SOLUSD",1717087956306,6.15292861,169.87,169.82,77.78]
["bitfinex","SOLUSD",1717087956307,6.15292861,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717087956631,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087956815,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087958021,8.208,169.88,169.81,17.78]
["bitfinex","SOLUSD",1717087958022,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087958205,14.2382,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087960631,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087960831,14.2385,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087962241,12.06,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087962525,6.03,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087963626,4.3558,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717087963829,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087965709,12.564,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717087965911,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087966131,32.3282,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087966516,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087967033,32.3282,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087968412,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087968808,2.1782,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087969042,8.2082,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087970452,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087970610,18.5947,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087971341,14.2382,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087972422,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087972630,6.5333,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087972947,8.2077,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717087973150,10.3855,169.9,169.85,17.78]
["bitfinex","SOLUSD",1717087973349,2.1781,169.87,169.85,77.78]
["bitfinex","SOLUSD",1717087973523,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087978756,2.1783,169.85,169.83,77.78]
["bitfinex","SOLUSD",1717087978919,12.06,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087979341,14.2385,169.84,169.83,17.78]
["bitfinex","SOLUSD",1717087979541,32.3285,169.84,169.82,17.78]
["bitfinex","SOLUSD",1717087979749,6.03,169.83,169.82,17.78]
["bitfinex","SOLUSD",1717087983229,8.2086,169.83,169.82,17.78]
["bitfinex","SOLUSD",1717087984248,6.03,169.83,169.82,17.78]
["bitfinex","SOLUSD",1717087985528,2.1782,169.86,169.83,77.78]
["bitfinex","SOLUSD",1717087985761,6.03,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087988651,8.2085,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087989571,2.1783,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087989748,8.2083,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087989945,2.1783,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087990256,8.2083,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717087992474,2.1783,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087992687,8.2083,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087992992,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087994488,2.1781,169.87,169.85,77.78]
["bitfinex","SOLUSD",1717087994679,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087994879,8.2082,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717087995178,2.1785,169.85,169.84,17.78]
["bitfinex","SOLUSD",1717087995383,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087995564,2.1785,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717087995565,12.06,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717087996162,12.06,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717087998022,12.06,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717087998175,2.1789,169.81,169.79,60.0]
["bitfinex","SOLUSD",1717087998498,6.03,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717087998690,6.03,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087999198,6.03,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717087999699,8.2094,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717087999903,2.1795,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088000070,2.1795,169.76,169.74,77.78]
["bitfinex","SOLUSD",1717088000581,6.03,169.75,169.74,77.78]
["bitfinex","SOLUSD",1717088000895,22.98568818,169.94,169.76,60.0]
["bitfinex","SOLUSD",1717088001099,30.15,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088001275,2.1792,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088001585,8.2092,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088001796,8.2092,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088002318,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088004702,2.1789,169.81,169.78,77.78]
["bitfinex","SOLUSD",1717088004890,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088013207,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088013417,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088014117,2.1789,169.81,169.8,77.78]
["bitfinex","SOLUSD",1717088014295,8.2089,169.81,169.8,77.78]
["bitfinex","SOLUSD",1717088014919,2.1789,169.81,169.8,77.78]
["bitfinex","SOLUSD",1717088015098,8.2089,169.81,169.8,77.78]
["bitfinex","SOLUSD",1717088016210,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088016414,8.2089,169.81,169.78,17.78]
["bitfinex","SOLUSD",1717088016415,2.179,169.8,169.78,77.78]
["bitfinex","SOLUSD",1717088016616,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088020802,8.2091,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088021001,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088021199,8.2091,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088021531,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088024526,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088024720,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088031057,2.179,169.8,169.78,77.78]
["bitfinex","SOLUSD",1717088031337,6.03,169.79,169.78,77.78]
["bitfinex","SOLUSD",1717088031935,6.03,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088032139,2.1793,169.78,169.76,60.0]
["bitfinex","SOLUSD",1717088032434,6.03,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088034606,12.06,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088034932,8.2094,169.77,169.74,458.68]
["bitfinex","SOLUSD",1717088035139,6.03,169.75,169.74,458.68]
["bitfinex","SOLUSD",1717088037513,2.179,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717088037716,6.03,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088038106,2.1791,169.79,169.77,60.0]
["bitfinex","SOLUSD",1717088038305,6.03,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088039115,8.2092,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088039509,2.1794,169.77,169.75,60.0]
["bitfinex","SOLUSD",1717088039725,6.03,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717088041515,6.03,169.76,169.75,77.78]
["bitfinex","SOLUSD",1717088042909,2.1793,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088043138,8.2093,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088043514,0.5,191.0,169.79,77.78]
["bitfinex","SOLUSD",1717088043515,9.95670809,169.88,169.79,77.78]
["bitfinex","SOLUSD",1717088043735,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088044040,8.2087,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088044436,2.1786,169.83,169.81,77.78]
["bitfinex","SOLUSD",1717088044616,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088044808,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088045442,6.03,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088046015,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088046712,14.2385,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088047528,2.1789,169.81,169.79,77.78]
["bitfinex","SOLUSD",1717088047726,6.03,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088047941,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088049740,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088050039,6.03,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717088050421,2.1785,169.84,169.82,77.78]
["bitfinex","SOLUSD",1717088050621,6.03,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717088053647,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088053831,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088054020,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088054944,2.1781,169.87,169.85,77.78]
["bitfinex","SOLUSD",1717088055142,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088055535,8.2082,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088055931,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088056753,4.3555,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717088056925,8.2081,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088058553,24.12,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717088058554,24.12,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717088058732,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088059058,8.2077,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088060443,2.178,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717088060645,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717088060956,24.12,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088061243,30.15,169.92,169.89,77.78]
["bitfinex","SOLUSD",1717088061450,6.03,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717088061954,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088063643,6.03,169.9,169.86,19.9582]
["bitfinex","SOLUSD",1717088063644,6.03,169.9,169.86,60.0]
["bitfinex","SOLUSD",1717088063856,24.12,169.92,169.85,17.78]
["bitfinex","SOLUSD",1717088063857,2.1782,169.86,169.85,17.78]
["bitfinex","SOLUSD",1717088064049,8.2082,169.86,169.85,17.78]
["bitfinex","SOLUSD",1717088065130,6.03,169.86,169.85,17.78]
["bitfinex","SOLUSD",1717088066658,2.1782,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088066856,8.2082,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088071659,8.2082,169.87,169.84,77.78]
["bitfinex","SOLUSD",1717088072045,6.03,169.85,169.84,77.78]
["bitfinex","SOLUSD",1717088073334,6.03,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717088079268,6.03,169.85,169.84,77.78]
["bitfinex","SOLUSD",1717088080586,12.06,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717088080904,1.76796251,169.91,169.79,17.78]
["bitfinex","SOLUSD",1717088080905,6.03,169.81,169.79,17.78]
["bitfinex","SOLUSD",1717088081177,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088081389,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088081556,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088082479,2.1784,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717088082694,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088084677,6.03,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717088086776,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088086948,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088090269,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088090967,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088091550,8.2082,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088092586,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088092755,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088098259,8.208,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717088098669,2.178,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717088098858,8.208,169.88,169.87,77.78]
["bitfinex","SOLUSD",1717088100667,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088101561,8.208,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717088101562,2.1782,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717088101760,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088102276,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088105793,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088106075,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088107288,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088107584,0.8234774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088107802,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088107968,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088108760,15.0607774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088114369,33.1507774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088115693,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088116975,3.0007774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088117175,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088118595,2.1776,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088118791,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088122295,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088122502,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088126381,6.03,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717088126596,6.03,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088127411,6.03,169.87,169.84,17.78]
["bitfinex","SOLUSD",1717088127412,2.1783,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717088127706,8.2083,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717088128006,2.1786,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088128213,6.03,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088131615,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088131793,8.2086,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717088131999,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088132305,8.2086,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717088132498,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088135514,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088136287,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088138122,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088142095,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088142295,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088145020,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088145219,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088148420,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088148717,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088148902,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088149107,6.5348,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088149329,12.5648,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088154226,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088154733,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088157019,4.3556,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717088157247,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088157837,6.5335,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088158016,12.5635,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088158727,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088158951,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088169050,0.8234774,169.93,169.91,60.0]
["bitfinex","SOLUSD",1717088169253,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088169556,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088169767,2.1781,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717088169928,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088170547,6.03,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088174151,8.2082,169.86,169.85,77.78]
["bitfinex","SOLUSD",1717088174853,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088176151,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088176346,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088176860,6.03,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088178252,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088178438,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088179769,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088181165,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088181548,2.1779,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717088181763,6.03,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088181977,8.208,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088182672,16.97571265,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088182862,6.03,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088183971,8.2077,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088184272,25.18341265,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088187566,5.1782774,169.93,169.86,19.9581]
["bitfinex","SOLUSD",1717088187567,5.1782774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088187783,37.5055774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088187958,19.97441344,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088188167,3.0007774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088188461,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088196984,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088198397,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088200594,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088201097,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088203500,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088203994,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088204370,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088204783,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088204990,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088205171,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088205578,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088205891,6.8534774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088207695,0.8234774,169.93,169.92,77.78]
["bitfinex","SOLUSD",1717088207873,6.8534774,169.93,169.92,79.9574]
["bitfinex","SOLUSD",1717088208690,0.8234774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717088220388,6.8534774,169.93,169.92,113.38]
["bitfinex","SOLUSD",1717088220783,6.8534774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717088222197,0.8234774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717088224580,6.8534774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717088225385,0.8234774,169.93,169.92,115.5574]
["bitfinex","SOLUSD",1717088226582,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088231610,0.8234774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088231821,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088235413,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088236306,6.8534774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088236597,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088242722,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088245625,2.1778,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717088245804,6.03,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088246008,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088250230,3.0007774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088250429,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088251114,13.3854774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088253205,3.0007774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088253606,9.0307774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088254010,13.3854774,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088255211,11.2081774,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717088255416,2.1776,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088255629,8.2076,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088256832,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088257132,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088259543,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088259848,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088261821,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088262022,8.2078,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088262923,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088263140,8.2082,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088264227,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088264544,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088266022,2.1788,169.82,169.8,60.0]
["bitfinex","SOLUSD",1717088266330,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088267553,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088267739,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088268132,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088268346,8.2085,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088269452,8.5022327,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088271648,2.1787,169.83,169.81,60.0]
["bitfinex","SOLUSD",1717088271966,6.03,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088274747,8.2087,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088275047,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088275233,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088276246,6.03,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088276452,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088276822,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088277068,8.2086,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088281029,12.5658,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088284060,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088284261,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088285548,12.5667,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088286940,10.3878,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088287143,6.03,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088287569,6.03,169.79,169.76,440.9]
["bitfinex","SOLUSD",1717088287570,10.3883,169.79,169.76,440.9]
["bitfinex","SOLUSD",1717088287768,8.2094,169.77,169.76,440.9]
["bitfinex","SOLUSD",1717088293067,2.1794,169.77,169.76,440.9]
["bitfinex","SOLUSD",1717088293246,8.2094,169.77,169.76,440.9]
["bitfinex","SOLUSD",1717088296774,2.1794,169.77,169.76,440.9]
["bitfinex","SOLUSD",1717088296981,6.5367,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088297156,12.5667,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088299673,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088303387,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088303684,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088304586,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088304767,8.2089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088306186,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088306587,6.03,169.82,169.8,60.0]
["bitfinex","SOLUSD",1717088306964,6.03,169.82,169.8,77.78]
["bitfinex","SOLUSD",1717088307163,0.2937327,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088307376,0.2937327,169.83,169.82,77.78]
["bitfinex","SOLUSD",1717088307575,0.2937327,169.83,169.82,79.9587]
["bitfinex","SOLUSD",1717088307970,0.2937327,169.83,169.82,115.5587]
["bitfinex","SOLUSD",1717088308177,0.2937327,169.83,169.82,496.4587]
["bitfinex","SOLUSD",1717088308381,0.2937327,169.83,169.82,502.4887]
["bitfinex","SOLUSD",1717088308779,0.2937327,169.83,169.82,496.4587]
["bitfinex","SOLUSD",1717088309264,0.2937327,169.83,169.82,502.4887]
["bitfinex","SOLUSD",1717088310989,0.2937327,169.83,169.82,506.8462]
["bitfinex","SOLUSD",1717088312268,6.16760064,169.97,169.95,60.0]
["bitfinex","SOLUSD",1717088312469,12.5608,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088316370,6.5308,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088316571,12.5608,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088318331,2.1769,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088318596,8.2069,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088319496,0.03673813,169.97,169.95,77.78]
["bitfinex","SOLUSD",1717088319703,2.21353813,169.97,169.95,77.78]
["bitfinex","SOLUSD",1717088320570,0.03673813,169.97,169.95,77.78]
["bitfinex","SOLUSD",1717088321177,6.06673813,169.97,169.95,77.78]
["bitfinex","SOLUSD",1717088323092,0.03673813,169.97,169.95,77.78]
["bitfinex","SOLUSD",1717088323288,0.03673813,169.97,169.96,55.5569]
["bitfinex","SOLUSD",1717088326214,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088326384,6.06673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088326707,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088327004,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088327178,0.03673813,169.97,169.96,77.78]
["bitfinex","SOLUSD",1717088327593,6.06673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088327783,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088328189,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088328496,0.03673813,169.97,169.96,77.78]
["bitfinex","SOLUSD",1717088329187,0.03673813,169.97,169.96,79.9569]
["bitfinex","SOLUSD",1717088329701,0.03673813,169.97,169.96,77.78]
["bitfinex","SOLUSD",1717088330598,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088331317,0.03673813,169.97,169.96,77.78]
["bitfinex","SOLUSD",1717088334093,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088337146,0.03673813,169.97,169.96,79.9569]
["bitfinex","SOLUSD",1717088338321,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088342611,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088342931,7.53353813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088343432,2.1771,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088343608,5.32,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088343806,2.1773,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088344018,7.4973,169.93,169.91,380.9]
["bitfinex","SOLUSD",1717088344216,7.4973,169.93,169.91,440.9]
["bitfinex","SOLUSD",1717088344525,5.32,169.92,169.91,440.9]
["bitfinex","SOLUSD",1717088345419,5.32,169.93,169.91,60.0]
["bitfinex","SOLUSD",1717088345627,5.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088348829,5.32,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088350423,5.32,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717088350624,5.32,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088351243,7.4973,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088351421,2.1775,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088351621,2.1774,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717088351925,5.32,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088352618,5.32,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717088352619,2.1771,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088352949,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088353123,7.53353813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088353447,5.35673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088353627,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088353819,5.35673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088356524,5.35673813,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717088356722,5.32,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088359846,2.177,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088360041,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088360352,7.53353813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088362057,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088362440,5.35673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088366651,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088366851,0.03673813,169.97,169.96,67.4969]
["bitfinex","SOLUSD",1717088367056,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088367256,0.03673813,169.97,169.96,79.9569]
["bitfinex","SOLUSD",1717088367636,0.03673813,169.97,169.96,89.6308]
["bitfinex","SOLUSD",1717088367951,0.03673813,169.97,169.96,85.2769]
["bitfinex","SOLUSD",1717088368146,0.03673813,169.97,169.96,67.4969]
["bitfinex","SOLUSD",1717088369356,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088370034,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088370885,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088371661,5.35673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088372234,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088373143,5.35673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088373457,0.03673813,169.97,169.96,62.1769]
["bitfinex","SOLUSD",1717088379467,5.35673813,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717088379655,5.32,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717088379860,2.1773,169.93,169.92,380.9]
["bitfinex","SOLUSD",1717088380068,7.4973,169.93,169.92,380.9]
["bitfinex","SOLUSD",1717088380588,7.4973,169.93,169.91,60.0]
["bitfinex","SOLUSD",1717088381387,5.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088384069,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088384386,7.53353813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088386696,26.63673813,169.97,169.87,60.0]
["bitfinex","SOLUSD",1717088386870,5.32,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088387071,0.03673813,169.97,169.89,60.0]
["bitfinex","SOLUSD",1717088387289,5.32,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088393669,2.1774,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717088393670,5.32,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717088393871,5.32,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088395280,4.3554,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717088395467,5.32,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088398894,10.822,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717088399069,4.3554,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717088399264,27.42643704,169.92,169.81,2.1788]
["bitfinex","SOLUSD",1717088399265,6.14643704,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088399597,2.1774,169.93,169.85,16.3507]
["bitfinex","SOLUSD",1717088399787,5.32,169.94,169.92,60.0]
["bitfinex","SOLUSD",1717088400095,0.03673813,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717088400096,7.4974,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717088400399,2.1772,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088400597,5.32,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088400984,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088401399,5.35673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088401599,7.53353813,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717088401888,7.53353813,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717088401889,5.32,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717088402094,5.32,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088403487,5.32,169.91,169.83,434.28]
["bitfinex","SOLUSD",1717088403488,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088403809,6.0689,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088404125,2.1795,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088404277,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088404898,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088405118,2.1794,169.77,169.66,23.8564]
["bitfinex","SOLUSD",1717088405119,2.1794,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717088405402,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088405578,16.02,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088405774,2.179,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717088411274,27.0373,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717088411275,20.3771,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717088411481,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088413208,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088413705,16.02,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088414006,18.198,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088414178,16.3541,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717088414179,4.3549,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717088414384,2.1791,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717088414691,16.02,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717088414895,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088415497,2.1792,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088417115,16.02,169.83,169.81,60.0]
["bitfinex","SOLUSD",1717088417316,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088419324,16.02,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717088419708,2.1787,169.83,169.76,2.1795]
["bitfinex","SOLUSD",1717088419910,2.1787,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088420422,20.3765,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088420731,4.3558,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088421029,2.1781,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088422815,16.02,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088423002,22.5532,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088423203,2.1781,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088423606,18.1977,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088424009,2.1777,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088430232,2.1781,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717088430403,4.3553,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717088430604,4.3553,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717088430921,2.1781,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088431110,4.3553,169.91,169.89,60.0]
["bitfinex","SOLUSD",1717088431341,2.1777,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088432407,76.81018818,169.9,169.76,60.0]
["bitfinex","SOLUSD",1717088432626,2.1791,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088432931,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088433109,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088433619,20.3783,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088434098,6.5374,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088434298,22.5574,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088435317,22.5574,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088435318,2.1795,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088454665,6.5383,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088456244,2.1795,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088456750,2.1795,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717088456957,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088459053,16.01,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088459054,18.1895,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088459274,2.1795,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088459940,4.3587,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088460155,6.5379,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088462066,2.1792,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088462366,16.01,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088464263,16.01,169.78,169.68,53.38]
["bitfinex","SOLUSD",1717088464458,16.01,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088465261,18.1892,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088466376,7.5192,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088466878,12.8592,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088467547,7.5192,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088470547,4.83531579,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088470763,2.1791,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717088471475,2.1791,169.8,169.74,6.1335]
["bitfinex","SOLUSD",1717088471476,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088471970,33.2355,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088472173,28.8785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088472376,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088472573,12.37915165,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717088472754,12.37915165,169.9,169.75,15.2697]
["bitfinex","SOLUSD",1717088472755,26.7,169.85,169.75,15.2697]
["bitfinex","SOLUSD",1717088472956,5.34,169.76,169.75,81.8113]
["bitfinex","SOLUSD",1717088473965,5.34,169.76,169.75,66.5416]
["bitfinex","SOLUSD",1717088474368,5.34,169.76,169.71,16.5644]
["bitfinex","SOLUSD",1717088474550,5.34,169.76,169.74,60.0]
["bitfinex","SOLUSD",1717088474551,2.1797,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088474755,7.5197,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088475178,2.1798,169.74,169.72,60.0]
["bitfinex","SOLUSD",1717088475359,5.34,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717088475558,5.34,169.73,169.7,60.0]
["bitfinex","SOLUSD",1717088475750,5.34,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717088476351,16.02,169.72,169.69,60.0]
["bitfinex","SOLUSD",1717088476550,16.02,169.76,169.69,60.0]
["bitfinex","SOLUSD",1717088476747,16.02,169.76,169.64,6.3178]
["bitfinex","SOLUSD",1717088476748,6.6268,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717088476959,6.6268,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717088477156,16.02,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088477382,16.02,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088477881,20.83880159,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717088478051,16.02,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088478460,16.02,169.81,169.72,6.4981]
["bitfinex","SOLUSD",1717088478461,6.5381,169.86,169.82,60.0]
["bitfinex","SOLUSD",1717088478649,16.02,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088479267,18.1986,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088480303,22.5558,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088481078,20.3772,169.83,169.72,26.4581]
["bitfinex","SOLUSD",1717088481384,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088481577,16.02,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088481767,18.1986,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088482155,19.6025,169.88,169.86,60.0]
["bitfinex","SOLUSD",1717088482359,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088483261,18.1981,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088483567,2.1781,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088484388,40.2306,169.87,169.72,60.0]
["bitfinex","SOLUSD",1717088484561,2.18,169.72,169.71,440.9]
["bitfinex","SOLUSD",1717088484755,16.02,169.73,169.71,433.61160621]
["bitfinex","SOLUSD",1717088485088,2.18,169.72,169.71,374.7817969]
["bitfinex","SOLUSD",1717088486092,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717088487785,6.5401,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717088488155,6.5401,169.72,169.62,15.9585]
["bitfinex","SOLUSD",1717088488156,16.02,169.73,169.66,60.0]
["bitfinex","SOLUSD",1717088488403,16.02,169.76,169.62,60.0]
["bitfinex","SOLUSD",1717088488404,16.02,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717088488565,4.3614,169.67,169.58,16.4193]
["bitfinex","SOLUSD",1717088488566,2.1813,169.62,169.58,22.7276]
["bitfinex","SOLUSD",1717088488764,2.1813,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717088489366,18.2012,169.63,169.61,60.0]
["bitfinex","SOLUSD",1717088490291,18.2008,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717088492682,2.181,169.64,169.63,60.0]
["bitfinex","SOLUSD",1717088497765,2.181,169.64,169.51,35.6]
["bitfinex","SOLUSD",1717088497766,1.124,169.59,169.49,76.02]
["bitfinex","SOLUSD",1717088498070,2.1831,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717088498388,1.124,169.59,169.47,60.0]
["bitfinex","SOLUSD",1717088498389,23.1161,169.49,169.47,60.0]
["bitfinex","SOLUSD",1717088498593,19.874,169.49,169.41,60.8310373]
["bitfinex","SOLUSD",1717088498885,2.1839,169.42,169.41,60.8310373]
["bitfinex","SOLUSD",1717088499777,2.1839,169.42,169.41,0.8310373]
["bitfinex","SOLUSD",1717088499961,20.9339,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717088500380,2.1841,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717088500570,18.75,169.52,169.43,60.0]
["bitfinex","SOLUSD",1717088500788,2.1836,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717088501299,2.1836,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717088501804,2.1833,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717088502006,2.1833,169.47,169.32,17.78]
["bitfinex","SOLUSD",1717088502007,2.1836,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717088502493,2.1836,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717088502985,2.183,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717088503189,2.1833,169.47,169.36,2.1846]
["bitfinex","SOLUSD",1717088503488,18.75,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717088504495,2.1831,169.48,169.47,60.0]
["bitfinex","SOLUSD",1717088505875,18.75,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717088507588,18.75,169.52,169.48,60.0]
["bitfinex","SOLUSD",1717088507975,18.75,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717088508378,18.75,169.52,169.44,60.0]
["bitfinex","SOLUSD",1717088509900,2.1835,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717088511710,2.184,169.42,169.4,60.0]
["bitfinex","SOLUSD",1717088512185,2.184,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717088513104,18.75,169.46,169.42,60.0]
["bitfinex","SOLUSD",1717088513285,2.1834,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717088513605,2.1837,169.44,169.41,60.0]
["bitfinex","SOLUSD",1717088513802,2.1839,169.42,169.41,60.0]
["bitfinex","SOLUSD",1717088514175,2.184,169.41,169.39,60.0]
["bitfinex","SOLUSD",1717088514375,18.75,169.46,169.42,60.0]
["bitfinex","SOLUSD",1717088514611,2.1837,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717088514787,18.75,169.46,169.4,60.0]
["bitfinex","SOLUSD",1717088516025,18.75,169.46,169.43,60.0]
["bitfinex","SOLUSD",1717088516221,18.75,169.46,169.45,60.0]
["bitfinex","SOLUSD",1717088516386,18.75,169.46,169.42,60.0]
["bitfinex","SOLUSD",1717088516902,18.75,169.46,169.44,60.0]
["bitfinex","SOLUSD",1717088517804,18.75,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717088518007,23.61906235,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717088518204,18.75,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717088518389,16.07,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717088521024,3.62834013,169.46,169.44,60.0]
["bitfinex","SOLUSD",1717088521216,6.14759806,169.46,169.44,60.0]
["bitfinex","SOLUSD",1717088521505,5.20568818,169.55,169.44,60.0]
["bitfinex","SOLUSD",1717088521714,16.07,169.47,169.46,60.0]
["bitfinex","SOLUSD",1717088522222,16.07,169.52,169.48,60.0]
["bitfinex","SOLUSD",1717088522508,22.1999,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717088522509,16.07,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717088523800,6.5941,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717088524006,34.2135,169.62,169.54,60.0]
["bitfinex","SOLUSD",1717088524007,16.4335,169.62,169.54,60.0]
["bitfinex","SOLUSD",1717088524197,16.07,169.55,169.54,60.0]
["bitfinex","SOLUSD",1717088527094,6.01,169.63,169.58,60.0]
["bitfinex","SOLUSD",1717088527623,16.07,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717088528420,6.01,169.63,169.58,60.0]
["bitfinex","SOLUSD",1717088528720,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088529718,16.07,169.6,169.54,6.0426]
["bitfinex","SOLUSD",1717088529936,16.07,169.6,169.54,66.0426]
["bitfinex","SOLUSD",1717088530216,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088530390,16.07,169.6,169.54,6.0426]
["bitfinex","SOLUSD",1717088530595,16.07,169.6,169.55,60.0]
["bitfinex","SOLUSD",1717088531027,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088531915,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088533196,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088533798,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088534811,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088535197,16.07,169.6,169.57,60.0]
["bitfinex","SOLUSD",1717088535399,16.07,169.6,169.54,6.0426]
["bitfinex","SOLUSD",1717088535598,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088536415,16.07,169.6,169.54,6.0426]
["bitfinex","SOLUSD",1717088536416,16.07,169.6,169.54,60.0]
["bitfinex","SOLUSD",1717088536616,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088537405,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088538114,16.07,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717088541008,10.9239469,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717088541209,16.07,169.61,169.56,60.0]
["bitfinex","SOLUSD",1717088541415,16.07,169.61,169.54,60.0]
["bitfinex","SOLUSD",1717088541620,16.07,169.61,169.5,6.4641]
["bitfinex","SOLUSD",1717088541621,16.07,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717088541801,16.07,169.6,169.55,60.0]
["bitfinex","SOLUSD",1717088542007,16.07,169.6,169.53,60.0]
["bitfinex","SOLUSD",1717088542426,16.07,169.6,169.55,60.0]
["bitfinex","SOLUSD",1717088543019,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088543221,16.07,169.6,169.55,60.0]
["bitfinex","SOLUSD",1717088543423,16.07,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717088543608,10.9239469,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717088543814,16.07,169.62,169.56,60.0]
["bitfinex","SOLUSD",1717088544124,16.07,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717088544315,16.07,169.62,169.54,60.0]
["bitfinex","SOLUSD",1717088544828,16.07,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717088545639,16.07,169.62,169.59,60.0]
["bitfinex","SOLUSD",1717088545929,16.07,169.62,169.41,22.6446]
["bitfinex","SOLUSD",1717088545930,6.6,169.6,169.41,22.6446]
["bitfinex","SOLUSD",1717088546110,6.6,169.6,169.41,60.0]
["bitfinex","SOLUSD",1717088546111,16.07,169.48,169.41,60.0]
["bitfinex","SOLUSD",1717088546304,16.07,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717088546508,16.07,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717088546725,16.07,169.48,169.45,60.0]
["bitfinex","SOLUSD",1717088546923,16.07,169.48,169.41,60.0]
["bitfinex","SOLUSD",1717088547126,16.07,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717088547504,16.07,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717088547705,16.07,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717088548633,16.07,169.39,169.32,60.0]
["bitfinex","SOLUSD",1717088548818,16.07,169.39,169.34,60.0]
["bitfinex","SOLUSD",1717088549154,16.07,169.39,169.36,60.0]
["bitfinex","SOLUSD",1717088549310,15.348,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717088549641,16.07,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717088550429,16.07,169.48,169.46,60.0]
["bitfinex","SOLUSD",1717088550936,16.07,169.49,169.46,60.0]
["bitfinex","SOLUSD",1717088551439,16.07,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717088552314,18.74,169.55,169.48,60.0]
["bitfinex","SOLUSD",1717088553009,18.74,169.55,169.5,60.0]
["bitfinex","SOLUSD",1717088555431,18.74,169.55,169.52,60.0]
["bitfinex","SOLUSD",1717088555737,6.3297,169.58,169.52,60.0]
["bitfinex","SOLUSD",1717088557635,23.52727423,169.6,169.55,60.0]
["bitfinex","SOLUSD",1717088557843,18.74,169.6,169.57,60.0]
["bitfinex","SOLUSD",1717088558236,6.655,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717088558928,6.3185,169.67,169.57,60.0]
["bitfinex","SOLUSD",1717088559335,6.3185,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717088563126,11.1339968,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717088563439,4.8154968,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717088563623,18.74,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088564518,18.74,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717088567644,4.65380201,169.69,169.66,60.0]
["bitfinex","SOLUSD",1717088567941,36.52,169.77,169.59,6.5309]
["bitfinex","SOLUSD",1717088567942,18.74,169.77,169.6,16.2102]
["bitfinex","SOLUSD",1717088568253,6.3067,169.79,169.6,16.2102]
["bitfinex","SOLUSD",1717088568254,6.3067,169.79,169.7,60.0]
["bitfinex","SOLUSD",1717088568428,6.3067,169.79,169.72,60.0]
["bitfinex","SOLUSD",1717088568754,4.83959579,169.79,169.72,60.0]
["bitfinex","SOLUSD",1717088569046,12.40472548,169.83,169.7,60.0]
["bitfinex","SOLUSD",1717088569237,18.74,169.78,169.68,66.6303]
["bitfinex","SOLUSD",1717088569422,18.74,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717088570348,18.74,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717088570924,18.74,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717088571243,4.70887371,169.81,169.73,60.0]
["bitfinex","SOLUSD",1717088571427,19.5710373,169.83,169.73,60.0]
["bitfinex","SOLUSD",1717088571627,1.76796251,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717088571827,24.30256117,169.83,169.71,60.0]
["bitfinex","SOLUSD",1717088572322,42.08256117,169.83,169.71,60.0]
["bitfinex","SOLUSD",1717088572523,45.0,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717088572725,45.0,169.82,169.73,60.0]
["bitfinex","SOLUSD",1717088573360,24.30256117,169.83,169.73,60.0]
["bitfinex","SOLUSD",1717088574255,18.74,169.78,169.67,60.0]
["bitfinex","SOLUSD",1717088574440,1.76796251,169.77,169.67,60.0]
["bitfinex","SOLUSD",1717088574628,1.76796251,169.76,169.67,60.0]
["bitfinex","SOLUSD",1717088574828,18.74,169.78,169.67,60.0]
["bitfinex","SOLUSD",1717088575336,18.74,169.78,169.69,60.0]
["bitfinex","SOLUSD",1717088575734,18.74,169.78,169.67,60.0]
["bitfinex","SOLUSD",1717088576250,18.74,169.78,169.68,60.0]
["bitfinex","SOLUSD",1717088576457,21.26768818,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717088576638,23.94568818,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717088577731,18.74,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717088578742,18.74,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717088581153,24.8327,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717088582763,18.74,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717088582958,5.46277319,169.83,169.78,60.0]
["bitfinex","SOLUSD",1717088583135,0.8310373,169.83,169.78,60.0]
["bitfinex","SOLUSD",1717088583955,18.74,169.82,169.66,60.0]
["bitfinex","SOLUSD",1717088584270,18.74,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717088584554,18.74,169.76,169.64,60.0]
["bitfinex","SOLUSD",1717088584760,18.74,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717088585255,18.74,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717088585469,6.5683,169.8,169.6,33.7176]
["bitfinex","SOLUSD",1717088585470,6.5683,169.8,169.7,60.0]
["bitfinex","SOLUSD",1717088585755,18.74,169.78,169.68,60.0]
["bitfinex","SOLUSD",1717088589241,18.74,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717088589670,18.74,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717088589959,6.5683,169.8,169.72,60.0]
["bitfinex","SOLUSD",1717088590480,5.20568818,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717088590767,5.20568818,169.82,169.68,23.9112]
["bitfinex","SOLUSD",1717088590768,0.8310373,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717088591441,0.8310373,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088591837,5.50397692,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088592137,0.8310373,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088592867,19.5710373,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088593035,24.37551368,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088594259,24.37551368,169.83,169.7,60.0]
["bitfinex","SOLUSD",1717088594462,46.76796251,169.82,169.7,60.0]
["bitfinex","SOLUSD",1717088594759,45.0,169.82,169.7,60.0]
["bitfinex","SOLUSD",1717088595261,18.74,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717088595981,18.74,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717088596761,18.74,169.78,169.68,6.1312]
["bitfinex","SOLUSD",1717088596971,18.74,169.78,169.68,60.0]
["bitfinex","SOLUSD",1717088597259,18.74,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717088597644,18.74,169.78,169.65,15.7343]
["bitfinex","SOLUSD",1717088597645,18.74,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717088598170,18.74,169.78,169.74,60.0]
["bitfinex","SOLUSD",1717088599152,5.20568818,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717088599353,5.63551368,169.83,169.74,60.0]
["bitfinex","SOLUSD",1717088600549,0.8310373,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717088601351,0.8310373,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717088601551,45.8310373,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717088601762,1.76796251,169.82,169.69,60.0]
["bitfinex","SOLUSD",1717088601961,18.74,169.77,169.69,60.0]
["bitfinex","SOLUSD",1717088604675,18.74,169.77,169.65,60.0]
["bitfinex","SOLUSD",1717088604676,6.1151,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717088605163,7.88306251,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717088605467,6.1151,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717088606387,18.74,169.72,169.61,15.0109]
["bitfinex","SOLUSD",1717088606677,18.74,169.72,169.62,60.0]
["bitfinex","SOLUSD",1717088606853,18.74,169.72,169.64,60.0]
["bitfinex","SOLUSD",1717088607182,1.76796251,169.71,169.61,60.0]
["bitfinex","SOLUSD",1717088607357,18.74,169.72,169.61,60.0]
["bitfinex","SOLUSD",1717088607870,18.74,169.72,169.59,60.0]
["bitfinex","SOLUSD",1717088608075,45.0,169.71,169.59,60.0]
["bitfinex","SOLUSD",1717088608866,45.0,169.71,169.61,60.0]
["bitfinex","SOLUSD",1717088610677,45.0,169.71,169.58,60.0]
["bitfinex","SOLUSD",1717088610876,45.0,169.7,169.58,60.0]
["bitfinex","SOLUSD",1717088611280,45.0,169.71,169.6,60.0]
["bitfinex","SOLUSD",1717088611469,45.0,169.71,169.62,60.0]
["bitfinex","SOLUSD",1717088611977,18.74,169.72,169.62,60.0]
["bitfinex","SOLUSD",1717088612954,18.74,169.72,169.64,60.0]
["bitfinex","SOLUSD",1717088613173,6.1151,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717088613362,6.1151,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717088613564,6.1151,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717088613958,6.1151,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717088614161,6.1151,169.75,169.64,60.0]
["bitfinex","SOLUSD",1717088614377,6.1151,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717088616267,6.1151,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717088616459,6.1151,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717088616873,6.1151,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717088617375,6.1151,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717088618865,18.74,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717088619286,18.74,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717088620084,18.74,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717088620283,18.74,169.77,169.65,34.318]
["bitfinex","SOLUSD",1717088620284,16.02,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717088620691,16.02,169.72,169.68,60.0]
["bitfinex","SOLUSD",1717088621413,16.02,169.69,169.64,60.0]
["bitfinex","SOLUSD",1717088621563,16.02,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717088621762,6.6385,169.72,169.63,60.0]
["bitfinex","SOLUSD",1717088621958,6.6385,169.72,169.59,6.1871]
["bitfinex","SOLUSD",1717088621959,16.02,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717088622170,16.02,169.66,169.63,60.0]
["bitfinex","SOLUSD",1717088622489,16.02,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717088622785,16.02,169.63,169.59,60.0]
["bitfinex","SOLUSD",1717088623371,16.02,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717088624969,16.02,169.63,169.61,60.0]
["bitfinex","SOLUSD",1717088625174,16.02,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717088626270,6.5212,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717088626467,18.71,169.61,169.51,60.0]
["bitfinex","SOLUSD",1717088626684,18.71,169.61,169.48,60.0]
["bitfinex","SOLUSD",1717088626893,33.3786,169.64,169.47,60.0]
["bitfinex","SOLUSD",1717088627091,33.3786,169.64,169.49,60.0]
["bitfinex","SOLUSD",1717088627092,18.71,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717088627276,18.71,169.58,169.51,60.0]
["bitfinex","SOLUSD",1717088627475,18.71,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717088627701,18.71,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717088627999,18.71,169.58,169.48,60.0]
["bitfinex","SOLUSD",1717088628172,45.0,169.57,169.48,60.0]
["bitfinex","SOLUSD",1717088629020,45.0,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717088629469,45.0,169.57,169.48,60.0]
["bitfinex","SOLUSD",1717088629668,18.71,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717088629908,18.71,169.58,169.52,60.0]
["bitfinex","SOLUSD",1717088630584,18.71,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717088630980,23.91568818,169.63,169.54,60.0]
["bitfinex","SOLUSD",1717088631767,5.20568818,169.63,169.54,60.0]
["bitfinex","SOLUSD",1717088633294,6.6402,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717088634110,6.6402,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717088634392,6.6402,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717088635194,6.6402,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717088635395,6.6402,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717088636392,6.6402,169.64,169.54,60.0]
["bitfinex","SOLUSD",1717088639484,6.6402,169.64,169.5,6.1656]
["bitfinex","SOLUSD",1717088639485,6.6402,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717088639884,6.6402,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717088641713,5.20568818,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717088641921,5.20568818,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717088642087,5.20568818,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717088642291,41.3295,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717088643625,41.3295,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088643626,25.3491,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088643795,25.3491,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717088643994,18.71,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717088644801,6.4512,169.72,169.64,60.0]
["bitfinex","SOLUSD",1717088645123,11.24096843,169.72,169.64,60.0]
["bitfinex","SOLUSD",1717088645419,11.24096843,169.72,169.66,60.0]
["bitfinex","SOLUSD",1717088646596,18.71,169.76,169.69,60.0]
["bitfinex","SOLUSD",1717088649192,18.71,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717088650336,16.02,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717088652024,16.02,169.69,169.64,60.0]
["bitfinex","SOLUSD",1717088652200,16.02,169.69,169.66,60.0]
["bitfinex","SOLUSD",1717088653023,16.02,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717088657127,16.02,169.69,169.66,60.0]
["bitfinex","SOLUSD",1717088657422,16.02,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717088657628,16.02,169.72,169.7,60.0]
["bitfinex","SOLUSD",1717088658642,16.02,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088659031,16.02,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717088659416,16.02,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717088660014,16.02,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088660303,16.02,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717088662810,16.02,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088667012,16.02,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717088667217,4.83200799,169.79,169.67,60.0]
["bitfinex","SOLUSD",1717088667218,16.02,169.71,169.67,60.0]
["bitfinex","SOLUSD",1717088670235,22.0298,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717088670435,16.02,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717088671039,16.02,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717088671334,16.02,169.71,169.69,60.0]
["bitfinex","SOLUSD",1717088671917,6.0098,169.76,169.69,60.0]
["bitfinex","SOLUSD",1717088672136,16.02,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717088676148,16.02,169.7,169.67,60.0]
["bitfinex","SOLUSD",1717088677445,16.02,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717088678342,16.02,169.7,169.64,60.0]
["bitfinex","SOLUSD",1717088678549,16.02,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717088678849,16.02,169.66,169.63,60.0]
["bitfinex","SOLUSD",1717088681057,16.02,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717088681255,16.02,169.69,169.67,60.0]
["bitfinex","SOLUSD",1717088681758,16.02,169.69,169.59,26.0502]
["bitfinex","SOLUSD",1717088681956,16.02,169.72,169.68,60.0]
["bitfinex","SOLUSD",1717088682141,16.02,169.72,169.7,60.0]
["bitfinex","SOLUSD",1717088682547,16.02,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717088683564,16.02,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088683952,16.02,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717088686979,6.3455,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717088687147,16.02,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717088691767,16.02,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088693195,16.02,169.8,169.78,60.0]
["bitfinex","SOLUSD",1717088695857,0.8310373,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088697157,16.8510373,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717088700284,16.8510373,169.83,169.78,60.0]
["bitfinex","SOLUSD",1717088700771,16.8510373,169.83,169.81,60.0]
["bitfinex","SOLUSD",1717088701149,0.8310373,169.83,169.81,60.0]
["bitfinex","SOLUSD",1717088704986,0.8310373,169.83,169.81,66.2381]
["bitfinex","SOLUSD",1717088706463,0.8310373,169.83,169.82,22.7273]
["bitfinex","SOLUSD",1717088709859,0.8310373,169.83,169.82,40.5073]
["bitfinex","SOLUSD",1717088715303,0.8310373,169.83,169.82,78.286]
["bitfinex","SOLUSD",1717088718006,0.8310373,169.83,169.82,76.1073]
["bitfinex","SOLUSD",1717088718489,0.8310373,169.83,169.82,136.1073]
["bitfinex","SOLUSD",1717088724424,0.8310373,169.83,169.82,138.286]
["bitfinex","SOLUSD",1717088724721,0.8310373,169.83,169.82,524.516]
["bitfinex","SOLUSD",1717088725511,0.8310373,169.83,169.82,529.846]
["bitfinex","SOLUSD",1717088726520,0.8310373,169.83,169.82,524.516]
["bitfinex","SOLUSD",1717088729498,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717088730201,6.47053813,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717088730513,15.98,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088730816,22.4138,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088732815,15.98,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088733013,0.03673813,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717088733323,15.98,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088734725,22.4138,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088735142,6.4338,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088735804,0.03673813,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717088736022,15.98,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088736523,22.4055,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717088736708,6.4255,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717088737619,6.4255,169.95,169.92,60.0]
["bitfinex","SOLUSD",1717088737931,15.98,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717088743241,15.98,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088744046,4.65862749,169.97,169.95,60.0]
["bitfinex","SOLUSD",1717088744211,15.98,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717088745641,15.98,169.96,169.93,60.0]
["bitfinex","SOLUSD",1717088746343,26.65,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717088746518,6.3433,169.96,169.93,60.0]
["bitfinex","SOLUSD",1717088746719,26.65,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717088748342,26.65,169.94,169.91,60.0]
["bitfinex","SOLUSD",1717088748543,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088749940,11.30452749,169.97,169.86,17.78]
["bitfinex","SOLUSD",1717088749941,11.30452749,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717088750146,11.30452749,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717088750321,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088751248,26.65,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717088751416,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088752243,21.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088752444,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088756283,6.68263813,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717088756640,26.65,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717088758058,26.65,169.94,169.81,380.9]
["bitfinex","SOLUSD",1717088758059,77.7471,169.94,169.8,17.78]
["bitfinex","SOLUSD",1717088758259,21.32,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088758450,26.65,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088758645,5.33,169.83,169.81,60.0]
["bitfinex","SOLUSD",1717088758959,1.76796251,169.92,169.81,60.0]
["bitfinex","SOLUSD",1717088759148,5.33,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088760154,21.32,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088760363,5.33,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088760667,21.32,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717088760843,5.33,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088762272,5.33,169.86,169.84,60.0]
["bitfinex","SOLUSD",1717088762479,5.33,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717088762782,10.66,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717088762941,5.33,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088763143,5.33,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717088763358,5.33,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088763577,5.33,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088764053,5.33,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088764840,5.33,169.79,169.74,60.0]
["bitfinex","SOLUSD",1717088765074,5.33,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088765878,5.33,169.75,169.73,60.0]
["bitfinex","SOLUSD",1717088766171,5.33,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717088767144,1.76796251,169.86,169.75,60.0]
["bitfinex","SOLUSD",1717088767343,26.65,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717088767844,26.65,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717088768173,5.33,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717088768954,21.32,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717088769164,5.33,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088769843,21.32,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717088770166,5.33,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088773461,5.33,169.82,169.79,60.0]
["bitfinex","SOLUSD",1717088773659,5.33,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717088773869,5.33,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088774149,10.66,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088775645,10.66,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717088775847,10.66,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717088776258,1.76796251,169.82,169.75,60.0]
["bitfinex","SOLUSD",1717088776451,16.01,169.77,169.75,60.0]
["bitfinex","SOLUSD",1717088777579,16.01,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717088777879,16.01,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717088778563,16.01,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717088780285,16.01,169.77,169.75,60.0]
["bitfinex","SOLUSD",1717088783960,16.01,169.77,169.7,24.4096]
["bitfinex","SOLUSD",1717088784583,16.01,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088785168,22.12488774,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088785468,6.11488774,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088786773,6.11488774,169.77,169.76,84.4455]
["bitfinex","SOLUSD",1717088786970,16.01,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088787361,22.12482275,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088791306,6.11482275,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088792995,6.11482275,169.84,169.82,99.2763]
["bitfinex","SOLUSD",1717088793295,6.4587,169.94,169.82,99.2763]
["bitfinex","SOLUSD",1717088793296,6.4587,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717088793500,16.01,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717088793676,6.11399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088795992,6.11399417,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717088796171,16.01,169.87,169.83,60.0]
["bitfinex","SOLUSD",1717088796371,16.01,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717088797604,16.01,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717088797968,16.01,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088799280,6.11399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088800383,11.44399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088802401,22.10399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088806809,6.11399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088806981,6.11399417,169.89,169.81,17.78]
["bitfinex","SOLUSD",1717088807170,6.11399417,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088810406,22.10399417,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717088810583,15.99,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717088811308,6.11218325,169.86,169.84,60.0]
["bitfinex","SOLUSD",1717088812185,22.10218325,169.86,169.84,60.0]
["bitfinex","SOLUSD",1717088814480,22.10218325,169.86,169.82,60.0]
["bitfinex","SOLUSD",1717088814991,22.10218325,169.86,169.74,2.1797]
["bitfinex","SOLUSD",1717088814992,15.99,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717088815193,5.23820509,169.82,169.8,60.0]
["bitfinex","SOLUSD",1717088815503,6.11218325,169.86,169.74,16.3287]
["bitfinex","SOLUSD",1717088815694,15.99,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088816585,15.99,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088817576,15.99,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088819392,15.99,169.81,169.74,17.78]
["bitfinex","SOLUSD",1717088819898,15.99,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088820908,15.99,169.81,169.77,60.0]
["bitfinex","SOLUSD",1717088821213,15.99,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088822394,5.34,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088823080,21.36,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717088823284,5.34,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088823489,5.34,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088823685,5.34,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088823892,21.36,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717088824105,5.34,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088824602,5.20568818,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717088824801,21.36,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717088825009,21.36,169.84,169.73,23.9474]
["bitfinex","SOLUSD",1717088825010,21.36,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088825213,5.34,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717088825711,21.36,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717088825925,4.74315548,169.87,169.85,60.0]
["bitfinex","SOLUSD",1717088826123,26.7,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088826911,5.23820509,169.85,169.83,60.0]
["bitfinex","SOLUSD",1717088827216,26.7,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088827996,26.7,169.84,169.77,17.78]
["bitfinex","SOLUSD",1717088828198,21.36,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717088828401,5.34,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088828604,5.34,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088828821,5.34,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088830393,16.01,169.8,169.78,60.0]
["bitfinex","SOLUSD",1717088830615,4.81512506,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717088830905,16.01,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088831110,16.01,169.85,169.83,60.0]
["bitfinex","SOLUSD",1717088832106,21.21568818,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717088832429,16.01,169.88,169.86,60.0]
["bitfinex","SOLUSD",1717088835222,16.01,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088835915,16.01,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717088838009,11.01095054,169.95,169.91,60.0]
["bitfinex","SOLUSD",1717088838326,0.03673813,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717088838541,16.01,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717088838838,16.01,169.94,169.87,24.0234]
["bitfinex","SOLUSD",1717088838839,16.01,169.94,169.89,60.0]
["bitfinex","SOLUSD",1717088839408,4.69678749,169.97,169.89,60.0]
["bitfinex","SOLUSD",1717088839409,16.01,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717088840922,16.01,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088842033,16.01,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717088843547,38.4842,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717088843722,16.01,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088844817,16.01,169.88,169.84,60.0]
["bitfinex","SOLUSD",1717088846747,16.01,169.88,169.86,60.0]
["bitfinex","SOLUSD",1717088848328,20.80467175,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088852025,20.80467175,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717088852344,16.01,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088854245,11.70838818,169.96,169.78,21.6782]
["bitfinex","SOLUSD",1717088854246,11.70838818,169.96,169.91,60.0]
["bitfinex","SOLUSD",1717088854457,16.01,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088858261,10.66,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088858554,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717088859831,26.65,169.92,169.86,17.78]
["bitfinex","SOLUSD",1717088860037,5.33,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717088860361,5.33,169.87,169.86,83.9488]
["bitfinex","SOLUSD",1717088860834,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088861644,5.33,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717088862134,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088867891,5.33,169.87,169.86,77.78]
["bitfinex","SOLUSD",1717088870069,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088872882,5.33,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717088873079,5.33,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717088875366,5.33,169.85,169.84,77.78]
["bitfinex","SOLUSD",1717088876886,21.32,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717088877069,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088877886,21.32,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717088878068,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717088880887,5.33,169.89,169.88,77.78]
["bitfinex","SOLUSD",1717088882193,5.33,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717088882489,5.33,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717088882692,5.33,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088886594,5.33,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717088886893,10.66,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088887276,5.33,169.84,169.83,77.78]
["bitfinex","SOLUSD",1717088887683,5.33,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088888778,10.66,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088889579,5.33,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088889999,32.12957567,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717088890285,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088891378,4.66395638,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088891587,6.51943813,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717088891588,5.20568818,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717088891789,21.32,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717088891996,5.20568818,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717088892295,5.33,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717088892983,5.33,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717088893189,5.33,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717088893401,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717088896014,21.32,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717088896195,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088896391,21.32,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717088896592,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717088900116,5.33,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717088900286,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717088900491,5.33,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717088900691,5.33,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717088902615,10.66,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717088902820,10.66,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088905011,26.65,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717088908028,26.65,169.84,169.81,60.0]
["bitfinex","SOLUSD",1717088908329,5.33,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717088909125,5.33,169.82,169.79,60.0]
["bitfinex","SOLUSD",1717088909322,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717088909829,5.33,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717088910030,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088911826,5.33,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717088915012,5.33,169.77,169.71,6.5295]
["bitfinex","SOLUSD",1717088915013,26.0007966,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717088915228,5.33,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717088916616,5.33,169.81,169.78,60.0]
["bitfinex","SOLUSD",1717088916941,26.0007966,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717088916942,5.33,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088917148,4.6807966,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717088917436,5.33,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088919014,5.33,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088919227,21.32,169.84,169.76,60.0]
["bitfinex","SOLUSD",1717088919423,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088919627,5.33,169.77,169.71,6.5295]
["bitfinex","SOLUSD",1717088919628,10.66,169.77,169.74,77.78]
["bitfinex","SOLUSD",1717088919914,5.33,169.75,169.74,77.78]
["bitfinex","SOLUSD",1717088923939,5.33,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717088924125,5.33,169.75,169.66,21.757]
["bitfinex","SOLUSD",1717088924328,21.32,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717088924528,5.33,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717088927227,21.32,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717088927426,5.33,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717088930243,5.33,169.71,169.7,77.78]
["bitfinex","SOLUSD",1717088931539,21.32,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717088931737,5.33,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717088932932,21.32,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717088933128,5.20568818,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717088933345,5.33,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088933552,11.84328818,169.83,169.77,60.0]
["bitfinex","SOLUSD",1717088933833,5.33,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717088934045,6.6376,169.83,169.79,60.0]
["bitfinex","SOLUSD",1717088934247,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717088942480,5.33,169.8,169.78,60.0]
["bitfinex","SOLUSD",1717088942648,21.32,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717088942959,5.33,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717088943144,5.33,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717088943344,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717088944275,5.33,169.77,169.74,77.78]
["bitfinex","SOLUSD",1717088944459,5.33,169.75,169.74,77.78]
["bitfinex","SOLUSD",1717088945855,5.33,169.75,169.74,83.9779]
["bitfinex","SOLUSD",1717088946979,21.32,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717088947271,21.32,169.84,169.75,60.0]
["bitfinex","SOLUSD",1717088947272,10.66,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717088947582,10.66,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717088947952,10.66,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717088948151,10.66,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717088948152,5.33,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717088948381,21.32,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717088948382,5.33,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717088956007,5.33,169.72,169.69,60.0]
["bitfinex","SOLUSD",1717088956299,5.33,169.7,169.67,60.0]
["bitfinex","SOLUSD",1717088956491,10.66,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717088956801,10.66,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717088957013,21.32,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717088957194,21.32,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717088957492,5.33,169.64,169.62,17.78]
["bitfinex","SOLUSD",1717088957697,21.32,169.68,169.62,17.78]
["bitfinex","SOLUSD",1717088957698,5.33,169.63,169.62,77.78]
["bitfinex","SOLUSD",1717088958201,21.32,169.68,169.66,60.0]
["bitfinex","SOLUSD",1717088958391,21.32,169.68,169.62,17.78]
["bitfinex","SOLUSD",1717088958392,5.33,169.67,169.63,60.0]
["bitfinex","SOLUSD",1717088958695,5.33,169.64,169.62,60.0]
["bitfinex","SOLUSD",1717088958877,5.33,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717088960987,5.33,169.63,169.6,60.0]
["bitfinex","SOLUSD",1717088961293,5.33,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717088961499,5.33,169.61,169.6,77.78]
["bitfinex","SOLUSD",1717088962100,5.33,169.61,169.58,77.78]
["bitfinex","SOLUSD",1717088962274,5.33,169.61,169.58,60.0]
["bitfinex","SOLUSD",1717088962487,5.33,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717088963685,5.33,169.59,169.58,77.78]
["bitfinex","SOLUSD",1717088963873,21.32,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088964086,5.33,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717088964399,5.33,169.63,169.6,60.0]
["bitfinex","SOLUSD",1717088964694,21.32,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717088965001,5.33,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717088966295,5.33,169.61,169.59,60.0]
["bitfinex","SOLUSD",1717088966513,26.14978831,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088966798,5.33,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717088967380,4.82978831,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717088967576,5.33,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717088969191,21.32,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717088969381,5.33,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717088969706,21.32,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717088969888,4.76481,169.7,169.64,60.0]
["bitfinex","SOLUSD",1717088970092,5.20568818,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717088970397,5.33,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717088971305,21.32,169.68,169.66,60.0]
["bitfinex","SOLUSD",1717088971529,5.33,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717088972592,11.73138818,169.73,169.66,60.0]
["bitfinex","SOLUSD",1717088972799,5.33,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717088974601,5.33,169.67,169.64,60.0]
["bitfinex","SOLUSD",1717088974800,5.33,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717088975489,11.35172448,169.73,169.66,60.0]
["bitfinex","SOLUSD",1717088975702,4.82602448,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717088975900,5.33,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717088979429,5.33,169.7,169.67,60.0]
["bitfinex","SOLUSD",1717088979731,5.33,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717088980225,5.33,169.68,169.67,77.78]
["bitfinex","SOLUSD",1717088982220,31.28188301,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717088982417,4.75619483,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717088982607,21.32,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717088982801,5.33,169.71,169.7,77.78]
["bitfinex","SOLUSD",1717088983502,5.33,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717088984336,5.33,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717088984505,5.33,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717088985726,5.33,169.69,169.68,77.78]
["bitfinex","SOLUSD",1717088989925,5.33,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717088990228,5.33,169.69,169.61,15.773]
["bitfinex","SOLUSD",1717088990229,10.66,169.69,169.66,60.0]
["bitfinex","SOLUSD",1717088990431,4.75690288,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717088990432,5.33,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717088990819,5.33,169.67,169.64,60.0]
["bitfinex","SOLUSD",1717088991019,5.33,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717088991832,5.33,169.65,169.61,17.78]
["bitfinex","SOLUSD",1717088991833,5.33,169.65,169.62,60.0]
["bitfinex","SOLUSD",1717088992132,5.33,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717088993720,5.33,169.63,169.61,60.0]
["bitfinex","SOLUSD",1717088993914,5.33,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717089002337,21.32,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717089002338,21.32,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089002552,11.28118818,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717089002837,26.65,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089004633,26.65,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717089007149,5.33,169.66,169.63,60.0]
["bitfinex","SOLUSD",1717089007447,5.33,169.64,169.63,60.0]
["bitfinex","SOLUSD",1717089008238,5.33,169.64,169.63,77.78]
["bitfinex","SOLUSD",1717089008443,21.32,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089008742,26.65,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089010144,5.33,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089010945,4.81070019,169.71,169.69,60.0]
["bitfinex","SOLUSD",1717089011138,5.33,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089013829,5.33,169.7,169.67,60.0]
["bitfinex","SOLUSD",1717089014147,10.66,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089014918,5.33,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089015123,5.33,169.68,169.63,17.78]
["bitfinex","SOLUSD",1717089015124,9.81954194,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717089015364,5.33,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089018434,10.66,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089020877,5.33,169.7,169.67,17.78]
["bitfinex","SOLUSD",1717089021073,11.12115376,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717089021241,10.66,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089021441,5.33,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089023645,6.5073,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717089023861,5.33,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089026163,9.8349489,169.75,169.71,60.0]
["bitfinex","SOLUSD",1717089026343,5.33,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717089027057,21.32,169.76,169.63,33.3006]
["bitfinex","SOLUSD",1717089027058,26.02061157,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717089027257,5.33,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717089032979,26.02061157,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717089033159,5.33,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717089033355,5.33,169.74,169.73,77.78]
["bitfinex","SOLUSD",1717089034645,5.20568818,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717089034865,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089037885,5.33,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717089038069,26.52568818,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717089038263,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717089039763,5.20568818,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717089039953,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717089043079,5.33,169.8,169.74,17.78]
["bitfinex","SOLUSD",1717089043380,31.20043248,169.84,169.76,60.0]
["bitfinex","SOLUSD",1717089043587,10.66,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089044373,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089044886,31.20043248,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717089045068,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717089049116,5.33,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717089049385,5.33,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089054907,5.33,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717089059191,5.33,169.77,169.76,84.2343]
["bitfinex","SOLUSD",1717089060000,5.33,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717089061482,31.2022398,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717089061808,5.33,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717089063797,4.67655162,169.84,169.82,60.0]
["bitfinex","SOLUSD",1717089064121,5.33,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717089064316,5.20568818,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717089064478,5.20568818,169.9,169.78,6.5173]
["bitfinex","SOLUSD",1717089064479,5.20568818,169.9,169.86,60.0]
["bitfinex","SOLUSD",1717089064685,6.3113,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717089064892,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089065492,25.97760164,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717089065702,25.97760164,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717089065910,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089066500,25.97760164,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717089066802,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089068490,21.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089068712,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089072289,5.33,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089072912,10.66,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089073895,5.33,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089074292,10.66,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717089074617,5.33,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717089074795,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717089075924,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717089076335,21.32,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717089076537,5.33,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717089078998,4.64721376,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717089079201,5.20568818,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717089079537,5.33,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717089080097,5.33,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717089080327,21.32,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717089080328,5.33,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717089080506,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089083098,21.32,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717089083320,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089085440,5.33,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717089085649,21.32,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717089085798,5.33,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089086227,5.33,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717089086433,5.33,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089087140,26.05278065,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717089087439,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089089413,21.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089089738,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089090317,4.75374145,169.95,169.93,60.0]
["bitfinex","SOLUSD",1717089090509,5.33,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717089092723,4.85902202,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717089092927,10.66,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717089093423,10.66,169.94,169.91,60.0]
["bitfinex","SOLUSD",1717089093638,10.66,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089094178,4.85902202,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717089094317,10.66,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089097721,10.66,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717089097946,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089100339,5.33,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717089100542,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717089101739,5.24242631,169.97,169.89,60.0]
["bitfinex","SOLUSD",1717089102076,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089106165,5.33,169.9,169.89,77.78]
["bitfinex","SOLUSD",1717089106467,21.32,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089106649,26.65,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089107467,5.33,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089108346,4.78621003,169.97,169.93,60.0]
["bitfinex","SOLUSD",1717089108555,5.33,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717089119449,10.66,169.94,169.91,60.0]
["bitfinex","SOLUSD",1717089119777,10.66,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717089120352,10.66,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717089120556,5.33,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089122664,5.33,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717089122870,5.33,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717089123878,5.33,169.88,169.85,60.0]
["bitfinex","SOLUSD",1717089124057,5.33,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717089125280,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089126452,7.5094,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089126967,2.1794,169.77,169.76,77.78]
["bitfinex","SOLUSD",1717089127555,5.20568818,169.86,169.82,60.0]
["bitfinex","SOLUSD",1717089127881,5.33,169.83,169.8,60.0]
["bitfinex","SOLUSD",1717089128087,7.5089,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717089128770,2.1791,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717089129381,7.5091,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717089132387,48.9063,169.79,169.7,60.0]
["bitfinex","SOLUSD",1717089132697,26.65,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717089132992,1.76796251,169.78,169.63,16.1106]
["bitfinex","SOLUSD",1717089132993,5.33,169.67,169.64,60.0]
["bitfinex","SOLUSD",1717089133204,5.33,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717089133379,5.33,169.65,169.64,77.78]
["bitfinex","SOLUSD",1717089135271,5.33,169.65,169.64,84.4085]
["bitfinex","SOLUSD",1717089135595,21.32,169.76,169.67,60.0]
["bitfinex","SOLUSD",1717089135770,27.07264812,169.79,169.69,60.0]
["bitfinex","SOLUSD",1717089135963,21.32,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717089136189,20.88654812,169.79,169.71,60.0]
["bitfinex","SOLUSD",1717089136190,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717089136494,7.51,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717089139697,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717089139910,2.18,169.72,169.71,77.78]
["bitfinex","SOLUSD",1717089140078,7.51,169.72,169.71,83.8711]
["bitfinex","SOLUSD",1717089140581,2.18,169.72,169.71,83.8711]
["bitfinex","SOLUSD",1717089140793,7.51,169.72,169.71,83.8711]
["bitfinex","SOLUSD",1717089141371,7.51,169.72,169.61,77.78]
["bitfinex","SOLUSD",1717089141372,2.1813,169.62,169.61,77.78]
["bitfinex","SOLUSD",1717089141776,2.1813,169.62,169.61,84.3283]
["bitfinex","SOLUSD",1717089141982,7.5113,169.62,169.61,84.3283]
["bitfinex","SOLUSD",1717089144372,2.1813,169.62,169.61,84.3283]
["bitfinex","SOLUSD",1717089146374,2.1822,169.55,169.54,17.78]
["bitfinex","SOLUSD",1717089146574,16.03,169.58,169.54,17.78]
["bitfinex","SOLUSD",1717089146800,16.03,169.58,169.51,60.0]
["bitfinex","SOLUSD",1717089147376,16.03,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717089148999,16.03,169.57,169.53,60.0]
["bitfinex","SOLUSD",1717089149370,16.03,169.57,169.52,17.78]
["bitfinex","SOLUSD",1717089150376,16.03,169.57,169.54,60.0]
["bitfinex","SOLUSD",1717089151303,16.03,169.57,169.56,60.0]
["bitfinex","SOLUSD",1717089151609,16.03,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717089151778,6.1931,169.62,169.58,60.0]
["bitfinex","SOLUSD",1717089152180,4.61468744,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717089152491,16.03,169.62,169.58,60.0]
["bitfinex","SOLUSD",1717089152685,16.03,169.62,169.6,60.0]
["bitfinex","SOLUSD",1717089154230,16.03,169.62,169.58,60.0]
["bitfinex","SOLUSD",1717089154994,16.03,169.62,169.57,17.78]
["bitfinex","SOLUSD",1717089155201,16.03,169.62,169.58,60.0]
["bitfinex","SOLUSD",1717089156119,11.31678818,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717089156419,16.03,169.64,169.61,60.0]
["bitfinex","SOLUSD",1717089157175,16.03,169.64,169.63,60.0]
["bitfinex","SOLUSD",1717089157602,6.1363,169.7,169.65,60.0]
["bitfinex","SOLUSD",1717089157603,16.03,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717089157786,16.03,169.68,169.62,77.78]
["bitfinex","SOLUSD",1717089158002,16.03,169.65,169.6,60.0]
["bitfinex","SOLUSD",1717089158406,16.03,169.65,169.61,60.0]
["bitfinex","SOLUSD",1717089158717,16.03,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717089158887,16.03,169.66,169.6,17.78]
["bitfinex","SOLUSD",1717089159091,16.03,169.66,169.62,77.78]
["bitfinex","SOLUSD",1717089159288,16.03,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717089159606,16.03,169.69,169.65,60.0]
["bitfinex","SOLUSD",1717089160196,16.03,169.69,169.67,60.0]
["bitfinex","SOLUSD",1717089161018,16.03,169.69,169.6,17.78]
["bitfinex","SOLUSD",1717089161202,16.03,169.69,169.65,60.0]
["bitfinex","SOLUSD",1717089161605,6.08567813,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717089163717,6.08567813,169.68,169.6,17.78]
["bitfinex","SOLUSD",1717089164014,6.08567813,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717089164393,6.08567813,169.68,169.6,17.78]
["bitfinex","SOLUSD",1717089164593,6.08567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089164811,12.20907813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089166626,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089167903,6.08567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089168102,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089171039,22.11567813,169.68,169.66,60.0]
["bitfinex","SOLUSD",1717089173926,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089174104,22.11567813,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717089174301,22.11567813,169.68,169.61,17.78]
["bitfinex","SOLUSD",1717089174705,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089174905,22.11567813,169.68,169.61,17.78]
["bitfinex","SOLUSD",1717089175123,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089175335,22.11567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089177813,22.11567813,169.68,169.65,60.0]
["bitfinex","SOLUSD",1717089178007,22.11567813,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717089178329,22.11567813,169.68,169.6,17.78]
["bitfinex","SOLUSD",1717089178510,22.11567813,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717089180923,22.11567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089181534,6.08567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089182346,32.78567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089182914,6.08567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089183237,11.42567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089189142,6.08567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089189445,11.42567813,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089190038,11.42567813,169.68,169.67,77.78]
["bitfinex","SOLUSD",1717089190342,6.08567813,169.68,169.67,77.78]
["bitfinex","SOLUSD",1717089190531,4.83778924,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717089190735,5.34,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089193745,5.34,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717089193956,10.68,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089198039,5.34,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089198455,11.43635233,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717089205552,11.43635233,169.7,169.67,60.0]
["bitfinex","SOLUSD",1717089205755,26.7,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717089205933,26.7,169.68,169.66,60.0]
["bitfinex","SOLUSD",1717089206771,5.34,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089207567,6.09635233,169.7,169.66,60.0]
["bitfinex","SOLUSD",1717089207740,5.34,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089208750,11.42960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089210042,6.08960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089210242,11.42960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089213373,6.08960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089213679,11.42960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089216254,6.08960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089216591,11.42960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089217384,11.42960024,169.67,169.66,77.69]
["bitfinex","SOLUSD",1717089218470,11.42960024,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717089221967,4.64370772,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089222152,5.34,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089222574,11.42305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089224045,11.42305459,169.73,169.7,60.0]
["bitfinex","SOLUSD",1717089224249,5.34,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717089225367,6.08305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089225591,11.42305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089229384,6.08305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089229584,11.42305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089232267,6.08305459,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089232871,21.9915,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717089233188,26.7,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089236369,6.5062,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717089236578,26.7,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717089236806,26.7,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717089237087,5.34,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717089240289,21.36,169.76,169.72,60.0]
["bitfinex","SOLUSD",1717089240464,5.34,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717089242381,6.0887848,169.81,169.79,60.0]
["bitfinex","SOLUSD",1717089242589,5.34,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717089243870,5.34,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717089244273,5.34,169.8,169.74,17.69]
["bitfinex","SOLUSD",1717089244472,5.34,169.8,169.78,60.0]
["bitfinex","SOLUSD",1717089244788,6.08279007,169.79,169.74,17.69]
["bitfinex","SOLUSD",1717089245000,6.08279007,169.79,169.77,60.0]
["bitfinex","SOLUSD",1717089245371,5.34,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717089247476,6.08279007,169.79,169.77,77.69]
["bitfinex","SOLUSD",1717089247675,5.34,169.78,169.77,77.69]
["bitfinex","SOLUSD",1717089248592,6.08279007,169.79,169.77,77.69]
["bitfinex","SOLUSD",1717089248788,5.34,169.78,169.77,77.69]
["bitfinex","SOLUSD",1717089249095,4.72993553,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089249303,5.34,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089249492,5.34,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717089249697,11.41958438,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717089250005,5.34,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717089251603,10.68,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717089251819,5.34,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717089252100,5.34,169.83,169.78,33.2999]
["bitfinex","SOLUSD",1717089252283,5.34,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717089258605,10.77149986,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089258778,16.11149986,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089261687,11.41958438,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089263791,6.07958438,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089263997,11.41958438,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717089264181,6.07958438,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089264385,11.41958438,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089265706,6.07958438,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089265906,11.41958438,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089267209,6.07958438,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089267712,5.34,169.88,169.86,77.69]
["bitfinex","SOLUSD",1717089269513,6.08443676,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089269686,11.42443676,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717089270612,11.42443676,169.9,169.86,77.69]
["bitfinex","SOLUSD",1717089270998,5.34,169.87,169.86,77.69]
["bitfinex","SOLUSD",1717089271831,6.08443676,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717089272016,5.34,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089273894,6.08443676,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717089274094,5.34,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089277695,6.08443676,169.9,169.88,60.0]
["bitfinex","SOLUSD",1717089277901,5.34,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089279114,5.34,169.89,169.88,77.69]
["bitfinex","SOLUSD",1717089280526,5.34,169.89,169.85,39.7889]
["bitfinex","SOLUSD",1717089280718,5.34,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717089281217,6.08443676,169.9,169.88,77.69]
["bitfinex","SOLUSD",1717089281703,11.42443676,169.9,169.88,77.69]
["bitfinex","SOLUSD",1717089282019,6.08443676,169.9,169.88,77.69]
["bitfinex","SOLUSD",1717089282407,5.20568818,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717089282626,5.34,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717089283234,9.86846247,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717089283398,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089284499,5.37673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089285191,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089285392,5.37673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089286296,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089286628,5.37673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089287321,0.03673813,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717089287625,5.37673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089289619,0.03673813,169.97,169.96,99.3535]
["bitfinex","SOLUSD",1717089289918,0.03673813,169.97,169.96,84.2972]
["bitfinex","SOLUSD",1717089290125,0.03673813,169.97,169.96,99.3535]
["bitfinex","SOLUSD",1717089291021,0.03673813,169.97,169.96,83.7523]
["bitfinex","SOLUSD",1717089291226,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089293523,0.03673813,169.97,169.96,84.3058]
["bitfinex","SOLUSD",1717089294199,0.03673813,169.97,169.96,99.9108]
["bitfinex","SOLUSD",1717089300647,5.37673813,169.97,169.94,17.69]
["bitfinex","SOLUSD",1717089300812,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089301723,0.03673813,169.97,169.96,84.2788]
["bitfinex","SOLUSD",1717089303048,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089303231,0.03673813,169.97,169.96,84.2362]
["bitfinex","SOLUSD",1717089304821,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089306133,0.03673813,169.97,169.96,99.5697]
["bitfinex","SOLUSD",1717089307342,0.03673813,169.97,169.96,83.9643]
["bitfinex","SOLUSD",1717089307516,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089308147,5.37673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089308525,0.03673813,169.97,169.96,77.69]
["bitfinex","SOLUSD",1717089308843,0.03673813,169.97,169.96,84.103]
["bitfinex","SOLUSD",1717089310425,0.03673813,169.97,169.96,99.614]
["bitfinex","SOLUSD",1717089311924,0.03673813,169.97,169.96,135.214]
["bitfinex","SOLUSD",1717089312126,0.03673813,169.97,169.96,142.7309]
["bitfinex","SOLUSD",1717089312523,0.03673813,169.97,169.96,137.3909]
["bitfinex","SOLUSD",1717089312725,0.03673813,169.97,169.96,142.7309]
["bitfinex","SOLUSD",1717089315550,0.03673813,169.97,169.96,523.6309]
["bitfinex","SOLUSD",1717089315750,0.03673813,169.97,169.96,551.86171865]
["bitfinex","SOLUSD",1717089315931,0.03673813,169.97,169.96,558.03972938]
["bitfinex","SOLUSD",1717089316449,0.03673813,169.97,169.96,551.50882938]
["bitfinex","SOLUSD",1717089316650,0.03673813,169.97,169.96,558.03972938]
["bitfinex","SOLUSD",1717089317753,0.03673813,169.97,169.96,537.46092938]
["bitfinex","SOLUSD",1717089317922,0.03673813,169.97,169.96,527.9848]
["bitfinex","SOLUSD",1717089318247,0.03673813,169.97,169.96,523.6309]
["bitfinex","SOLUSD",1717089318822,0.03673813,169.97,169.96,518.2909]
["bitfinex","SOLUSD",1717089319023,0.03673813,169.97,169.96,523.6309]
["bitfinex","SOLUSD",1717089319758,0.03673813,169.97,169.96,496.3669]
["bitfinex","SOLUSD",1717089320056,0.03673813,169.97,169.96,494.19]
["bitfinex","SOLUSD",1717089320432,0.03673813,169.97,169.96,434.19]
["bitfinex","SOLUSD",1717089320764,0.03673813,169.97,169.96,494.19]
["bitfinex","SOLUSD",1717089320927,0.03673813,169.97,169.96,501.7069]
["bitfinex","SOLUSD",1717089321441,0.03673813,169.97,169.96,144.0414]
["bitfinex","SOLUSD",1717089321868,0.03673813,169.97,169.96,138.7014]
["bitfinex","SOLUSD",1717089322045,0.03673813,169.97,169.96,144.0414]
["bitfinex","SOLUSD",1717089322240,0.03673813,169.97,169.96,159.5498155]
["bitfinex","SOLUSD",1717089323736,0.03673813,169.97,169.96,154.2098155]
["bitfinex","SOLUSD",1717089323930,0.03673813,169.97,169.96,159.5498155]
["bitfinex","SOLUSD",1717089324554,0.03673813,169.97,169.96,147.52624921]
["bitfinex","SOLUSD",1717089324733,0.8310373,170.0,169.99,113.29]
["bitfinex","SOLUSD",1717089324944,0.8310373,170.0,169.99,77.69]
["bitfinex","SOLUSD",1717089329964,0.8310373,170.0,169.99,83.03]
["bitfinex","SOLUSD",1717089331343,0.8310373,170.0,169.99,118.63]
["bitfinex","SOLUSD",1717089334834,0.8310373,170.0,169.99,120.8065]
["bitfinex","SOLUSD",1717089335234,0.8310373,170.0,169.99,118.63]
["bitfinex","SOLUSD",1717089335474,0.8310373,170.0,169.99,127.4298]
["bitfinex","SOLUSD",1717089335659,0.8310373,170.0,169.99,152.29844921]
["bitfinex","SOLUSD",1717089336071,0.8310373,170.0,169.99,134.07814921]
["bitfinex","SOLUSD",1717089336375,0.8310373,170.0,169.99,113.29]
["bitfinex","SOLUSD",1717089336841,0.8310373,170.0,169.99,118.63]
["bitfinex","SOLUSD",1717089337449,0.8310373,170.0,169.99,120.8065]
["bitfinex","SOLUSD",1717089337646,0.8310373,170.0,169.99,77.69]
["bitfinex","SOLUSD",1717089338858,6.1710373,170.0,169.99,77.69]
["bitfinex","SOLUSD",1717089339577,0.8310373,170.0,169.99,77.69]
["bitfinex","SOLUSD",1717089342761,0.8310373,170.0,169.99,120.8065]
["bitfinex","SOLUSD",1717089342976,0.8310373,170.0,169.99,118.63]
["bitfinex","SOLUSD",1717089344075,0.8310373,170.0,169.99,129.5034841]
["bitfinex","SOLUSD",1717089344267,0.8310373,170.0,169.99,124.16214485]
["bitfinex","SOLUSD",1717089344584,0.8310373,170.0,169.99,135.82474485]
["bitfinex","SOLUSD",1717089344754,0.8310373,170.0,169.99,127.1291]
["bitfinex","SOLUSD",1717089344961,0.8310373,170.0,169.99,508.0291]
["bitfinex","SOLUSD",1717089347273,0.8310373,170.0,169.99,516.72474485]
["bitfinex","SOLUSD",1717089347471,0.8310373,170.0,169.99,511.38474485]
["bitfinex","SOLUSD",1717089347672,0.8310373,170.0,169.99,516.72474485]
["bitfinex","SOLUSD",1717089347985,0.8310373,170.0,169.99,510.40214485]
["bitfinex","SOLUSD",1717089348149,0.8310373,170.0,169.99,502.88564485]
["bitfinex","SOLUSD",1717089348349,0.8310373,170.0,169.99,494.19]
["bitfinex","SOLUSD",1717089349272,0.8310373,170.0,169.99,499.53]
["bitfinex","SOLUSD",1717089349577,0.8310373,170.0,169.99,501.7065]
["bitfinex","SOLUSD",1717089350467,0.8310373,170.0,169.99,510.40214485]
["bitfinex","SOLUSD",1717089350771,0.8310373,170.0,169.99,501.7065]
["bitfinex","SOLUSD",1717089350969,0.8310373,170.0,169.99,532.73034485]
["bitfinex","SOLUSD",1717089351167,0.3166356,170.04,170.03,95.6]
["bitfinex","SOLUSD",1717089351369,0.3166356,170.04,170.03,113.29]
["bitfinex","SOLUSD",1717089353284,7.41078945,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717089353472,7.41078945,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089356908,7.41078945,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089357093,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089359483,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089359681,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089360478,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089360681,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089361069,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089361275,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089362157,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089362575,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089363656,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089365860,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089366069,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089367268,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089367482,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089367667,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089367870,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089368067,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089368272,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089368467,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089368681,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089368864,1.27744,170.1,170.09,83.03]
["bitfinex","SOLUSD",1717089369785,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089370090,1.27744,170.1,170.09,83.03]
["bitfinex","SOLUSD",1717089370286,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089370596,1.27744,170.1,170.09,115.4653]
["bitfinex","SOLUSD",1717089370786,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089372285,1.27744,170.1,170.09,127.2343]
["bitfinex","SOLUSD",1717089372461,1.27744,170.1,170.09,143.8172]
["bitfinex","SOLUSD",1717089372971,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089373171,13.13064,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089373591,7.79064,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089374690,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089377392,7.47904,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717089377600,12.81904,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717089378596,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089386188,1.27744,170.1,170.09,83.03]
["bitfinex","SOLUSD",1717089387277,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089387481,1.27744,170.1,170.09,125.1537]
["bitfinex","SOLUSD",1717089387897,1.27744,170.1,170.09,127.329]
["bitfinex","SOLUSD",1717089389599,1.27744,170.1,170.09,125.1537]
["bitfinex","SOLUSD",1717089390582,1.27744,170.1,170.09,127.329]
["bitfinex","SOLUSD",1717089391408,1.27744,170.1,170.09,125.1537]
["bitfinex","SOLUSD",1717089392102,1.27744,170.1,170.09,121.989]
["bitfinex","SOLUSD",1717089392408,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089393104,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089394985,1.27744,170.1,170.09,77.69]
["bitfinex","SOLUSD",1717089396004,1.27744,170.1,170.09,83.03]
["bitfinex","SOLUSD",1717089398311,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089398696,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089400500,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089400812,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089401788,1.27744,170.1,170.09,113.29]
["bitfinex","SOLUSD",1717089401990,1.27744,170.1,170.09,118.63]
["bitfinex","SOLUSD",1717089402221,1.27744,170.1,170.09,120.8053]
["bitfinex","SOLUSD",1717089402698,1.27744,170.1,170.09,152.00664485]
["bitfinex","SOLUSD",1717089403208,1.27744,170.1,170.09,146.66664485]
["bitfinex","SOLUSD",1717089403425,1.27744,170.1,170.09,532.90664485]
["bitfinex","SOLUSD",1717089404113,1.27744,170.1,170.09,524.211]
["bitfinex","SOLUSD",1717089404891,1.27744,170.1,170.09,503.0003]
["bitfinex","SOLUSD",1717089405094,1.27744,170.1,170.09,508.3403]
["bitfinex","SOLUSD",1717089406402,0.8310373,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717089406610,0.8310373,170.17,170.16,77.69]
["bitfinex","SOLUSD",1717089416736,0.8310373,170.17,170.16,79.8644]
["bitfinex","SOLUSD",1717089416982,0.8310373,170.17,170.16,77.69]
["bitfinex","SOLUSD",1717089417250,0.8310373,170.17,170.16,152.4449]
["bitfinex","SOLUSD",1717089417445,5.34,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717089418947,6.13497215,170.28,170.27,17.69]
["bitfinex","SOLUSD",1717089419145,5.34,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717089419550,13.46419204,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089419751,18.80419204,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089420144,6.96429204,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089420342,0.8310373,170.33,170.31,17.69]
["bitfinex","SOLUSD",1717089420665,7.2294373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089420874,17.9094373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089421385,12.5694373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089423279,11.5110373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089423845,17.8594373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089424689,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089424976,6.1710373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089427967,12.4045373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089428168,17.7445373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089429692,6.0201,170.32,170.3,60.0]
["bitfinex","SOLUSD",1717089429897,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089430492,6.1710373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089430867,6.1710373,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089431193,11.7359,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717089431573,5.34,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717089431791,11.5706,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717089432577,6.5631,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717089432790,33.2631,170.25,170.22,60.0]
["bitfinex","SOLUSD",1717089432987,15.804,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717089432988,5.34,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717089433291,6.5342,170.22,170.2,60.0]
["bitfinex","SOLUSD",1717089433676,27.8942,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717089433874,33.2342,170.24,170.13,8.7898]
["bitfinex","SOLUSD",1717089434195,27.8942,170.24,170.22,60.0]
["bitfinex","SOLUSD",1717089434396,27.8942,170.24,170.14,17.69]
["bitfinex","SOLUSD",1717089434397,6.1549,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717089434607,6.1549,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717089435071,11.4949,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717089435271,16.8349,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717089435479,6.0511,170.26,170.24,60.0]
["bitfinex","SOLUSD",1717089435711,5.34,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717089435874,6.0511,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089436071,5.34,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717089436274,23.9511,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089437018,23.9511,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717089437691,17.9,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717089437912,6.4185,170.29,170.24,60.0]
["bitfinex","SOLUSD",1717089438089,6.4185,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717089439379,6.4185,170.29,170.24,60.0]
["bitfinex","SOLUSD",1717089439571,6.4185,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717089440276,17.9,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089440482,13.41369481,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089440701,17.9,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717089441276,24.03248248,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717089441477,6.13248248,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717089442581,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089442789,6.96244263,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089443000,0.8310373,170.33,170.32,77.69]
["bitfinex","SOLUSD",1717089443996,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089444574,0.8310373,170.33,170.32,77.69]
["bitfinex","SOLUSD",1717089451081,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089454590,7.3005373,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089454908,6.4695,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717089455690,17.9,170.29,170.25,380.9]
["bitfinex","SOLUSD",1717089455893,6.1795,170.28,170.24,60.0]
["bitfinex","SOLUSD",1717089456111,6.1795,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717089456315,17.9,170.29,170.27,60.0]
["bitfinex","SOLUSD",1717089457286,17.9,170.32,170.27,60.0]
["bitfinex","SOLUSD",1717089457491,6.0517,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717089457887,6.628,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717089458493,6.628,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717089458712,17.9,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717089458895,17.9,170.32,170.3,60.0]
["bitfinex","SOLUSD",1717089459093,17.9,170.32,170.18,8.68918478]
["bitfinex","SOLUSD",1717089459094,6.311,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717089459400,17.9,170.32,170.26,60.0]
["bitfinex","SOLUSD",1717089459613,24.1042,170.32,170.26,60.0]
["bitfinex","SOLUSD",1717089460028,6.6312,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717089460326,6.6312,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089460623,6.5741,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717089460848,6.5741,170.28,170.26,60.0]
["bitfinex","SOLUSD",1717089461326,12.69162848,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089462039,6.1371,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717089463221,6.1371,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717089463612,6.1371,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717089464224,24.3908,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717089465428,6.4908,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717089466125,6.11539782,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089468410,6.11539782,170.3,170.28,77.69]
["bitfinex","SOLUSD",1717089468607,6.11539782,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089468838,6.11539782,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717089469016,6.11539782,170.3,170.23,6.6084]
["bitfinex","SOLUSD",1717089469209,6.11539782,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717089470213,6.11539782,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717089472047,6.11539782,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717089473219,6.11539782,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717089477617,6.11539782,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089481032,0.8310373,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089481231,7.4120373,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089481433,6.07759905,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089481747,7.4120373,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089481931,6.07564375,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089482247,5.97,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717089483942,6.08323011,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717089484145,5.97,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717089485236,5.97,170.29,170.24,60.0]
["bitfinex","SOLUSD",1717089485545,5.97,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717089487061,5.97,170.25,170.2,60.0]
["bitfinex","SOLUSD",1717089487259,5.97,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717089487557,5.97,170.21,170.18,60.0]
["bitfinex","SOLUSD",1717089487722,23.88,170.28,170.19,60.0]
["bitfinex","SOLUSD",1717089487926,5.97,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717089488251,1.76796251,170.29,170.19,60.0]
["bitfinex","SOLUSD",1717089488434,17.91,170.25,170.19,60.0]
["bitfinex","SOLUSD",1717089489231,23.11568818,170.25,170.17,60.0]
["bitfinex","SOLUSD",1717089489825,24.0033,170.22,170.15,60.0]
["bitfinex","SOLUSD",1717089490026,1.76796251,170.21,170.1,14.87148478]
["bitfinex","SOLUSD",1717089490330,1.76796251,170.21,170.15,60.0]
["bitfinex","SOLUSD",1717089491637,24.0033,170.22,170.13,60.0]
["bitfinex","SOLUSD",1717089491638,25.77126251,170.22,170.13,60.0]
["bitfinex","SOLUSD",1717089491951,17.91,170.19,170.13,60.0]
["bitfinex","SOLUSD",1717089492341,19.67796251,170.19,170.13,60.0]
["bitfinex","SOLUSD",1717089492828,6.0967561,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717089495353,6.4749,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717089496431,17.91,170.13,170.07,60.0]
["bitfinex","SOLUSD",1717089496634,17.91,170.13,170.03,17.69]
["bitfinex","SOLUSD",1717089496635,17.91,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717089496840,17.91,170.13,170.11,60.0]
["bitfinex","SOLUSD",1717089497035,17.91,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717089498427,17.91,170.13,170.11,60.0]
["bitfinex","SOLUSD",1717089498631,24.2817,170.14,170.07,60.0]
["bitfinex","SOLUSD",1717089498935,24.2817,170.14,170.09,60.0]
["bitfinex","SOLUSD",1717089499349,24.2817,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717089499949,17.91,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717089500161,6.0967561,170.18,170.15,60.0]
["bitfinex","SOLUSD",1717089502227,6.0967561,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717089502641,17.91,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717089502841,6.09326777,170.24,170.22,60.0]
["bitfinex","SOLUSD",1717089503341,17.91,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717089503751,6.09039693,170.27,170.25,60.0]
["bitfinex","SOLUSD",1717089507761,0.8310373,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717089510440,0.8310373,170.33,170.32,77.69]
["bitfinex","SOLUSD",1717089510760,0.8310373,170.33,170.32,83.8246]
["bitfinex","SOLUSD",1717089511267,0.8310373,170.33,170.32,100.0313]
["bitfinex","SOLUSD",1717089515341,0.351586,170.37,170.36,92.9451]
["bitfinex","SOLUSD",1717089515568,0.351586,170.37,170.36,99.5623]
["bitfinex","SOLUSD",1717089516563,0.351586,170.37,170.36,101.7341]
["bitfinex","SOLUSD",1717089517139,0.351586,170.37,170.36,99.5623]
["bitfinex","SOLUSD",1717089520280,0.351586,170.37,170.36,101.7341]
["bitfinex","SOLUSD",1717089520487,0.351586,170.37,170.36,99.5623]
["bitfinex","SOLUSD",1717089523288,6.09471093,170.45,170.43,60.0]
["bitfinex","SOLUSD",1717089523471,12.12911093,170.45,170.43,60.0]
["bitfinex","SOLUSD",1717089523975,5.287,170.43,170.22,380.9]
["bitfinex","SOLUSD",1717089524165,17.91,170.37,170.29,60.0]
["bitfinex","SOLUSD",1717089524366,7.2418,170.36,170.27,60.0]
["bitfinex","SOLUSD",1717089524558,17.91,170.34,170.27,60.0]
["bitfinex","SOLUSD",1717089524758,19.8648,170.34,170.29,60.0]
["bitfinex","SOLUSD",1717089525069,5.287,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717089526160,6.09760764,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717089526652,6.5062,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717089526855,1.0910856,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089527469,7.18869844,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089531283,1.0910856,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089531466,1.0910856,170.37,170.35,77.69]
["bitfinex","SOLUSD",1717089532471,1.0910856,170.37,170.36,24.3401]
["bitfinex","SOLUSD",1717089532857,1.0910856,170.37,170.36,39.4588]
["bitfinex","SOLUSD",1717089534174,1.0910856,170.37,170.35,77.69]
["bitfinex","SOLUSD",1717089534800,1.0910856,170.37,170.35,99.295]
["bitfinex","SOLUSD",1717089536291,1.0910856,170.37,170.35,84.115]
["bitfinex","SOLUSD",1717089536976,1.0910856,170.37,170.35,77.69]
["bitfinex","SOLUSD",1717089539495,1.0910856,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089542276,1.0910856,170.37,170.35,77.69]
["bitfinex","SOLUSD",1717089545178,1.0910856,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717089545510,1.0910856,170.37,170.27,397.036]
["bitfinex","SOLUSD",1717089545511,1.0910856,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717089545876,7.3402856,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717089546190,7.3402856,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717089546392,1.0910856,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717089547421,6.2492,170.36,170.34,60.0]
["bitfinex","SOLUSD",1717089547617,1.0910856,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717089548187,1.0910856,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717089548401,1.0910856,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717089548918,6.1704,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717089549092,6.1704,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717089549093,6.1704,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717089549284,6.1704,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717089549612,6.1704,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717089549783,6.1704,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717089550384,6.1704,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717089550587,6.1704,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717089551417,17.89,170.36,170.24,17.69]
["bitfinex","SOLUSD",1717089551418,6.6562,170.34,170.29,60.0]
["bitfinex","SOLUSD",1717089551599,24.5462,170.36,170.29,60.0]
["bitfinex","SOLUSD",1717089551792,17.89,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717089552304,6.6562,170.36,170.23,17.69]
["bitfinex","SOLUSD",1717089552305,24.5526,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717089552793,1.76796251,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717089552993,6.3812,170.28,170.25,60.0]
["bitfinex","SOLUSD",1717089553321,6.3812,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717089553620,17.89,170.29,170.22,60.0]
["bitfinex","SOLUSD",1717089553621,12.49025035,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717089555116,13.21735125,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717089556126,17.89,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717089556922,17.89,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717089556923,6.5087,170.24,170.2,60.0]
["bitfinex","SOLUSD",1717089557098,17.89,170.23,170.2,60.0]
["bitfinex","SOLUSD",1717089558001,17.89,170.23,170.17,60.0]
["bitfinex","SOLUSD",1717089558300,17.89,170.23,170.19,60.0]
["bitfinex","SOLUSD",1717089561928,17.89,170.23,170.14,17.69]
["bitfinex","SOLUSD",1717089561929,6.83615125,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717089566612,0.7271009,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717089567692,0.7271009,170.27,170.26,84.2349]
["bitfinex","SOLUSD",1717089567995,0.7271009,170.27,170.26,100.1974]
["bitfinex","SOLUSD",1717089570826,0.3639847,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717089573624,0.3639847,170.37,170.36,84.1725]
["bitfinex","SOLUSD",1717089573801,0.3639847,170.37,170.36,99.2453]
["bitfinex","SOLUSD",1717089575609,6.10683675,170.42,170.36,99.2453]
["bitfinex","SOLUSD",1717089575610,0.03662768,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717089576723,0.03662768,170.48,170.44,60.0]
["bitfinex","SOLUSD",1717089577218,0.03662768,170.48,170.46,60.0]
["bitfinex","SOLUSD",1717089577924,0.03662768,170.48,170.44,60.0]
["bitfinex","SOLUSD",1717089578299,0.03662768,170.48,170.42,60.0]
["bitfinex","SOLUSD",1717089578725,17.89,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717089579410,24.3004,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717089580932,6.10786284,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717089581125,17.89,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717089581429,17.89,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717089581639,24.229,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717089581831,24.229,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717089582155,24.229,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717089582340,24.229,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717089582630,24.229,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717089583532,24.229,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717089584233,17.89,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717089584634,24.1225,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717089585334,24.1225,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717089585539,24.1225,170.4,170.35,60.0]
["bitfinex","SOLUSD",1717089585744,24.1225,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717089586209,1.76796251,170.39,170.28,17.69]
["bitfinex","SOLUSD",1717089586418,17.89,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717089586615,1.76796251,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717089586840,17.89,170.37,170.33,60.0]
["bitfinex","SOLUSD",1717089587215,17.89,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717089587412,17.89,170.37,170.3,60.0]
["bitfinex","SOLUSD",1717089588149,1.76796251,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717089588521,17.89,170.37,170.3,60.0]
["bitfinex","SOLUSD",1717089588856,17.89,170.37,170.28,60.0]
["bitfinex","SOLUSD",1717089589150,17.89,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717089590830,24.3615,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717089591225,6.11149696,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089591427,6.11149696,170.33,170.24,24.2336]
["bitfinex","SOLUSD",1717089591428,6.11149696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089592045,12.17709696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089592933,12.17709696,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089593929,6.1885,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717089594727,6.11149696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089594924,6.4232,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717089595742,12.42289696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089596054,12.42289696,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089596554,6.11149696,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717089598152,6.11149696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089598723,12.57969696,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717089600527,6.11149696,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717089601345,6.11149696,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717089601550,6.11149696,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717089604323,24.0729,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089604324,17.89,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717089604665,6.11378257,170.38,170.35,60.0]
["bitfinex","SOLUSD",1717089606846,5.20568818,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717089607229,6.10934471,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717089611648,6.70882915,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717089616968,6.70882915,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717089620768,6.70882915,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717089621134,6.70882915,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717089622868,0.59948444,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717089627045,0.59948444,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717089627350,0.59948444,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717089630138,0.59948444,170.42,170.41,66.6571]
["bitfinex","SOLUSD",1717089630937,0.59948444,170.42,170.41,82.7853]
["bitfinex","SOLUSD",1717089632266,0.59948444,170.42,170.41,100.4753]
["bitfinex","SOLUSD",1717089634362,6.10669189,170.47,170.41,100.4753]
["bitfinex","SOLUSD",1717089634563,0.03662768,170.48,170.47,6.0661]
["bitfinex","SOLUSD",1717089640046,0.03662768,170.48,170.46,60.0]
["bitfinex","SOLUSD",1717089645167,0.03662768,170.48,170.46,66.5692]
["bitfinex","SOLUSD",1717089645569,0.03662768,170.48,170.47,24.2592]
["bitfinex","SOLUSD",1717089645768,0.03662768,170.48,170.47,42.7688]
["bitfinex","SOLUSD",1717089646672,0.03662768,170.48,170.47,40.5984]
["bitfinex","SOLUSD",1717089647168,0.03662768,170.48,170.47,42.7688]
["bitfinex","SOLUSD",1717089648270,0.03662768,170.48,170.47,40.5984]
["bitfinex","SOLUSD",1717089648866,0.03662768,170.48,170.47,87.02743976]
["bitfinex","SOLUSD",1717089649066,0.03662768,170.48,170.47,91.36833976]
["bitfinex","SOLUSD",1717089649366,0.03662768,170.48,170.47,106.56153976]
["bitfinex","SOLUSD",1717089649571,0.03662768,170.48,170.47,97.87973976]
["bitfinex","SOLUSD",1717089649754,0.03662768,170.48,170.47,51.80743976]
["bitfinex","SOLUSD",1717089650077,0.03662768,170.48,170.47,42.7688]
["bitfinex","SOLUSD",1717089651476,0.03662768,170.48,170.47,51.80743976]
["bitfinex","SOLUSD",1717089653066,0.03662768,170.48,170.47,91.36833976]
["bitfinex","SOLUSD",1717089655763,0.03662768,170.48,170.47,97.87973976]
["bitfinex","SOLUSD",1717089658656,0.03662768,170.48,170.47,103.93108168]
["bitfinex","SOLUSD",1717089659157,6.10030693,170.61,170.57,60.0]
["bitfinex","SOLUSD",1717089659486,12.32010693,170.61,170.57,60.0]
["bitfinex","SOLUSD",1717089659697,6.2099,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717089660475,5.95,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717089660657,5.95,170.57,170.55,60.0]
["bitfinex","SOLUSD",1717089660856,12.31020693,170.61,170.55,60.0]
["bitfinex","SOLUSD",1717089661068,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089661982,5.95,170.57,170.55,60.0]
["bitfinex","SOLUSD",1717089662160,12.31020693,170.61,170.55,60.0]
["bitfinex","SOLUSD",1717089662364,12.31020693,170.61,170.57,60.0]
["bitfinex","SOLUSD",1717089662586,5.95,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089664871,12.31020693,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089665061,18.26020693,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089666071,12.31020693,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089666278,12.05030693,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717089666476,12.05030693,170.61,170.55,60.0]
["bitfinex","SOLUSD",1717089666477,21.1102,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717089666684,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089667080,5.95,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717089667389,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089667764,12.35809837,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717089667967,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089671469,12.35809837,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717089671665,6.10089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089671891,12.05089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089675190,6.10089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089675699,12.05089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089676081,6.10089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089676398,12.05089837,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089676589,5.95,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717089676781,35.57648818,170.64,170.6,60.0]
["bitfinex","SOLUSD",1717089676984,12.05020074,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089677279,5.95,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089677492,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089677701,12.05029402,170.61,170.53,17.69]
["bitfinex","SOLUSD",1717089678077,12.05029402,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717089678406,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717089680403,6.10029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089680698,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089680999,6.10029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089681181,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089685306,6.10029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089685510,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089685686,6.10029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089685891,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089689804,6.10029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089690107,12.05029402,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717089695998,18.66359402,170.61,170.55,60.0]
["bitfinex","SOLUSD",1717089696206,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089696595,6.6133,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717089696790,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717089698308,6.10897895,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717089698507,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717089704516,5.95,170.59,170.52,25.8097]
["bitfinex","SOLUSD",1717089704902,6.10897895,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717089705110,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717089707806,5.95,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717089708012,5.95,170.56,170.52,60.0]
["bitfinex","SOLUSD",1717089708332,5.95,170.53,170.52,60.0]
["bitfinex","SOLUSD",1717089709016,6.10891069,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089709218,12.05891069,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089709751,6.10891069,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089709930,12.05891069,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089712905,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717089715334,11.27548818,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717089715516,5.95,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717089715711,11.33438818,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717089716021,5.95,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717089717128,6.10698192,170.64,170.59,60.0]
["bitfinex","SOLUSD",1717089717319,5.95,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717089718235,10.77051465,170.64,170.59,60.0]
["bitfinex","SOLUSD",1717089718416,5.95,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717089718729,34.57051465,170.64,170.59,60.0]
["bitfinex","SOLUSD",1717089718934,5.95,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717089721140,29.90698192,170.64,170.52,19.8598]
["bitfinex","SOLUSD",1717089721141,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089722429,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089722835,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089723025,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089726144,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089726319,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089726940,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089727148,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089727440,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089727637,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089728348,6.10698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089728548,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089729035,12.05698192,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717089729340,12.05698192,170.64,170.63,6.6419]
["bitfinex","SOLUSD",1717089729524,6.10698192,170.64,170.63,6.6419]
["bitfinex","SOLUSD",1717089729726,6.10698192,170.64,170.63,24.3319]
["bitfinex","SOLUSD",1717089729925,0.3639847,170.71,170.66,60.0]
["bitfinex","SOLUSD",1717089730128,6.08532365,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717089730420,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089732357,6.7810373,170.67,170.62,60.0]
["bitfinex","SOLUSD",1717089732648,5.95,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717089733344,0.8310373,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717089733525,5.95,170.65,170.64,60.0]
["bitfinex","SOLUSD",1717089733732,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089734040,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089734757,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089734941,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089737755,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089737933,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089738864,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089739036,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089741433,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089741834,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089743147,6.7810373,170.67,170.66,100.7535]
["bitfinex","SOLUSD",1717089743353,0.8310373,170.67,170.66,84.3369]
["bitfinex","SOLUSD",1717089743559,6.7810373,170.67,170.66,84.3369]
["bitfinex","SOLUSD",1717089743756,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089747660,12.7310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089748244,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089749968,0.8310373,170.67,170.66,84.1568]
["bitfinex","SOLUSD",1717089750149,6.7810373,170.67,170.66,84.1568]
["bitfinex","SOLUSD",1717089752979,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089753748,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089754062,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089756481,0.8310373,170.67,170.66,100.6518]
["bitfinex","SOLUSD",1717089756662,6.7810373,170.67,170.66,100.6518]
["bitfinex","SOLUSD",1717089757656,0.8310373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089757854,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089758064,6.7810373,170.67,170.66,84.064]
["bitfinex","SOLUSD",1717089759086,0.8310373,170.67,170.66,84.064]
["bitfinex","SOLUSD",1717089759377,6.7810373,170.67,170.66,84.064]
["bitfinex","SOLUSD",1717089760453,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089760747,12.7310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089760955,12.7310373,170.67,170.61,17.69]
["bitfinex","SOLUSD",1717089761155,5.95,170.62,170.61,77.69]
["bitfinex","SOLUSD",1717089762300,5.95,170.62,170.61,83.8905]
["bitfinex","SOLUSD",1717089763176,5.95,170.62,170.61,86.0591]
["bitfinex","SOLUSD",1717089763356,0.8310373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089763559,6.7810373,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717089763964,0.8310373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089764366,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089764588,0.8310373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089764759,6.7810373,170.67,170.66,77.69]
["bitfinex","SOLUSD",1717089765379,0.8310373,170.67,170.66,83.9891]
["bitfinex","SOLUSD",1717089765680,6.7810373,170.67,170.66,86.1571]
["bitfinex","SOLUSD",1717089765886,0.8310373,170.67,170.66,86.1571]
["bitfinex","SOLUSD",1717089766096,6.7810373,170.67,170.66,86.1571]
["bitfinex","SOLUSD",1717089766258,6.7810373,170.67,170.66,83.9891]
["bitfinex","SOLUSD",1717089767090,6.7810373,170.67,170.66,86.1571]
["bitfinex","SOLUSD",1717089767967,0.8310373,170.67,170.66,137.0295]
["bitfinex","SOLUSD",1717089768279,0.8310373,170.67,170.66,146.62388448]
["bitfinex","SOLUSD",1717089768464,6.7810373,170.67,170.66,156.57945758]
["bitfinex","SOLUSD",1717089768667,6.7810373,170.67,170.66,146.9850731]
["bitfinex","SOLUSD",1717089768888,0.8310373,170.67,170.66,146.9850731]
["bitfinex","SOLUSD",1717089770089,0.8310373,170.67,170.66,157.8252731]
["bitfinex","SOLUSD",1717089770291,0.8310373,170.67,170.66,137.0295]
["bitfinex","SOLUSD",1717089770795,0.3639847,170.71,170.7,119.4136]
["bitfinex","SOLUSD",1717089770964,6.3139847,170.71,170.7,119.4136]
["bitfinex","SOLUSD",1717089772081,6.3139847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089772259,0.3639847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089772460,6.3139847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089772663,0.3639847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089772864,6.3139847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089773093,0.3639847,170.71,170.7,121.5811]
["bitfinex","SOLUSD",1717089773278,0.3639847,170.71,170.7,137.5256]
["bitfinex","SOLUSD",1717089774092,6.3139847,170.71,170.7,137.5256]
["bitfinex","SOLUSD",1717089774264,0.3639847,170.71,170.7,137.5256]
["bitfinex","SOLUSD",1717089774787,0.3639847,170.71,170.7,147.4161731]
["bitfinex","SOLUSD",1717089774986,0.3639847,170.71,170.7,137.5256]
["bitfinex","SOLUSD",1717089775288,2.0,170.82,170.7,137.5256]
["bitfinex","SOLUSD",1717089775289,2.0,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717089775500,31.75,170.82,170.81,77.69]
["bitfinex","SOLUSD",1717089775667,31.75,170.82,170.81,17.69]
["bitfinex","SOLUSD",1717089775867,2.0,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717089776087,31.75,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717089776285,31.75,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717089776479,5.95,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717089776674,6.05790858,170.87,170.82,35.22]
["bitfinex","SOLUSD",1717089776876,2.38434394,170.98,170.9,60.0]
["bitfinex","SOLUSD",1717089776877,6.2357,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717089777076,35.9857,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717089777313,35.9857,170.91,170.87,17.69]
["bitfinex","SOLUSD",1717089777479,30.0357,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717089777676,5.95,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717089778393,23.8,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717089778582,35.7535,170.91,170.81,2.166]
["bitfinex","SOLUSD",1717089778774,29.8035,170.91,170.85,60.0]
["bitfinex","SOLUSD",1717089778978,6.0035,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717089779176,5.95,170.88,170.87,17.69]
["bitfinex","SOLUSD",1717089779390,6.0035,170.94,170.87,77.69]
["bitfinex","SOLUSD",1717089779599,5.95,170.88,170.87,77.69]
["bitfinex","SOLUSD",1717089779803,23.8,170.91,170.87,77.69]
["bitfinex","SOLUSD",1717089779995,5.95,170.88,170.87,77.69]
["bitfinex","SOLUSD",1717089781706,5.95,170.88,170.85,17.69]
["bitfinex","SOLUSD",1717089781909,6.0035,170.94,170.85,77.69]
["bitfinex","SOLUSD",1717089782096,5.95,170.86,170.85,77.69]
["bitfinex","SOLUSD",1717089782617,5.95,170.86,170.85,17.69]
["bitfinex","SOLUSD",1717089782787,5.95,170.86,170.84,17.69]
["bitfinex","SOLUSD",1717089782985,6.0035,170.94,170.86,17.69]
["bitfinex","SOLUSD",1717089783190,5.95,170.87,170.86,17.69]
["bitfinex","SOLUSD",1717089783588,5.95,170.87,170.84,17.69]
["bitfinex","SOLUSD",1717089783789,5.95,170.85,170.84,17.69]
["bitfinex","SOLUSD",1717089784200,21.5258,170.94,170.87,77.69]
["bitfinex","SOLUSD",1717089784395,6.05547617,170.96,170.91,77.69]
["bitfinex","SOLUSD",1717089784607,5.95,170.92,170.89,17.69]
["bitfinex","SOLUSD",1717089784905,5.95,170.9,170.89,17.69]
["bitfinex","SOLUSD",1717089785691,6.05547617,170.96,170.89,17.69]
["bitfinex","SOLUSD",1717089785895,5.95,170.9,170.89,17.69]
["bitfinex","SOLUSD",1717089787006,6.3138,170.9,170.83,60.0]
["bitfinex","SOLUSD",1717089787186,5.95,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717089787384,5.95,170.84,170.83,77.69]
["bitfinex","SOLUSD",1717089787806,23.8,170.91,170.86,77.69]
["bitfinex","SOLUSD",1717089788009,5.95,170.87,170.86,77.69]
["bitfinex","SOLUSD",1717089788886,6.4242,170.94,170.89,17.69]
["bitfinex","SOLUSD",1717089789090,6.4242,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717089789509,6.4242,170.94,170.88,77.69]
["bitfinex","SOLUSD",1717089789683,5.95,170.89,170.88,77.69]
["bitfinex","SOLUSD",1717089790317,17.77,170.93,170.88,77.69]
["bitfinex","SOLUSD",1717089791614,17.77,170.93,170.87,17.69]
["bitfinex","SOLUSD",1717089791998,17.77,170.93,170.89,17.69]
["bitfinex","SOLUSD",1717089792303,17.77,170.93,170.83,2.1658]
["bitfinex","SOLUSD",1717089792304,17.77,170.93,170.87,17.69]
["bitfinex","SOLUSD",1717089793090,17.77,170.9,170.84,60.0]
["bitfinex","SOLUSD",1717089793307,17.77,170.9,170.84,77.69]
["bitfinex","SOLUSD",1717089793715,17.77,170.9,170.83,17.69]
["bitfinex","SOLUSD",1717089793900,17.77,170.9,170.84,77.69]
["bitfinex","SOLUSD",1717089794305,17.77,170.9,170.84,17.69]
["bitfinex","SOLUSD",1717089794623,17.77,170.9,170.82,60.0]
["bitfinex","SOLUSD",1717089794916,17.77,170.87,170.82,77.69]
["bitfinex","SOLUSD",1717089796031,17.77,170.87,170.85,17.69]
["bitfinex","SOLUSD",1717089796619,17.77,170.87,170.82,77.69]
["bitfinex","SOLUSD",1717089797115,17.77,170.87,170.84,77.69]
["bitfinex","SOLUSD",1717089797424,17.77,170.89,170.84,77.69]
["bitfinex","SOLUSD",1717089797994,12.49011426,170.94,170.86,77.69]
["bitfinex","SOLUSD",1717089798302,17.77,170.91,170.86,77.69]
["bitfinex","SOLUSD",1717089799301,12.49011426,170.94,170.89,17.69]
["bitfinex","SOLUSD",1717089799302,17.77,170.94,170.89,17.69]
["bitfinex","SOLUSD",1717089800515,6.07394192,170.97,170.9,77.69]
["bitfinex","SOLUSD",1717089800703,17.77,170.95,170.9,77.69]
["bitfinex","SOLUSD",1717089801099,6.07394192,170.97,170.9,77.69]
["bitfinex","SOLUSD",1717089801301,6.07394192,170.97,170.89,60.0]
["bitfinex","SOLUSD",1717089801498,17.77,170.94,170.9,17.69]
["bitfinex","SOLUSD",1717089802410,6.07394192,170.97,170.89,60.0]
["bitfinex","SOLUSD",1717089802632,6.07394192,170.97,170.96,17.69]
["bitfinex","SOLUSD",1717089802805,0.03651789,170.99,170.97,6.1596]
["bitfinex","SOLUSD",1717089803007,512.094114,171.0,170.98,77.69]
["bitfinex","SOLUSD",1717089803201,488.760914,171.0,170.99,40.1662]
["bitfinex","SOLUSD",1717089803643,481.98720074,171.0,170.99,42.33]
["bitfinex","SOLUSD",1717089803937,475.32060074,171.0,170.99,85.14965733]
["bitfinex","SOLUSD",1717089804119,457.63060074,171.0,170.99,85.14965733]
["bitfinex","SOLUSD",1717089804438,457.63060074,171.0,170.99,82.98585733]
["bitfinex","SOLUSD",1717089804735,363.07200074,171.0,170.99,41.81245733]
["bitfinex","SOLUSD",1717089804913,355.54950074,171.0,170.99,171.99367745]
["bitfinex","SOLUSD",1717089805114,355.54950074,171.0,170.99,113.1162]
["bitfinex","SOLUSD",1717089805309,337.85950074,171.0,170.99,120.16501122]
["bitfinex","SOLUSD",1717089805519,337.85950074,171.0,170.99,127.52058449]
["bitfinex","SOLUSD",1717089805734,337.85950074,171.0,170.99,147.12185939]
["bitfinex","SOLUSD",1717089805918,320.16950074,171.0,170.99,136.2989741]
["bitfinex","SOLUSD",1717089806123,320.16950074,171.0,170.99,129.25016288]
["bitfinex","SOLUSD",1717089806434,302.47950074,171.0,170.99,124.46684817]
["bitfinex","SOLUSD",1717089807536,302.47950074,171.0,170.99,112.91]
["bitfinex","SOLUSD",1717089807837,302.47950074,171.0,170.99,120.59801498]
["bitfinex","SOLUSD",1717089808018,302.47950074,171.0,170.99,85.37801498]
["bitfinex","SOLUSD",1717089808414,302.47950074,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089809531,302.47950074,171.0,170.99,504.52667702]
["bitfinex","SOLUSD",1717089809726,302.47950074,171.0,170.99,512.04150311]
["bitfinex","SOLUSD",1717089809932,302.47950074,171.0,170.99,511.83530311]
["bitfinex","SOLUSD",1717089810924,302.47950074,171.0,170.99,476.61530311]
["bitfinex","SOLUSD",1717089811231,302.47950074,171.0,170.99,468.26862609]
["bitfinex","SOLUSD",1717089811940,302.47950074,171.0,170.99,466.10482609]
["bitfinex","SOLUSD",1717089812116,302.47950074,171.0,170.99,440.9]
["bitfinex","SOLUSD",1717089813837,302.47950074,171.0,170.99,380.9]
["bitfinex","SOLUSD",1717089814041,302.47950074,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717089814247,302.47950074,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717089815524,302.47950074,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089815729,302.47950074,171.0,170.99,112.91]
["bitfinex","SOLUSD",1717089816328,248.57050074,171.0,170.99,127.34804026]
["bitfinex","SOLUSD",1717089816546,192.05052242,171.0,170.99,141.9513152]
["bitfinex","SOLUSD",1717089816752,192.05052242,171.0,170.99,150.60067204]
["bitfinex","SOLUSD",1717089816753,145.01052242,171.0,170.99,150.60067204]
["bitfinex","SOLUSD",1717089816922,127.32052242,171.0,170.99,144.10907204]
["bitfinex","SOLUSD",1717089817122,127.32052242,171.0,170.99,133.52477412]
["bitfinex","SOLUSD",1717089817427,127.32052242,171.0,170.99,133.31857412]
["bitfinex","SOLUSD",1717089817630,127.32052242,171.0,170.99,137.44637464]
["bitfinex","SOLUSD",1717089819947,127.32052242,171.0,170.99,115.0738]
["bitfinex","SOLUSD",1717089820246,127.32052242,171.0,170.99,112.91]
["bitfinex","SOLUSD",1717089820819,127.32052242,171.0,170.99,113.1162]
["bitfinex","SOLUSD",1717089821228,127.32052242,171.0,170.99,134.5809302]
["bitfinex","SOLUSD",1717089821431,127.32052242,171.0,170.99,128.50157284]
["bitfinex","SOLUSD",1717089822823,127.32052242,171.0,170.99,509.40157284]
["bitfinex","SOLUSD",1717089823747,127.32052242,171.0,170.99,511.56537284]
["bitfinex","SOLUSD",1717089826931,127.32052242,171.0,170.99,493.81]
["bitfinex","SOLUSD",1717089827557,127.32052242,171.0,170.99,495.9738]
["bitfinex","SOLUSD",1717089828956,127.32052242,171.0,170.99,493.81]
["bitfinex","SOLUSD",1717089829653,127.32052242,171.0,170.99,495.9738]
["bitfinex","SOLUSD",1717089831736,127.32052242,171.0,170.99,503.21869582]
["bitfinex","SOLUSD",1717089833746,120.5481619,171.0,170.99,503.21869582]
["bitfinex","SOLUSD",1717089836160,120.5481619,171.0,170.99,507.54639582]
["bitfinex","SOLUSD",1717089836464,120.5481619,171.0,170.99,460.7538]
["bitfinex","SOLUSD",1717089836639,120.5481619,171.0,170.99,458.59]
["bitfinex","SOLUSD",1717089836837,120.5481619,171.0,170.99,460.7538]
["bitfinex","SOLUSD",1717089837034,120.5481619,171.0,170.99,495.9738]
["bitfinex","SOLUSD",1717089838137,120.5481619,171.0,170.99,500.3015]
["bitfinex","SOLUSD",1717089838341,120.5481619,171.0,170.99,507.54639582]
["bitfinex","SOLUSD",1717089839471,120.5481619,171.0,170.99,514.03799582]
["bitfinex","SOLUSD",1717089839951,120.5481619,171.0,170.99,507.54639582]
["bitfinex","SOLUSD",1717089840149,126.8148619,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089840351,143.1372619,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717089840751,120.5481619,171.0,170.99,79.8538]
["bitfinex","SOLUSD",1717089840938,120.5481619,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089841743,142.4746619,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717089842870,6.0889,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717089843276,120.5481619,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089843570,120.5481619,171.0,170.99,79.8538]
["bitfinex","SOLUSD",1717089844756,120.5481619,171.0,170.99,115.0738]
["bitfinex","SOLUSD",1717089845148,120.5481619,171.0,170.99,119.4015]
["bitfinex","SOLUSD",1717089845769,0.8310373,171.01,171.0,74.5472]
["bitfinex","SOLUSD",1717089846071,0.8310373,171.01,171.0,55.0737]
["bitfinex","SOLUSD",1717089846253,0.8310373,171.01,171.0,19.8537]
["bitfinex","SOLUSD",1717089846448,0.8310373,171.01,171.0,17.69]
["bitfinex","SOLUSD",1717089846673,21.5555,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717089846973,6.3415,170.98,170.97,77.69]
["bitfinex","SOLUSD",1717089847157,6.3415,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717089847754,6.3415,171.0,170.99,77.69]
["bitfinex","SOLUSD",1717089848365,0.8310373,171.01,171.0,19.8537]
["bitfinex","SOLUSD",1717089849565,0.8310373,171.01,171.0,17.69]
["bitfinex","SOLUSD",1717089849872,0.8310373,171.01,171.0,19.8537]
["bitfinex","SOLUSD",1717089850055,0.8310373,171.01,171.0,55.0737]
["bitfinex","SOLUSD",1717089850574,0.8310373,171.01,171.0,59.4011]
["bitfinex","SOLUSD",1717089851369,0.8310373,171.01,171.0,65.8923]
["bitfinex","SOLUSD",1717089851789,0.8310373,171.01,171.0,72.57543253]
["bitfinex","SOLUSD",1717089852082,0.8310373,171.01,171.0,332.92727063]
["bitfinex","SOLUSD",1717089852795,0.8310373,171.01,171.0,341.78837063]
["bitfinex","SOLUSD",1717089853084,0.8310373,171.01,171.0,357.15358424]
["bitfinex","SOLUSD",1717089853578,0.8310373,171.01,171.0,361.81193924]
["bitfinex","SOLUSD",1717089854369,0.8310373,171.01,171.0,353.46526222]
["bitfinex","SOLUSD",1717089855072,0.8310373,171.01,171.0,353.25906222]
["bitfinex","SOLUSD",1717089855279,4.65835515,171.03,171.02,116.8546]
["bitfinex","SOLUSD",1717089855466,5.515e-05,171.03,171.02,143.09747702]
["bitfinex","SOLUSD",1717089855649,5.515e-05,171.03,171.02,142.19226586]
["bitfinex","SOLUSD",1717089856148,0.3639847,171.05,171.04,72.9793]
["bitfinex","SOLUSD",1717089856356,0.3639847,171.05,171.04,394.8940381]
["bitfinex","SOLUSD",1717089856562,0.3639847,171.05,171.04,410.68218098]
["bitfinex","SOLUSD",1717089857157,0.3639847,171.05,171.04,402.02928098]
["bitfinex","SOLUSD",1717089857767,0.3639847,171.05,171.04,391.21318098]
["bitfinex","SOLUSD",1717089857973,0.3639847,171.05,171.04,338.0418381]
["bitfinex","SOLUSD",1717089858181,6.3949847,171.05,171.04,338.0418381]
["bitfinex","SOLUSD",1717089858477,6.3949847,171.05,171.04,260.3518381]
["bitfinex","SOLUSD",1717089858478,22.8495847,171.05,171.04,260.3518381]
["bitfinex","SOLUSD",1717089859052,25.0126847,171.05,171.04,260.3518381]
["bitfinex","SOLUSD",1717089859355,25.0126847,171.05,171.04,237.0186381]
["bitfinex","SOLUSD",1717089859677,2.1633,171.04,170.98,62.1639]
["bitfinex","SOLUSD",1717089859888,23.6575,171.04,170.98,62.1639]
["bitfinex","SOLUSD",1717089860176,15.4092,171.02,170.98,60.0]
["bitfinex","SOLUSD",1717089860371,6.085,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717089860586,6.085,171.0,170.98,60.0]
["bitfinex","SOLUSD",1717089860754,6.085,171.0,170.98,62.1639]
["bitfinex","SOLUSD",1717089861156,6.085,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717089861376,6.085,171.0,170.98,62.1639]
["bitfinex","SOLUSD",1717089861874,6.085,171.0,170.98,60.0]
["bitfinex","SOLUSD",1717089862074,6.0634,170.99,170.98,60.0]
["bitfinex","SOLUSD",1717089864182,6.1246,171.02,171.0,60.0]
["bitfinex","SOLUSD",1717089864482,6.1246,171.01,171.0,60.0]
["bitfinex","SOLUSD",1717089866874,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717089867079,22.205,171.03,170.96,60.0]
["bitfinex","SOLUSD",1717089867280,2.1636,171.01,170.96,60.0]
["bitfinex","SOLUSD",1717089867578,8.2947,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717089868289,8.2947,171.0,170.96,62.1642]
["bitfinex","SOLUSD",1717089868588,16.4107,170.99,170.94,60.0]
["bitfinex","SOLUSD",1717089868783,8.3486,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717089869101,6.1843,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717089869255,6.1843,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717089869460,6.1843,170.96,170.94,60.0]
["bitfinex","SOLUSD",1717089869689,6.1843,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717089869986,6.1843,170.95,170.9,17.69]
["bitfinex","SOLUSD",1717089869987,8.349,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717089870197,6.1843,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717089870685,16.4107,170.95,170.9,77.69]
["bitfinex","SOLUSD",1717089870887,21.1038,170.95,170.88,60.0]
["bitfinex","SOLUSD",1717089871297,21.1038,170.95,170.88,62.1652]
["bitfinex","SOLUSD",1717089871660,21.1038,170.95,170.88,60.0]
["bitfinex","SOLUSD",1717089871960,17.74,170.94,170.86,60.0]
["bitfinex","SOLUSD",1717089873760,8.6827,170.9,170.86,60.0]
["bitfinex","SOLUSD",1717089874373,24.2577,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717089874609,6.5177,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717089875290,6.5177,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717089875493,6.2927,170.92,170.9,60.0]
["bitfinex","SOLUSD",1717089875989,22.9429,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717089876172,22.9429,170.91,170.86,60.0]
["bitfinex","SOLUSD",1717089876372,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717089876571,8.584,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717089876770,6.2905,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717089877390,2.1648,170.92,170.88,60.0]
["bitfinex","SOLUSD",1717089877563,6.3812,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717089877762,2.1646,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717089878572,6.3812,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717089879173,8.5458,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717089879467,2.1647,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717089879876,6.3812,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717089880092,6.0566,170.97,170.89,60.0]
["bitfinex","SOLUSD",1717089880299,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717089880800,2.1648,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717089881374,6.5429,170.95,170.89,60.0]
["bitfinex","SOLUSD",1717089881375,8.682,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717089881913,6.5174,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717089882076,8.682,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717089882420,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717089882777,2.1648,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717089882980,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717089883192,8.682,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717089883701,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717089883999,4.3285,170.96,170.83,220.1829381]
["bitfinex","SOLUSD",1717089884000,2.1644,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717089885402,2.1644,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717089886096,45.0222225,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717089886097,6.4767,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717089886301,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717089886505,2.1639,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717089886797,2.1641,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717089886983,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717089887185,2.1641,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717089887393,6.3825,171.02,170.94,60.0]
["bitfinex","SOLUSD",1717089887394,2.1642,170.96,170.94,60.0]
["bitfinex","SOLUSD",1717089887608,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717089888190,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717089888498,2.1639,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717089889006,2.1637,171.0,170.98,60.0]
["bitfinex","SOLUSD",1717089889310,2.1636,171.02,170.98,60.0]
["bitfinex","SOLUSD",1717089889495,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717089890300,2.1638,171.0,170.96,77.69]
["bitfinex","SOLUSD",1717089890680,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717089891084,6.9159847,171.05,171.0,60.0]
["bitfinex","SOLUSD",1717089891288,2.1633,171.03,171.0,60.0]
["bitfinex","SOLUSD",1717089891490,2.1632,171.04,171.0,60.0]
["bitfinex","SOLUSD",1717089891691,2.1634,171.03,171.0,60.0]
["bitfinex","SOLUSD",1717089892110,0.3639847,171.05,171.0,60.0]
["bitfinex","SOLUSD",1717089892314,2.1632,171.04,171.0,60.0]
["bitfinex","SOLUSD",1717089892697,2.1632,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717089893599,0.3639847,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717089893600,2.5270847,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717089894105,0.3639847,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717089894311,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089894511,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089894715,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089894953,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089895232,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089896395,0.3639847,171.05,171.04,86.2756]
["bitfinex","SOLUSD",1717089897213,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089897751,0.3639847,171.05,171.04,99.2549]
["bitfinex","SOLUSD",1717089898061,0.3639847,171.05,171.04,98.15269106]
["bitfinex","SOLUSD",1717089898343,0.3639847,171.05,171.04,90.602]
["bitfinex","SOLUSD",1717089898539,0.3639847,171.05,171.04,86.2756]
["bitfinex","SOLUSD",1717089898848,0.3639847,171.05,171.04,94.17295773]
["bitfinex","SOLUSD",1717089899051,0.3639847,171.05,171.04,307.85839583]
["bitfinex","SOLUSD",1717089899427,0.3639847,171.05,171.04,312.18479583]
["bitfinex","SOLUSD",1717089899848,0.3639847,171.05,171.04,301.43599583]
["bitfinex","SOLUSD",1717089900148,0.3639847,171.05,171.04,293.5386381]
["bitfinex","SOLUSD",1717089900333,0.3639847,171.05,171.04,291.3754381]
["bitfinex","SOLUSD",1717089901526,0.3639847,171.05,171.04,307.55670139]
["bitfinex","SOLUSD",1717089902133,0.3639847,171.05,171.04,323.16480139]
["bitfinex","SOLUSD",1717089903139,0.3639847,171.05,171.04,319.7662381]
["bitfinex","SOLUSD",1717089903345,0.3639847,171.05,171.04,326.2559381]
["bitfinex","SOLUSD",1717089903852,0.3639847,171.05,171.04,319.7662381]
["bitfinex","SOLUSD",1717089904026,0.3639847,171.05,171.04,327.49120139]
["bitfinex","SOLUSD",1717089904433,0.3639847,171.05,171.04,335.83787841]
["bitfinex","SOLUSD",1717089905429,0.3639847,171.05,171.04,344.66787741]
["bitfinex","SOLUSD",1717089906435,0.3639847,171.05,171.04,322.57007741]
["bitfinex","SOLUSD",1717089906634,0.3639847,171.05,171.04,303.60390039]
["bitfinex","SOLUSD",1717089907056,0.3639847,171.05,171.04,310.11350039]
["bitfinex","SOLUSD",1717089907353,0.3639847,171.05,171.04,329.58250039]
["bitfinex","SOLUSD",1717089908442,0.3639847,171.05,171.04,320.92960039]
["bitfinex","SOLUSD",1717089908656,0.3639847,171.05,171.04,321.26182261]
["bitfinex","SOLUSD",1717089909560,0.3639847,171.05,171.04,308.26252261]
["bitfinex","SOLUSD",1717089909941,0.3639847,171.05,171.04,303.93612261]
["bitfinex","SOLUSD",1717089910135,0.3639847,171.05,171.04,293.5386381]
["bitfinex","SOLUSD",1717089910854,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089912341,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089912545,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089912753,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089913466,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089913766,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089913963,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089914653,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089915056,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089915763,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089917368,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089917579,0.3639847,171.05,171.04,77.69]
["bitfinex","SOLUSD",1717089918067,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089918271,0.3639847,171.05,171.02,79.8534]
["bitfinex","SOLUSD",1717089918570,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089919068,6.4775847,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717089919269,6.2841,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717089919961,6.3670847,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717089920376,6.3670847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089920549,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089921754,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089922073,0.3639847,171.05,171.04,92.8325]
["bitfinex","SOLUSD",1717089922373,0.3639847,171.05,171.04,98.9949]
["bitfinex","SOLUSD",1717089922746,0.3639847,171.05,171.04,105.4846]
["bitfinex","SOLUSD",1717089922952,0.3639847,171.05,171.04,90.342]
["bitfinex","SOLUSD",1717089923449,0.3639847,171.05,171.04,293.5386381]
["bitfinex","SOLUSD",1717089924570,0.3639847,171.05,171.04,297.8650381]
["bitfinex","SOLUSD",1717089926344,0.3639847,171.05,171.04,310.6500381]
["bitfinex","SOLUSD",1717089926569,0.3639847,171.05,171.04,318.1322422]
["bitfinex","SOLUSD",1717089926972,0.3639847,171.05,171.04,326.7851422]
["bitfinex","SOLUSD",1717089928059,0.3639847,171.05,171.04,311.8369422]
["bitfinex","SOLUSD",1717089928563,0.3639847,171.05,171.04,301.0208422]
["bitfinex","SOLUSD",1717089929760,0.3639847,171.05,171.04,293.5386381]
["bitfinex","SOLUSD",1717089930956,0.3639847,171.05,171.04,275.8486381]
["bitfinex","SOLUSD",1717089931151,0.3639847,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717089931373,0.3639847,171.05,171.04,62.1632]
["bitfinex","SOLUSD",1717089931568,0.3639847,171.05,171.04,79.8532]
["bitfinex","SOLUSD",1717089939479,0.3639847,171.05,171.04,115.0732]
["bitfinex","SOLUSD",1717089939672,0.3639847,171.05,171.04,121.3445]
["bitfinex","SOLUSD",1717089940414,8.47e-05,171.05,171.04,367.27650024]
["bitfinex","SOLUSD",1717089940618,0.3606,171.13,171.12,79.8522]
["bitfinex","SOLUSD",1717089940884,0.3606,171.13,171.12,77.69]
["bitfinex","SOLUSD",1717089941063,0.3606,171.13,171.12,79.8522]
["bitfinex","SOLUSD",1717089941262,0.3606,171.13,171.12,115.0722]
["bitfinex","SOLUSD",1717089941482,0.3606,171.13,171.12,87.28081608]
["bitfinex","SOLUSD",1717089941798,0.3606,171.13,171.12,79.8522]
["bitfinex","SOLUSD",1717089941962,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089942157,0.3606,171.13,171.12,77.69]
["bitfinex","SOLUSD",1717089942588,0.3606,171.13,171.12,115.0722]
["bitfinex","SOLUSD",1717089942773,0.3606,171.13,171.12,136.82830044]
["bitfinex","SOLUSD",1717089943185,0.3606,171.13,171.12,124.0615383]
["bitfinex","SOLUSD",1717089943963,0.3606,171.13,171.12,77.69]
["bitfinex","SOLUSD",1717089944873,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089945597,6.7772,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089947097,6.4056,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717089947394,6.4473,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717089947897,15.9171,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089948076,6.4473,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717089948895,6.1596,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717089949092,15.9171,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089949093,6.1596,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089949797,6.0087,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717089950196,8.1709,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717089950495,6.0087,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717089950691,8.1709,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089950995,6.4359,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089951194,6.4359,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717089951981,6.6452,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089952496,2.1623,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089952706,6.4594,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717089952987,6.6307,171.09,171.06,77.69]
["bitfinex","SOLUSD",1717089953198,0.3606,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717089953199,8.7929,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089954696,2.1623,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717089957197,8.7929,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089957585,8.7929,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717089958202,2.5227,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717089958387,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089964304,6.54,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717089964703,8.7021,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717089965419,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089966688,0.3606,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717089966998,2.5227,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717089967399,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089968414,2.5226,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089968714,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089970117,2.5226,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089971124,2.1622,171.12,171.09,60.0]
["bitfinex","SOLUSD",1717089971410,2.1624,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717089971609,2.1625,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089971785,2.1625,171.1,171.06,17.69]
["bitfinex","SOLUSD",1717089971786,2.1623,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717089971990,2.1622,171.12,171.09,60.0]
["bitfinex","SOLUSD",1717089972831,2.1623,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717089973127,2.1622,171.12,171.09,60.0]
["bitfinex","SOLUSD",1717089973830,7.0137,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717089973831,6.1162,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089974224,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717089974539,2.1624,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089974738,0.3606,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717089974739,2.1623,171.11,171.07,60.0]
["bitfinex","SOLUSD",1717089975232,2.1623,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717089975445,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089976436,0.3606,171.13,171.12,77.69]
["bitfinex","SOLUSD",1717089977128,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717089977436,0.3606,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717089979549,6.5516,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717089979832,6.5516,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089980230,22.6325,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717089980543,8.2094,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717089980737,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717089981122,6.0468,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717089981443,8.2094,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717089981622,6.3837,171.11,171.04,60.0]
["bitfinex","SOLUSD",1717089981939,6.3837,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717089982849,6.3837,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089983052,18.1006,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717089983349,0.3606,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717089983867,0.3606,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717089984342,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089984544,4.3244,171.12,171.05,60.0]
["bitfinex","SOLUSD",1717089984741,10.9149,171.12,171.05,60.0]
["bitfinex","SOLUSD",1717089985039,6.5905,171.12,171.05,60.0]
["bitfinex","SOLUSD",1717089985248,2.1628,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717089985645,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717089986028,22.0649,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717089988051,2.1628,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089988464,2.1628,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717089989465,12.69656454,171.12,171.07,60.0]
["bitfinex","SOLUSD",1717089989466,2.1625,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089989766,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717089989933,2.1626,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089990437,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089990636,2.1626,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089991062,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089991464,6.1889,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089991758,6.1889,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717089991960,2.1627,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717089992568,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089993053,2.1626,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089993255,6.1889,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717089993456,2.1627,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089993964,6.1889,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089994171,8.3514,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717089994378,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717089994544,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717089994747,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089995364,2.1626,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089995673,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089996063,2.1626,171.09,171.05,60.0]
["bitfinex","SOLUSD",1717089996263,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089996467,2.1628,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717089996967,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717089997346,6.3858,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717089997561,6.4066,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717089997744,2.1623,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717089997942,2.1623,171.12,171.0,8.6547]
["bitfinex","SOLUSD",1717089997943,2.1624,171.1,171.06,60.0]
["bitfinex","SOLUSD",1717089998266,2.1625,171.1,171.06,60.0]
["bitfinex","SOLUSD",1717089999468,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717089999839,2.1627,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717090000052,2.1628,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717090000764,17.73,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717090000939,2.1628,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717090001750,2.1628,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717090002259,2.1627,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717090002441,17.74,171.11,171.07,60.0]
["bitfinex","SOLUSD",1717090002641,24.3644,171.11,171.07,60.0]
["bitfinex","SOLUSD",1717090003251,2.1627,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090003652,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090003865,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090004258,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717090005490,2.1625,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717090008278,6.1059277,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717090008447,2.1624,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717090009269,2.1628,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717090009786,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717090010276,6.181,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717090010583,2.163,171.06,171.04,60.0]
["bitfinex","SOLUSD",1717090010751,2.1631,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717090010951,2.1632,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717090011280,2.1631,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717090012476,2.1633,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717090012652,2.1632,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717090012972,2.1631,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717090013277,6.181,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717090013568,2.1628,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717090013980,2.1629,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717090014160,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717090014853,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717090015259,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717090016386,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717090016556,6.0363,171.14,171.09,60.0]
["bitfinex","SOLUSD",1717090016862,2.1624,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717090018090,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717090018393,2.1624,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090018886,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717090019090,6.0363,171.14,171.02,222.28070783]
["bitfinex","SOLUSD",1717090019091,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090019391,0.3606,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717090020380,0.3606,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717090020585,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090020986,2.1628,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717090021198,2.1627,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717090021364,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090021561,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090022277,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090022998,0.3606,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717090023200,2.1622,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717090023507,2.1624,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090023867,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090024082,0.3606,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717090024400,2.1625,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090025590,2.1623,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717090026397,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717090026706,2.1623,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717090027073,0.3606,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717090027302,0.3606,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717090027511,2.1627,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090027692,2.1624,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090028379,5.91,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090028570,5.91,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717090028773,8.0724,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717090028994,0.3606,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717090028995,8.0724,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717090029201,8.0724,171.1,171.06,17.69]
["bitfinex","SOLUSD",1717090029202,8.0724,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090029498,5.91,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090029673,5.91,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090030096,8.0727,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090030284,5.91,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090030676,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090030677,5.91,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090031392,5.91,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090032900,2.1625,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090033109,5.91,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090033787,8.0725,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717090034013,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090034203,8.0726,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717090035090,0.3606,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717090035296,5.91,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717090035507,5.91,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717090035707,2.1629,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717090035885,5.91,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717090036218,5.91,171.09,171.01,60.0]
["bitfinex","SOLUSD",1717090036219,5.91,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717090036913,5.91,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717090037116,5.91,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717090037293,5.91,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717090037489,8.0732,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717090038094,5.91,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717090038299,5.91,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717090038509,10.9852,171.08,171.01,60.0]
["bitfinex","SOLUSD",1717090038689,5.91,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717090040325,8.0733,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717090040704,5.91,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717090042314,5.91,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717090042637,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717090043019,5.91,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717090043215,5.91,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717090043428,8.0738,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717090043631,5.91,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717090043945,10.9854,171.08,171.02,60.0]
["bitfinex","SOLUSD",1717090044132,5.91,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717090044509,8.0732,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717090044705,5.91,171.03,170.98,60.0]
["bitfinex","SOLUSD",1717090044934,8.0735,171.02,170.98,60.0]
["bitfinex","SOLUSD",1717090045408,6.6598,171.08,170.98,60.0]
["bitfinex","SOLUSD",1717090045409,5.91,170.99,170.98,60.0]
["bitfinex","SOLUSD",1717090045608,5.91,170.99,170.95,213.6854381]
["bitfinex","SOLUSD",1717090045609,5.91,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717090045807,5.91,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717090047527,4.3267,171.03,170.94,60.0]
["bitfinex","SOLUSD",1717090047528,5.91,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717090047738,8.0741,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717090048129,5.91,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717090048444,2.164,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717090048615,4.3267,171.03,170.96,60.0]
["bitfinex","SOLUSD",1717090048816,6.10823014,171.04,170.96,60.0]
["bitfinex","SOLUSD",1717090049021,4.3262,171.05,170.99,60.0]
["bitfinex","SOLUSD",1717090049022,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717090049246,4.3262,171.05,170.99,60.0]
["bitfinex","SOLUSD",1717090049629,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717090049922,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717090050124,2.1636,171.01,170.97,60.0]
["bitfinex","SOLUSD",1717090051226,2.1637,171.0,170.95,62.1643]
["bitfinex","SOLUSD",1717090051420,2.1636,171.01,170.95,62.1643]
["bitfinex","SOLUSD",1717090051626,4.3265,171.04,170.98,60.0]
["bitfinex","SOLUSD",1717090052052,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717090052243,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717090052546,2.1636,171.01,170.96,60.0]
["bitfinex","SOLUSD",1717090052726,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717090053354,2.1636,171.01,170.96,60.0]
["bitfinex","SOLUSD",1717090053728,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717090054036,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717090054244,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717090054447,2.1643,170.95,170.91,68.59736025]
["bitfinex","SOLUSD",1717090054651,6.4166,170.99,170.91,60.0]
["bitfinex","SOLUSD",1717090055048,2.1642,170.97,170.91,62.1648]
["bitfinex","SOLUSD",1717090055242,2.1642,170.96,170.91,62.1648]
["bitfinex","SOLUSD",1717090055656,2.1641,170.97,170.91,62.1648]
["bitfinex","SOLUSD",1717090055839,6.4166,170.99,170.91,60.0]
["bitfinex","SOLUSD",1717090056159,2.1648,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717090056535,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717090057752,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717090058149,20.38519365,170.96,170.85,60.0]
["bitfinex","SOLUSD",1717090058755,2.165,170.9,170.85,60.0]
["bitfinex","SOLUSD",1717090059140,2.1651,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717090059542,2.1652,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717090060661,6.11222819,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717090060853,12.12902819,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717090061163,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717090061348,2.1649,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717090061755,2.1648,170.92,170.9,60.0]
["bitfinex","SOLUSD",1717090061942,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717090064340,4.3283,170.97,170.92,60.0]
["bitfinex","SOLUSD",1717090064547,6.49,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717090064845,2.1645,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717090065364,2.1644,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717090065572,2.1645,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717090066456,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717090067275,2.1645,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717090067959,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717090068149,6.49,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717090068462,5.92,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717090069155,5.92,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717090069974,6.49,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717090069975,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717090070350,6.11071987,170.98,170.92,60.0]
["bitfinex","SOLUSD",1717090070554,2.1644,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717090070950,23.0452,171.05,170.97,60.0]
["bitfinex","SOLUSD",1717090071158,5.92,171.01,170.97,60.0]
["bitfinex","SOLUSD",1717090071372,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717090071751,2.1638,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717090071956,2.1634,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717090074154,6.10778777,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090074352,6.6406,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717090074573,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090075178,2.1629,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717090075376,2.1631,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717090075685,2.163,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090076558,4.3251,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717090076867,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717090077067,8.3225,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717090078267,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717090078679,4.3251,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717090079059,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717090079383,2.1628,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717090080489,2.1628,171.07,171.0,60.0]
["bitfinex","SOLUSD",1717090080490,2.1636,171.01,171.0,60.0]
["bitfinex","SOLUSD",1717090080665,16.4273,171.06,171.0,60.0]
["bitfinex","SOLUSD",1717090080867,2.1633,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717090083363,24.15,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717090083576,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090083767,8.8134,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090083972,2.1632,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717090086301,2.1634,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717090088277,6.10787505,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717090088475,2.1631,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717090089182,2.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717090089183,4.3254,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090089382,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717090089586,0.3606,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717090089587,2.5226,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717090090203,12.95293419,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717090091467,2.1623,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717090091675,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717090091876,4.3247,171.11,171.06,60.0]
["bitfinex","SOLUSD",1717090091877,2.1628,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717090092178,2.1631,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717090092379,2.1633,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717090092688,4.3261,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090092910,6.489,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090097218,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090099635,6.4888,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090099918,10.5186,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717090100117,17.74,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717090100118,2.1632,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717090100496,6.052,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717090100497,6.10780435,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090100716,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090102219,6.4888,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090102798,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717090110603,2.1623,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717090115225,6.10508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090115736,2.1619,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717090122228,12.55238402,171.15,171.11,60.0]
["bitfinex","SOLUSD",1717090123036,6.10508402,171.15,171.11,60.0]
["bitfinex","SOLUSD",1717090123520,12.11558402,171.15,171.11,60.0]
["bitfinex","SOLUSD",1717090123941,12.11558402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090124236,6.10508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090136263,5.91,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717090137336,6.10508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090137545,12.01508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090137853,6.10508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090138062,12.01508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090139057,6.10508402,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090139353,5.91,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717090141573,12.3066,171.14,171.11,60.0]
["bitfinex","SOLUSD",1717090141847,6.3966,171.14,171.11,60.0]
["bitfinex","SOLUSD",1717090142029,6.3897,171.17,171.14,60.0]
["bitfinex","SOLUSD",1717090142229,12.01478259,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717090142467,6.10478259,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717090142644,12.01478259,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717090147051,18.61358259,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090147251,5.91,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717090150347,6.10478259,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717090150755,0.8310373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090150950,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090153269,0.8310373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090153573,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090155961,6.7410373,171.18,171.09,11.9761]
["bitfinex","SOLUSD",1717090155962,12.6510373,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717090156149,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090156351,12.6510373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090157065,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090159979,12.6510373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090160481,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090171788,0.8310373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090171986,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090172389,0.8310373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090172692,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090175490,12.6510373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090176292,30.3810373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090177584,36.48473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090181997,6.93473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090182173,36.48473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090182574,6.93473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090182982,12.84473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090187692,6.93473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090187989,12.84473553,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090189601,6.7410373,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717090191619,6.7410373,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717090191809,5.91,171.17,171.16,60.0]
["bitfinex","SOLUSD",1717090198424,0.8310373,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717090198631,5.91,171.17,171.16,60.0]
["bitfinex","SOLUSD",1717090201543,0.8310373,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717090201718,5.91,171.17,171.16,60.0]
["bitfinex","SOLUSD",1717090202931,0.8310373,171.18,171.17,41.9914]
["bitfinex","SOLUSD",1717090203130,0.8310373,171.18,171.17,47.9014]
["bitfinex","SOLUSD",1717090203443,2.0,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717090203444,8.10055837,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717090203835,8.10055837,171.26,171.25,66.5312]
["bitfinex","SOLUSD",1717090204028,2.0,171.26,171.25,68.6917]
["bitfinex","SOLUSD",1717090204223,23.79466063,171.36,171.34,60.0]
["bitfinex","SOLUSD",1717090204424,5.91,171.35,171.34,60.0]
["bitfinex","SOLUSD",1717090205428,5.13093335,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090205623,6.2739847,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090205952,0.3639847,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090206465,6.7437957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090206631,12.6537957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090207949,6.7437957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090208449,12.6537957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090209747,5.7437957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090211047,5.7437957,171.38,171.37,62.159]
["bitfinex","SOLUSD",1717090211246,5.7437957,171.38,171.37,66.2072]
["bitfinex","SOLUSD",1717090211459,5.7437957,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717090212428,5.7437957,171.38,171.37,298.0098381]
["bitfinex","SOLUSD",1717090213243,5.7437957,171.38,171.37,303.9198381]
["bitfinex","SOLUSD",1717090213431,5.7437957,171.38,171.37,321.6098381]
["bitfinex","SOLUSD",1717090214755,3.9610368,171.38,171.37,321.6098381]
["bitfinex","SOLUSD",1717090216636,3.9610368,171.38,171.37,315.6998381]
["bitfinex","SOLUSD",1717090216938,3.9610368,171.38,171.37,321.6098381]
["bitfinex","SOLUSD",1717090217344,3.9610368,171.38,171.37,325.9279381]
["bitfinex","SOLUSD",1717090218257,0.09671281,171.39,171.37,325.9279381]
["bitfinex","SOLUSD",1717090218258,0.09671281,171.39,171.38,60.5499]
["bitfinex","SOLUSD",1717090218455,0.09671281,171.39,171.38,72.82380879]
["bitfinex","SOLUSD",1717090218752,0.09671281,171.39,171.38,108.04380879]
["bitfinex","SOLUSD",1717090219255,0.09671281,171.39,171.38,72.82380879]
["bitfinex","SOLUSD",1717090219463,0.09671281,171.39,171.38,66.91380879]
["bitfinex","SOLUSD",1717090219764,0.09671281,171.39,171.38,72.82380879]
["bitfinex","SOLUSD",1717090220259,4.76456565,171.45,171.44,79.8481]
["bitfinex","SOLUSD",1717090220436,4.76456565,171.45,171.44,86.062]
["bitfinex","SOLUSD",1717090221251,4.76456565,171.45,171.44,98.7891]
["bitfinex","SOLUSD",1717090222148,4.76456565,171.45,171.44,86.062]
["bitfinex","SOLUSD",1717090223652,4.76456565,171.45,171.44,101.8675]
["bitfinex","SOLUSD",1717090224060,4.76456565,171.45,171.44,86.062]
["bitfinex","SOLUSD",1717090224241,0.82991561,171.51,171.5,77.69]
["bitfinex","SOLUSD",1717090224443,0.82991561,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717090224647,0.82991561,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717090224847,0.82991561,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717090225158,0.82991561,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717090227767,0.82991561,171.51,171.5,77.69]
["bitfinex","SOLUSD",1717090227964,0.82991561,171.51,171.5,85.8671]
["bitfinex","SOLUSD",1717090228770,27.43697827,171.61,171.58,60.0]
["bitfinex","SOLUSD",1717090228984,6.2535,171.59,171.58,60.0]
["bitfinex","SOLUSD",1717090230160,21.3476,171.59,171.58,60.0]
["bitfinex","SOLUSD",1717090230570,6.2535,171.59,171.58,60.0]
["bitfinex","SOLUSD",1717090230953,21.3476,171.63,171.62,60.0]
["bitfinex","SOLUSD",1717090231989,6.2535,171.63,171.62,60.0]
["bitfinex","SOLUSD",1717090232162,6.08793521,171.65,171.64,60.0]
["bitfinex","SOLUSD",1717090232363,40.4285,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090232561,0.793509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090232762,6.4362,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090232974,22.7836,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090233179,0.793509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090233887,22.490809,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090234785,7.066809,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090234959,0.793509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090237085,7.424409,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090237280,6.6309,171.67,171.65,60.0]
["bitfinex","SOLUSD",1717090237466,6.6309,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717090238587,22.5253,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717090238784,22.5253,171.65,171.63,60.0]
["bitfinex","SOLUSD",1717090239076,39.5198,171.64,171.63,60.0]
["bitfinex","SOLUSD",1717090240790,21.8698,171.64,171.63,60.0]
["bitfinex","SOLUSD",1717090241105,17.65,171.65,171.63,60.0]
["bitfinex","SOLUSD",1717090241607,6.803209,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090241780,0.793509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090242775,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090243488,6.37956176,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090244110,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090245983,6.6086,171.66,171.64,60.0]
["bitfinex","SOLUSD",1717090246309,6.6086,171.65,171.64,60.0]
["bitfinex","SOLUSD",1717090246503,24.2586,171.67,171.64,60.0]
["bitfinex","SOLUSD",1717090246677,24.2586,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090247179,24.2586,171.67,171.64,60.0]
["bitfinex","SOLUSD",1717090247180,6.4156,171.66,171.64,60.0]
["bitfinex","SOLUSD",1717090247808,17.65,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090248299,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090248677,6.709109,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090249079,6.4156,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090249498,21.5451,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090250403,6.4156,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090251213,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090251507,17.943509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090252377,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090255215,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090260409,24.062509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090261088,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090266322,6.163509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090267118,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090273509,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090274329,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090274832,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090275008,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090275603,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090276931,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090278134,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090278323,0.293509,171.68,171.67,85.9707]
["bitfinex","SOLUSD",1717090278524,0.293509,171.68,171.67,315.64813809]
["bitfinex","SOLUSD",1717090278732,0.293509,171.68,171.67,321.91574022]
["bitfinex","SOLUSD",1717090279248,0.293509,171.68,171.67,329.93287848]
["bitfinex","SOLUSD",1717090279432,0.293509,171.68,171.67,334.24337848]
["bitfinex","SOLUSD",1717090280843,0.293509,171.68,171.67,329.93287848]
["bitfinex","SOLUSD",1717090281138,0.293509,171.68,171.67,289.98327635]
["bitfinex","SOLUSD",1717090281341,0.293509,171.68,171.67,307.67327635]
["bitfinex","SOLUSD",1717090282146,0.293509,171.68,171.67,289.98327635]
["bitfinex","SOLUSD",1717090282833,0.293509,171.68,171.67,110.47193826]
["bitfinex","SOLUSD",1717090283735,0.293509,171.68,171.67,68.01713826]
["bitfinex","SOLUSD",1717090283941,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090284847,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090285050,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090286061,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090286421,0.293509,171.68,171.67,85.9509]
["bitfinex","SOLUSD",1717090287051,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090288670,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090290356,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090291866,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090292470,6.163509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090292657,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090293147,6.163509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090293591,22.1323,171.67,171.61,60.0]
["bitfinex","SOLUSD",1717090293745,28.0023,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717090294056,22.1323,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717090294243,28.0023,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717090294444,28.0023,171.62,171.52,2.1571]
["bitfinex","SOLUSD",1717090294445,6.6619,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717090294649,6.6619,171.66,171.58,17.69]
["bitfinex","SOLUSD",1717090294650,6.955409,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090294871,6.163509,171.68,171.65,60.0]
["bitfinex","SOLUSD",1717090295062,22.3817,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717090295444,6.955409,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090295643,6.163509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090296077,6.163509,171.68,171.65,60.0]
["bitfinex","SOLUSD",1717090296249,6.163509,171.68,171.63,60.0]
["bitfinex","SOLUSD",1717090296250,22.693,171.64,171.63,60.0]
["bitfinex","SOLUSD",1717090296445,22.693,171.64,171.61,60.0]
["bitfinex","SOLUSD",1717090296760,40.323,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717090297178,40.323,171.62,171.59,60.0]
["bitfinex","SOLUSD",1717090297179,6.6313,171.61,171.59,60.0]
["bitfinex","SOLUSD",1717090297479,22.693,171.6,171.59,60.0]
["bitfinex","SOLUSD",1717090298548,17.63,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717090298750,17.63,171.62,171.52,2.1571]
["bitfinex","SOLUSD",1717090298751,6.3181,171.64,171.63,60.0]
["bitfinex","SOLUSD",1717090299355,6.3181,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090299553,0.293509,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090299776,6.611609,171.68,171.66,60.0]
["bitfinex","SOLUSD",1717090299976,6.3181,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717090300273,6.3181,171.66,171.62,60.0]
["bitfinex","SOLUSD",1717090300588,6.3181,171.65,171.64,60.0]
["bitfinex","SOLUSD",1717090300953,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090303666,0.293509,171.68,171.67,62.1552]
["bitfinex","SOLUSD",1717090303866,0.293509,171.68,171.67,66.5663]
["bitfinex","SOLUSD",1717090304283,0.293509,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090310409,0.293509,171.68,171.67,86.1612]
["bitfinex","SOLUSD",1717090311997,0.293509,171.68,171.67,299.84663809]
["bitfinex","SOLUSD",1717090312298,0.293509,171.68,171.67,293.53063809]
["bitfinex","SOLUSD",1717090314010,0.293509,171.68,171.67,310.62293809]
["bitfinex","SOLUSD",1717090314375,0.293509,171.68,171.67,326.45343809]
["bitfinex","SOLUSD",1717090316210,0.293509,171.68,171.67,304.15713809]
["bitfinex","SOLUSD",1717090317910,0.293509,171.68,171.67,90.4717]
["bitfinex","SOLUSD",1717090320017,0.293509,171.68,171.67,128.84980447]
["bitfinex","SOLUSD",1717090320221,0.293509,171.68,171.67,113.48850447]
["bitfinex","SOLUSD",1717090321212,0.293509,171.68,171.67,113.45845447]
["bitfinex","SOLUSD",1717090322309,0.293509,171.68,171.67,92.05555447]
["bitfinex","SOLUSD",1717090322518,0.293509,171.68,171.67,87.74505447]
["bitfinex","SOLUSD",1717090323193,0.293509,171.68,171.67,98.69415447]
["bitfinex","SOLUSD",1717090323521,0.293509,171.68,171.67,107.31525447]
["bitfinex","SOLUSD",1717090323700,0.293509,171.68,171.67,113.78105447]
["bitfinex","SOLUSD",1717090323897,0.293509,171.68,171.67,488.21525447]
["bitfinex","SOLUSD",1717090324320,0.293509,171.68,171.67,494.68105447]
["bitfinex","SOLUSD",1717090326412,0.293509,171.68,171.67,511.08215447]
["bitfinex","SOLUSD",1717090326617,0.293509,171.68,171.67,546.30215447]
["bitfinex","SOLUSD",1717090327304,0.293509,171.68,171.67,486.66071]
["bitfinex","SOLUSD",1717090328823,0.293509,171.68,171.67,503.31471]
["bitfinex","SOLUSD",1717090329002,0.293509,171.68,171.67,546.40311002]
["bitfinex","SOLUSD",1717090330719,0.293509,171.68,171.67,494.52911002]
["bitfinex","SOLUSD",1717090334700,0.293509,171.68,171.67,529.74911002]
["bitfinex","SOLUSD",1717090336507,0.293509,171.68,171.67,546.06161002]
["bitfinex","SOLUSD",1717090336710,9e-06,171.68,171.67,546.06161002]
["bitfinex","SOLUSD",1717090337028,9e-06,171.68,171.67,553.76345186]
["bitfinex","SOLUSD",1717090338827,9e-06,171.68,171.67,555.91862333]
["bitfinex","SOLUSD",1717090339499,0.3639847,171.72,171.71,62.1547]
["bitfinex","SOLUSD",1717090339704,0.3639847,171.72,171.71,99.2376]
["bitfinex","SOLUSD",1717090339910,0.3639847,171.72,171.71,142.65100002]
["bitfinex","SOLUSD",1717090340705,0.3639847,171.72,171.71,149.15550002]
["bitfinex","SOLUSD",1717090343511,0.3639847,171.72,171.71,142.65100002]
["bitfinex","SOLUSD",1717090344030,0.3639847,171.72,171.71,149.24290002]
["bitfinex","SOLUSD",1717090344324,0.3639847,171.72,171.71,530.14289102]
["bitfinex","SOLUSD",1717090345229,8.47e-05,171.72,171.71,530.14289102]
["bitfinex","SOLUSD",1717090345526,6.662,171.83,171.82,60.0]
["bitfinex","SOLUSD",1717090346809,7.076409,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090347515,22.615909,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090347717,22.615909,171.85,171.77,389.43134826]
["bitfinex","SOLUSD",1717090347919,22.615909,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090354614,22.615909,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090354615,22.9635,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717090355016,22.9635,171.82,171.72,383.054491]
["bitfinex","SOLUSD",1717090355017,0.793509,171.85,171.79,60.0]
["bitfinex","SOLUSD",1717090355246,17.63,171.83,171.79,60.0]
["bitfinex","SOLUSD",1717090355421,6.4165,171.83,171.79,60.0]
["bitfinex","SOLUSD",1717090355739,22.9635,171.84,171.79,60.0]
["bitfinex","SOLUSD",1717090356443,18.423509,171.85,171.79,60.0]
["bitfinex","SOLUSD",1717090356638,18.423509,171.85,171.77,60.0]
["bitfinex","SOLUSD",1717090356639,23.1566,171.83,171.77,60.0]
["bitfinex","SOLUSD",1717090356821,6.6615,171.81,171.75,60.0]
["bitfinex","SOLUSD",1717090357017,40.7866,171.79,171.71,60.0]
["bitfinex","SOLUSD",1717090357442,34.1251,171.79,171.71,60.0]
["bitfinex","SOLUSD",1717090357656,23.1566,171.75,171.69,60.0]
["bitfinex","SOLUSD",1717090357950,17.63,171.75,171.69,60.0]
["bitfinex","SOLUSD",1717090358125,23.1566,171.74,171.71,60.0]
["bitfinex","SOLUSD",1717090358319,6.6615,171.72,171.71,60.0]
["bitfinex","SOLUSD",1717090358828,16.4951,171.77,171.76,60.0]
["bitfinex","SOLUSD",1717090359369,22.8573,171.77,171.76,60.0]
["bitfinex","SOLUSD",1717090359519,6.3622,171.77,171.76,60.0]
["bitfinex","SOLUSD",1717090360042,6.4052,171.8,171.79,60.0]
["bitfinex","SOLUSD",1717090360243,23.0635,171.8,171.79,60.0]
["bitfinex","SOLUSD",1717090361246,23.0635,171.8,171.76,60.0]
["bitfinex","SOLUSD",1717090361429,22.463,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717090362226,22.463,171.84,171.78,60.0]
["bitfinex","SOLUSD",1717090363125,21.8984,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717090363329,6.5397,171.81,171.8,60.0]
["bitfinex","SOLUSD",1717090363662,22.68,171.81,171.8,60.0]
["bitfinex","SOLUSD",1717090365043,6.6654,171.8,171.78,60.0]
["bitfinex","SOLUSD",1717090365248,6.6654,171.79,171.78,60.0]
["bitfinex","SOLUSD",1717090366564,6.162,171.83,171.81,60.0]
["bitfinex","SOLUSD",1717090368967,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090370229,6.3486,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090370450,6.3486,171.84,171.76,2.1541]
["bitfinex","SOLUSD",1717090370451,6.3486,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717090370655,6.0155,171.83,171.81,60.0]
["bitfinex","SOLUSD",1717090371857,6.1002,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717090372032,6.5083,171.81,171.79,60.0]
["bitfinex","SOLUSD",1717090372537,6.5083,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717090372858,6.5083,171.82,171.8,60.0]
["bitfinex","SOLUSD",1717090373055,6.5083,171.81,171.8,60.0]
["bitfinex","SOLUSD",1717090373956,6.0134,171.83,171.82,60.0]
["bitfinex","SOLUSD",1717090375859,7.258809,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090376258,6.4653,171.84,171.82,60.0]
["bitfinex","SOLUSD",1717090376745,6.4653,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717090376952,6.3235,171.82,171.8,60.0]
["bitfinex","SOLUSD",1717090377541,21.5536,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717090377745,6.3235,171.84,171.82,60.0]
["bitfinex","SOLUSD",1717090380057,22.3167,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717090380247,6.1684,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717090380662,0.793509,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090380863,6.961909,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090381268,6.1684,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717090381776,6.961909,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717090382152,6.999909,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717090382356,6.999909,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090382870,6.0079,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717090383566,6.0079,171.84,171.78,60.0]
["bitfinex","SOLUSD",1717090384344,6.0079,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717090385076,17.63,171.82,171.74,60.0]
["bitfinex","SOLUSD",1717090385547,17.63,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090386167,17.63,171.82,171.74,60.0]
["bitfinex","SOLUSD",1717090386364,17.63,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090386766,17.63,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090386966,6.0022,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717090387175,6.0022,171.81,171.76,60.0]
["bitfinex","SOLUSD",1717090387355,40.0416,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090387848,40.0416,171.82,171.74,60.0]
["bitfinex","SOLUSD",1717090388951,40.0416,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090389554,40.3688,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090389761,0.793509,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717090389973,7.122909,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090390479,6.3294,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717090391355,6.3294,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717090395980,7.122909,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717090396283,0.793509,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090397087,0.793509,171.85,171.77,2.1539]
["bitfinex","SOLUSD",1717090397088,0.793509,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090398764,0.793509,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090404189,0.793509,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090404415,0.793509,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717090404886,0.793509,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090405078,0.793509,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090405486,0.793509,171.85,171.77,2.154]
["bitfinex","SOLUSD",1717090405487,0.793509,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717090407172,0.793509,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717090407874,7.440909,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090411783,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090414208,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090414808,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090417902,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090418301,0.793509,171.85,171.75,2.1542]
["bitfinex","SOLUSD",1717090418302,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090421489,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090422302,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090423812,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090424126,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090426821,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090427001,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090431700,5.86,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717090431906,5.86,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717090433018,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090433323,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090434020,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090434221,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090434741,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090435039,5.86,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717090436734,5.86,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717090436936,5.86,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717090437521,5.86,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717090437712,5.86,171.8,171.77,60.0]
["bitfinex","SOLUSD",1717090437911,5.86,171.78,171.77,60.0]
["bitfinex","SOLUSD",1717090439129,5.86,171.78,171.75,60.0]
["bitfinex","SOLUSD",1717090439335,5.86,171.76,171.75,60.0]
["bitfinex","SOLUSD",1717090440019,6.2809,171.83,171.77,60.0]
["bitfinex","SOLUSD",1717090440227,5.86,171.78,171.77,60.0]
["bitfinex","SOLUSD",1717090442026,5.86,171.78,171.75,60.0]
["bitfinex","SOLUSD",1717090442225,5.86,171.76,171.75,60.0]
["bitfinex","SOLUSD",1717090442641,5.86,171.76,171.73,60.0]
["bitfinex","SOLUSD",1717090442847,5.86,171.74,171.71,60.0]
["bitfinex","SOLUSD",1717090443041,5.86,171.73,171.71,60.0]
["bitfinex","SOLUSD",1717090443265,5.86,171.72,171.71,60.0]
["bitfinex","SOLUSD",1717090443541,5.86,171.72,171.69,60.0]
["bitfinex","SOLUSD",1717090443745,5.86,171.7,171.69,60.0]
["bitfinex","SOLUSD",1717090443938,6.153,171.77,171.69,60.0]
["bitfinex","SOLUSD",1717090444140,5.86,171.7,171.69,60.0]
["bitfinex","SOLUSD",1717090444921,6.153,171.77,171.69,60.0]
["bitfinex","SOLUSD",1717090445124,6.153,171.77,171.71,60.0]
["bitfinex","SOLUSD",1717090445324,5.86,171.72,171.71,60.0]
["bitfinex","SOLUSD",1717090448950,5.86,171.72,171.69,60.0]
["bitfinex","SOLUSD",1717090449139,5.86,171.7,171.69,60.0]
["bitfinex","SOLUSD",1717090450238,5.86,171.7,171.67,60.0]
["bitfinex","SOLUSD",1717090450534,6.153,171.77,171.67,60.0]
["bitfinex","SOLUSD",1717090450535,5.86,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090451040,5.86,171.68,171.65,60.0]
["bitfinex","SOLUSD",1717090451238,5.86,171.72,171.63,60.0]
["bitfinex","SOLUSD",1717090451239,5.86,171.66,171.63,60.0]
["bitfinex","SOLUSD",1717090451542,5.86,171.64,171.59,60.0]
["bitfinex","SOLUSD",1717090451854,5.86,171.64,171.62,60.0]
["bitfinex","SOLUSD",1717090452157,5.86,171.63,171.62,60.0]
["bitfinex","SOLUSD",1717090452862,6.5666,171.7,171.65,60.0]
["bitfinex","SOLUSD",1717090453160,5.86,171.69,171.67,60.0]
["bitfinex","SOLUSD",1717090453329,5.86,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717090453532,5.86,171.68,171.65,60.0]
["bitfinex","SOLUSD",1717090453758,5.86,171.67,171.65,60.0]
["bitfinex","SOLUSD",1717090454256,17.7447,171.66,171.55,60.0]
["bitfinex","SOLUSD",1717090454476,23.44,171.63,171.57,60.0]
["bitfinex","SOLUSD",1717090454630,29.4647,171.63,171.59,60.0]
["bitfinex","SOLUSD",1717090454954,5.86,171.6,171.57,60.0]
["bitfinex","SOLUSD",1717090455132,5.86,171.6,171.51,31.048348]
["bitfinex","SOLUSD",1717090455133,5.86,171.58,171.55,60.0]
["bitfinex","SOLUSD",1717090455329,23.44,171.63,171.57,60.0]
["bitfinex","SOLUSD",1717090455556,5.86,171.58,171.53,60.0]
["bitfinex","SOLUSD",1717090455764,23.44,171.63,171.57,60.0]
["bitfinex","SOLUSD",1717090455967,5.86,171.58,171.57,60.0]
["bitfinex","SOLUSD",1717090456135,5.86,171.58,171.55,60.0]
["bitfinex","SOLUSD",1717090456332,6.0247,171.65,171.55,60.0]
["bitfinex","SOLUSD",1717090456654,23.8848,171.62,171.57,60.0]
["bitfinex","SOLUSD",1717090456960,23.8848,171.62,171.55,60.0]
["bitfinex","SOLUSD",1717090457156,23.8848,171.62,171.53,60.0]
["bitfinex","SOLUSD",1717090457358,6.2548,171.62,171.55,60.0]
["bitfinex","SOLUSD",1717090457967,6.2548,171.62,171.53,60.0]
["bitfinex","SOLUSD",1717090458757,6.2548,171.62,171.58,60.0]
["bitfinex","SOLUSD",1717090459054,15.1064,171.67,171.59,60.0]
["bitfinex","SOLUSD",1717090459055,6.5178,171.66,171.59,60.0]
["bitfinex","SOLUSD",1717090459239,8.90214394,171.66,171.56,60.0]
["bitfinex","SOLUSD",1717090459445,8.90214394,171.66,171.57,60.0]
["bitfinex","SOLUSD",1717090459847,8.90214394,171.66,171.54,60.0]
["bitfinex","SOLUSD",1717090459848,2.91381165,171.65,171.54,60.0]
["bitfinex","SOLUSD",1717090460236,2.91423366,171.64,171.54,60.0]
["bitfinex","SOLUSD",1717090461477,2.91423366,171.64,171.52,60.0]
["bitfinex","SOLUSD",1717090461868,20.54423366,171.64,171.52,60.0]
["bitfinex","SOLUSD",1717090462182,15.4707,171.62,171.52,60.0]
["bitfinex","SOLUSD",1717090462345,18.38574972,171.62,171.52,60.0]
["bitfinex","SOLUSD",1717090464554,15.4707,171.62,171.52,60.0]
["bitfinex","SOLUSD",1717090465247,2.91475085,171.61,171.52,60.0]
["bitfinex","SOLUSD",1717090465448,2.91502467,171.6,171.52,60.0]
["bitfinex","SOLUSD",1717090465749,6.3112,171.59,171.49,60.0]
["bitfinex","SOLUSD",1717090465949,2.91520754,171.58,171.49,60.0]
["bitfinex","SOLUSD",1717090466170,2.91536068,171.57,171.49,60.0]
["bitfinex","SOLUSD",1717090466744,15.0312,171.56,171.44,60.0]
["bitfinex","SOLUSD",1717090466990,17.94712082,171.56,171.47,60.0]
["bitfinex","SOLUSD",1717090467378,17.94712082,171.56,171.45,60.0]
["bitfinex","SOLUSD",1717090467748,15.0312,171.56,171.47,60.0]
["bitfinex","SOLUSD",1717090467961,15.0312,171.56,171.49,60.0]
["bitfinex","SOLUSD",1717090468368,15.0312,171.56,171.51,60.0]
["bitfinex","SOLUSD",1717090468569,6.3915,171.56,171.51,60.0]
["bitfinex","SOLUSD",1717090469088,6.3915,171.6,171.53,60.0]
["bitfinex","SOLUSD",1717090470366,6.1771,171.62,171.58,60.0]
["bitfinex","SOLUSD",1717090470672,23.93334394,171.66,171.58,60.0]
["bitfinex","SOLUSD",1717090470867,6.1771,171.66,171.61,60.0]
["bitfinex","SOLUSD",1717090471066,6.1771,171.66,171.63,60.0]
["bitfinex","SOLUSD",1717090471268,6.1771,171.66,171.61,60.0]
["bitfinex","SOLUSD",1717090471667,6.1771,171.66,171.63,60.0]
["bitfinex","SOLUSD",1717090471879,24.00764394,171.7,171.63,60.0]
["bitfinex","SOLUSD",1717090472281,24.00764394,171.7,171.61,60.0]
["bitfinex","SOLUSD",1717090472690,26.92071827,171.7,171.61,60.0]
["bitfinex","SOLUSD",1717090473289,8.63574394,171.7,171.64,60.0]
["bitfinex","SOLUSD",1717090473472,17.63,171.74,171.66,60.0]
["bitfinex","SOLUSD",1717090473473,22.4583,171.74,171.66,60.0]
["bitfinex","SOLUSD",1717090475263,22.4583,171.74,171.63,60.0]
["bitfinex","SOLUSD",1717090475483,22.4583,171.74,171.68,60.0]
["bitfinex","SOLUSD",1717090476493,6.645,171.74,171.68,60.0]
["bitfinex","SOLUSD",1717090476693,6.645,171.74,171.7,60.0]
["bitfinex","SOLUSD",1717090476892,2.38434394,171.78,171.68,2.155]
["bitfinex","SOLUSD",1717090477095,6.4339,171.79,171.74,60.0]
["bitfinex","SOLUSD",1717090477268,6.4339,171.79,171.75,60.0]
["bitfinex","SOLUSD",1717090479198,6.4339,171.79,171.73,60.0]
["bitfinex","SOLUSD",1717090479377,6.4339,171.79,171.75,60.0]
["bitfinex","SOLUSD",1717090480108,6.1234,171.78,171.71,60.0]
["bitfinex","SOLUSD",1717090480975,6.1234,171.78,171.75,60.0]
["bitfinex","SOLUSD",1717090481186,18.48844394,171.82,171.77,60.0]
["bitfinex","SOLUSD",1717090481388,6.3112,171.81,171.77,60.0]
["bitfinex","SOLUSD",1717090482697,6.3112,171.81,171.75,60.0]
["bitfinex","SOLUSD",1717090487500,6.3112,171.81,171.77,60.0]
["bitfinex","SOLUSD",1717090487809,6.3761,171.83,171.77,60.0]
["bitfinex","SOLUSD",1717090488190,6.3761,171.83,171.79,60.0]
["bitfinex","SOLUSD",1717090490282,2.38434394,171.84,171.79,60.0]
["bitfinex","SOLUSD",1717090490813,6.3761,171.87,171.79,60.0]
["bitfinex","SOLUSD",1717090497308,6.3761,171.87,171.81,60.0]
["bitfinex","SOLUSD",1717090499612,2.38434394,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717090500619,2.38434394,171.88,171.81,60.0]
["bitfinex","SOLUSD",1717090501918,2.38434394,171.88,171.79,60.0]
["bitfinex","SOLUSD",1717090502306,48.38434394,171.9,171.79,60.0]
["bitfinex","SOLUSD",1717090502491,2.91006058,171.89,171.79,60.0]
["bitfinex","SOLUSD",1717090503415,48.38434394,171.9,171.79,60.0]
["bitfinex","SOLUSD",1717090503624,48.38434394,171.9,171.81,60.0]
["bitfinex","SOLUSD",1717090504922,4.71374124,171.89,171.81,60.0]
["bitfinex","SOLUSD",1717090505124,7.199709,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090506798,7.243409,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090510498,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090512828,5.86,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717090513132,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090517627,6.797109,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090518116,12.657109,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090519314,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090520930,0.793509,171.85,171.8,5.86]
["bitfinex","SOLUSD",1717090520931,0.793509,171.85,171.81,60.0]
["bitfinex","SOLUSD",1717090521514,0.793509,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717090524036,11.8636,171.84,171.78,60.0]
["bitfinex","SOLUSD",1717090524243,5.86,171.83,171.78,60.0]
["bitfinex","SOLUSD",1717090524948,5.86,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717090525317,7.141409,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717090525517,5.86,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090525737,12.2079,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090527445,5.86,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090527619,6.3479,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717090528135,9.52575294,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717090528341,5.86,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090528542,12.2079,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717090529147,5.86,171.79,171.72,60.0]
["bitfinex","SOLUSD",1717090529337,5.86,171.77,171.72,60.0]
["bitfinex","SOLUSD",1717090530464,5.86,171.79,171.72,65.86]
["bitfinex","SOLUSD",1717090531150,5.86,171.79,171.74,60.0]
["bitfinex","SOLUSD",1717090532162,8.73224394,171.81,171.74,60.0]
["bitfinex","SOLUSD",1717090532163,5.86,171.8,171.74,60.0]
["bitfinex","SOLUSD",1717090533156,5.86,171.8,171.76,60.0]
["bitfinex","SOLUSD",1717090536835,2.38434394,171.81,171.76,60.0]
["bitfinex","SOLUSD",1717090537077,5.86,171.8,171.76,60.0]
["bitfinex","SOLUSD",1717090538533,5.86,171.79,171.76,60.0]
["bitfinex","SOLUSD",1717090538845,2.38434394,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717090539054,5.86,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090539359,2.38434394,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717090539666,5.86,171.82,171.76,60.0]
["bitfinex","SOLUSD",1717090539872,2.38434394,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717090540043,4.63248178,171.86,171.76,60.0]
["bitfinex","SOLUSD",1717090540247,5.86,171.81,171.76,60.0]
["bitfinex","SOLUSD",1717090543409,2.55439975,171.87,171.76,60.0]
["bitfinex","SOLUSD",1717090543684,5.86,171.81,171.76,60.0]
["bitfinex","SOLUSD",1717090543894,2.55439975,171.87,171.78,60.0]
["bitfinex","SOLUSD",1717090544097,5.86,171.83,171.78,60.0]
["bitfinex","SOLUSD",1717090545290,5.86,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717090545469,0.98581828,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717090545766,5.86,171.87,171.82,66.5586]
["bitfinex","SOLUSD",1717090546082,6.84581828,171.88,171.84,60.0]
["bitfinex","SOLUSD",1717090547105,0.98581828,171.88,171.78,60.0]
["bitfinex","SOLUSD",1717090547396,5.86,171.82,171.77,60.0]
["bitfinex","SOLUSD",1717090547564,5.86,171.81,171.77,60.0]
["bitfinex","SOLUSD",1717090548694,5.86,171.81,171.79,60.0]
["bitfinex","SOLUSD",1717090549012,0.98581828,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717090549171,5.86,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717090549588,0.98581828,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717090549792,5.86,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717090550198,5.86,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717090550499,0.98581828,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717090551174,0.98581828,171.88,171.78,60.0]
["bitfinex","SOLUSD",1717090552384,0.98581828,171.88,171.76,60.0]
["bitfinex","SOLUSD",1717090552699,3.54021803,171.88,171.76,60.0]
["bitfinex","SOLUSD",1717090552886,3.54021803,171.88,171.74,66.6335]
["bitfinex","SOLUSD",1717090553077,3.54021803,171.88,171.76,60.0]
["bitfinex","SOLUSD",1717090553270,8.14730182,171.88,171.76,60.0]
["bitfinex","SOLUSD",1717090553476,3.54021803,171.88,171.76,60.0]
["bitfinex","SOLUSD",1717090554186,0.98581828,171.87,171.78,60.0]
["bitfinex","SOLUSD",1717090562000,0.98581828,171.87,171.76,60.0]
["bitfinex","SOLUSD",1717090562202,21.12021803,171.86,171.74,60.0]
["bitfinex","SOLUSD",1717090562376,2.55439975,171.85,171.74,60.0]
["bitfinex","SOLUSD",1717090562578,0.98581828,171.86,171.76,60.0]
["bitfinex","SOLUSD",1717090562782,0.98581828,171.86,171.78,60.0]
["bitfinex","SOLUSD",1717090563089,2.55439975,171.85,171.75,60.0]
["bitfinex","SOLUSD",1717090563316,2.55439975,171.85,171.7,6.1333]
["bitfinex","SOLUSD",1717090563317,18.56581828,171.86,171.77,60.0]
["bitfinex","SOLUSD",1717090564683,0.98581828,171.86,171.79,60.0]
["bitfinex","SOLUSD",1717090564877,21.12021803,171.86,171.74,60.0]
["bitfinex","SOLUSD",1717090565299,2.55439975,171.85,171.74,60.0]
["bitfinex","SOLUSD",1717090565583,2.55439975,171.85,171.73,60.0]
["bitfinex","SOLUSD",1717090566103,18.56581828,171.86,171.75,60.0]
["bitfinex","SOLUSD",1717090567292,18.56581828,171.86,171.73,60.0]
["bitfinex","SOLUSD",1717090568424,18.56581828,171.86,171.75,60.0]
["bitfinex","SOLUSD",1717090568622,18.56581828,171.86,171.77,60.0]
["bitfinex","SOLUSD",1717090568911,0.98581828,171.86,171.79,60.0]
["bitfinex","SOLUSD",1717090569897,2.55439975,171.89,171.87,60.0]
["bitfinex","SOLUSD",1717090570103,46.0,171.9,171.89,60.0]
["bitfinex","SOLUSD",1717090570899,51.85,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717090571106,5.85,171.89,171.85,60.0]
["bitfinex","SOLUSD",1717090571298,46.0,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717090571504,46.0,171.9,171.87,60.0]
["bitfinex","SOLUSD",1717090571701,46.0,171.9,171.89,60.0]
["bitfinex","SOLUSD",1717090572399,46.0,171.9,171.85,5.85]
["bitfinex","SOLUSD",1717090572608,46.0,171.9,171.83,2.1532]
["bitfinex","SOLUSD",1717090572609,46.0,171.9,171.86,60.0]
["bitfinex","SOLUSD",1717090572910,46.0,171.9,171.88,60.0]
["bitfinex","SOLUSD",1717090576415,46.0,171.9,171.89,6.0614]
["bitfinex","SOLUSD",1717090578012,46.0,171.9,171.89,8.21381309]
["bitfinex","SOLUSD",1717090578196,46.0,171.9,171.89,2.15241309]
["bitfinex","SOLUSD",1717090579296,46.0,171.9,171.88,60.0]
["bitfinex","SOLUSD",1717090583209,46.0,171.9,171.88,66.1183]
["bitfinex","SOLUSD",1717090583412,46.0,171.9,171.89,6.1183]
["bitfinex","SOLUSD",1717090583805,46.0,171.9,171.88,60.0]
["bitfinex","SOLUSD",1717090584404,46.0,171.9,171.89,6.6481]
["bitfinex","SOLUSD",1717090585424,46.0,171.9,171.89,26.49051309]
["bitfinex","SOLUSD",1717090585617,46.0,171.9,171.89,8.80051309]
["bitfinex","SOLUSD",1717090586027,46.0,171.9,171.89,2.15241309]
["bitfinex","SOLUSD",1717090587219,46.0,171.9,171.89,60.0]
["bitfinex","SOLUSD",1717090590619,46.0,171.9,171.89,66.4842]
["bitfinex","SOLUSD",1717090590934,46.0,171.9,171.89,86.3267]
["bitfinex","SOLUSD",1717090591126,46.0,171.9,171.89,84.1742]
["bitfinex","SOLUSD",1717090592227,46.0,171.9,171.89,77.69]
["bitfinex","SOLUSD",1717090592534,46.0,171.9,171.89,101.26341309]
["bitfinex","SOLUSD",1717090592733,46.0,171.9,171.89,103.41591309]
["bitfinex","SOLUSD",1717090593344,46.0,171.9,171.89,484.31591309]
["bitfinex","SOLUSD",1717090594033,46.0,171.9,171.89,482.16341309]
["bitfinex","SOLUSD",1717090594418,46.0,171.9,171.89,484.31591309]
["bitfinex","SOLUSD",1717090598344,46.0,171.9,171.89,490.16591309]
["bitfinex","SOLUSD",1717090598520,46.0,171.9,171.89,499.51179469]
["bitfinex","SOLUSD",1717090599717,46.0,171.9,171.89,534.73179469]
["bitfinex","SOLUSD",1717090600251,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090602151,8.995,172.0,171.99,83.54]
["bitfinex","SOLUSD",1717090605590,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090614064,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090620468,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090622068,8.995,172.0,171.99,83.54]
["bitfinex","SOLUSD",1717090622271,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090622587,8.995,172.0,171.99,83.54]
["bitfinex","SOLUSD",1717090622969,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090623370,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090625367,14.845,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090625566,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090628798,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090629592,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090630300,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090631091,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090632877,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090633404,8.995,172.0,171.99,92.0581]
["bitfinex","SOLUSD",1717090633699,8.995,172.0,171.99,84.0569]
["bitfinex","SOLUSD",1717090633906,8.995,172.0,171.99,89.9069]
["bitfinex","SOLUSD",1717090634077,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090637807,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090638585,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090639712,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090641704,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090641912,8.995,172.0,171.99,85.6912]
["bitfinex","SOLUSD",1717090642289,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090642694,8.995,172.0,171.99,83.54]
["bitfinex","SOLUSD",1717090642908,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090643211,8.995,172.0,171.99,83.54]
["bitfinex","SOLUSD",1717090643389,8.995,172.0,171.99,91.8496]
["bitfinex","SOLUSD",1717090645905,8.995,172.0,171.99,100.34345386]
["bitfinex","SOLUSD",1717090646100,8.995,172.0,171.99,91.8496]
["bitfinex","SOLUSD",1717090646286,8.995,172.0,171.99,85.9996]
["bitfinex","SOLUSD",1717090646485,8.995,172.0,171.99,91.8496]
["bitfinex","SOLUSD",1717090646702,8.995,172.0,171.99,100.34345386]
["bitfinex","SOLUSD",1717090647102,8.995,172.0,171.99,91.8496]
["bitfinex","SOLUSD",1717090648390,8.995,172.0,171.99,79.8412]
["bitfinex","SOLUSD",1717090648606,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090649616,8.995,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090653132,8.995,172.0,171.99,77.69]
["bitfinex","SOLUSD",1717090666517,8.995,172.0,171.99,464.44]
["bitfinex","SOLUSD",1717090666935,8.995,172.0,171.99,466.5912]
["bitfinex","SOLUSD",1717090669019,8.995,172.0,171.99,460.7412]
["bitfinex","SOLUSD",1717090669220,8.995,172.0,171.99,466.5912]
["bitfinex","SOLUSD",1717090669848,8.995,172.0,171.99,458.59]
["bitfinex","SOLUSD",1717090670053,8.995,172.0,171.99,466.5912]
["bitfinex","SOLUSD",1717090670721,4.01900001,172.0,171.99,502.53]
["bitfinex","SOLUSD",1717090670914,0.793509,172.02,172.01,79.841]
["bitfinex","SOLUSD",1717090671124,0.793509,172.02,172.01,85.691]
["bitfinex","SOLUSD",1717090671856,0.793509,172.02,172.01,79.841]
["bitfinex","SOLUSD",1717090672020,0.793509,172.02,172.01,85.691]
["bitfinex","SOLUSD",1717090672445,0.793509,172.02,172.01,466.591]
["bitfinex","SOLUSD",1717090676352,0.793509,172.02,172.01,458.59]
["bitfinex","SOLUSD",1717090676539,0.793509,172.02,172.01,466.591]
["bitfinex","SOLUSD",1717090678732,0.03629602,172.04,172.03,79.8407]
["bitfinex","SOLUSD",1717090679043,0.03629602,172.04,172.03,85.6907]
["bitfinex","SOLUSD",1717090679343,0.03629602,172.04,172.03,523.39375672]
["bitfinex","SOLUSD",1717090679543,0.03629602,172.04,172.03,535.29325971]
["bitfinex","SOLUSD",1717090679755,0.03629602,172.04,172.03,527.69525672]
["bitfinex","SOLUSD",1717090679963,0.03629602,172.04,172.03,542.75065672]
["bitfinex","SOLUSD",1717090680249,0.03629602,172.04,172.03,481.46865068]
["bitfinex","SOLUSD",1717090680539,0.03629602,172.04,172.03,470.8922]
["bitfinex","SOLUSD",1717090680755,0.03629602,172.04,172.03,466.5907]
["bitfinex","SOLUSD",1717090681647,0.03629602,172.04,172.03,406.5907]
["bitfinex","SOLUSD",1717090681826,0.03629602,172.04,172.03,440.9]
["bitfinex","SOLUSD",1717090682639,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090684839,0.03629602,172.04,172.03,65.85]
["bitfinex","SOLUSD",1717090685040,0.03629602,172.04,172.03,83.54]
["bitfinex","SOLUSD",1717090687865,0.03629602,172.04,172.03,85.6907]
["bitfinex","SOLUSD",1717090689243,0.03629602,172.04,172.03,79.8407]
["bitfinex","SOLUSD",1717090689433,0.03629602,172.04,172.03,85.6907]
["bitfinex","SOLUSD",1717090691241,0.03629602,172.04,172.03,89.9922]
["bitfinex","SOLUSD",1717090693480,0.03629602,172.04,172.03,79.8407]
["bitfinex","SOLUSD",1717090693657,0.03629602,172.04,172.03,85.6907]
["bitfinex","SOLUSD",1717090694057,0.03629602,172.04,172.03,77.69]
["bitfinex","SOLUSD",1717090694246,0.03629602,172.04,172.03,83.54]
["bitfinex","SOLUSD",1717090694956,0.03629602,172.04,172.03,77.69]
["bitfinex","SOLUSD",1717090695363,6.17229602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090695869,27.12839602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090696682,21.27839602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090697052,6.17229602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090699263,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090702371,6.59419602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090702991,22.18839602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090703165,28.03839602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090704380,22.318,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090704552,28.168,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090705372,5.85,172.02,171.99,60.0]
["bitfinex","SOLUSD",1717090705573,22.0242,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090706766,16.05969602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090707077,21.90969602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090707266,22.39499602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090708988,6.37159602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090709167,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090709485,0.03629602,172.04,172.03,77.69]
["bitfinex","SOLUSD",1717090709691,0.03629602,172.04,172.03,83.54]
["bitfinex","SOLUSD",1717090709979,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090710184,0.03629602,172.04,172.03,65.85]
["bitfinex","SOLUSD",1717090710387,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090710863,0.03629602,172.04,172.03,65.85]
["bitfinex","SOLUSD",1717090713501,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090713662,0.03629602,172.04,172.03,65.85]
["bitfinex","SOLUSD",1717090715090,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090715398,6.47489602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090716601,0.03629602,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090718413,0.03629602,172.04,172.03,65.85]
["bitfinex","SOLUSD",1717090719196,0.03629602,172.04,172.03,83.54]
["bitfinex","SOLUSD",1717090720208,0.03629602,172.04,172.03,79.8407]
["bitfinex","SOLUSD",1717090720401,0.03629602,172.04,172.03,85.6907]
["bitfinex","SOLUSD",1717090720604,0.03629602,172.04,172.03,83.54]
["bitfinex","SOLUSD",1717090720905,0.03629602,172.04,172.03,92.2479]
["bitfinex","SOLUSD",1717090722817,0.03629602,172.04,172.03,86.3979]
["bitfinex","SOLUSD",1717090722996,0.03629602,172.04,172.03,92.2479]
["bitfinex","SOLUSD",1717090723504,0.03629602,172.04,172.03,477.4494]
["bitfinex","SOLUSD",1717090723733,0.03629602,172.04,172.03,493.5989]
["bitfinex","SOLUSD",1717090723916,0.03629602,172.04,172.03,500.0512]
["bitfinex","SOLUSD",1717090724115,0.03629602,172.04,172.03,487.7489]
["bitfinex","SOLUSD",1717090724308,0.03629602,172.04,172.03,493.5989]
["bitfinex","SOLUSD",1717090724519,0.3639847,172.06,172.05,79.8405]
["bitfinex","SOLUSD",1717090724727,0.3639847,172.06,172.05,92.0035]
["bitfinex","SOLUSD",1717090725226,0.3639847,172.06,172.05,96.3045]
["bitfinex","SOLUSD",1717090727541,0.3639847,172.06,172.05,79.8405]
["bitfinex","SOLUSD",1717090727725,0.3639847,172.06,172.05,85.6905]
["bitfinex","SOLUSD",1717090728107,0.3639847,172.06,172.05,466.5905]
["bitfinex","SOLUSD",1717090729217,0.3639847,172.06,172.05,460.7405]
["bitfinex","SOLUSD",1717090729847,0.3639847,172.06,172.05,466.5905]
["bitfinex","SOLUSD",1717090730511,0.3639847,172.06,172.05,464.44]
["bitfinex","SOLUSD",1717090730709,0.3639847,172.06,172.05,446.75]
["bitfinex","SOLUSD",1717090730910,0.3639847,172.06,172.05,440.9]
["bitfinex","SOLUSD",1717090733957,0.3639847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090735429,2.5143847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090739561,21.7358,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090739727,29.7364,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090739926,23.8867,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090740129,8.4666,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090740334,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090740759,8.6461,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090741069,24.6917,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090742162,0.3639847,172.06,171.99,60.0]
["bitfinex","SOLUSD",1717090742163,23.3859,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090742393,2.1514,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717090742653,23.3864,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717090744662,23.3864,171.96,171.85,380.9]
["bitfinex","SOLUSD",1717090744663,8.7474,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717090745343,24.8617,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090745639,8.7476,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090747059,25.1238,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090747251,2.1528,171.87,171.86,60.0]
["bitfinex","SOLUSD",1717090747660,2.1528,171.87,171.82,17.69]
["bitfinex","SOLUSD",1717090747661,6.5955,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090747968,8.7476,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090748951,6.07295387,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717090748952,8.628,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717090749154,8.628,171.96,171.86,19.8428]
["bitfinex","SOLUSD",1717090749155,2.1519,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717090749376,8.6283,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717090749549,23.9304,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717090749748,8.6285,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090750866,2.1521,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090751572,2.1523,171.91,171.9,60.0]
["bitfinex","SOLUSD",1717090753380,6.4829,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717090753671,2.1516,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717090753876,8.20543753,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717090754079,2.1515,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717090754252,23.7976,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717090754449,23.7976,172.03,171.93,17.69]
["bitfinex","SOLUSD",1717090754450,2.151,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717090756064,6.05561523,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717090756272,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717090757273,0.3639847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090757488,2.5143847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090759502,2.5143847,172.06,172.03,60.0]
["bitfinex","SOLUSD",1717090759503,8.8066,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090760795,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090760971,8.8066,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090761973,8.8069,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717090762170,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717090762484,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717090763493,8.8074,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717090763863,6.0892,171.97,171.94,60.0]
["bitfinex","SOLUSD",1717090764064,2.1517,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717090764264,2.152,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717090764666,8.2412,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717090764894,2.55439975,172.0,171.91,380.9]
["bitfinex","SOLUSD",1717090764895,8.2413,171.92,171.91,380.9]
["bitfinex","SOLUSD",1717090765559,8.2413,171.92,171.91,440.9]
["bitfinex","SOLUSD",1717090765759,2.1521,171.92,171.91,440.9]
["bitfinex","SOLUSD",1717090765968,2.1521,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717090771892,2.1521,171.92,171.84,19.8431]
["bitfinex","SOLUSD",1717090771893,6.04983635,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717090772097,2.1512,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717090772590,0.3639847,172.06,172.02,60.0]
["bitfinex","SOLUSD",1717090772591,8.2007006,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717090772781,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717090776990,6.40991884,172.06,172.0,60.0]
["bitfinex","SOLUSD",1717090777398,6.40991884,172.06,172.02,60.0]
["bitfinex","SOLUSD",1717090777603,6.0977,172.05,172.02,60.0]
["bitfinex","SOLUSD",1717090778010,6.40991884,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717090778790,0.3639847,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717090780088,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717090780289,0.3639847,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717090781096,2.5143847,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717090781902,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717090783721,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717090784391,2.151,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717090788214,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717090788988,0.3639847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090789304,2.5143847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090790116,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717090794016,2.5143847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090795624,0.3639847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090796004,2.5143847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090800213,2.5143847,172.06,171.95,398.43]
["bitfinex","SOLUSD",1717090800214,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717090801135,6.3996847,172.06,172.0,60.0]
["bitfinex","SOLUSD",1717090801334,6.3996847,172.06,172.03,60.0]
["bitfinex","SOLUSD",1717090801510,0.3639847,172.06,172.03,60.0]
["bitfinex","SOLUSD",1717090801716,0.3639847,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717090805243,0.3639847,172.06,172.05,66.6436]
["bitfinex","SOLUSD",1717090805829,0.3639847,172.06,172.05,86.4841]
["bitfinex","SOLUSD",1717090806016,0.3639847,172.06,172.05,102.2421]
["bitfinex","SOLUSD",1717090807439,0.3639847,172.06,172.05,100.0916]
["bitfinex","SOLUSD",1717090808640,0.3639847,172.06,172.05,102.2421]
["bitfinex","SOLUSD",1717090810217,0.3639847,172.06,172.05,100.0916]
["bitfinex","SOLUSD",1717090810520,0.3639847,172.06,172.05,102.2421]
["bitfinex","SOLUSD",1717090812642,0.3639847,172.06,172.05,106.5431]
["bitfinex","SOLUSD",1717090813430,0.3639847,172.06,172.05,487.4431]
["bitfinex","SOLUSD",1717090814127,0.3639847,172.06,172.05,493.8947]
["bitfinex","SOLUSD",1717090814632,0.3639847,172.06,172.05,529.1147]
["bitfinex","SOLUSD",1717090814940,6.86214914,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090815145,0.793509,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090816156,2.942209,172.19,172.13,19.8394]
["bitfinex","SOLUSD",1717090816328,2.1489,172.18,172.17,60.0]
["bitfinex","SOLUSD",1717090818467,2.1491,172.16,172.15,60.0]
["bitfinex","SOLUSD",1717090819658,8.1701,172.16,172.15,60.0]
["bitfinex","SOLUSD",1717090820651,2.1491,172.16,172.15,60.0]
["bitfinex","SOLUSD",1717090825249,0.793509,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090825446,2.942209,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090833756,0.793509,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090835782,0.793509,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090836566,2.942209,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090842859,0.793509,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090847189,2.942209,172.19,172.18,60.0]
["bitfinex","SOLUSD",1717090849879,6.2445,172.37,172.3,60.0]
["bitfinex","SOLUSD",1717090850065,23.7745,172.37,172.3,60.0]
["bitfinex","SOLUSD",1717090850265,6.2445,172.33,172.32,60.0]
["bitfinex","SOLUSD",1717090850461,15.2268,172.31,172.27,60.0]
["bitfinex","SOLUSD",1717090850661,21.5893,172.31,172.3,60.0]
["bitfinex","SOLUSD",1717090851080,6.3625,172.31,172.3,60.0]
["bitfinex","SOLUSD",1717090851387,6.4124,172.31,172.3,60.0]
["bitfinex","SOLUSD",1717090851891,6.4124,172.31,172.28,60.0]
["bitfinex","SOLUSD",1717090852097,6.4124,172.31,172.3,60.0]
["bitfinex","SOLUSD",1717090852267,6.05302012,172.33,172.32,60.0]
["bitfinex","SOLUSD",1717090852474,7.277009,172.36,172.32,60.0]
["bitfinex","SOLUSD",1717090852475,6.447,172.35,172.32,60.0]
["bitfinex","SOLUSD",1717090852686,6.447,172.35,172.34,60.0]
["bitfinex","SOLUSD",1717090852888,6.447,172.35,172.32,60.0]
["bitfinex","SOLUSD",1717090853073,6.447,172.34,172.32,60.0]
["bitfinex","SOLUSD",1717090853390,6.85157316,172.36,172.35,60.0]
["bitfinex","SOLUSD",1717090853681,6.0224,172.35,172.33,60.0]
["bitfinex","SOLUSD",1717090854470,0.793509,172.36,172.35,60.0]
["bitfinex","SOLUSD",1717090855278,0.793509,172.36,172.32,60.0]
["bitfinex","SOLUSD",1717090855588,6.0224,172.35,172.34,60.0]
["bitfinex","SOLUSD",1717090855801,50.0,172.5,172.37,17.5861]
["bitfinex","SOLUSD",1717090855977,17.53,172.47,172.38,60.0]
["bitfinex","SOLUSD",1717090856283,17.53,172.47,172.29,33.66352822]
["bitfinex","SOLUSD",1717090856284,17.53,172.44,172.36,60.0]
["bitfinex","SOLUSD",1717090856491,17.53,172.44,172.38,60.0]
["bitfinex","SOLUSD",1717090856865,17.53,172.44,172.36,60.0]
["bitfinex","SOLUSD",1717090857063,17.53,172.44,172.32,60.0]
["bitfinex","SOLUSD",1717090857064,17.53,172.41,172.32,60.0]
["bitfinex","SOLUSD",1717090857283,17.53,172.41,172.34,60.0]
["bitfinex","SOLUSD",1717090857570,17.53,172.44,172.36,60.0]
["bitfinex","SOLUSD",1717090858190,17.53,172.45,172.36,60.0]
["bitfinex","SOLUSD",1717090858492,20.08439975,172.45,172.34,60.0]
["bitfinex","SOLUSD",1717090858672,6.1151,172.49,172.37,60.0]
["bitfinex","SOLUSD",1717090858673,7.13475697,172.48,172.37,60.0]
["bitfinex","SOLUSD",1717090858874,17.53,172.45,172.37,60.0]
["bitfinex","SOLUSD",1717090859278,48.46569975,172.5,172.44,60.0]
["bitfinex","SOLUSD",1717090859490,65.99569975,172.5,172.42,60.0]
["bitfinex","SOLUSD",1717090859898,65.99569975,172.5,172.44,60.0]
["bitfinex","SOLUSD",1717090860301,65.99569975,172.5,172.24,54.6171707]
["bitfinex","SOLUSD",1717090860302,17.53,172.48,172.37,60.0]
["bitfinex","SOLUSD",1717090860488,17.53,172.49,172.4,60.0]
["bitfinex","SOLUSD",1717090861274,48.46569975,172.5,172.42,60.0]
["bitfinex","SOLUSD",1717090861576,48.46569975,172.5,172.44,60.0]
["bitfinex","SOLUSD",1717090862710,48.46569975,172.5,172.42,60.0]
["bitfinex","SOLUSD",1717090862901,17.53,172.48,172.38,60.0]
["bitfinex","SOLUSD",1717090863072,17.53,172.48,172.36,60.0]
["bitfinex","SOLUSD",1717090863574,35.22,172.48,172.36,60.0]
["bitfinex","SOLUSD",1717090863974,17.53,172.48,172.36,60.0]
["bitfinex","SOLUSD",1717090864807,66.15569975,172.5,172.38,60.0]
["bitfinex","SOLUSD",1717090865094,17.53,172.47,172.38,60.0]
["bitfinex","SOLUSD",1717090865706,48.46569975,172.5,172.41,60.0]
["bitfinex","SOLUSD",1717090867890,17.53,172.49,172.39,60.0]
["bitfinex","SOLUSD",1717090868797,17.53,172.49,172.37,60.0]
["bitfinex","SOLUSD",1717090869592,35.22,172.49,172.37,60.0]
["bitfinex","SOLUSD",1717090869798,17.53,172.46,172.35,60.0]
["bitfinex","SOLUSD",1717090870091,0.68372235,172.45,172.37,60.0]
["bitfinex","SOLUSD",1717090870301,0.68372235,172.45,172.35,60.0]
["bitfinex","SOLUSD",1717090870495,6.3778,172.44,172.33,60.0]
["bitfinex","SOLUSD",1717090870700,17.53,172.4,172.29,60.0]
["bitfinex","SOLUSD",1717090871194,17.53,172.37,172.29,60.0]
["bitfinex","SOLUSD",1717090873174,17.53,172.34,172.25,60.0]
["bitfinex","SOLUSD",1717090874091,17.53,172.34,172.23,60.0]
["bitfinex","SOLUSD",1717090874305,17.53,172.31,172.23,60.0]
["bitfinex","SOLUSD",1717090877410,17.53,172.31,172.21,60.0]
["bitfinex","SOLUSD",1717090877708,24.0698,172.31,172.23,60.0]
["bitfinex","SOLUSD",1717090877899,6.5398,172.31,172.25,60.0]
["bitfinex","SOLUSD",1717090878713,24.0698,172.31,172.23,60.0]
["bitfinex","SOLUSD",1717090879999,6.5398,172.31,172.25,60.0]
["bitfinex","SOLUSD",1717090881094,6.5398,172.31,172.12,398.43]
["bitfinex","SOLUSD",1717090881095,17.53,172.3,172.21,60.0]
["bitfinex","SOLUSD",1717090881710,17.53,172.3,172.13,2.1495]
["bitfinex","SOLUSD",1717090881711,6.2883,172.3,172.26,60.0]
["bitfinex","SOLUSD",1717090882526,6.2384,172.3,172.26,60.0]
["bitfinex","SOLUSD",1717090883023,6.4137,172.3,172.24,60.0]
["bitfinex","SOLUSD",1717090883328,0.68372235,172.31,172.24,60.0]
["bitfinex","SOLUSD",1717090884514,0.68372235,172.31,172.22,60.0]
["bitfinex","SOLUSD",1717090884818,17.53,172.3,172.22,60.0]
["bitfinex","SOLUSD",1717090885207,18.21372235,172.3,172.22,60.0]
["bitfinex","SOLUSD",1717090885518,18.21372235,172.3,172.2,60.0]
["bitfinex","SOLUSD",1717090885724,17.53,172.27,172.2,60.0]
["bitfinex","SOLUSD",1717090888526,6.1951,172.29,172.26,60.0]
["bitfinex","SOLUSD",1717090888705,6.3774,172.32,172.28,60.0]
["bitfinex","SOLUSD",1717090889546,6.3774,172.32,172.3,60.0]
["bitfinex","SOLUSD",1717090889713,18.21372235,172.36,172.3,60.0]
["bitfinex","SOLUSD",1717090890530,18.21372235,172.36,172.28,60.0]
["bitfinex","SOLUSD",1717090892240,18.21372235,172.36,172.26,60.0]
["bitfinex","SOLUSD",1717090892444,18.21372235,172.36,172.24,60.0]
["bitfinex","SOLUSD",1717090892616,17.53,172.33,172.24,60.0]
["bitfinex","SOLUSD",1717090892818,17.53,172.33,172.26,60.0]
["bitfinex","SOLUSD",1717090893022,6.6614,172.32,172.28,60.0]
["bitfinex","SOLUSD",1717090895125,15.483,172.32,172.28,60.0]
["bitfinex","SOLUSD",1717090895325,6.6614,172.31,172.28,60.0]
["bitfinex","SOLUSD",1717090895844,0.68372235,172.35,172.28,60.0]
["bitfinex","SOLUSD",1717090896020,17.53,172.32,172.24,60.0]
["bitfinex","SOLUSD",1717090896347,17.53,172.32,172.26,60.0]
["bitfinex","SOLUSD",1717090898830,22.1444,172.34,172.27,60.0]
["bitfinex","SOLUSD",1717090899431,22.1444,172.34,172.25,60.0]
["bitfinex","SOLUSD",1717090899824,22.1444,172.34,172.27,60.0]
["bitfinex","SOLUSD",1717090900026,22.1444,172.34,172.25,60.0]
["bitfinex","SOLUSD",1717090900345,22.1444,172.34,172.27,60.0]
["bitfinex","SOLUSD",1717090901141,22.1444,172.34,172.25,60.0]
["bitfinex","SOLUSD",1717090901546,22.1444,172.34,172.27,60.0]
["bitfinex","SOLUSD",1717090903338,15.483,172.34,172.3,60.0]
["bitfinex","SOLUSD",1717090903548,6.2398,172.34,172.28,60.0]
["bitfinex","SOLUSD",1717090904125,6.2398,172.34,172.3,60.0]
["bitfinex","SOLUSD",1717090904750,0.68372235,172.38,172.32,60.0]
["bitfinex","SOLUSD",1717090905058,16.3483,172.38,172.34,60.0]
["bitfinex","SOLUSD",1717090905230,22.5881,172.38,172.34,60.0]
["bitfinex","SOLUSD",1717090905432,6.2398,172.38,172.34,60.0]
["bitfinex","SOLUSD",1717090905745,6.92352235,172.41,172.36,60.0]
["bitfinex","SOLUSD",1717090906147,6.92352235,172.41,172.38,60.0]
["bitfinex","SOLUSD",1717090906535,6.2398,172.41,172.38,60.0]
["bitfinex","SOLUSD",1717090907040,0.68372235,172.44,172.38,60.0]
["bitfinex","SOLUSD",1717090907435,0.68372235,172.44,172.42,60.0]
["bitfinex","SOLUSD",1717090907754,94.46569975,172.5,172.47,60.0]
["bitfinex","SOLUSD",1717090908265,94.46569975,172.5,172.49,60.0]
["bitfinex","SOLUSD",1717090908466,94.46569975,172.5,172.46,60.0]
["bitfinex","SOLUSD",1717090908764,100.53569975,172.5,172.46,60.0]
["bitfinex","SOLUSD",1717090908971,94.46569975,172.5,172.46,60.0]
["bitfinex","SOLUSD",1717090909267,94.46569975,172.5,172.48,60.0]
["bitfinex","SOLUSD",1717090910236,94.46569975,172.5,172.46,60.0]
["bitfinex","SOLUSD",1717090910440,94.46569975,172.5,172.43,60.0]
["bitfinex","SOLUSD",1717090910651,94.46569975,172.5,172.45,60.0]
["bitfinex","SOLUSD",1717090910840,101.08519975,172.5,172.45,60.0]
["bitfinex","SOLUSD",1717090911046,94.46569975,172.5,172.49,60.0]
["bitfinex","SOLUSD",1717090911250,94.46569975,172.5,172.47,60.0]
["bitfinex","SOLUSD",1717090911861,48.46569975,172.5,172.47,60.0]
["bitfinex","SOLUSD",1717090912544,48.46569975,172.5,172.49,60.0]
["bitfinex","SOLUSD",1717090916941,48.46569975,172.5,172.49,72.0948]
["bitfinex","SOLUSD",1717090919256,48.46569975,172.5,172.49,91.9298]
["bitfinex","SOLUSD",1717090920374,36.37089975,172.5,172.49,79.835]
["bitfinex","SOLUSD",1717090920542,0.0361861,172.56,172.51,84.1244]
["bitfinex","SOLUSD",1717090920741,0.0361861,172.56,172.51,101.6544]
["bitfinex","SOLUSD",1717090920947,0.0361861,172.56,172.51,116.668]
["bitfinex","SOLUSD",1717090921148,0.0361861,172.56,172.55,79.8343]
["bitfinex","SOLUSD",1717090921668,0.0361861,172.56,172.55,97.3643]
["bitfinex","SOLUSD",1717090923550,0.0361861,172.56,172.55,79.6743]
["bitfinex","SOLUSD",1717090924862,0.0361861,172.56,172.55,83.9629]
["bitfinex","SOLUSD",1717090925171,0.0361861,172.56,172.55,98.54008055]
["bitfinex","SOLUSD",1717090925375,0.0361861,172.56,172.55,116.23008055]
["bitfinex","SOLUSD",1717090925554,0.0361861,172.56,172.55,532.35008055]
["bitfinex","SOLUSD",1717090925759,0.0361861,172.56,172.55,540.92728055]
["bitfinex","SOLUSD",1717090926146,0.0361861,172.56,172.55,548.16952244]
["bitfinex","SOLUSD",1717090927253,0.0161861,172.56,172.55,451.18858055]
["bitfinex","SOLUSD",1717090927465,0.0161861,172.56,172.55,443.0443]
["bitfinex","SOLUSD",1717090927664,13.7036798,172.75,172.67,60.0]
["bitfinex","SOLUSD",1717090927869,13.7036798,172.75,172.65,60.0]
["bitfinex","SOLUSD",1717090928068,6.0644,172.71,172.63,60.0]
["bitfinex","SOLUSD",1717090928272,6.0644,172.71,172.53,8.11019166]
["bitfinex","SOLUSD",1717090928273,6.0644,172.71,172.61,60.0]
["bitfinex","SOLUSD",1717090928576,6.0644,172.71,172.51,17.53]
["bitfinex","SOLUSD",1717090928577,6.0644,172.71,172.63,60.0]
["bitfinex","SOLUSD",1717090928779,6.0644,172.71,172.61,60.0]
["bitfinex","SOLUSD",1717090929376,16.4349,172.68,172.61,60.0]
["bitfinex","SOLUSD",1717090929974,22.5936,172.68,172.63,60.0]
["bitfinex","SOLUSD",1717090930166,22.5936,172.66,172.65,60.0]
["bitfinex","SOLUSD",1717090931480,17.53,172.76,172.68,60.0]
["bitfinex","SOLUSD",1717090932055,17.53,172.76,172.7,60.0]
["bitfinex","SOLUSD",1717090932878,17.53,172.76,172.68,60.0]
["bitfinex","SOLUSD",1717090933275,17.03,172.76,172.68,60.0]
["bitfinex","SOLUSD",1717090933458,0.68372235,172.77,172.44,35.22]
["bitfinex","SOLUSD",1717090933459,22.9962,172.72,172.65,60.0]
["bitfinex","SOLUSD",1717090933664,17.53,172.7,172.65,60.0]
["bitfinex","SOLUSD",1717090934277,21.5665,172.66,172.65,60.0]
["bitfinex","SOLUSD",1717090935381,17.53,172.67,172.58,60.0]
["bitfinex","SOLUSD",1717090935679,17.53,172.67,172.46,8.5816]
["bitfinex","SOLUSD",1717090935680,17.53,172.66,172.6,60.0]
["bitfinex","SOLUSD",1717090936387,23.2147,172.69,172.6,60.0]
["bitfinex","SOLUSD",1717090937285,23.2147,172.69,172.58,60.0]
["bitfinex","SOLUSD",1717090937488,23.2147,172.69,172.56,60.0]
["bitfinex","SOLUSD",1717090937982,40.9047,172.69,172.56,60.0]
["bitfinex","SOLUSD",1717090938179,20.33,172.66,172.54,60.0]
["bitfinex","SOLUSD",1717090938385,20.33,172.66,172.52,60.0]
["bitfinex","SOLUSD",1717090938386,15.944,172.64,172.52,60.0]
["bitfinex","SOLUSD",1717090938569,15.944,172.64,172.5,60.0]
["bitfinex","SOLUSD",1717090938884,6.0618,172.6,172.5,60.0]
["bitfinex","SOLUSD",1717090939080,15.944,172.59,172.48,60.0]
["bitfinex","SOLUSD",1717090939469,6.2679,172.58,172.46,60.0]
["bitfinex","SOLUSD",1717090939663,6.2679,172.58,172.48,60.0]
["bitfinex","SOLUSD",1717090940177,6.2679,172.58,172.46,60.0]
["bitfinex","SOLUSD",1717090940374,6.2679,172.58,172.55,60.0]
["bitfinex","SOLUSD",1717090940598,6.2679,172.58,172.52,60.0]
["bitfinex","SOLUSD",1717090940767,6.2679,172.58,172.5,60.0]
["bitfinex","SOLUSD",1717090940969,6.2679,172.58,172.48,60.0]
["bitfinex","SOLUSD",1717090941671,6.2679,172.58,172.46,60.0]
["bitfinex","SOLUSD",1717090941870,15.3466,172.57,172.44,60.0]
["bitfinex","SOLUSD",1717090942077,15.3466,172.57,172.42,60.0]
["bitfinex","SOLUSD",1717090942078,20.33,172.55,172.42,60.0]
["bitfinex","SOLUSD",1717090942675,16.2411,172.54,172.42,60.0]
["bitfinex","SOLUSD",1717090942999,16.2411,172.54,172.44,60.0]
["bitfinex","SOLUSD",1717090943698,16.2411,172.54,172.47,60.0]
["bitfinex","SOLUSD",1717090944481,22.4294,172.53,172.51,60.0]
["bitfinex","SOLUSD",1717090944797,6.4885,172.52,172.49,60.0]
["bitfinex","SOLUSD",1717090945115,22.4294,172.51,172.49,60.0]
["bitfinex","SOLUSD",1717090945393,22.4294,172.51,172.47,60.0]
["bitfinex","SOLUSD",1717090945788,6.3339,172.5,172.47,60.0]
["bitfinex","SOLUSD",1717090945992,0.68372235,172.57,172.45,60.0]
["bitfinex","SOLUSD",1717090946179,6.3339,172.47,172.45,60.0]
["bitfinex","SOLUSD",1717090946372,6.5035,172.45,172.43,60.0]
["bitfinex","SOLUSD",1717090946978,21.6608,172.56,172.45,60.0]
["bitfinex","SOLUSD",1717090947302,21.6608,172.56,172.47,60.0]
["bitfinex","SOLUSD",1717090947499,21.6608,172.56,172.49,60.0]
["bitfinex","SOLUSD",1717090947710,21.6608,172.56,172.47,60.0]
["bitfinex","SOLUSD",1717090948107,0.68372235,172.54,172.45,60.0]
["bitfinex","SOLUSD",1717090948275,0.68372235,172.54,172.47,60.0]
["bitfinex","SOLUSD",1717090948998,0.68372235,172.54,172.49,60.0]
["bitfinex","SOLUSD",1717090949293,6.061,172.51,172.49,60.0]
["bitfinex","SOLUSD",1717090949528,6.061,172.53,172.49,60.0]
["bitfinex","SOLUSD",1717090949826,22.4557,172.52,172.47,60.0]
["bitfinex","SOLUSD",1717090950321,6.061,172.52,172.51,60.0]
["bitfinex","SOLUSD",1717090950531,22.4557,172.57,172.51,60.0]
["bitfinex","SOLUSD",1717090950693,22.4557,172.56,172.53,60.0]
["bitfinex","SOLUSD",1717090951725,22.4557,172.56,172.51,60.0]
["bitfinex","SOLUSD",1717090951903,0.68372235,172.58,172.49,60.0]
["bitfinex","SOLUSD",1717090951904,21.2938,172.54,172.49,60.0]
["bitfinex","SOLUSD",1717090952305,21.2938,172.52,172.49,60.0]
["bitfinex","SOLUSD",1717090952715,21.2938,172.51,172.47,60.0]
["bitfinex","SOLUSD",1717090953201,22.8165,172.5,172.47,60.0]
["bitfinex","SOLUSD",1717090953404,22.8165,172.5,172.45,60.0]
["bitfinex","SOLUSD",1717090953632,0.68372235,172.58,172.43,60.0]
["bitfinex","SOLUSD",1717090953633,6.3583,172.47,172.43,60.0]
["bitfinex","SOLUSD",1717090953916,6.3583,172.47,172.33,8.43942869]
["bitfinex","SOLUSD",1717090953917,6.3583,172.47,172.45,60.0]
["bitfinex","SOLUSD",1717090954421,6.2753,172.46,172.41,60.0]
["bitfinex","SOLUSD",1717090954606,6.2753,172.45,172.41,60.0]
["bitfinex","SOLUSD",1717090954805,22.279,172.45,172.41,60.0]
["bitfinex","SOLUSD",1717090955505,22.279,172.45,172.39,60.0]
["bitfinex","SOLUSD",1717090955710,22.279,172.45,172.37,60.0]
["bitfinex","SOLUSD",1717090956999,22.279,172.45,172.35,60.0]
["bitfinex","SOLUSD",1717090957222,0.68372235,172.44,172.33,60.0]
["bitfinex","SOLUSD",1717090957401,0.68372235,172.44,172.37,60.0]
["bitfinex","SOLUSD",1717090957804,0.68372235,172.44,172.28,2.1476]
["bitfinex","SOLUSD",1717090957805,0.68372235,172.44,172.39,60.0]
["bitfinex","SOLUSD",1717090958005,7.09282235,172.44,172.39,60.0]
["bitfinex","SOLUSD",1717090958302,6.422,172.43,172.41,60.0]
["bitfinex","SOLUSD",1717090958503,7.10572235,172.47,172.43,60.0]
["bitfinex","SOLUSD",1717090958709,22.7985,172.46,172.43,60.0]
["bitfinex","SOLUSD",1717090958909,6.422,172.45,172.41,60.0]
["bitfinex","SOLUSD",1717090959104,16.3765,172.46,172.43,60.0]
["bitfinex","SOLUSD",1717090959309,6.422,172.49,172.41,60.0]
["bitfinex","SOLUSD",1717090959615,6.422,172.49,172.43,60.0]
["bitfinex","SOLUSD",1717090962526,6.422,172.49,172.41,60.0]
["bitfinex","SOLUSD",1717090962730,6.422,172.49,172.43,60.0]
["bitfinex","SOLUSD",1717090963018,6.422,172.49,172.41,60.0]
["bitfinex","SOLUSD",1717090963219,6.422,172.49,172.44,60.0]
["bitfinex","SOLUSD",1717090963427,6.3053,172.5,172.44,60.0]
["bitfinex","SOLUSD",1717090963621,0.68372235,172.51,172.45,60.0]
["bitfinex","SOLUSD",1717090963826,22.51192235,172.51,172.45,60.0]
["bitfinex","SOLUSD",1717090964323,22.51192235,172.51,172.43,60.0]
["bitfinex","SOLUSD",1717090965117,22.51192235,172.51,172.41,60.0]
["bitfinex","SOLUSD",1717090965433,22.51192235,172.51,172.3,380.9]
["bitfinex","SOLUSD",1717090965434,22.51192235,172.51,172.43,60.0]
["bitfinex","SOLUSD",1717090965809,22.51192235,172.51,172.32,17.69]
["bitfinex","SOLUSD",1717090966013,22.51192235,172.51,172.41,60.0]
["bitfinex","SOLUSD",1717090967129,0.68372235,172.5,172.41,60.0]
["bitfinex","SOLUSD",1717090968909,0.68372235,172.5,172.39,60.0]
["bitfinex","SOLUSD",1717090970329,0.68372235,172.49,172.39,60.0]
["bitfinex","SOLUSD",1717090971225,16.0398,172.47,172.33,60.0]
["bitfinex","SOLUSD",1717090971726,33.7298,172.47,172.33,60.0]
["bitfinex","SOLUSD",1717090972318,23.1896,172.35,172.27,0.793509]
["bitfinex","SOLUSD",1717090972524,23.1896,172.35,172.26,60.0]
["bitfinex","SOLUSD",1717090972728,23.1896,172.35,172.1,40.313109]
["bitfinex","SOLUSD",1717090972729,23.1896,172.35,172.28,60.0]
["bitfinex","SOLUSD",1717090973034,23.1896,172.35,172.26,60.0]
["bitfinex","SOLUSD",1717090974228,23.1896,172.35,172.24,60.0]
["bitfinex","SOLUSD",1717090974632,23.1896,172.35,172.29,60.0]
["bitfinex","SOLUSD",1717090974832,23.1896,172.35,172.14,4.2987]
["bitfinex","SOLUSD",1717090974833,23.1896,172.35,172.27,60.0]
["bitfinex","SOLUSD",1717090975221,23.1896,172.35,172.25,60.0]
["bitfinex","SOLUSD",1717090975636,23.1896,172.35,172.23,60.0]
["bitfinex","SOLUSD",1717090976021,23.1896,172.35,172.21,60.0]
["bitfinex","SOLUSD",1717090976213,23.1896,172.35,172.26,60.0]
["bitfinex","SOLUSD",1717090977228,23.1896,172.35,172.24,60.0]
["bitfinex","SOLUSD",1717090977419,23.1896,172.35,172.22,60.0]
["bitfinex","SOLUSD",1717090977940,20.33,172.33,172.2,60.0]
["bitfinex","SOLUSD",1717090978247,6.4044,172.32,172.18,60.0]
["bitfinex","SOLUSD",1717090979235,24.0944,172.32,172.18,60.0]
["bitfinex","SOLUSD",1717090979827,24.1405,172.3,172.13,60.0]
["bitfinex","SOLUSD",1717090980133,20.33,172.27,172.18,60.0]
["bitfinex","SOLUSD",1717090980519,20.33,172.27,172.15,60.0]
["bitfinex","SOLUSD",1717090981126,30.0,172.26,172.15,60.0]
["bitfinex","SOLUSD",1717090981531,20.33,172.27,172.15,60.0]
["bitfinex","SOLUSD",1717090982953,6.4505,172.3,172.2,60.0]
["bitfinex","SOLUSD",1717090984412,6.4505,172.3,172.18,60.0]
["bitfinex","SOLUSD",1717090984613,6.4505,172.3,172.21,60.0]
["bitfinex","SOLUSD",1717090984817,6.4505,172.3,172.23,60.0]
["bitfinex","SOLUSD",1717090988529,6.4505,172.3,172.21,60.0]
["bitfinex","SOLUSD",1717090989120,6.4505,172.3,172.23,60.0]
["bitfinex","SOLUSD",1717090990050,6.4505,172.3,172.25,60.0]
["bitfinex","SOLUSD",1717090990342,22.6026,172.29,172.25,60.0]
["bitfinex","SOLUSD",1717090991640,6.2634,172.27,172.21,60.0]
["bitfinex","SOLUSD",1717090991841,22.7065,172.27,172.21,60.0]
["bitfinex","SOLUSD",1717090992223,6.2634,172.27,172.23,60.0]
["bitfinex","SOLUSD",1717090993333,6.2634,172.27,172.24,60.0]
["bitfinex","SOLUSD",1717090993534,0.68372235,172.3,172.16,17.69]
["bitfinex","SOLUSD",1717090993535,6.009,172.29,172.21,60.0]
["bitfinex","SOLUSD",1717090994661,6.009,172.29,172.23,60.0]
["bitfinex","SOLUSD",1717090995454,6.009,172.29,172.21,60.0]
["bitfinex","SOLUSD",1717090996156,6.009,172.29,172.18,60.0]
["bitfinex","SOLUSD",1717090996341,17.5,172.25,172.18,60.0]
["bitfinex","SOLUSD",1717090998447,17.5,172.25,172.16,60.0]
["bitfinex","SOLUSD",1717090999659,17.5,172.25,172.11,23.7577]
["bitfinex","SOLUSD",1717090999849,17.5,172.25,172.15,60.0]
["bitfinex","SOLUSD",1717091001353,0.68372235,172.24,172.15,60.0]
["bitfinex","SOLUSD",1717091001838,17.5,172.22,172.13,60.0]
["bitfinex","SOLUSD",1717091002252,6.1794,172.22,172.13,60.0]
["bitfinex","SOLUSD",1717091002448,23.6794,172.22,172.13,60.0]
["bitfinex","SOLUSD",1717091002964,23.6794,172.22,172.11,60.0]
["bitfinex","SOLUSD",1717091003542,23.6794,172.22,172.1,0.793509]
["bitfinex","SOLUSD",1717091003764,17.5,172.19,172.11,60.0]
["bitfinex","SOLUSD",1717091004259,17.5,172.19,172.1,0.793509]
["bitfinex","SOLUSD",1717091004560,17.5,172.16,172.1,0.793509]
["bitfinex","SOLUSD",1717091004770,17.5,172.16,172.1,0.42295001]
["bitfinex","SOLUSD",1717091005059,17.5,172.13,172.1,0.42295001]
["bitfinex","SOLUSD",1717091005269,21.8723,172.11,172.1,0.42295001]
["bitfinex","SOLUSD",1717091009868,3.00196129,172.52,172.1,0.42295001]
["bitfinex","SOLUSD",1717091009869,15.69762235,172.16,172.12,60.0]
["bitfinex","SOLUSD",1717091010077,6.1828,172.17,172.12,60.0]
["bitfinex","SOLUSD",1717091011071,22.0087,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091012477,6.0889,172.17,172.13,45.0]
["bitfinex","SOLUSD",1717091013371,21.6104,172.17,172.1,60.42295001]
["bitfinex","SOLUSD",1717091013576,15.4561,172.17,172.1,60.42295001]
["bitfinex","SOLUSD",1717091015365,15.4561,172.17,172.11,45.0]
["bitfinex","SOLUSD",1717091017084,6.1543,172.18,172.11,45.0]
["bitfinex","SOLUSD",1717091017260,6.1543,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091017973,22.2195,172.21,172.16,60.0]
["bitfinex","SOLUSD",1717091018579,6.1956,172.2,172.16,60.0]
["bitfinex","SOLUSD",1717091021160,0.68372235,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091021784,21.3868,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091025111,6.0399,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091025292,6.0399,172.24,172.2,60.0]
["bitfinex","SOLUSD",1717091025491,0.68372235,172.26,172.2,60.0]
["bitfinex","SOLUSD",1717091027207,5.45085391,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091027504,0.68372235,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091028098,0.68372235,172.26,172.16,60.0]
["bitfinex","SOLUSD",1717091028407,0.68372235,172.26,172.12,17.69]
["bitfinex","SOLUSD",1717091028408,0.68372235,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091029908,0.68372235,172.26,172.2,60.0]
["bitfinex","SOLUSD",1717091030895,0.68372235,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091031212,21.12372235,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091031421,21.12372235,172.26,172.16,60.0]
["bitfinex","SOLUSD",1717091031592,21.12372235,172.26,172.15,60.0]
["bitfinex","SOLUSD",1717091032113,21.12372235,172.26,172.13,60.0]
["bitfinex","SOLUSD",1717091032514,0.68372235,172.25,172.13,60.0]
["bitfinex","SOLUSD",1717091032889,0.68372235,172.25,172.17,60.0]
["bitfinex","SOLUSD",1717091033226,0.68372235,172.25,172.19,60.0]
["bitfinex","SOLUSD",1717091033523,6.99782235,172.25,172.19,60.0]
["bitfinex","SOLUSD",1717091034293,17.51,172.23,172.19,60.0]
["bitfinex","SOLUSD",1717091035224,17.51,172.23,172.17,60.0]
["bitfinex","SOLUSD",1717091035713,6.99782235,172.25,172.17,60.0]
["bitfinex","SOLUSD",1717091036015,17.51,172.22,172.17,60.0]
["bitfinex","SOLUSD",1717091036202,17.51,172.22,172.11,17.69]
["bitfinex","SOLUSD",1717091036399,17.51,172.22,172.18,60.0]
["bitfinex","SOLUSD",1717091037295,23.9404,172.22,172.14,60.0]
["bitfinex","SOLUSD",1717091038016,23.9404,172.22,172.17,60.0]
["bitfinex","SOLUSD",1717091038194,23.9404,172.22,172.15,60.0]
["bitfinex","SOLUSD",1717091038394,17.51,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091039901,23.9715,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091040101,23.9715,172.19,172.12,60.0]
["bitfinex","SOLUSD",1717091040688,23.9715,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091042106,21.9715,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091042394,6.0883,172.18,172.14,60.0]
["bitfinex","SOLUSD",1717091043290,6.0883,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091043711,6.0883,172.18,172.1,0.42295001]
["bitfinex","SOLUSD",1717091043712,17.51,172.16,172.1,0.42295001]
["bitfinex","SOLUSD",1717091043891,23.9715,172.13,172.1,0.42295001]
["bitfinex","SOLUSD",1717091044090,6.4615,172.12,172.1,0.42295001]
["bitfinex","SOLUSD",1717091044608,23.099,172.11,172.1,0.36135001]
["bitfinex","SOLUSD",1717091044919,23.099,172.11,172.1,0.34586123]
["bitfinex","SOLUSD",1717091045105,40.609,172.11,172.1,0.34586123]
["bitfinex","SOLUSD",1717091046099,40.609,172.11,172.03,60.0]
["bitfinex","SOLUSD",1717091046297,6.1247,172.03,171.99,60.0]
["bitfinex","SOLUSD",1717091046501,6.1247,172.04,171.97,60.0]
["bitfinex","SOLUSD",1717091046805,6.1247,172.04,171.99,60.0]
["bitfinex","SOLUSD",1717091047199,17.51,172.02,171.97,60.0]
["bitfinex","SOLUSD",1717091047399,6.483,172.01,171.97,60.0]
["bitfinex","SOLUSD",1717091047596,17.51,171.99,171.94,60.0]
["bitfinex","SOLUSD",1717091048103,17.51,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091048418,6.3523,172.03,171.98,60.0]
["bitfinex","SOLUSD",1717091048597,16.0815,172.06,172.0,60.0]
["bitfinex","SOLUSD",1717091048915,16.0815,172.06,171.98,60.0]
["bitfinex","SOLUSD",1717091049326,16.0815,172.06,171.94,60.0]
["bitfinex","SOLUSD",1717091049527,16.0815,172.06,171.97,60.0]
["bitfinex","SOLUSD",1717091049898,16.0815,172.06,171.99,60.0]
["bitfinex","SOLUSD",1717091050110,16.0815,172.06,171.97,60.0]
["bitfinex","SOLUSD",1717091050430,16.0815,172.06,171.94,60.0]
["bitfinex","SOLUSD",1717091050619,20.47,172.03,171.94,60.0]
["bitfinex","SOLUSD",1717091050823,20.47,172.03,171.96,60.0]
["bitfinex","SOLUSD",1717091051022,16.0815,172.06,171.98,60.0]
["bitfinex","SOLUSD",1717091051392,16.0815,172.06,171.97,60.0]
["bitfinex","SOLUSD",1717091051705,16.0815,172.06,171.95,60.0]
["bitfinex","SOLUSD",1717091051900,16.0815,172.06,171.93,0.793509]
["bitfinex","SOLUSD",1717091052208,0.68372235,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091053423,6.4661,172.04,171.93,0.793509]
["bitfinex","SOLUSD",1717091053807,20.47,171.99,171.93,0.793509]
["bitfinex","SOLUSD",1717091054725,21.5318,171.95,171.93,0.793509]
["bitfinex","SOLUSD",1717091054930,0.68372235,172.05,171.96,60.0]
["bitfinex","SOLUSD",1717091055262,0.68372235,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091055263,0.68372235,172.05,171.97,60.0]
["bitfinex","SOLUSD",1717091055837,0.68372235,172.05,171.99,60.0]
["bitfinex","SOLUSD",1717091056037,0.68372235,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091056038,20.47,172.06,172.01,60.0]
["bitfinex","SOLUSD",1717091056237,6.3915,172.05,172.01,60.0]
["bitfinex","SOLUSD",1717091056409,36.6017,172.06,171.97,60.0]
["bitfinex","SOLUSD",1717091056945,36.6017,172.06,171.93,0.793509]
["bitfinex","SOLUSD",1717091057164,20.47,172.01,171.93,0.793509]
["bitfinex","SOLUSD",1717091057609,6.4991,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091057610,6.6025,172.04,171.98,60.0]
["bitfinex","SOLUSD",1717091057923,6.6025,172.04,172.0,60.0]
["bitfinex","SOLUSD",1717091058114,6.3129,172.05,171.98,60.0]
["bitfinex","SOLUSD",1717091059353,6.3129,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091059354,6.3129,172.05,171.94,60.0]
["bitfinex","SOLUSD",1717091059657,6.3129,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091060619,6.3129,172.05,171.94,60.0]
["bitfinex","SOLUSD",1717091061019,6.3129,172.05,171.96,60.0]
["bitfinex","SOLUSD",1717091062149,6.3129,172.05,171.94,60.0]
["bitfinex","SOLUSD",1717091062450,6.3129,172.05,171.96,60.0]
["bitfinex","SOLUSD",1717091062933,6.3129,172.05,171.94,60.0]
["bitfinex","SOLUSD",1717091063448,6.3129,172.05,171.93,0.793509]
["bitfinex","SOLUSD",1717091064734,6.3129,172.05,171.93,60.793509]
["bitfinex","SOLUSD",1717091065837,6.3129,172.05,171.95,60.0]
["bitfinex","SOLUSD",1717091066961,6.3129,172.05,171.93,60.793509]
["bitfinex","SOLUSD",1717091067574,0.68372235,172.04,171.93,60.793509]
["bitfinex","SOLUSD",1717091067872,22.3564,172.0,171.93,0.793509]
["bitfinex","SOLUSD",1717091068150,22.3564,172.0,171.89,60.3639847]
["bitfinex","SOLUSD",1717091068367,22.3564,171.93,171.89,0.3639847]
["bitfinex","SOLUSD",1717091068665,21.3452,171.92,171.89,0.3639847]
["bitfinex","SOLUSD",1717091068959,6.2773,171.9,171.89,0.3639847]
["bitfinex","SOLUSD",1717091070258,21.3192,171.9,171.89,0.3639847]
["bitfinex","SOLUSD",1717091071771,20.5,171.99,171.89,0.3639847]
["bitfinex","SOLUSD",1717091071949,6.3236,171.93,171.89,60.3639847]
["bitfinex","SOLUSD",1717091072143,6.3236,171.97,171.89,60.3639847]
["bitfinex","SOLUSD",1717091072364,7.00732235,171.97,171.89,60.3639847]
["bitfinex","SOLUSD",1717091073669,7.00732235,171.97,171.89,0.3639847]
["bitfinex","SOLUSD",1717091075966,7.00732235,171.97,171.92,60.0]
["bitfinex","SOLUSD",1717091076666,7.00732235,171.97,171.9,60.0]
["bitfinex","SOLUSD",1717091076874,7.00732235,171.97,171.89,60.3639847]
["bitfinex","SOLUSD",1717091077051,7.00732235,171.97,171.91,60.0]
["bitfinex","SOLUSD",1717091077252,5.36472624,172.02,171.91,60.0]
["bitfinex","SOLUSD",1717091077559,6.73612235,172.03,171.94,60.0]
["bitfinex","SOLUSD",1717091077760,6.73612235,172.03,171.97,60.0]
["bitfinex","SOLUSD",1717091078145,6.73612235,172.03,171.95,60.0]
["bitfinex","SOLUSD",1717091078343,6.73612235,172.03,171.98,60.0]
["bitfinex","SOLUSD",1717091078855,0.68372235,172.06,172.0,60.0]
["bitfinex","SOLUSD",1717091079869,0.68372235,172.06,172.02,60.0]
["bitfinex","SOLUSD",1717091080451,0.68372235,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717091080661,20.5,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091082374,20.5,172.08,172.02,60.0]
["bitfinex","SOLUSD",1717091083166,20.5,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091083667,20.5,172.08,172.06,60.0]
["bitfinex","SOLUSD",1717091083866,0.68372235,172.11,172.06,60.0]
["bitfinex","SOLUSD",1717091084364,6.5054,172.12,172.08,60.0]
["bitfinex","SOLUSD",1717091084564,0.68372235,172.14,172.08,60.0]
["bitfinex","SOLUSD",1717091089048,0.68372235,172.14,172.06,60.0]
["bitfinex","SOLUSD",1717091089966,0.68372235,172.14,172.1,60.0]
["bitfinex","SOLUSD",1717091090169,0.68372235,172.17,172.1,60.0]
["bitfinex","SOLUSD",1717091092460,0.68372235,172.17,172.12,60.0]
["bitfinex","SOLUSD",1717091092860,20.5,172.18,172.14,60.0]
["bitfinex","SOLUSD",1717091094355,20.5,172.18,172.16,60.0]
["bitfinex","SOLUSD",1717091094576,6.76772235,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091095086,0.68372235,172.23,172.18,60.0]
["bitfinex","SOLUSD",1717091096376,21.8253,172.22,172.13,60.0]
["bitfinex","SOLUSD",1717091096588,20.5,172.19,172.09,60.0]
["bitfinex","SOLUSD",1717091096959,20.5,172.14,172.09,60.0]
["bitfinex","SOLUSD",1717091097160,20.5,172.14,172.13,60.0]
["bitfinex","SOLUSD",1717091100303,20.5,172.14,172.09,60.0]
["bitfinex","SOLUSD",1717091100697,20.5,172.14,172.12,60.0]
["bitfinex","SOLUSD",1717091100879,20.5,172.19,172.16,60.0]
["bitfinex","SOLUSD",1717091101201,22.7075,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091101504,22.7075,172.18,172.13,60.0]
["bitfinex","SOLUSD",1717091101505,20.5,172.14,172.13,60.0]
["bitfinex","SOLUSD",1717091101879,20.5,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091102078,20.5,172.21,172.15,60.0]
["bitfinex","SOLUSD",1717091102298,20.5,172.21,172.2,60.0]
["bitfinex","SOLUSD",1717091102478,0.68372235,172.23,172.07,8.6007]
["bitfinex","SOLUSD",1717091102479,0.68372235,172.23,172.17,60.0]
["bitfinex","SOLUSD",1717091102682,0.68372235,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091103292,0.68372235,172.27,172.24,60.0]
["bitfinex","SOLUSD",1717091103502,20.5,172.26,172.24,60.0]
["bitfinex","SOLUSD",1717091104314,6.3456,172.34,172.28,60.0]
["bitfinex","SOLUSD",1717091104606,6.3456,172.34,172.16,16.3202]
["bitfinex","SOLUSD",1717091104607,26.8456,172.34,172.3,60.0]
["bitfinex","SOLUSD",1717091104822,20.5,172.34,172.3,60.0]
["bitfinex","SOLUSD",1717091104975,20.5,172.34,172.32,60.0]
["bitfinex","SOLUSD",1717091105601,0.793509,172.36,172.34,60.0]
["bitfinex","SOLUSD",1717091105916,0.793509,172.36,172.32,60.0]
["bitfinex","SOLUSD",1717091106119,0.793509,172.36,172.34,60.0]
["bitfinex","SOLUSD",1717091106486,0.793509,172.36,172.3,60.0]
["bitfinex","SOLUSD",1717091106913,20.5,172.32,172.24,6.1387]
["bitfinex","SOLUSD",1717091107106,20.5,172.32,172.26,60.0]
["bitfinex","SOLUSD",1717091107609,6.16,172.35,172.26,60.0]
["bitfinex","SOLUSD",1717091107818,20.5,172.31,172.26,60.0]
["bitfinex","SOLUSD",1717091108113,6.6082,172.29,172.24,60.0]
["bitfinex","SOLUSD",1717091109086,6.5416,172.3,172.21,60.0]
["bitfinex","SOLUSD",1717091109691,20.5,172.26,172.21,60.0]
["bitfinex","SOLUSD",1717091110097,22.1355,172.3,172.23,60.0]
["bitfinex","SOLUSD",1717091110306,20.5,172.27,172.21,60.0]
["bitfinex","SOLUSD",1717091110513,20.5,172.27,172.23,60.0]
["bitfinex","SOLUSD",1717091111105,20.5,172.27,172.25,60.0]
["bitfinex","SOLUSD",1717091111424,26.8682,172.27,172.21,60.0]
["bitfinex","SOLUSD",1717091111607,26.8682,172.27,172.19,60.0]
["bitfinex","SOLUSD",1717091111939,20.5,172.22,172.19,60.0]
["bitfinex","SOLUSD",1717091112092,6.3682,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091112508,6.0607,172.2,172.17,60.0]
["bitfinex","SOLUSD",1717091113691,20.5,172.22,172.17,60.0]
["bitfinex","SOLUSD",1717091114131,6.0033,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091114326,20.5,172.22,172.17,60.0]
["bitfinex","SOLUSD",1717091114536,6.2246,172.2,172.09,17.69]
["bitfinex","SOLUSD",1717091114738,20.5,172.17,172.09,17.69]
["bitfinex","SOLUSD",1717091115047,26.7246,172.17,172.09,60.0]
["bitfinex","SOLUSD",1717091115325,20.5,172.12,172.07,60.0]
["bitfinex","SOLUSD",1717091116123,20.5,172.12,172.05,60.0]
["bitfinex","SOLUSD",1717091116320,20.5,172.12,172.07,60.0]
["bitfinex","SOLUSD",1717091117738,20.5,172.12,172.1,60.0]
["bitfinex","SOLUSD",1717091118519,20.5,172.12,172.03,6.3018]
["bitfinex","SOLUSD",1717091118520,20.5,172.17,172.15,60.0]
["bitfinex","SOLUSD",1717091118726,20.5,172.17,172.09,17.69]
["bitfinex","SOLUSD",1717091118727,0.68372235,172.23,172.17,60.0]
["bitfinex","SOLUSD",1717091119023,20.5,172.23,172.18,60.0]
["bitfinex","SOLUSD",1717091119230,20.5,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091119412,20.5,172.23,172.18,60.0]
["bitfinex","SOLUSD",1717091119614,26.9672,172.26,172.18,60.0]
["bitfinex","SOLUSD",1717091119838,26.9672,172.26,172.16,60.0]
["bitfinex","SOLUSD",1717091120011,26.9672,172.26,172.12,24.0314]
["bitfinex","SOLUSD",1717091120012,26.9672,172.21,172.14,60.0]
["bitfinex","SOLUSD",1717091120214,26.9672,172.21,172.12,60.0]
["bitfinex","SOLUSD",1717091120419,26.9672,172.21,172.16,60.0]
["bitfinex","SOLUSD",1717091120831,26.9672,172.21,172.14,60.0]
["bitfinex","SOLUSD",1717091121132,26.9672,172.21,172.11,60.0]
["bitfinex","SOLUSD",1717091121815,42.6029,172.21,172.1,60.0]
["bitfinex","SOLUSD",1717091122420,20.5,172.16,172.1,60.0]
["bitfinex","SOLUSD",1717091122718,20.5,172.16,172.06,60.0]
["bitfinex","SOLUSD",1717091122923,20.5,172.16,172.09,60.0]
["bitfinex","SOLUSD",1717091123132,20.5,172.16,172.11,60.0]
["bitfinex","SOLUSD",1717091123340,20.5,172.16,172.13,60.0]
["bitfinex","SOLUSD",1717091123759,6.4672,172.21,172.15,60.0]
["bitfinex","SOLUSD",1717091124044,6.4672,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091124045,20.5,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091124743,20.5,172.21,172.15,60.0]
["bitfinex","SOLUSD",1717091125351,20.5,172.21,172.13,60.0]
["bitfinex","SOLUSD",1717091125718,20.5,172.21,172.11,60.0]
["bitfinex","SOLUSD",1717091126242,20.5,172.21,172.14,60.0]
["bitfinex","SOLUSD",1717091126429,20.5,172.21,172.16,60.0]
["bitfinex","SOLUSD",1717091126633,26.7111,172.21,172.16,60.0]
["bitfinex","SOLUSD",1717091127837,20.5,172.21,172.18,60.0]
["bitfinex","SOLUSD",1717091128145,0.68372235,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091129555,0.68372235,172.24,172.16,60.0]
["bitfinex","SOLUSD",1717091129760,0.68372235,172.24,172.14,60.0]
["bitfinex","SOLUSD",1717091130940,26.5236,172.18,172.14,60.0]
["bitfinex","SOLUSD",1717091132029,15.7642,172.17,172.14,60.0]
["bitfinex","SOLUSD",1717091132229,15.7642,172.17,172.11,380.9]
["bitfinex","SOLUSD",1717091132439,22.4224,172.17,172.09,60.0]
["bitfinex","SOLUSD",1717091132650,20.5,172.13,172.06,60.0]
["bitfinex","SOLUSD",1717091134153,6.1727,172.12,172.08,60.0]
["bitfinex","SOLUSD",1717091134449,15.5541,172.16,172.1,60.0]
["bitfinex","SOLUSD",1717091136241,6.1727,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091137450,6.1727,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091138650,6.1727,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091139358,6.1727,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091139546,6.1727,172.17,172.09,60.0]
["bitfinex","SOLUSD",1717091139746,6.1727,172.17,172.07,60.0]
["bitfinex","SOLUSD",1717091139951,6.1727,172.17,172.05,60.0]
["bitfinex","SOLUSD",1717091140137,20.5,172.12,172.08,60.0]
["bitfinex","SOLUSD",1717091141554,6.1397,172.22,172.16,60.0]
["bitfinex","SOLUSD",1717091141750,6.1397,172.22,172.12,2.1495]
["bitfinex","SOLUSD",1717091141751,6.1397,172.22,172.18,60.0]
["bitfinex","SOLUSD",1717091141969,6.1397,172.22,172.16,60.0]
["bitfinex","SOLUSD",1717091141970,15.3325,172.22,172.16,60.0]
["bitfinex","SOLUSD",1717091142145,15.3325,172.22,172.12,17.69]
["bitfinex","SOLUSD",1717091142146,26.6397,172.23,172.2,60.0]
["bitfinex","SOLUSD",1717091142344,20.5,172.23,172.2,60.0]
["bitfinex","SOLUSD",1717091143243,20.5,172.23,172.22,60.0]
["bitfinex","SOLUSD",1717091143453,6.82342235,172.27,172.24,60.0]
["bitfinex","SOLUSD",1717091143657,0.68372235,172.27,172.24,60.0]
["bitfinex","SOLUSD",1717091144741,0.68372235,172.27,172.22,60.0]
["bitfinex","SOLUSD",1717091144935,0.68372235,172.27,172.12,380.9]
["bitfinex","SOLUSD",1717091144936,20.5,172.28,172.2,60.0]
["bitfinex","SOLUSD",1717091145137,20.5,172.23,172.18,60.0]
["bitfinex","SOLUSD",1717091145336,20.5,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091148061,20.5,172.23,172.13,60.0]
["bitfinex","SOLUSD",1717091148245,23.1674,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091150047,23.1674,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091150252,6.5258,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091151168,6.5258,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091152552,6.5258,172.17,172.09,60.0]
["bitfinex","SOLUSD",1717091154573,6.5258,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091155382,6.5258,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091156645,23.0006,172.17,172.09,60.0]
["bitfinex","SOLUSD",1717091156867,20.5,172.11,172.05,60.0]
["bitfinex","SOLUSD",1717091157173,23.0006,172.17,172.08,60.0]
["bitfinex","SOLUSD",1717091158369,23.0006,172.17,172.06,60.0]
["bitfinex","SOLUSD",1717091158572,26.5147,172.13,172.09,60.0]
["bitfinex","SOLUSD",1717091159766,20.5,172.13,172.11,60.0]
["bitfinex","SOLUSD",1717091159971,22.532,172.17,172.11,60.0]
["bitfinex","SOLUSD",1717091160149,20.5,172.18,172.13,60.0]
["bitfinex","SOLUSD",1717091160461,20.5,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091161370,20.5,172.18,172.13,60.0]
["bitfinex","SOLUSD",1717091161871,26.7894,172.18,172.13,60.0]
["bitfinex","SOLUSD",1717091162072,6.2894,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091162365,20.5,172.2,172.17,60.0]
["bitfinex","SOLUSD",1717091162575,15.4181,172.23,172.19,60.0]
["bitfinex","SOLUSD",1717091162777,21.18372235,172.26,172.2,60.0]
["bitfinex","SOLUSD",1717091163761,27.31172235,172.26,172.22,60.0]
["bitfinex","SOLUSD",1717091164170,21.18372235,172.26,172.22,60.0]
["bitfinex","SOLUSD",1717091164587,20.5,172.26,172.24,60.0]
["bitfinex","SOLUSD",1717091166783,0.68372235,172.31,172.26,60.0]
["bitfinex","SOLUSD",1717091167084,6.2608,172.27,172.2,60.0]
["bitfinex","SOLUSD",1717091167294,20.5,172.25,172.2,60.0]
["bitfinex","SOLUSD",1717091167466,22.6058,172.24,172.16,60.0]
["bitfinex","SOLUSD",1717091167673,22.6058,172.24,172.14,60.0]
["bitfinex","SOLUSD",1717091167972,22.6058,172.24,172.1,6.2566]
["bitfinex","SOLUSD",1717091167973,6.6416,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091168765,6.6416,172.18,172.09,60.0]
["bitfinex","SOLUSD",1717091169360,6.6416,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091169974,6.3404,172.17,172.14,60.0]
["bitfinex","SOLUSD",1717091170258,20.5,172.26,172.06,19.8404]
["bitfinex","SOLUSD",1717091170259,6.3404,172.23,172.2,60.0]
["bitfinex","SOLUSD",1717091170473,6.3404,172.23,172.16,60.0]
["bitfinex","SOLUSD",1717091170670,22.2075,172.25,172.15,60.0]
["bitfinex","SOLUSD",1717091170970,20.5,172.21,172.19,60.0]
["bitfinex","SOLUSD",1717091171163,22.2075,172.25,172.19,60.0]
["bitfinex","SOLUSD",1717091171580,6.6385,172.24,172.21,60.0]
["bitfinex","SOLUSD",1717091171969,16.0963,172.25,172.17,60.0]
["bitfinex","SOLUSD",1717091171970,6.6385,172.25,172.17,60.0]
["bitfinex","SOLUSD",1717091173055,6.6385,172.25,172.14,60.0]
["bitfinex","SOLUSD",1717091173261,26.9694,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091173456,26.9694,172.19,172.16,60.0]
["bitfinex","SOLUSD",1717091175089,26.9694,172.19,172.05,391.4576]
["bitfinex","SOLUSD",1717091175090,22.6947,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091175261,6.4794,172.18,172.12,60.0]
["bitfinex","SOLUSD",1717091176585,20.5,172.14,172.08,60.0]
["bitfinex","SOLUSD",1717091176977,20.5,172.14,172.06,60.0]
["bitfinex","SOLUSD",1717091177878,20.5,172.14,172.08,60.0]
["bitfinex","SOLUSD",1717091178084,20.5,172.17,172.08,60.0]
["bitfinex","SOLUSD",1717091178783,20.5,172.17,172.05,60.0]
["bitfinex","SOLUSD",1717091178976,41.0,172.17,172.05,60.0]
["bitfinex","SOLUSD",1717091179372,41.0,172.17,172.07,60.0]
["bitfinex","SOLUSD",1717091179568,20.5,172.12,172.07,60.0]
["bitfinex","SOLUSD",1717091179774,6.3418,172.11,172.07,60.0]
["bitfinex","SOLUSD",1717091180289,20.5,172.12,172.09,60.0]
["bitfinex","SOLUSD",1717091184781,6.3193,172.15,172.11,60.0]
["bitfinex","SOLUSD",1717091184992,0.68372235,172.16,172.13,60.0]
["bitfinex","SOLUSD",1717091185179,20.5,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091185384,26.8529,172.17,172.13,60.0]
["bitfinex","SOLUSD",1717091185789,20.5,172.17,172.15,60.0]
["bitfinex","SOLUSD",1717091185971,6.3529,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091186174,26.8529,172.21,172.17,60.0]
["bitfinex","SOLUSD",1717091187203,6.1018,172.2,172.15,60.0]
["bitfinex","SOLUSD",1717091187381,36.0726,172.21,172.15,60.0]
["bitfinex","SOLUSD",1717091190185,36.0726,172.21,172.13,60.0]
["bitfinex","SOLUSD",1717091190576,6.1018,172.22,172.13,60.0]
["bitfinex","SOLUSD",1717091190889,0.68372235,172.24,172.1,6.2045]
["bitfinex","SOLUSD",1717091190890,20.5,172.23,172.18,60.0]
["bitfinex","SOLUSD",1717091191209,21.18372235,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091191707,20.5,172.24,172.2,60.0]
["bitfinex","SOLUSD",1717091191881,20.5,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091191882,26.9732,172.24,172.18,60.0]
["bitfinex","SOLUSD",1717091192576,26.9732,172.24,172.15,60.0]
["bitfinex","SOLUSD",1717091193279,26.9732,172.24,172.17,60.0]
["bitfinex","SOLUSD",1717091193479,6.4732,172.24,172.17,60.0]
["bitfinex","SOLUSD",1717091194180,6.4148,172.23,172.19,60.0]
["bitfinex","SOLUSD",1717091194798,23.2076,172.25,172.14,60.0]
["bitfinex","SOLUSD",1717091195107,20.5,172.2,172.14,60.0]
["bitfinex","SOLUSD",1717091196205,20.5,172.2,172.18,60.0]
["bitfinex","SOLUSD",1717091196387,23.2076,172.25,172.18,60.0]
["bitfinex","SOLUSD",1717091199205,23.2076,172.25,172.16,60.0]
["bitfinex","SOLUSD",1717091199506,23.2076,172.25,172.18,60.0]
["bitfinex","SOLUSD",1717091200575,23.2076,172.25,172.16,60.0]
["bitfinex","SOLUSD",1717091200791,6.5556,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091201002,20.5,172.21,172.14,60.0]
["bitfinex","SOLUSD",1717091201206,6.5556,172.2,172.14,60.0]
["bitfinex","SOLUSD",1717091201509,6.5556,172.2,172.12,60.0]
["bitfinex","SOLUSD",1717091201709,6.5556,172.19,172.15,60.0]
["bitfinex","SOLUSD",1717091202009,20.5,172.2,172.17,60.0]
["bitfinex","SOLUSD",1717091202695,20.5,172.2,172.15,60.0]
["bitfinex","SOLUSD",1717091202899,26.9153,172.2,172.15,60.0]
["bitfinex","SOLUSD",1717091203705,26.9153,172.2,172.17,60.0]
["bitfinex","SOLUSD",1717091204204,26.9153,172.2,172.15,60.0]
["bitfinex","SOLUSD",1717091204391,26.9153,172.2,172.17,60.0]
["bitfinex","SOLUSD",1717091206506,6.4658,172.19,172.1,17.69]
["bitfinex","SOLUSD",1717091206715,6.4658,172.19,172.06,634.1]
["bitfinex","SOLUSD",1717091206716,6.4658,172.19,172.12,60.0]
["bitfinex","SOLUSD",1717091207103,6.4658,172.14,172.12,60.0]
["bitfinex","SOLUSD",1717091212414,6.4723,172.14,172.12,60.0]
["bitfinex","SOLUSD",1717091212609,6.2079,172.13,172.08,60.0]
["bitfinex","SOLUSD",1717091212800,6.2079,172.14,172.06,60.0]
["bitfinex","SOLUSD",1717091214314,20.5,172.1,172.06,60.0]
["bitfinex","SOLUSD",1717091214618,26.7549,172.1,172.05,60.0]
["bitfinex","SOLUSD",1717091215510,26.7549,172.1,172.03,60.0]
["bitfinex","SOLUSD",1717091217800,26.7549,172.1,172.06,60.0]
["bitfinex","SOLUSD",1717091218005,22.9937,172.09,172.0,60.0]
["bitfinex","SOLUSD",1717091218201,27.0377,172.05,172.0,60.0]
["bitfinex","SOLUSD",1717091220345,20.5,172.05,171.98,60.0]
["bitfinex","SOLUSD",1717091220506,6.3155,172.04,171.96,60.0]
["bitfinex","SOLUSD",1717091220910,20.5,172.08,171.93,60.0]
["bitfinex","SOLUSD",1717091220911,6.0754,171.99,171.93,60.0]
["bitfinex","SOLUSD",1717091221225,6.0754,171.99,171.9,380.9]
["bitfinex","SOLUSD",1717091221226,6.0754,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091221429,20.5,172.0,171.96,60.0]
["bitfinex","SOLUSD",1717091221629,20.5,172.0,171.94,60.0]
["bitfinex","SOLUSD",1717091221821,20.5,172.0,171.97,60.0]
["bitfinex","SOLUSD",1717091222412,17.55,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091223311,17.55,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091223511,17.55,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091223711,17.55,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091224209,17.55,171.96,171.91,60.0]
["bitfinex","SOLUSD",1717091224411,17.55,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717091226111,17.55,171.92,171.89,60.3639847]
["bitfinex","SOLUSD",1717091226637,24.1124,171.92,171.89,0.3639847]
["bitfinex","SOLUSD",1717091226810,6.5624,171.91,171.89,0.3639847]
["bitfinex","SOLUSD",1717091227016,6.5624,171.91,171.85,60.0]
["bitfinex","SOLUSD",1717091227017,24.1124,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717091227252,17.55,171.86,171.83,60.0]
["bitfinex","SOLUSD",1717091227621,17.55,171.86,171.85,60.0]
["bitfinex","SOLUSD",1717091227920,17.55,171.86,171.84,60.0]
["bitfinex","SOLUSD",1717091228146,24.1124,171.86,171.81,60.0]
["bitfinex","SOLUSD",1717091228349,6.5624,171.86,171.81,60.0]
["bitfinex","SOLUSD",1717091229027,20.51,171.88,171.85,60.0]
["bitfinex","SOLUSD",1717091229337,20.51,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091229517,20.51,171.88,171.85,60.0]
["bitfinex","SOLUSD",1717091230233,20.51,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091230534,26.5296,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091230832,20.51,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091231024,21.6468,171.87,171.83,60.0]
["bitfinex","SOLUSD",1717091231218,21.6468,171.87,171.81,60.0]
["bitfinex","SOLUSD",1717091232943,21.6468,171.87,171.79,60.0]
["bitfinex","SOLUSD",1717091233123,21.6468,171.87,171.77,60.793509]
["bitfinex","SOLUSD",1717091233433,21.6468,171.87,171.79,60.0]
["bitfinex","SOLUSD",1717091233636,21.6468,171.87,171.77,0.793509]
["bitfinex","SOLUSD",1717091233942,20.51,171.9,171.77,0.793509]
["bitfinex","SOLUSD",1717091233943,6.4239,171.81,171.77,0.793509]
["bitfinex","SOLUSD",1717091234151,6.655,171.81,171.77,0.793509]
["bitfinex","SOLUSD",1717091234356,6.655,171.8,171.77,0.793509]
["bitfinex","SOLUSD",1717091235059,6.0989,171.79,171.77,0.793509]
["bitfinex","SOLUSD",1717091235269,20.51,171.82,171.77,60.793509]
["bitfinex","SOLUSD",1717091235554,20.51,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717091235555,26.6089,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717091235755,36.2316,171.82,171.77,0.793509]
["bitfinex","SOLUSD",1717091235935,6.0989,171.81,171.79,60.0]
["bitfinex","SOLUSD",1717091236559,20.51,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717091236733,6.143,171.81,171.77,0.793509]
["bitfinex","SOLUSD",1717091237040,6.143,171.8,171.77,0.793509]
["bitfinex","SOLUSD",1717091237557,6.2506,171.79,171.77,0.793509]
["bitfinex","SOLUSD",1717091237731,6.2506,171.78,171.77,0.793509]
["bitfinex","SOLUSD",1717091237938,6.2506,171.78,171.72,60.0]
["bitfinex","SOLUSD",1717091237939,21.3802,171.78,171.72,60.0]
["bitfinex","SOLUSD",1717091238151,22.9217,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717091238355,16.3541,171.76,171.7,0.03622232]
["bitfinex","SOLUSD",1717091238567,6.5676,171.75,171.71,60.0]
["bitfinex","SOLUSD",1717091239283,20.51,171.77,171.7,60.03622232]
["bitfinex","SOLUSD",1717091239565,6.663,171.79,171.7,60.03622232]
["bitfinex","SOLUSD",1717091239752,6.663,171.79,171.72,60.0]
["bitfinex","SOLUSD",1717091240142,20.51,171.78,171.72,60.0]
["bitfinex","SOLUSD",1717091240365,20.51,171.78,171.7,60.03622232]
["bitfinex","SOLUSD",1717091240945,6.2026,171.77,171.71,60.0]
["bitfinex","SOLUSD",1717091241363,6.2026,171.77,171.7,0.03622232]
["bitfinex","SOLUSD",1717091241653,6.2026,171.77,171.71,60.0]
["bitfinex","SOLUSD",1717091242059,6.2026,171.77,171.7,0.03622232]
["bitfinex","SOLUSD",1717091242876,22.2622,171.72,171.7,0.03622232]
["bitfinex","SOLUSD",1717091243041,22.2622,171.71,171.7,0.03622232]
["bitfinex","SOLUSD",1717091243536,22.2622,171.71,171.64,60.0]
["bitfinex","SOLUSD",1717091243762,22.2622,171.71,171.61,60.0]
["bitfinex","SOLUSD",1717091244077,20.51,171.68,171.64,60.0]
["bitfinex","SOLUSD",1717091244368,20.51,171.68,171.65,60.0]
["bitfinex","SOLUSD",1717091244573,20.51,171.68,171.64,60.0]
["bitfinex","SOLUSD",1717091244735,6.0134,171.75,171.69,60.0]
["bitfinex","SOLUSD",1717091244940,6.0134,171.75,171.64,19.8456]
["bitfinex","SOLUSD",1717091244941,6.0134,171.75,171.67,60.0]
["bitfinex","SOLUSD",1717091245769,20.51,171.77,171.71,60.0]
["bitfinex","SOLUSD",1717091246176,20.51,171.77,171.7,60.0]
["bitfinex","SOLUSD",1717091246465,20.51,171.77,171.68,60.0]
["bitfinex","SOLUSD",1717091247652,20.51,171.77,171.7,60.0]
["bitfinex","SOLUSD",1717091248851,20.51,171.77,171.68,60.0]
["bitfinex","SOLUSD",1717091249241,20.51,171.77,171.66,60.0]
["bitfinex","SOLUSD",1717091249446,20.51,171.72,171.66,60.0]
["bitfinex","SOLUSD",1717091250455,6.0134,171.79,171.72,60.0]
["bitfinex","SOLUSD",1717091250866,6.0134,171.79,171.74,60.0]
["bitfinex","SOLUSD",1717091251065,6.0607,171.78,171.72,60.0]
["bitfinex","SOLUSD",1717091251260,16.5381,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717091251649,16.5381,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717091251852,6.4454,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717091252071,26.9554,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717091252260,20.51,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717091252458,20.51,171.87,171.8,60.0]
["bitfinex","SOLUSD",1717091252459,26.9554,171.87,171.8,60.0]
["bitfinex","SOLUSD",1717091252663,26.9554,171.87,171.78,60.0]
["bitfinex","SOLUSD",1717091253268,26.9554,171.87,171.76,60.0]
["bitfinex","SOLUSD",1717091253773,26.9554,171.87,171.78,60.0]
["bitfinex","SOLUSD",1717091253961,26.9554,171.87,171.76,60.0]
["bitfinex","SOLUSD",1717091254159,26.9554,171.87,171.77,60.0]
["bitfinex","SOLUSD",1717091254677,26.9554,171.87,171.79,60.0]
["bitfinex","SOLUSD",1717091255059,6.4454,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717091255277,6.4454,171.87,171.81,60.0]
["bitfinex","SOLUSD",1717091255853,20.51,171.9,171.84,60.0]
["bitfinex","SOLUSD",1717091256275,26.6234,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717091256577,6.1134,171.89,171.85,60.0]
["bitfinex","SOLUSD",1717091256973,22.0647,171.88,171.81,60.0]
["bitfinex","SOLUSD",1717091257660,22.0647,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091257865,6.1134,171.88,171.81,60.0]
["bitfinex","SOLUSD",1717091258678,6.1134,171.88,171.79,60.0]
["bitfinex","SOLUSD",1717091259075,15.9513,171.92,171.85,60.0]
["bitfinex","SOLUSD",1717091259076,22.0647,171.92,171.85,60.0]
["bitfinex","SOLUSD",1717091259288,42.5747,171.92,171.85,60.0]
["bitfinex","SOLUSD",1717091259489,22.0647,171.92,171.85,60.0]
["bitfinex","SOLUSD",1717091259683,6.1134,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091260192,22.0647,171.96,171.89,60.0]
["bitfinex","SOLUSD",1717091261089,22.0647,171.96,171.87,60.0]
["bitfinex","SOLUSD",1717091261270,22.0647,171.96,171.84,60.0]
["bitfinex","SOLUSD",1717091262395,17.58,171.87,171.84,60.0]
["bitfinex","SOLUSD",1717091263196,22.0647,171.96,171.86,60.0]
["bitfinex","SOLUSD",1717091263387,22.0647,171.96,171.79,391.6325]
["bitfinex","SOLUSD",1717091263388,6.2671,171.96,171.91,60.0]
["bitfinex","SOLUSD",1717091263567,17.58,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091264284,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091264686,22.54,172.0,171.95,60.0]
["bitfinex","SOLUSD",1717091264888,17.58,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091265106,17.58,171.98,171.93,60.0]
["bitfinex","SOLUSD",1717091265597,22.54,172.0,171.93,60.0]
["bitfinex","SOLUSD",1717091265970,22.54,172.0,171.95,60.0]
["bitfinex","SOLUSD",1717091265971,17.58,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091266882,17.58,171.98,171.89,2.1525]
["bitfinex","SOLUSD",1717091266883,24.1987,171.98,171.93,60.0]
["bitfinex","SOLUSD",1717091269501,17.58,171.95,171.91,60.0]
["bitfinex","SOLUSD",1717091270211,6.2384,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091270509,17.58,171.92,171.89,60.0]
["bitfinex","SOLUSD",1717091271186,17.58,171.92,171.84,6.4755]
["bitfinex","SOLUSD",1717091271187,17.58,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091271780,23.6947,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091271982,17.58,171.89,171.85,60.0]
["bitfinex","SOLUSD",1717091272499,23.6947,171.89,171.83,60.0]
["bitfinex","SOLUSD",1717091273014,17.58,171.86,171.83,60.0]
["bitfinex","SOLUSD",1717091273514,17.58,171.86,171.8,2.1536]
["bitfinex","SOLUSD",1717091273515,17.58,171.86,171.85,60.0]
["bitfinex","SOLUSD",1717091273901,6.1147,171.89,171.87,60.0]
["bitfinex","SOLUSD",1717091274093,17.58,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091274412,17.58,171.88,171.85,60.0]
["bitfinex","SOLUSD",1717091274599,17.58,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091275612,6.3311,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091275921,17.58,171.9,171.87,60.0]
["bitfinex","SOLUSD",1717091276407,6.3311,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091277316,6.3311,171.94,171.88,45.0]
["bitfinex","SOLUSD",1717091278024,6.3311,171.94,171.89,60.0]
["bitfinex","SOLUSD",1717091278189,22.5175,171.94,171.9,45.0]
["bitfinex","SOLUSD",1717091278386,6.0383,171.93,171.9,45.0]
["bitfinex","SOLUSD",1717091280610,6.2044,171.92,171.9,45.0]
["bitfinex","SOLUSD",1717091280929,6.2044,171.93,171.87,60.0]
["bitfinex","SOLUSD",1717091281133,6.2044,171.93,171.85,60.0]
["bitfinex","SOLUSD",1717091282229,6.2044,171.93,171.83,60.0]
["bitfinex","SOLUSD",1717091282414,20.5,171.9,171.83,60.0]
["bitfinex","SOLUSD",1717091283506,20.5,171.9,171.79,17.69]
["bitfinex","SOLUSD",1717091283507,20.5,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717091283710,6.6363,171.89,171.85,60.0]
["bitfinex","SOLUSD",1717091283933,6.6363,171.89,171.83,60.0]
["bitfinex","SOLUSD",1717091284107,6.6363,171.89,171.81,60.0]
["bitfinex","SOLUSD",1717091284517,6.6363,171.89,171.84,60.0]
["bitfinex","SOLUSD",1717091285536,20.5,171.9,171.86,60.0]
["bitfinex","SOLUSD",1717091285740,20.5,171.9,171.87,45.0]
["bitfinex","SOLUSD",1717091286242,6.1382,171.89,171.87,45.0]
["bitfinex","SOLUSD",1717091287018,6.1382,171.88,171.87,45.0]
["bitfinex","SOLUSD",1717091288941,21.6591,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717091289742,21.6591,171.88,171.75,253.2]
["bitfinex","SOLUSD",1717091289743,21.6591,171.88,171.8,60.0]
["bitfinex","SOLUSD",1717091291125,21.6591,171.88,171.81,45.0]
["bitfinex","SOLUSD",1717091292847,26.9918,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717091293523,26.9918,171.85,171.76,60.0]
["bitfinex","SOLUSD",1717091293930,26.9918,171.85,171.74,60.0]
["bitfinex","SOLUSD",1717091294351,20.5,171.8,171.74,60.0]
["bitfinex","SOLUSD",1717091295352,20.5,171.8,171.72,60.0]
["bitfinex","SOLUSD",1717091296051,6.4918,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717091296263,26.9918,171.85,171.78,60.0]
["bitfinex","SOLUSD",1717091296431,26.9918,171.85,171.76,17.69]
["bitfinex","SOLUSD",1717091296432,6.4918,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717091297260,6.0554,171.89,171.83,45.0]
["bitfinex","SOLUSD",1717091298454,17.58,171.84,171.83,45.0]
["bitfinex","SOLUSD",1717091298667,6.5875,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091298831,17.58,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717091300435,24.1675,171.9,171.88,45.0]
["bitfinex","SOLUSD",1717091300637,6.5875,171.98,171.92,60.0]
["bitfinex","SOLUSD",1717091300851,0.68372235,172.0,171.93,45.0]
["bitfinex","SOLUSD",1717091300852,15.4109,171.96,171.93,45.0]
["bitfinex","SOLUSD",1717091301046,24.1675,171.94,171.93,45.0]
["bitfinex","SOLUSD",1717091301255,17.58,171.94,171.93,45.0]
["bitfinex","SOLUSD",1717091303842,23.9104,171.94,171.93,45.0]
["bitfinex","SOLUSD",1717091304045,38.9325,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091304370,6.3304,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091304571,6.1814,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091304966,6.1814,171.94,171.83,17.69]
["bitfinex","SOLUSD",1717091304967,6.1814,171.94,171.88,60.0]
["bitfinex","SOLUSD",1717091305165,6.1814,171.94,171.9,60.0]
["bitfinex","SOLUSD",1717091305667,6.1814,171.94,171.91,45.0]
["bitfinex","SOLUSD",1717091306462,20.5,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717091306665,6.2322,171.95,171.91,45.0]
["bitfinex","SOLUSD",1717091307966,6.2322,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091308162,21.2543,171.98,171.92,60.0]
["bitfinex","SOLUSD",1717091308667,21.2543,171.98,171.91,45.0]
["bitfinex","SOLUSD",1717091310250,6.2322,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091310648,6.2322,171.98,171.92,60.0]
["bitfinex","SOLUSD",1717091311148,6.2322,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091312051,6.0776,172.01,171.97,60.0]
["bitfinex","SOLUSD",1717091312957,26.5492,172.02,171.93,60.0]
["bitfinex","SOLUSD",1717091313454,26.5492,172.02,171.91,60.0]
["bitfinex","SOLUSD",1717091313654,20.5,171.97,171.89,60.0]
["bitfinex","SOLUSD",1717091314176,20.5,171.97,171.87,60.0]
["bitfinex","SOLUSD",1717091314569,20.5,171.97,171.9,60.0]
["bitfinex","SOLUSD",1717091315651,6.6023,171.96,171.9,60.0]
["bitfinex","SOLUSD",1717091316156,6.639,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091316552,6.639,171.95,171.91,60.0]
["bitfinex","SOLUSD",1717091316789,6.639,171.95,171.89,60.0]
["bitfinex","SOLUSD",1717091319974,6.639,171.95,171.91,60.0]
["bitfinex","SOLUSD",1717091320779,27.1521,171.97,171.91,60.0]
["bitfinex","SOLUSD",1717091320964,20.5,171.97,171.93,60.0]
["bitfinex","SOLUSD",1717091321281,20.5,171.97,171.91,17.69]
["bitfinex","SOLUSD",1717091321282,20.5,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717091322788,20.5,171.97,171.93,60.0]
["bitfinex","SOLUSD",1717091322983,20.5,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717091323359,43.3835,172.02,171.97,60.0]
["bitfinex","SOLUSD",1717091323560,6.5033,172.01,171.97,60.0]
["bitfinex","SOLUSD",1717091323759,6.5033,172.0,171.97,60.0]
["bitfinex","SOLUSD",1717091324398,17.56,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091324576,23.9515,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091324771,17.56,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717091326475,23.5855,171.95,171.89,60.0]
["bitfinex","SOLUSD",1717091326788,17.56,171.92,171.89,60.0]
["bitfinex","SOLUSD",1717091328711,0.68372235,172.0,171.91,60.0]
["bitfinex","SOLUSD",1717091329006,17.56,171.95,171.93,60.0]
["bitfinex","SOLUSD",1717091329592,22.0564,172.01,171.98,60.0]
["bitfinex","SOLUSD",1717091329889,17.56,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091330315,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091330776,24.1434,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091334089,24.1434,171.99,171.91,19.8422]
["bitfinex","SOLUSD",1717091334090,22.1679,171.97,171.85,60.0]
["bitfinex","SOLUSD",1717091334305,17.56,171.89,171.86,60.0]
["bitfinex","SOLUSD",1717091338110,17.56,171.89,171.88,60.0]
["bitfinex","SOLUSD",1717091338504,17.56,171.92,171.9,60.0]
["bitfinex","SOLUSD",1717091339591,17.56,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091340507,23.7104,171.95,171.9,60.0]
["bitfinex","SOLUSD",1717091340712,17.56,171.91,171.88,60.0]
["bitfinex","SOLUSD",1717091343014,23.9276,171.91,171.88,60.0]
["bitfinex","SOLUSD",1717091343728,21.9743,171.9,171.82,60.0]
["bitfinex","SOLUSD",1717091343927,17.56,171.87,171.82,60.0]
["bitfinex","SOLUSD",1717091344094,17.56,171.87,171.85,60.0]
["bitfinex","SOLUSD",1717091344497,21.9743,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717091344802,17.56,171.88,171.85,60.0]
["bitfinex","SOLUSD",1717091345511,17.56,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091345921,21.9743,171.94,171.87,60.0]
["bitfinex","SOLUSD",1717091346123,17.56,171.91,171.87,60.0]
["bitfinex","SOLUSD",1717091346434,6.5181,171.9,171.87,60.0]
["bitfinex","SOLUSD",1717091346921,6.5181,171.9,171.85,60.0]
["bitfinex","SOLUSD",1717091347128,6.3543,171.95,171.87,60.0]
["bitfinex","SOLUSD",1717091347294,17.56,171.91,171.87,60.0]
["bitfinex","SOLUSD",1717091347822,17.56,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091349024,17.56,171.97,171.94,60.0]
["bitfinex","SOLUSD",1717091349724,17.56,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091351202,24.0474,171.97,171.92,60.0]
["bitfinex","SOLUSD",1717091351416,17.56,171.94,171.92,60.0]
["bitfinex","SOLUSD",1717091352020,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091353103,6.3889,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091353306,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091353805,22.5821,172.01,171.98,60.0]
["bitfinex","SOLUSD",1717091354010,17.56,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091355220,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091356405,24.1918,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091356606,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091357518,17.56,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091359124,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091359324,5.9109832,172.06,171.98,60.0]
["bitfinex","SOLUSD",1717091359511,17.56,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091359822,17.56,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091360030,17.56,172.0,171.98,60.0]
["bitfinex","SOLUSD",1717091360402,6.2443,172.04,171.96,60.0]
["bitfinex","SOLUSD",1717091360607,6.2443,172.04,171.88,6.0363]
["bitfinex","SOLUSD",1717091360608,17.56,171.97,171.93,60.0]
["bitfinex","SOLUSD",1717091360843,17.56,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717091361625,6.1289,172.03,171.97,60.0]
["bitfinex","SOLUSD",1717091361928,17.56,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091363540,17.56,171.99,171.97,60.0]
["bitfinex","SOLUSD",1717091363908,23.9217,171.99,171.95,60.0]
["bitfinex","SOLUSD",1717091364108,23.9217,171.99,171.93,60.0]
["bitfinex","SOLUSD",1717091364534,23.9217,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091364721,17.56,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091366637,6.81472235,172.04,171.98,60.0]
["bitfinex","SOLUSD",1717091366849,17.56,172.0,171.98,60.0]
["bitfinex","SOLUSD",1717091368641,6.131,172.04,171.98,60.0]
["bitfinex","SOLUSD",1717091368942,17.56,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091371441,23.56,171.99,171.94,60.0]
["bitfinex","SOLUSD",1717091371746,17.56,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091373541,17.56,171.95,171.89,17.69]
["bitfinex","SOLUSD",1717091373542,17.56,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717091374531,17.56,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091375942,17.56,171.98,171.93,60.0]
["bitfinex","SOLUSD",1717091376128,17.56,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091376748,6.1945,172.01,171.95,60.0]
["bitfinex","SOLUSD",1717091376925,17.56,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091383248,17.56,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091383958,23.7024,171.98,171.93,60.0]
["bitfinex","SOLUSD",1717091384331,23.7024,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091384549,17.56,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091384743,17.56,171.98,171.9,17.69]
["bitfinex","SOLUSD",1717091384744,17.56,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091386751,24.102,171.98,171.95,60.0]
["bitfinex","SOLUSD",1717091386958,24.102,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091387627,17.56,171.98,171.96,60.0]
["bitfinex","SOLUSD",1717091388260,5.85,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091388473,6.542,172.0,171.96,60.0]
["bitfinex","SOLUSD",1717091388627,5.85,171.97,171.9,19.8424]
["bitfinex","SOLUSD",1717091388830,23.4,171.99,171.93,60.0]
["bitfinex","SOLUSD",1717091388831,6.1122,171.98,171.93,60.0]
["bitfinex","SOLUSD",1717091389042,5.85,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091389550,5.85,171.94,171.86,60.0]
["bitfinex","SOLUSD",1717091389551,21.8385,171.93,171.86,60.0]
["bitfinex","SOLUSD",1717091389759,21.8385,171.93,171.86,440.9]
["bitfinex","SOLUSD",1717091389760,5.85,171.87,171.86,440.9]
["bitfinex","SOLUSD",1717091391143,5.85,171.87,171.86,380.9]
["bitfinex","SOLUSD",1717091391352,12.2001,171.87,171.86,276.0]
["bitfinex","SOLUSD",1717091392362,23.9301,171.87,171.86,276.0]
["bitfinex","SOLUSD",1717091393544,6.3501,171.87,171.86,276.0]
["bitfinex","SOLUSD",1717091394661,6.123,171.89,171.86,276.0]
["bitfinex","SOLUSD",1717091394863,6.123,171.88,171.86,276.0]
["bitfinex","SOLUSD",1717091396566,17.58,171.9,171.86,276.0]
["bitfinex","SOLUSD",1717091396866,24.0972,171.9,171.86,276.0]
["bitfinex","SOLUSD",1717091397071,17.58,171.9,171.86,276.0]
["bitfinex","SOLUSD",1717091397241,6.5172,171.89,171.86,276.0]
["bitfinex","SOLUSD",1717091397865,17.58,171.9,171.86,276.0]
["bitfinex","SOLUSD",1717091398365,15.7441,171.88,171.8,60.0]
["bitfinex","SOLUSD",1717091398550,17.58,171.85,171.8,60.0]
["bitfinex","SOLUSD",1717091398749,17.58,171.85,171.78,276.0]
["bitfinex","SOLUSD",1717091398750,15.7441,171.9,171.83,60.0]
["bitfinex","SOLUSD",1717091399070,17.58,171.87,171.81,60.0]
["bitfinex","SOLUSD",1717091399268,17.58,171.87,171.78,276.0]
["bitfinex","SOLUSD",1717091399492,17.58,171.87,171.8,60.0]
["bitfinex","SOLUSD",1717091399691,22.0661,171.9,171.8,60.0]
["bitfinex","SOLUSD",1717091399898,17.58,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717091400103,23.7787,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717091400307,23.7787,171.86,171.78,276.0]
["bitfinex","SOLUSD",1717091400594,23.7787,171.86,171.8,60.0]
["bitfinex","SOLUSD",1717091400894,23.7787,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717091401201,23.7787,171.86,171.8,60.0]
["bitfinex","SOLUSD",1717091401792,23.7787,171.86,171.78,336.0]
["bitfinex","SOLUSD",1717091401979,23.7174,171.83,171.78,336.0]
["bitfinex","SOLUSD",1717091402167,17.58,171.83,171.8,60.0]
["bitfinex","SOLUSD",1717091402366,17.58,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717091402676,23.8052,171.86,171.82,60.0]
["bitfinex","SOLUSD",1717091403298,23.8052,171.86,171.8,60.0]
["bitfinex","SOLUSD",1717091404623,23.8052,171.86,171.72,10.6689]
["bitfinex","SOLUSD",1717091404624,23.8052,171.86,171.73,2.1544]
["bitfinex","SOLUSD",1717091404839,23.8052,171.86,171.79,60.0]
["bitfinex","SOLUSD",1717091405332,23.8124,171.86,171.81,60.0]
["bitfinex","SOLUSD",1717091405534,33.3241,171.9,171.84,60.0]
["bitfinex","SOLUSD",1717091405535,21.9765,171.9,171.84,60.0]
["bitfinex","SOLUSD",1717091405693,23.8124,171.89,171.84,60.0]
["bitfinex","SOLUSD",1717091405899,6.2324,171.88,171.82,60.0]
["bitfinex","SOLUSD",1717091407026,6.2324,171.88,171.78,17.69]
["bitfinex","SOLUSD",1717091407229,6.2324,171.88,171.8,60.0]
["bitfinex","SOLUSD",1717091407435,17.58,171.86,171.78,60.0]
["bitfinex","SOLUSD",1717091408195,17.58,171.86,171.8,60.0]
["bitfinex","SOLUSD",1717091408400,17.58,171.86,171.78,60.0]
["bitfinex","SOLUSD",1717091408934,17.58,171.86,171.77,60.0]
["bitfinex","SOLUSD",1717091409541,17.58,171.83,171.77,60.0]
["bitfinex","SOLUSD",1717091410619,17.58,171.83,171.75,60.0]
["bitfinex","SOLUSD",1717091411341,5.8004762,171.88,171.83,60.0]
["bitfinex","SOLUSD",1717091411519,5.8004762,171.88,171.78,6.1659]
["bitfinex","SOLUSD",1717091411520,6.2857,171.93,171.85,60.0]
["bitfinex","SOLUSD",1717091411704,0.68372235,171.95,171.87,60.0]
["bitfinex","SOLUSD",1717091411909,17.58,171.96,171.89,60.0]
["bitfinex","SOLUSD",1717091412441,17.58,171.96,171.85,17.69]
["bitfinex","SOLUSD",1717091412442,6.2857,171.98,171.91,60.0]
["bitfinex","SOLUSD",1717091412835,5.85,171.92,171.88,60.0]
["bitfinex","SOLUSD",1717091413022,6.2857,171.98,171.88,60.0]
["bitfinex","SOLUSD",1717091413023,5.85,171.89,171.88,60.0]
["bitfinex","SOLUSD",1717091413521,5.85,171.89,171.84,60.0]
["bitfinex","SOLUSD",1717091413732,23.4,171.9,171.86,60.0]
["bitfinex","SOLUSD",1717091414032,6.2857,171.98,171.88,60.0]
["bitfinex","SOLUSD",1717091414415,17.57,171.92,171.88,60.0]
["bitfinex","SOLUSD",1717091414823,17.57,171.92,171.9,60.0]
["bitfinex","SOLUSD",1717091416612,24.2117,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091416812,6.6417,171.91,171.87,60.0]
["bitfinex","SOLUSD",1717091417121,17.57,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091417309,17.57,171.92,171.88,60.0]
["bitfinex","SOLUSD",1717091417505,17.57,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091417506,24.2117,171.92,171.87,60.0]
["bitfinex","SOLUSD",1717091418547,24.2117,171.92,171.86,60.0]
["bitfinex","SOLUSD",1717091418742,24.2117,171.92,171.88,60.0]
["bitfinex","SOLUSD",1717091419048,17.57,171.92,171.88,60.0]
["bitfinex","SOLUSD",1717091419222,6.6417,171.91,171.88,60.0]
["bitfinex","SOLUSD",1717091419417,18.25372235,171.99,171.84,60.0]
["bitfinex","SOLUSD",1717091419418,6.6417,171.88,171.84,60.0]
["bitfinex","SOLUSD",1717091419651,17.57,171.85,171.82,60.0]
["bitfinex","SOLUSD",1717091420320,24.2117,171.85,171.79,60.0]
["bitfinex","SOLUSD",1717091420528,17.57,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717091420822,17.57,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717091421441,33.8063,171.82,171.75,17.69]
["bitfinex","SOLUSD",1717091421648,6.5807,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717091421821,6.5807,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717091422019,17.57,171.8,171.78,60.0]
["bitfinex","SOLUSD",1717091422458,17.57,171.83,171.81,60.0]
["bitfinex","SOLUSD",1717091422631,15.9045,171.86,171.75,17.69]
["bitfinex","SOLUSD",1717091422632,6.5807,171.85,171.83,60.0]
["bitfinex","SOLUSD",1717091422945,17.57,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717091424738,17.57,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717091424935,17.57,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717091425349,17.57,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091425654,23.5721,171.88,171.85,60.0]
["bitfinex","SOLUSD",1717091426427,6.0021,171.87,171.85,60.0]
["bitfinex","SOLUSD",1717091427362,6.0021,171.86,171.76,17.69]
["bitfinex","SOLUSD",1717091427525,17.57,171.83,171.81,60.0]
["bitfinex","SOLUSD",1717091427729,6.0021,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717091427949,6.0021,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717091428149,17.57,171.8,171.79,60.0]
["bitfinex","SOLUSD",1717091429335,16.532,171.86,171.81,60.0]
["bitfinex","SOLUSD",1717091429532,17.57,171.83,171.81,60.0]
["bitfinex","SOLUSD",1717091430631,17.57,171.83,171.79,60.0]
["bitfinex","SOLUSD",1717091430632,6.6533,171.82,171.79,60.0]
["bitfinex","SOLUSD",1717091431149,17.57,171.8,171.77,60.0]
["bitfinex","SOLUSD",1717091431354,17.57,171.81,171.8,60.0]
["bitfinex","SOLUSD",1717091434645,17.57,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717091434952,6.3197,171.8,171.78,60.0]
["bitfinex","SOLUSD",1717091435156,6.3197,171.8,171.76,60.0]
["bitfinex","SOLUSD",1717091435468,17.57,171.78,171.76,60.0]
["bitfinex","SOLUSD",1717091436850,6.3808,171.84,171.81,60.0]
["bitfinex","SOLUSD",1717091437043,6.6577,171.86,171.83,60.0]
["bitfinex","SOLUSD",1717091437243,17.57,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717091438263,17.57,171.84,171.8,60.0]
["bitfinex","SOLUSD",1717091438645,17.57,171.84,171.82,60.0]
["bitfinex","SOLUSD",1717091439339,6.1863,171.87,171.85,60.0]
["bitfinex","SOLUSD",1717091439668,17.57,171.86,171.85,60.0]
["bitfinex","SOLUSD",1717091443239,17.57,171.89,171.88,60.0]
["bitfinex","SOLUSD",1717091446668,0.68372235,171.98,171.91,60.0]
["bitfinex","SOLUSD",1717091446967,17.57,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717091448443,11.34611778,172.0,171.94,60.0]
["bitfinex","SOLUSD",1717091448642,17.57,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717091448866,17.57,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091449379,24.1867,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091450870,17.57,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091451162,6.4961,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091452143,6.4961,171.93,171.87,60.0]
["bitfinex","SOLUSD",1717091452343,5.86,171.88,171.86,60.0]
["bitfinex","SOLUSD",1717091452542,5.86,171.87,171.86,60.0]
["bitfinex","SOLUSD",1717091454285,6.4961,171.93,171.86,60.0]
["bitfinex","SOLUSD",1717091454501,17.58,171.87,171.86,60.0]
["bitfinex","SOLUSD",1717091456102,6.4961,171.93,171.9,60.0]
["bitfinex","SOLUSD",1717091456277,17.58,171.91,171.9,60.0]
["bitfinex","SOLUSD",1717091457975,6.3365,171.97,171.93,60.0]
["bitfinex","SOLUSD",1717091458177,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091460909,6.3365,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091461205,23.9165,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091461371,17.58,171.96,171.91,60.0]
["bitfinex","SOLUSD",1717091461573,6.0427,171.95,171.91,60.0]
["bitfinex","SOLUSD",1717091461967,6.0427,171.95,171.93,60.0]
["bitfinex","SOLUSD",1717091462174,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091465194,17.58,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091465496,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091466996,24.0724,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091467605,24.0724,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091467806,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091468117,17.58,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091468317,6.4924,171.98,171.91,60.0]
["bitfinex","SOLUSD",1717091468318,17.58,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717091468985,15.244,171.97,171.93,60.0]
["bitfinex","SOLUSD",1717091469199,17.58,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091469520,17.58,171.94,171.91,60.0]
["bitfinex","SOLUSD",1717091470103,17.58,171.99,171.95,60.0]
["bitfinex","SOLUSD",1717091470412,17.58,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091470803,17.58,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091471402,17.58,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091471791,0.68372235,172.03,171.97,60.0]
["bitfinex","SOLUSD",1717091471993,17.58,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091472616,21.7036,172.18,172.02,60.0]
["bitfinex","SOLUSD",1717091472788,17.58,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091474290,11.7,172.03,172.0,60.0]
["bitfinex","SOLUSD",1717091474492,29.25,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717091474686,29.25,172.01,171.98,60.0]
["bitfinex","SOLUSD",1717091474915,29.25,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091475100,5.85,171.97,171.91,19.8422]
["bitfinex","SOLUSD",1717091475420,23.4,171.99,171.95,60.0]
["bitfinex","SOLUSD",1717091475630,5.85,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091475793,5.85,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091475991,5.85,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091476498,6.4815,172.01,171.93,60.0]
["bitfinex","SOLUSD",1717091476704,5.85,171.94,171.93,60.0]
["bitfinex","SOLUSD",1717091476892,6.4815,172.01,171.96,60.0]
["bitfinex","SOLUSD",1717091477212,6.4815,172.01,171.86,6.1032]
["bitfinex","SOLUSD",1717091477213,23.4,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091477521,29.25,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091478304,17.55,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091479587,0.68372235,172.05,172.0,60.0]
["bitfinex","SOLUSD",1717091480301,7.09292235,172.05,172.0,60.0]
["bitfinex","SOLUSD",1717091482725,7.09292235,172.05,172.02,60.0]
["bitfinex","SOLUSD",1717091487099,5.16847356,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091487414,17.55,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091488400,17.55,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091492827,17.55,172.08,172.06,60.0]
["bitfinex","SOLUSD",1717091493199,17.55,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091498224,4.63443605,172.11,172.06,60.0]
["bitfinex","SOLUSD",1717091498405,5.85,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091498925,5.85,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091499129,21.8298,172.05,171.97,60.0]
["bitfinex","SOLUSD",1717091499304,5.85,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091499509,5.85,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091499825,5.85,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717091500399,5.85,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091500696,5.85,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091500897,23.4,171.99,171.92,60.0]
["bitfinex","SOLUSD",1717091501123,5.85,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091502325,17.56,171.96,171.94,60.0]
["bitfinex","SOLUSD",1717091505526,0.68372235,172.03,171.97,60.0]
["bitfinex","SOLUSD",1717091505823,0.68372235,172.03,171.99,60.0]
["bitfinex","SOLUSD",1717091506319,0.68372235,172.03,171.88,10.7628]
["bitfinex","SOLUSD",1717091506320,17.56,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091507700,6.1585,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091509128,5.73418029,172.1,172.04,60.0]
["bitfinex","SOLUSD",1717091509330,17.56,172.09,172.06,60.0]
["bitfinex","SOLUSD",1717091509518,0.68372235,172.1,172.06,60.0]
["bitfinex","SOLUSD",1717091511341,0.68372235,172.1,172.02,6.0435]
["bitfinex","SOLUSD",1717091511342,7.33742235,172.15,172.08,60.0]
["bitfinex","SOLUSD",1717091514122,12.35703838,172.15,172.06,60.0]
["bitfinex","SOLUSD",1717091517243,12.35703838,172.15,172.03,60.0]
["bitfinex","SOLUSD",1717091517925,12.35703838,172.15,172.04,60.0]
["bitfinex","SOLUSD",1717091519060,7.33742235,172.15,172.06,60.0]
["bitfinex","SOLUSD",1717091519231,7.33742235,172.15,172.04,60.0]
["bitfinex","SOLUSD",1717091519566,7.33742235,172.15,172.0,19.8411]
["bitfinex","SOLUSD",1717091519850,0.68372235,172.14,172.04,60.0]
["bitfinex","SOLUSD",1717091520749,0.68372235,172.14,172.06,60.0]
["bitfinex","SOLUSD",1717091524439,5.85,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091526149,5.85,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091526338,5.85,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091526534,5.85,172.05,172.02,60.0]
["bitfinex","SOLUSD",1717091526862,5.85,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091527562,0.68372235,172.14,172.05,60.0]
["bitfinex","SOLUSD",1717091527744,23.4,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091527943,29.25,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091528738,29.25,172.08,172.05,60.0]
["bitfinex","SOLUSD",1717091528934,5.85,172.06,172.03,60.0]
["bitfinex","SOLUSD",1717091529151,5.85,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091530954,0.68372235,172.14,172.06,60.0]
["bitfinex","SOLUSD",1717091531158,5.85,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091533177,11.64254108,172.15,172.1,60.0]
["bitfinex","SOLUSD",1717091533475,5.85,172.11,172.08,60.0]
["bitfinex","SOLUSD",1717091533677,5.85,172.09,172.08,60.0]
["bitfinex","SOLUSD",1717091535781,5.85,172.09,172.05,60.0]
["bitfinex","SOLUSD",1717091535959,5.85,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091537668,21.00734108,172.15,172.08,60.0]
["bitfinex","SOLUSD",1717091537866,5.85,172.09,172.08,60.0]
["bitfinex","SOLUSD",1717091538877,5.85,172.09,172.06,60.0]
["bitfinex","SOLUSD",1717091539062,21.00734108,172.15,172.06,60.0]
["bitfinex","SOLUSD",1717091539063,5.85,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091540655,21.00734108,172.15,172.08,60.0]
["bitfinex","SOLUSD",1717091541061,5.85,172.09,172.08,60.0]
["bitfinex","SOLUSD",1717091542478,6.0394,172.16,172.13,60.0]
["bitfinex","SOLUSD",1717091542673,6.0394,172.16,172.11,60.0]
["bitfinex","SOLUSD",1717091542973,5.85,172.12,172.11,60.0]
["bitfinex","SOLUSD",1717091543185,22.491809,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091543749,23.4,172.17,172.14,60.0]
["bitfinex","SOLUSD",1717091543956,5.85,172.15,172.14,60.0]
["bitfinex","SOLUSD",1717091544149,5.85,172.15,172.07,8.7341]
["bitfinex","SOLUSD",1717091544367,22.491809,172.19,172.1,60.0]
["bitfinex","SOLUSD",1717091544574,5.85,172.11,172.1,60.0]
["bitfinex","SOLUSD",1717091545582,23.4,172.17,172.12,60.0]
["bitfinex","SOLUSD",1717091545758,5.85,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091547173,23.4,172.17,172.12,60.0]
["bitfinex","SOLUSD",1717091547372,5.85,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091547584,23.4,172.17,172.12,60.0]
["bitfinex","SOLUSD",1717091547757,5.85,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091549454,27.19957369,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091549455,12.16187369,172.19,172.14,60.0]
["bitfinex","SOLUSD",1717091549653,5.85,172.15,172.14,60.0]
["bitfinex","SOLUSD",1717091550583,5.85,172.15,172.12,60.0]
["bitfinex","SOLUSD",1717091550884,29.6397,172.17,172.1,60.0]
["bitfinex","SOLUSD",1717091551672,29.6397,172.17,172.08,60.0]
["bitfinex","SOLUSD",1717091552264,16.6515,172.16,172.06,60.0]
["bitfinex","SOLUSD",1717091553270,5.85,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091553473,5.85,172.08,172.02,60.0]
["bitfinex","SOLUSD",1717091553474,23.4,172.08,172.02,60.0]
["bitfinex","SOLUSD",1717091554151,5.85,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091555375,23.4,172.08,172.05,60.0]
["bitfinex","SOLUSD",1717091555560,23.4,172.08,172.03,60.0]
["bitfinex","SOLUSD",1717091555762,6.3534,172.07,172.01,60.0]
["bitfinex","SOLUSD",1717091555980,22.245,172.07,172.01,60.0]
["bitfinex","SOLUSD",1717091556474,22.245,172.07,171.97,60.0]
["bitfinex","SOLUSD",1717091556657,5.85,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091559555,5.85,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717091559759,5.85,171.95,171.92,60.0]
["bitfinex","SOLUSD",1717091559958,5.85,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091560353,6.3353,172.0,171.95,60.0]
["bitfinex","SOLUSD",1717091561469,5.85,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091562454,5.85,171.96,171.93,60.0]
["bitfinex","SOLUSD",1717091562660,23.4,171.99,171.93,60.0]
["bitfinex","SOLUSD",1717091562879,23.4,171.99,171.96,60.0]
["bitfinex","SOLUSD",1717091563470,23.4,171.99,171.94,60.0]
["bitfinex","SOLUSD",1717091564973,6.3353,172.0,171.96,60.0]
["bitfinex","SOLUSD",1717091565186,5.85,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091565569,23.4,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091565756,6.187,172.05,172.0,60.0]
["bitfinex","SOLUSD",1717091565963,5.85,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717091566158,6.187,172.05,172.02,60.0]
["bitfinex","SOLUSD",1717091566386,5.85,172.03,172.0,60.0]
["bitfinex","SOLUSD",1717091566564,5.85,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717091567979,15.8916,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091567980,22.402,172.07,172.04,60.0]
["bitfinex","SOLUSD",1717091568286,23.4,172.08,172.04,60.0]
["bitfinex","SOLUSD",1717091568793,5.85,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091572194,5.85,172.05,172.02,60.0]
["bitfinex","SOLUSD",1717091572395,17.54,172.06,172.02,60.0]
["bitfinex","SOLUSD",1717091572779,17.54,172.06,172.04,60.0]
["bitfinex","SOLUSD",1717091574498,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091576000,2.15,172.09,172.08,60.0]
["bitfinex","SOLUSD",1717091579282,2.1502,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091581003,2.1496,172.12,172.11,60.0]
["bitfinex","SOLUSD",1717091585086,2.1499,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091592413,7.9899,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091598689,2.1499,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091598888,7.9899,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091600022,2.1499,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091600514,7.9899,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091602794,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091603008,7.9901,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091603713,7.9901,172.08,172.01,6.4953]
["bitfinex","SOLUSD",1717091603714,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091604316,7.9904,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091607544,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091607756,7.9901,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091609714,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091610025,7.9904,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091611336,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091612539,7.9906,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091616345,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091616549,7.9906,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091616840,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091617033,7.9906,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091619741,7.9906,172.04,171.96,387.1273]
["bitfinex","SOLUSD",1717091619742,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091620036,7.9909,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091623343,5.84,172.02,171.97,60.0]
["bitfinex","SOLUSD",1717091623548,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091626253,5.84,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091627349,7.9912,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091628341,2.1512,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091634741,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091635254,2.1516,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091635464,7.9916,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091636151,5.84,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091636533,7.9916,171.96,171.95,60.0]
["bitfinex","SOLUSD",1717091637537,5.84,171.99,171.95,60.0]
["bitfinex","SOLUSD",1717091637538,2.1515,171.97,171.95,60.0]
["bitfinex","SOLUSD",1717091638040,23.36,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091638431,25.5112,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091638768,2.1515,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091639946,7.9915,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091640636,7.9915,171.97,171.9,6.1231]
["bitfinex","SOLUSD",1717091640637,6.58,171.96,171.9,60.0]
["bitfinex","SOLUSD",1717091640956,2.1522,171.91,171.9,60.0]
["bitfinex","SOLUSD",1717091641864,2.152,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091642163,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091642355,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091642655,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091643356,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091643573,6.3979,172.03,171.99,60.0]
["bitfinex","SOLUSD",1717091643865,5.84,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091644272,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091645470,7.9911,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091654871,6.04667896,172.06,172.01,60.0]
["bitfinex","SOLUSD",1717091654872,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091655173,7.9909,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091656179,14.04383476,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091660859,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091663163,6.05293476,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091663581,11.89293476,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091664596,6.05293476,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091666594,6.05293476,172.02,172.01,77.69]
["bitfinex","SOLUSD",1717091666792,6.05293476,172.02,172.01,86.1092]
["bitfinex","SOLUSD",1717091668798,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091669779,7.9901,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091670890,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091671098,7.9904,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091671677,14.05142871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091674793,8.21142871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091674985,14.05142871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091676188,8.21142871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091676701,6.06102871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091677786,11.90102871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091680004,6.06102871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091681707,11.90102871,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091681907,5.84,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091682283,5.84,172.06,172.05,77.69]
["bitfinex","SOLUSD",1717091682483,6.4263,172.15,172.12,60.0]
["bitfinex","SOLUSD",1717091682484,2.1495,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091684803,8.20504731,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091685009,20.12444731,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091686217,2.1497,172.11,172.1,60.0]
["bitfinex","SOLUSD",1717091686384,7.9897,172.11,172.1,60.0]
["bitfinex","SOLUSD",1717091687300,2.1502,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091687482,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091687684,7.9905,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091688910,7.9905,172.05,172.0,60.0]
["bitfinex","SOLUSD",1717091688911,15.0485,172.04,172.0,60.0]
["bitfinex","SOLUSD",1717091689096,7.991,172.01,172.0,60.0]
["bitfinex","SOLUSD",1717091689297,2.1512,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091689495,7.9912,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091689715,5.84,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091690788,2.1511,172.0,171.98,60.0]
["bitfinex","SOLUSD",1717091691013,46.397,172.08,172.02,60.0]
["bitfinex","SOLUSD",1717091691318,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091691816,7.9907,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091692814,46.397,172.08,172.05,60.0]
["bitfinex","SOLUSD",1717091693040,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091693315,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091694886,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091703214,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091706016,7.9911,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091707319,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091707512,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091708701,5.84,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091711027,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091715229,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091715531,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091716111,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091716412,7.9914,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091716611,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091716812,2.1506,172.04,172.01,60.0]
["bitfinex","SOLUSD",1717091717031,7.9909,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091717731,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091719505,7.9909,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091722317,13.8309,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091722537,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091722911,7.9911,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091723527,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091723718,7.9911,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091724136,13.8311,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091724540,2.151,172.01,171.99,60.0]
["bitfinex","SOLUSD",1717091724762,7.9911,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091725239,13.8311,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091725810,6.07393474,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091726028,6.07393474,172.02,172.01,62.151]
["bitfinex","SOLUSD",1717091726347,5.84,172.03,172.02,26.3333]
["bitfinex","SOLUSD",1717091727643,2.1501,172.09,172.07,60.0]
["bitfinex","SOLUSD",1717091727868,2.1495,172.13,172.12,60.0]
["bitfinex","SOLUSD",1717091728326,2.1497,172.11,172.1,60.0]
["bitfinex","SOLUSD",1717091728726,2.1497,172.11,172.02,422.6124]
["bitfinex","SOLUSD",1717091728727,2.1497,172.11,172.08,60.0]
["bitfinex","SOLUSD",1717091728958,4.57372265,172.18,172.03,60.0]
["bitfinex","SOLUSD",1717091728959,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091729332,5.84,172.08,171.97,6.545]
["bitfinex","SOLUSD",1717091729333,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091729750,7.9909,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091730459,2.1508,172.03,172.01,60.0]
["bitfinex","SOLUSD",1717091730634,6.0858,172.09,172.06,60.0]
["bitfinex","SOLUSD",1717091730829,2.1502,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091731654,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091734560,6.0858,172.09,172.07,60.0]
["bitfinex","SOLUSD",1717091734766,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091737359,16.566,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091737662,17.24972235,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091737865,23.69292235,172.18,172.11,60.0]
["bitfinex","SOLUSD",1717091738170,2.1496,172.12,172.11,60.0]
["bitfinex","SOLUSD",1717091743547,0.793509,172.19,172.09,60.0]
["bitfinex","SOLUSD",1717091743751,2.1499,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091744066,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091747940,2.1496,172.12,172.11,60.0]
["bitfinex","SOLUSD",1717091748465,2.1499,172.1,172.09,60.0]
["bitfinex","SOLUSD",1717091748852,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091755453,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091769183,6.07159506,172.1,172.07,60.0]
["bitfinex","SOLUSD",1717091769483,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091772995,6.07073761,172.13,172.11,60.0]
["bitfinex","SOLUSD",1717091773289,6.07073761,172.13,172.01,4.302]
["bitfinex","SOLUSD",1717091773290,6.07039815,172.15,172.09,60.0]
["bitfinex","SOLUSD",1717091773464,2.1501,172.08,172.07,60.0]
["bitfinex","SOLUSD",1717091774390,2.1501,172.08,171.99,385.2024]
["bitfinex","SOLUSD",1717091774391,2.1504,172.06,172.05,60.0]
["bitfinex","SOLUSD",1717091775085,2.1506,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091784996,8.4681,172.04,172.03,60.0]
["bitfinex","SOLUSD",1717091785477,2.1509,172.02,172.01,60.0]
["bitfinex","SOLUSD",1717091785679,2.1511,172.0,171.99,60.0]
["bitfinex","SOLUSD",1717091786275,2.1514,171.98,171.97,60.0]
["bitfinex","SOLUSD",1717091787171,6.3175,172.04,171.97,60.0]
["bitfinex","SOLUSD",1717091787398,16.75870691,172.08,172.02,60.0]
["bitfinex","SOLUSD",1717091787399,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091788876,16.75870691,172.08,172.06,60.0]
["bitfinex","SOLUSD",1717091789078,6.07225239,172.09,172.06,60.0]
["bitfinex","SOLUSD",1717091789079,29.4347593,172.09,172.06,60.0]
["bitfinex","SOLUSD",1717091789277,2.1502,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091790397,12.67605239,172.09,172.02,60.0]
["bitfinex","SOLUSD",1717091790589,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091794302,6.07301085,172.07,172.06,60.0]
["bitfinex","SOLUSD",1717091794808,2.1505,172.05,172.04,60.0]
["bitfinex","SOLUSD",1717091796405,2.1507,172.03,172.02,60.0]
["bitfinex","SOLUSD",1717091798095,6.235,172.02,171.98,60.0]
["bitfinex","SOLUSD",1717091798289,6.07301085,172.07,171.98,60.0]
["bitfinex","SOLUSD",1717091798290,2.1512,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091813018,18.3599,171.99,171.98,60.0]
["bitfinex","SOLUSD",1717091813205,2.1515,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091815807,6.5082,171.97,171.92,60.0]
["bitfinex","SOLUSD",1717091816127,2.152,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091816322,2.1522,171.91,171.9,60.0]
["bitfinex","SOLUSD",1717091821732,8.6597,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091822107,2.1515,171.97,171.96,60.0]
["bitfinex","SOLUSD",1717091824312,2.1517,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717091825015,15.039,172.0,171.92,60.0]
["bitfinex","SOLUSD",1717091825016,2.152,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717091825219,2.1524,171.9,171.89,60.0]
["bitfinex","SOLUSD",1717091825628,22.83630917,171.99,171.91,60.0]
["bitfinex","SOLUSD",1717091826012,2.1521,171.92,171.91,60.0]
["bitfinex","SOLUSD",1717091833639,2.1524,171.9,171.89,60.0]
["bitfinex","SOLUSD",1717091834824,2.1526,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091843938,25.1001,171.88,171.87,60.0]
["bitfinex","SOLUSD",1717091844130,2.1529,171.86,171.85,60.0]
["bitfinex","SOLUSD",1717091856456,2.1531,171.84,171.83,60.0]
["bitfinex","SOLUSD",1717091858157,2.1534,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717091868763,6.06716351,171.87,171.86,60.0]
["bitfinex","SOLUSD",1717091868971,2.1527,171.87,171.86,60.0]
["bitfinex","SOLUSD",1717091872244,2.153,171.85,171.84,60.0]
["bitfinex","SOLUSD",1717091885574,2.1532,171.83,171.82,60.0]
["bitfinex","SOLUSD",1717091885874,12.60286719,171.88,171.75,26.4122]
["bitfinex","SOLUSD",1717091885875,2.1535,171.81,171.8,60.0]
["bitfinex","SOLUSD",1717091886049,2.1538,171.79,171.78,60.0]
["bitfinex","SOLUSD",1717091891383,2.154,171.77,171.76,60.0]
["bitfinex","SOLUSD",1717091893274,2.1542,171.75,171.74,60.0]
["bitfinex","SOLUSD",1717091894662,2.1539,171.78,171.77,60.0]
["bitfinex","SOLUSD",1717091895088,2.1541,171.76,171.75,60.0]
["bitfinex","SOLUSD",1717091898166,2.1544,171.74,171.73,60.0]
["bitfinex","SOLUSD",1717091902578,2.1545,171.73,171.72,0.1788651]
["bitfinex","SOLUSD",1717091909789,8.8044,171.73,171.72,0.1788651]
["bitfinex","SOLUSD",1717091911595,25.3446,171.73,171.72,0.1788651]
["bitfinex","SOLUSD",1717091912282,23.1901,171.73,171.67,60.0]
["bitfinex","SOLUSD",1717091914486,2.1551,171.68,171.67,60.0]
["bitfinex","SOLUSD",1717091915904,2.1554,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717091918993,23.1901,171.73,171.65,60.0]
["bitfinex","SOLUSD",1717091919200,2.1554,171.66,171.65,60.0]
["bitfinex","SOLUSD",1717091919712,2.1556,171.64,171.63,60.0]
["bitfinex","SOLUSD",1717091921907,2.1559,171.62,171.61,60.0]
["bitfinex","SOLUSD",1717091926311,6.0277,171.67,171.6,60.0]
["bitfinex","SOLUSD",1717091926489,2.156,171.61,171.6,60.0]
["bitfinex","SOLUSD",1717091927115,2.1563,171.59,171.58,60.0]
["bitfinex","SOLUSD",1717091930919,2.1565,171.57,171.56,60.0]
["bitfinex","SOLUSD",1717091932802,6.07332316,171.66,171.55,1.1832478]
["bitfinex","SOLUSD",1717091932803,2.1566,171.56,171.55,1.1832478]
["bitfinex","SOLUSD",1717091937320,2.1571,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717091937507,2.1574,171.5,171.49,60.0]
["bitfinex","SOLUSD",1717091938607,2.1576,171.48,171.47,60.0]
["bitfinex","SOLUSD",1717091938821,2.1578,171.47,171.46,60.0]
["bitfinex","SOLUSD",1717091939023,2.1574,171.5,171.49,60.0]
["bitfinex","SOLUSD",1717091940223,2.1576,171.48,171.47,60.0]
["bitfinex","SOLUSD",1717091940804,15.0246,171.56,171.45,60.0]
["bitfinex","SOLUSD",1717091941332,2.1579,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717091944225,2.1578,171.47,171.45,60.0]
["bitfinex","SOLUSD",1717091944407,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091944608,2.1586,171.41,171.39,60.0]
["bitfinex","SOLUSD",1717091945128,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091945430,21.4242,171.5,171.44,60.0]
["bitfinex","SOLUSD",1717091945636,21.4242,171.5,171.42,60.0]
["bitfinex","SOLUSD",1717091945822,2.1582,171.44,171.42,60.0]
["bitfinex","SOLUSD",1717091946211,2.1583,171.43,171.42,60.0]
["bitfinex","SOLUSD",1717091946739,2.1582,171.44,171.42,60.0]
["bitfinex","SOLUSD",1717091948042,6.5213,171.49,171.45,60.0]
["bitfinex","SOLUSD",1717091948216,2.1581,171.44,171.41,60.0]
["bitfinex","SOLUSD",1717091948411,6.5213,171.51,171.41,60.0]
["bitfinex","SOLUSD",1717091948630,6.5213,171.51,171.44,60.0]
["bitfinex","SOLUSD",1717091948831,2.1581,171.45,171.42,60.0]
["bitfinex","SOLUSD",1717091949227,2.1582,171.44,171.42,60.0]
["bitfinex","SOLUSD",1717091949834,2.1585,171.42,171.4,60.0]
["bitfinex","SOLUSD",1717091950449,2.158,171.45,171.44,60.0]
["bitfinex","SOLUSD",1717091950620,6.5213,171.51,171.41,60.0]
["bitfinex","SOLUSD",1717091950951,6.5213,171.51,171.37,18.5092631]
["bitfinex","SOLUSD",1717091950952,2.158,171.45,171.44,60.0]
["bitfinex","SOLUSD",1717091954911,24.7985,171.44,171.41,60.0]
["bitfinex","SOLUSD",1717091955117,2.1585,171.41,171.4,60.0]
["bitfinex","SOLUSD",1717091955610,8.5512,171.41,171.4,60.0]
["bitfinex","SOLUSD",1717091956015,2.1585,171.41,171.4,60.0]
["bitfinex","SOLUSD",1717091957047,21.7144,171.4,171.37,0.8192631]
["bitfinex","SOLUSD",1717091957221,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091958245,2.1586,171.41,171.39,60.0]
["bitfinex","SOLUSD",1717091958539,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091960941,2.1589,171.38,171.37,60.8192631]
["bitfinex","SOLUSD",1717091962852,6.07057443,171.45,171.37,60.8192631]
["bitfinex","SOLUSD",1717091962853,2.1584,171.42,171.41,60.0]
["bitfinex","SOLUSD",1717091963220,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091965046,2.1585,171.41,171.4,60.0]
["bitfinex","SOLUSD",1717091965262,2.1581,171.44,171.43,60.0]
["bitfinex","SOLUSD",1717091965622,6.1635,171.47,171.37,0.8192631]
["bitfinex","SOLUSD",1717091965623,2.1584,171.42,171.41,60.0]
["bitfinex","SOLUSD",1717091966951,2.1586,171.4,171.39,60.0]
["bitfinex","SOLUSD",1717091968333,2.1586,171.4,171.37,0.8192631]
["bitfinex","SOLUSD",1717091968334,2.1581,171.44,171.43,60.0]
["bitfinex","SOLUSD",1717091968635,12.085617,171.48,171.41,60.0]
["bitfinex","SOLUSD",1717091968832,2.1584,171.42,171.41,60.0]
["bitfinex","SOLUSD",1717091970362,12.085617,171.48,171.44,60.0]
["bitfinex","SOLUSD",1717091970528,2.158,171.45,171.44,60.0]
["bitfinex","SOLUSD",1717091974246,2.1576,171.48,171.47,60.0]
["bitfinex","SOLUSD",1717091975535,2.1579,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717091979159,12.74410481,171.54,171.45,60.0]
["bitfinex","SOLUSD",1717091979457,2.1571,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717091982169,2.1574,171.5,171.49,60.0]
["bitfinex","SOLUSD",1717091982734,23.56669174,171.58,171.51,60.0]
["bitfinex","SOLUSD",1717091982939,2.1571,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717091983462,6.0007,171.57,171.48,60.0]
["bitfinex","SOLUSD",1717091983652,22.80947294,171.57,171.5,60.0]
["bitfinex","SOLUSD",1717091983845,2.1573,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717091984946,2.1572,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717091986969,16.80831166,171.57,171.53,60.0]
["bitfinex","SOLUSD",1717091987151,2.1569,171.54,171.53,60.0]
["bitfinex","SOLUSD",1717091988442,16.80831166,171.57,171.49,60.0]
["bitfinex","SOLUSD",1717091988647,2.1573,171.51,171.49,60.0]
["bitfinex","SOLUSD",1717091989749,16.80831166,171.57,171.51,60.0]
["bitfinex","SOLUSD",1717091990077,2.1571,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717091995743,2.1576,171.49,171.47,60.0]
["bitfinex","SOLUSD",1717091995956,2.1576,171.48,171.47,60.0]
["bitfinex","SOLUSD",1717091996574,2.1576,171.48,171.46,60.0]
["bitfinex","SOLUSD",1717091997169,2.1578,171.47,171.45,60.0]
["bitfinex","SOLUSD",1717091997350,6.4341,171.52,171.45,60.0]
["bitfinex","SOLUSD",1717091997552,2.1578,171.47,171.45,60.0]
["bitfinex","SOLUSD",1717091997775,6.4341,171.52,171.45,60.0]
["bitfinex","SOLUSD",1717091997776,2.1579,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717091998963,6.0807,171.48,171.43,60.0]
["bitfinex","SOLUSD",1717091999158,22.5366,171.51,171.43,60.0]
["bitfinex","SOLUSD",1717091999551,2.1581,171.45,171.43,60.0]
["bitfinex","SOLUSD",1717092000358,2.1581,171.44,171.42,60.0]
["bitfinex","SOLUSD",1717092000685,22.5366,171.51,171.45,60.0]
["bitfinex","SOLUSD",1717092000875,2.1579,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717092001374,2.1575,171.49,171.48,60.0]
["bitfinex","SOLUSD",1717092001960,2.1571,171.52,171.51,60.0]
["bitfinex","SOLUSD",1717092002777,6.07150662,171.57,171.53,60.0]
["bitfinex","SOLUSD",1717092002778,2.1569,171.54,171.53,60.0]
["bitfinex","SOLUSD",1717092003478,6.07150662,171.57,171.56,60.0]
["bitfinex","SOLUSD",1717092003673,8.22800662,171.57,171.56,60.0]
["bitfinex","SOLUSD",1717092003881,2.1565,171.57,171.56,60.0]
["bitfinex","SOLUSD",1717092004850,2.1561,171.61,171.6,60.0]
["bitfinex","SOLUSD",1717092006152,12.35937291,171.67,171.52,6.0917]
["bitfinex","SOLUSD",1717092006153,2.1555,171.65,171.64,60.0]
["bitfinex","SOLUSD",1717092006679,2.1552,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717092007801,21.34478299,171.72,171.7,60.0]
["bitfinex","SOLUSD",1717092007802,6.06618299,171.72,171.7,60.0]
["bitfinex","SOLUSD",1717092008152,2.1547,171.71,171.7,60.0]
["bitfinex","SOLUSD",1717092010059,28.09518278,171.79,171.75,60.0]
["bitfinex","SOLUSD",1717092010366,6.3373,171.78,171.67,19.8452]
["bitfinex","SOLUSD",1717092010570,2.1545,171.73,171.72,60.0]
["bitfinex","SOLUSD",1717092010764,6.3373,171.77,171.61,11.21291245]
["bitfinex","SOLUSD",1717092010765,6.3373,171.77,171.68,60.0]
["bitfinex","SOLUSD",1717092011077,2.1552,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717092011660,6.3373,171.77,171.68,60.0]
["bitfinex","SOLUSD",1717092011874,2.155,171.69,171.68,60.0]
["bitfinex","SOLUSD",1717092012292,6.3373,171.77,171.64,60.0]
["bitfinex","SOLUSD",1717092012595,2.1555,171.65,171.64,60.0]
["bitfinex","SOLUSD",1717092012801,6.3373,171.77,171.68,60.0]
["bitfinex","SOLUSD",1717092012966,2.155,171.69,171.68,60.0]
["bitfinex","SOLUSD",1717092013160,2.1552,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717092014090,2.1546,171.72,171.71,60.0]
["bitfinex","SOLUSD",1717092014392,6.0016,171.78,171.74,60.0]
["bitfinex","SOLUSD",1717092014599,2.1542,171.75,171.74,60.0]
["bitfinex","SOLUSD",1717092016982,2.1545,171.73,171.72,60.0]
["bitfinex","SOLUSD",1717092018077,2.1547,171.71,171.7,60.0]
["bitfinex","SOLUSD",1717092018474,0.68372235,171.8,171.68,60.0]
["bitfinex","SOLUSD",1717092018475,2.155,171.69,171.68,60.0]
["bitfinex","SOLUSD",1717092020271,2.1546,171.72,171.71,60.0]
["bitfinex","SOLUSD",1717092021470,2.155,171.69,171.68,60.0]
["bitfinex","SOLUSD",1717092022196,2.1552,171.67,171.66,60.0]
["bitfinex","SOLUSD",1717092025776,15.6601,171.75,171.69,60.0]
["bitfinex","SOLUSD",1717092025996,2.1549,171.7,171.69,60.0]
["bitfinex","SOLUSD",1717092026683,2.1542,171.75,171.74,60.0]
["bitfinex","SOLUSD",1717092026995,2.1545,171.73,171.72,60.0]
["bitfinex","SOLUSD",1717092033590,6.4038,171.79,171.78,60.0]
["bitfinex","SOLUSD",1717092033797,8.5575,171.79,171.78,60.0]
["bitfinex","SOLUSD",1717092033987,17.0207831,171.85,171.76,60.0]
["bitfinex","SOLUSD",1717092033988,2.154,171.77,171.76,60.0]
["bitfinex","SOLUSD",1717092040912,6.06792993,171.83,171.7,60.0]
["bitfinex","SOLUSD",1717092041113,2.1547,171.71,171.7,60.0]
["bitfinex","SOLUSD",1717092041809,2.1549,171.7,171.69,60.0]
["bitfinex","SOLUSD",1717092043716,2.1544,171.74,171.73,60.0]
["bitfinex","SOLUSD",1717092046030,6.06477579,171.79,171.77,60.0]
["bitfinex","SOLUSD",1717092046329,2.1539,171.78,171.77,60.0]
["bitfinex","SOLUSD",1717092046697,6.1295,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717092046894,8.2829,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717092047717,2.1534,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717092052331,2.1536,171.8,171.79,60.0]
["bitfinex","SOLUSD",1717092060509,2.1539,171.78,171.77,60.0]
["bitfinex","SOLUSD",1717092060715,6.2113,171.81,171.75,60.0]
["bitfinex","SOLUSD",1717092060716,2.1541,171.76,171.75,60.0]
["bitfinex","SOLUSD",1717092061331,6.2113,171.81,171.78,60.0]
["bitfinex","SOLUSD",1717092061635,2.1537,171.79,171.78,60.0]
["bitfinex","SOLUSD",1717092061933,2.1534,171.82,171.81,60.0]
["bitfinex","SOLUSD",1717092064105,2.1529,171.86,171.85,60.0]
["bitfinex","SOLUSD",1717092071216,2.1522,171.91,171.9,60.0]
["bitfinex","SOLUSD",1717092072330,2.1525,171.89,171.88,60.0]
["bitfinex","SOLUSD",1717092075820,6.75794373,171.97,171.92,60.0]
["bitfinex","SOLUSD",1717092076023,2.152,171.93,171.92,60.0]
["bitfinex","SOLUSD",1717092079769,2.1517,171.95,171.94,60.0]
["bitfinex","SOLUSD",1717092080255,0.8192631,171.98,171.94,60.0]
["bitfinex","SOLUSD",1717092081349,0.8192631,171.98,171.96,60.0]
["bitfinex","SOLUSD",1717092090097,6.4666,171.96,171.91,60.0]
["bitfinex","SOLUSD",1717092090366,0.8192631,171.98,171.91,60.0]
["bitfinex","SOLUSD",1717092090367,7.2858631,171.98,171.91,60.0]
["bitfinex","SOLUSD",1717092090571,7.2858631,171.98,171.87,60.0]
["bitfinex","SOLUSD",1717092090877,7.2858631,171.98,171.85,380.9]
["bitfinex","SOLUSD",1717092090878,7.2858631,171.98,171.85,440.9]
["bitfinex","SOLUSD",1717092091046,7.2858631,171.98,171.87,60.0]
["bitfinex","SOLUSD",1717092091246,7.2858631,171.98,171.85,380.9]
["bitfinex","SOLUSD",1717092091447,6.4666,171.96,171.85,380.9]
["bitfinex","SOLUSD",1717092092069,6.4666,171.96,171.86,60.0]
["bitfinex","SOLUSD",1717092093155,6.4666,171.96,171.84,60.0]
["bitfinex","SOLUSD",1717092093360,6.2812,171.93,171.78,60.0]
["bitfinex","SOLUSD",1717092093559,6.2812,171.89,171.74,60.0]
["bitfinex","SOLUSD",1717092093747,6.2812,171.87,171.68,2.1551]
["bitfinex","SOLUSD",1717092093959,6.2812,171.87,171.71,60.0]
["bitfinex","SOLUSD",1717092094154,6.2812,171.87,171.75,60.0]
["bitfinex","SOLUSD",1717092094354,6.2812,171.87,171.66,6.5005]
["bitfinex","SOLUSD",1717092094355,6.2812,171.87,171.77,60.0]
["bitfinex","SOLUSD",1717092094664,30.0,171.86,171.75,60.0]
["bitfinex","SOLUSD",1717092095084,6.2812,171.87,171.75,60.0]
["bitfinex","SOLUSD",1717092096181,6.2812,171.87,171.77,60.0]
["bitfinex","SOLUSD",1717092096356,6.2812,171.87,171.75,60.0]
["bitfinex","SOLUSD",1717092097259,0.68372235,171.86,171.75,60.0]
["bitfinex","SOLUSD",1717092098160,6.07120104,171.85,171.75,60.0]
["bitfinex","SOLUSD",1717092098579,6.07120104,171.85,171.73,60.0]
["bitfinex","SOLUSD",1717092098769,21.7611,171.84,171.7,60.0]
["bitfinex","SOLUSD",1717092098965,21.7611,171.84,171.72,60.0]
["bitfinex","SOLUSD",1717092099480,21.7611,171.84,171.74,60.0]
["bitfinex","SOLUSD",1717092099973,21.7611,171.84,171.76,60.0]
["bitfinex","SOLUSD",1717092102168,21.7611,171.84,171.72,60.0]
["bitfinex","SOLUSD",1717092102692,21.7611,171.84,171.7,60.0]
["bitfinex","SOLUSD",1717092103067,21.7611,171.84,171.69,60.0]
["bitfinex","SOLUSD",1717092103263,21.7611,171.84,171.71,60.0]
["bitfinex","SOLUSD",1717092103264,0.68372235,171.83,171.71,60.0]
["bitfinex","SOLUSD",1717092105860,30.0,171.82,171.71,60.0]
["bitfinex","SOLUSD",1717092106293,30.0,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092106475,30.68372235,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092106986,0.68372235,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092108466,6.76347369,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092112263,6.76347369,171.82,171.73,60.0]
["bitfinex","SOLUSD",1717092112474,6.76347369,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092113086,6.76347369,171.82,171.7,60.0]
["bitfinex","SOLUSD",1717092113303,6.6379,171.81,171.72,60.0]
["bitfinex","SOLUSD",1717092115303,7.32162235,171.81,171.72,60.0]
["bitfinex","SOLUSD",1717092117286,7.32162235,171.81,171.71,60.0]
["bitfinex","SOLUSD",1717092118493,7.32162235,171.81,171.73,60.0]
["bitfinex","SOLUSD",1717092118694,6.08038857,171.8,171.73,60.0]
["bitfinex","SOLUSD",1717092119613,6.08038857,171.8,171.75,60.0]
["bitfinex","SOLUSD",1717092119906,6.1741,171.79,171.75,60.0]
["bitfinex","SOLUSD",1717092121508,6.08038857,171.8,171.75,60.0]
["bitfinex","SOLUSD",1717092121811,6.08038857,171.8,171.78,60.0]
["bitfinex","SOLUSD",1717092122102,6.4271,171.83,171.78,60.0]
["bitfinex","SOLUSD",1717092122308,6.07906101,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717092123381,12.19766101,171.82,171.78,60.0]
["bitfinex","SOLUSD",1717092124013,12.19766101,171.82,171.73,60.0]
["bitfinex","SOLUSD",1717092124014,12.34166101,171.82,171.73,60.0]
["bitfinex","SOLUSD",1717092127416,12.34166101,171.82,171.75,60.0]
["bitfinex","SOLUSD",1717092128001,12.34166101,171.82,171.73,60.0]
["bitfinex","SOLUSD",1717092128618,12.34166101,171.82,171.71,60.0]
["bitfinex","SOLUSD",1717092128829,12.34166101,171.82,171.72,60.0]
["bitfinex","SOLUSD",1717092129194,12.34166101,171.82,171.71,60.0]
["bitfinex","SOLUSD",1717092130202,12.34166101,171.82,171.69,60.0]
["bitfinex","SOLUSD",1717092131817,6.4679,171.8,171.63,2.1557]
["bitfinex","SOLUSD",1717092132122,6.4679,171.8,171.66,60.0]
["bitfinex","SOLUSD",1717092132705,6.07479166,171.79,171.66,60.0]
["bitfinex","SOLUSD",1717092133007,6.07479166,171.79,171.63,2.1557]
["bitfinex","SOLUSD",1717092133318,6.07479166,171.79,171.66,60.0]
["bitfinex","SOLUSD",1717092133709,6.07479166,171.79,171.67,60.0]
["bitfinex","SOLUSD",1717092134016,6.07479166,171.79,171.69,60.0]
["bitfinex","SOLUSD",1717092134218,6.07479166,171.79,171.64,2.1556]
["bitfinex","SOLUSD",1717092134219,6.07479166,171.79,171.67,60.0]
["bitfinex","SOLUSD",1717092138419,0.68372235,171.78,171.67,60.0]
["bitfinex","SOLUSD",1717092138621,0.68372235,171.78,171.66,60.0]
["bitfinex","SOLUSD",1717092138802,0.68372235,171.78,171.63,2.1557]
["bitfinex","SOLUSD",1717092139000,0.68372235,171.78,171.66,60.0]
["bitfinex","SOLUSD",1717092139919,0.68372235,171.78,171.68,60.0]
["bitfinex","SOLUSD",1717092140308,0.68372235,171.78,171.66,60.0]
["bitfinex","SOLUSD",1717092140998,6.4679,171.77,171.66,60.0]
["bitfinex","SOLUSD",1717092141223,21.8933,171.76,171.66,60.0]
["bitfinex","SOLUSD",1717092142215,21.8933,171.76,171.68,60.0]
["bitfinex","SOLUSD",1717092142930,6.07150075,171.75,171.68,60.0]
["bitfinex","SOLUSD",1717092143608,6.07150075,171.75,171.66,60.0]
["bitfinex","SOLUSD",1717092143813,6.0089,171.74,171.62,60.0]
["bitfinex","SOLUSD",1717092144127,6.0089,171.72,171.6,60.0]
["bitfinex","SOLUSD",1717092144336,6.205,171.7,171.58,60.0]
["bitfinex","SOLUSD",1717092146111,6.205,171.7,171.63,60.0]
["bitfinex","SOLUSD",1717092146709,6.1361,171.69,171.65,60.0]
["bitfinex","SOLUSD",1717092148130,6.1361,171.69,171.67,60.0]
["bitfinex","SOLUSD",1717092148331,21.5537,171.74,171.67,60.0]
["bitfinex","SOLUSD",1717092149534,21.5537,171.74,171.65,60.0]
["bitfinex","SOLUSD",1717092150646,21.5537,171.74,171.63,60.0]
["bitfinex","SOLUSD",1717092151932,21.5537,171.74,171.66,60.0]
["bitfinex","SOLUSD",1717092153219,6.08142251,171.73,171.66,60.0]
["bitfinex","SOLUSD",1717092154933,6.08142251,171.73,171.64,60.0]
["bitfinex","SOLUSD",1717092155118,6.08142251,171.73,171.63,60.0]
["bitfinex","SOLUSD",1717092156346,6.08142251,171.73,171.6,60.0]
["bitfinex","SOLUSD",1717092156545,0.68372235,171.72,171.6,60.0]
["bitfinex","SOLUSD",1717092156722,22.3531,171.71,171.57,60.0]
["bitfinex","SOLUSD",1717092156926,6.5105,171.7,171.59,60.0]
["bitfinex","SOLUSD",1717092159044,6.098,171.7,171.59,60.0]
["bitfinex","SOLUSD",1717092159218,6.098,171.7,171.57,60.0]
["bitfinex","SOLUSD",1717092160553,6.098,171.7,171.59,60.0]
["bitfinex","SOLUSD",1717092160927,6.098,171.7,171.57,60.0]
["bitfinex","SOLUSD",1717092161529,0.68372235,171.69,171.57,60.0]
["bitfinex","SOLUSD",1717092163755,6.07595729,171.68,171.57,60.0]
["bitfinex","SOLUSD",1717092163949,6.07595729,171.68,171.55,60.0]
["bitfinex","SOLUSD",1717092164154,6.07595729,171.68,171.56,60.0]
["bitfinex","SOLUSD",1717092165832,6.07595729,171.68,171.58,60.0]
["bitfinex","SOLUSD",1717092166351,6.07595729,171.68,171.56,60.0]
["bitfinex","SOLUSD",1717092166352,21.9516,171.67,171.56,60.0]
["bitfinex","SOLUSD",1717092166548,21.9516,171.67,171.55,60.0]
["bitfinex","SOLUSD",1717092166733,21.9516,171.67,171.57,60.0]
["bitfinex","SOLUSD",1717092168663,22.63532235,171.67,171.57,60.0]
["bitfinex","SOLUSD",1717092168970,22.63532235,171.67,171.55,60.0]
["bitfinex","SOLUSD",1717092169553,22.63532235,171.67,171.57,60.0]
["bitfinex","SOLUSD",1717092169972,22.63532235,171.67,171.55,60.0]
["bitfinex","SOLUSD",1717092170472,22.63532235,171.67,171.57,60.0]
["bitfinex","SOLUSD",1717092171086,22.63532235,171.67,171.55,60.0]
["bitfinex","SOLUSD",1717092171261,22.63532235,171.67,171.49,23.8184]
["bitfinex","SOLUSD",1717092171262,22.63532235,171.67,171.51,2.1572]
["bitfinex","SOLUSD",1717092171469,22.63532235,171.67,171.53,60.0]
["bitfinex","SOLUSD",1717092171669,22.63532235,171.67,171.51,2.1572]
["bitfinex","SOLUSD",1717092171670,22.63532235,171.67,171.55,60.0]
["bitfinex","SOLUSD",1717092172162,0.68372235,171.66,171.55,60.0]
["bitfinex","SOLUSD",1717092172977,0.68372235,171.66,171.57,60.0]
["bitfinex","SOLUSD",1717092173964,6.07529023,171.65,171.57,60.0]
["bitfinex","SOLUSD",1717092175579,6.1628,171.64,171.53,60.0]
["bitfinex","SOLUSD",1717092175777,6.1628,171.64,171.51,2.1572]
["bitfinex","SOLUSD",1717092176081,6.1628,171.64,171.55,60.0]
["bitfinex","SOLUSD",1717092177977,15.2005,171.63,171.51,2.1572]
["bitfinex","SOLUSD",1717092178182,6.5629,171.62,171.49,60.0]
["bitfinex","SOLUSD",1717092178691,6.75901258,171.65,171.49,60.0]
["bitfinex","SOLUSD",1717092178692,6.5629,171.6,171.49,60.0]
["bitfinex","SOLUSD",1717092180462,0.68372235,171.59,171.49,60.0]
["bitfinex","SOLUSD",1717092181972,21.6098,171.58,171.46,60.0]
["bitfinex","SOLUSD",1717092182159,21.6098,171.58,171.41,17.69]
["bitfinex","SOLUSD",1717092182160,21.6098,171.58,171.44,60.0]
["bitfinex","SOLUSD",1717092183173,21.6098,171.58,171.45,60.0]
["bitfinex","SOLUSD",1717092183374,6.5672,171.57,171.43,60.0]
["bitfinex","SOLUSD",1717092183668,16.614,171.56,171.43,60.0]
["bitfinex","SOLUSD",1717092184075,0.68372235,171.55,171.43,60.0]
["bitfinex","SOLUSD",1717092184295,6.756043,171.55,171.43,60.0]
["bitfinex","SOLUSD",1717092184493,6.1112,171.52,171.38,60.0]
["bitfinex","SOLUSD",1717092184706,16.6624,171.51,171.37,60.8192631]
["bitfinex","SOLUSD",1717092184875,6.1112,171.5,171.39,60.0]
["bitfinex","SOLUSD",1717092185210,6.1112,171.5,171.41,60.0]
["bitfinex","SOLUSD",1717092185372,6.1112,171.5,171.39,60.0]
["bitfinex","SOLUSD",1717092185579,6.1112,171.5,171.37,0.8192631]
["bitfinex","SOLUSD",1717092185790,6.1112,171.5,171.37,60.8192631]
["bitfinex","SOLUSD",1717092186180,15.9726,171.49,171.37,60.8192631]
["bitfinex","SOLUSD",1717092186690,15.9726,171.49,171.39,60.0]
["bitfinex","SOLUSD",1717092187207,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092187497,15.9726,171.49,171.38,60.0]
["bitfinex","SOLUSD",1717092187723,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092187875,15.9726,171.49,171.38,60.0]
["bitfinex","SOLUSD",1717092188601,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092189697,15.9726,171.49,171.38,60.0]
["bitfinex","SOLUSD",1717092190194,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092190912,15.9726,171.49,171.39,60.0]
["bitfinex","SOLUSD",1717092191093,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092191094,15.9726,171.49,171.37,60.8192631]
["bitfinex","SOLUSD",1717092192293,15.9726,171.49,171.39,60.0]
["bitfinex","SOLUSD",1717092193301,15.9726,171.49,171.42,60.0]
["bitfinex","SOLUSD",1717092194011,15.9726,171.49,171.37,0.8192631]
["bitfinex","SOLUSD",1717092194308,6.0516,171.46,171.37,0.8192631]
["bitfinex","SOLUSD",1717092195281,6.0516,171.46,171.38,60.0]
["bitfinex","SOLUSD",1717092195586,6.0516,171.46,171.4,60.0]
["bitfinex","SOLUSD",1717092196094,6.07476582,171.48,171.42,60.0]
["bitfinex","SOLUSD",1717092196292,6.6655,171.47,171.42,60.0]
["bitfinex","SOLUSD",1717092196491,16.4041,171.46,171.42,60.0]
["bitfinex","SOLUSD",1717092196687,6.07476582,171.48,171.37,2.9782631]
["bitfinex","SOLUSD",1717092196896,23.0696,171.44,171.34,60.0]
["bitfinex","SOLUSD",1717092197108,6.07123243,171.41,171.32,60.0]
["bitfinex","SOLUSD",1717092197287,23.0696,171.44,171.32,60.0]
["bitfinex","SOLUSD",1717092199901,23.0696,171.44,171.34,60.0]
["bitfinex","SOLUSD",1717092202283,0.68372235,171.43,171.34,60.0]
["bitfinex","SOLUSD",1717092202796,0.68372235,171.43,171.32,60.0]
["bitfinex","SOLUSD",1717092204121,0.68372235,171.43,171.28,17.69]
["bitfinex","SOLUSD",1717092204122,0.68372235,171.43,171.3,60.0]
["bitfinex","SOLUSD",1717092204292,0.68372235,171.43,171.27,60.0]
["bitfinex","SOLUSD",1717092204293,21.4978,171.42,171.27,60.0]
["bitfinex","SOLUSD",1717092204489,21.4978,171.42,171.29,60.0]
["bitfinex","SOLUSD",1717092206186,22.18152235,171.42,171.27,60.0]
["bitfinex","SOLUSD",1717092208627,22.18152235,171.42,171.29,60.0]
["bitfinex","SOLUSD",1717092208795,22.18152235,171.42,171.33,60.0]
["bitfinex","SOLUSD",1717092208995,22.18152235,171.42,171.35,60.0]
["bitfinex","SOLUSD",1717092208996,21.4978,171.42,171.35,60.0]
["bitfinex","SOLUSD",1717092209594,6.0439,171.41,171.37,60.0]
["bitfinex","SOLUSD",1717092209798,6.0439,171.41,171.35,60.0]
["bitfinex","SOLUSD",1717092212514,6.0439,171.41,171.34,60.0]
["bitfinex","SOLUSD",1717092212695,5.44963767,171.45,171.34,60.0]
["bitfinex","SOLUSD",1717092212896,6.1143,171.45,171.39,60.0]
["bitfinex","SOLUSD",1717092213207,6.1143,171.45,171.37,60.0]
["bitfinex","SOLUSD",1717092214804,21.6698,171.47,171.4,60.0]
["bitfinex","SOLUSD",1717092216016,21.6698,171.47,171.3,14.5096]
["bitfinex","SOLUSD",1717092216017,21.6698,171.47,171.38,60.0]
["bitfinex","SOLUSD",1717092217298,22.35352235,171.47,171.38,60.0]
["bitfinex","SOLUSD",1717092218013,22.35352235,171.47,171.34,60.0]
["bitfinex","SOLUSD",1717092218994,6.5805,171.46,171.34,60.0]
["bitfinex","SOLUSD",1717092221541,16.4838,171.45,171.3,60.0]
["bitfinex","SOLUSD",1717092221720,6.5197,171.44,171.32,60.0]
["bitfinex","SOLUSD",1717092223042,6.5197,171.44,171.34,60.0]
["bitfinex","SOLUSD",1717092227634,0.68372235,171.43,171.34,60.0]
["bitfinex","SOLUSD",1717092230240,0.68372235,171.43,171.32,60.0]
["bitfinex","SOLUSD",1717092232337,23.77252235,171.42,171.31,60.0]
["bitfinex","SOLUSD",1717092237036,23.77252235,171.42,171.27,313.2]
["bitfinex","SOLUSD",1717092237037,21.7462,171.41,171.27,313.2]
["bitfinex","SOLUSD",1717092237224,21.7462,171.41,171.27,60.0]
["bitfinex","SOLUSD",1717092238945,21.7462,171.41,171.29,60.0]
["bitfinex","SOLUSD",1717092239446,21.7462,171.41,171.27,60.0]
["bitfinex","SOLUSD",1717092240338,6.3582,171.4,171.27,60.0]
["bitfinex","SOLUSD",1717092240544,6.4324,171.38,171.27,60.0]
["bitfinex","SOLUSD",1717092240842,6.4324,171.38,171.24,380.9]
["bitfinex","SOLUSD",1717092240843,22.2551,171.37,171.24,380.9]
["bitfinex","SOLUSD",1717092241022,6.4324,171.36,171.24,380.9]
["bitfinex","SOLUSD",1717092241419,6.4324,171.34,171.24,380.9]
["bitfinex","SOLUSD",1717092245029,6.0195,171.3,171.2,1.1832478]
["bitfinex","SOLUSD",1717092246541,6.0195,171.3,171.2,61.1832478]
["bitfinex","SOLUSD",1717092247641,6.0195,171.3,171.22,60.0]
["bitfinex","SOLUSD",1717092248460,6.0195,171.3,171.24,60.0]
["bitfinex","SOLUSD",1717092248665,6.0195,171.3,171.22,60.0]
["bitfinex","SOLUSD",1717092249240,6.0195,171.3,171.24,60.0]
["bitfinex","SOLUSD",1717092249562,4.85300326,171.39,171.26,60.0]
["bitfinex","SOLUSD",1717092249563,6.12,171.34,171.26,60.0]
["bitfinex","SOLUSD",1717092250761,6.12,171.34,171.28,60.0]
["bitfinex","SOLUSD",1717092252048,6.12,171.34,171.27,60.0]
["bitfinex","SOLUSD",1717092253089,6.12,171.34,171.29,60.0]
["bitfinex","SOLUSD",1717092253244,6.3995,171.38,171.31,60.0]
["bitfinex","SOLUSD",1717092253844,6.3995,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717092255847,21.9877,171.39,171.33,60.0]
["bitfinex","SOLUSD",1717092258079,6.92082235,171.43,171.35,60.0]
["bitfinex","SOLUSD",1717092259154,6.92082235,171.43,171.33,60.0]
["bitfinex","SOLUSD",1717092260056,11.64469163,171.43,171.33,60.0]
["bitfinex","SOLUSD",1717092263674,11.64469163,171.43,171.31,60.0]
["bitfinex","SOLUSD",1717092265078,0.68372235,171.42,171.31,60.0]
["bitfinex","SOLUSD",1717092267049,0.68372235,171.42,171.29,60.0]
["bitfinex","SOLUSD",1717092267759,0.68372235,171.42,171.25,6.5124]
["bitfinex","SOLUSD",1717092267760,15.3687,171.4,171.27,60.0]
["bitfinex","SOLUSD",1717092267966,6.1396,171.39,171.25,60.0]
["bitfinex","SOLUSD",1717092269155,6.1396,171.39,171.27,60.0]
["bitfinex","SOLUSD",1717092270877,6.6182,171.37,171.24,60.0]
["bitfinex","SOLUSD",1717092271783,6.6182,171.35,171.24,60.0]
["bitfinex","SOLUSD",1717092275180,6.1935,171.33,171.2,1.1832478]
["bitfinex","SOLUSD",1717092275385,6.1935,171.33,171.21,60.0]
["bitfinex","SOLUSD",1717092277360,6.1935,171.33,171.2,1.1832478]
["bitfinex","SOLUSD",1717092277984,6.1935,171.33,171.22,60.0]
["bitfinex","SOLUSD",1717092278981,6.1935,171.33,171.24,60.0]
["bitfinex","SOLUSD",1717092281360,6.87722235,171.33,171.24,60.0]
["bitfinex","SOLUSD",1717092290504,6.87722235,171.33,171.22,60.0]
["bitfinex","SOLUSD",1717092290690,0.68372235,171.32,171.2,61.1832478]
["bitfinex","SOLUSD",1717092292197,22.185,171.31,171.2,1.1832478]
["bitfinex","SOLUSD",1717092292986,6.427,171.3,171.2,1.1832478]
["bitfinex","SOLUSD",1717092295315,15.4386,171.29,171.2,1.1832478]
["bitfinex","SOLUSD",1717092295485,6.5701,171.28,171.2,1.1832478]
["bitfinex","SOLUSD",1717092295691,6.5701,171.28,171.18,0.03633235]
["bitfinex","SOLUSD",1717092296412,16.56,171.27,171.18,0.03633235]
["bitfinex","SOLUSD",1717092296585,6.6452,171.26,171.18,0.03633235]
["bitfinex","SOLUSD",1717092298986,6.5703,171.24,171.18,0.03633235]
["bitfinex","SOLUSD",1717092300900,22.8694,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717092301102,34.31792235,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092301306,22.8694,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717092302094,6.2607,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717092302301,6.4215,171.22,171.18,0.03633235]
["bitfinex","SOLUSD",1717092303191,6.2809,171.21,171.18,0.03633235]
["bitfinex","SOLUSD",1717092303907,0.68372235,171.25,171.18,0.03633235]
["bitfinex","SOLUSD",1717092304092,6.5747,171.2,171.18,0.03633235]
["bitfinex","SOLUSD",1717092304288,15.0058,171.24,171.18,0.03633235]
["bitfinex","SOLUSD",1717092304607,6.5747,171.24,171.18,0.03633235]
["bitfinex","SOLUSD",1717092305000,22.26422235,171.28,171.19,60.0]
["bitfinex","SOLUSD",1717092305707,22.26422235,171.28,171.18,0.03633235]
["bitfinex","SOLUSD",1717092307612,26.91213527,171.28,171.18,0.03633235]
["bitfinex","SOLUSD",1717092307823,26.91213527,171.28,171.19,60.0]
["bitfinex","SOLUSD",1717092308621,26.91213527,171.28,171.21,60.0]
["bitfinex","SOLUSD",1717092308938,6.5747,171.28,171.21,60.0]
["bitfinex","SOLUSD",1717092309429,6.5747,171.28,171.23,60.0]
["bitfinex","SOLUSD",1717092309723,0.68372235,171.3,171.23,60.0]
["bitfinex","SOLUSD",1717092310400,21.8705,171.32,171.25,60.0]
["bitfinex","SOLUSD",1717092310401,22.55422235,171.32,171.25,60.0]
["bitfinex","SOLUSD",1717092311633,27.20498601,171.32,171.19,60.0]
["bitfinex","SOLUSD",1717092311840,27.20498601,171.32,171.22,60.0]
["bitfinex","SOLUSD",1717092312339,27.20498601,171.32,171.18,60.03633235]
["bitfinex","SOLUSD",1717092312639,27.20498601,171.32,171.2,60.0]
["bitfinex","SOLUSD",1717092312929,27.20498601,171.32,171.22,60.0]
["bitfinex","SOLUSD",1717092313705,22.55422235,171.32,171.24,60.0]
["bitfinex","SOLUSD",1717092315013,27.34974191,171.32,171.24,60.0]
["bitfinex","SOLUSD",1717092315812,6.99532235,171.32,171.24,60.0]
["bitfinex","SOLUSD",1717092316702,6.99532235,171.32,171.26,60.0]
["bitfinex","SOLUSD",1717092317534,6.3116,171.32,171.26,60.0]
["bitfinex","SOLUSD",1717092318506,6.3116,171.32,171.24,60.0]
["bitfinex","SOLUSD",1717092318710,6.3116,171.32,171.22,60.0]
["bitfinex","SOLUSD",1717092318923,6.3116,171.32,171.2,60.0]
["bitfinex","SOLUSD",1717092321313,0.68372235,171.31,171.2,60.0]
["bitfinex","SOLUSD",1717092322141,15.317,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092322333,15.317,171.3,171.19,60.0]
["bitfinex","SOLUSD",1717092322518,15.317,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092322933,15.317,171.3,171.19,60.0]
["bitfinex","SOLUSD",1717092325328,15.317,171.3,171.21,60.0]
["bitfinex","SOLUSD",1717092326343,0.68372235,171.29,171.21,60.0]
["bitfinex","SOLUSD",1717092326543,0.68372235,171.29,171.23,60.0]
["bitfinex","SOLUSD",1717092327151,15.317,171.3,171.23,60.0]
["bitfinex","SOLUSD",1717092327319,15.317,171.3,171.25,60.0]
["bitfinex","SOLUSD",1717092327517,15.317,171.3,171.24,60.0]
["bitfinex","SOLUSD",1717092328634,11.92423085,171.32,171.24,60.0]
["bitfinex","SOLUSD",1717092330379,11.92423085,171.32,171.2,60.0]
["bitfinex","SOLUSD",1717092332647,11.92423085,171.32,171.22,60.0]
["bitfinex","SOLUSD",1717092334252,0.68372235,171.31,171.22,60.0]
["bitfinex","SOLUSD",1717092336843,0.68372235,171.31,171.24,60.0]
["bitfinex","SOLUSD",1717092337756,0.68372235,171.31,171.22,60.0]
["bitfinex","SOLUSD",1717092338138,0.68372235,171.31,171.2,60.0]
["bitfinex","SOLUSD",1717092338656,0.68372235,171.31,171.22,60.0]
["bitfinex","SOLUSD",1717092340373,22.0726,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092340656,6.388,171.28,171.23,60.0]
["bitfinex","SOLUSD",1717092343977,6.265,171.32,171.25,60.0]
["bitfinex","SOLUSD",1717092345245,6.265,171.32,171.23,60.0]
["bitfinex","SOLUSD",1717092347073,6.265,171.32,171.25,60.0]
["bitfinex","SOLUSD",1717092347650,6.265,171.32,171.22,60.0]
["bitfinex","SOLUSD",1717092349749,17.69,171.37,171.27,60.0]
["bitfinex","SOLUSD",1717092349750,4.59925243,171.34,171.27,60.0]
["bitfinex","SOLUSD",1717092349949,6.1289,171.36,171.27,60.0]
["bitfinex","SOLUSD",1717092351047,6.1289,171.36,171.29,60.0]
["bitfinex","SOLUSD",1717092357886,6.1289,171.36,171.31,60.0]
["bitfinex","SOLUSD",1717092358853,6.1237,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717092359073,6.1237,171.4,171.35,60.0]
["bitfinex","SOLUSD",1717092359278,7.02942235,171.44,171.35,60.0]
["bitfinex","SOLUSD",1717092359481,6.3457,171.44,171.35,60.0]
["bitfinex","SOLUSD",1717092359659,6.3457,171.44,171.37,60.0]
["bitfinex","SOLUSD",1717092361686,6.3457,171.44,171.34,60.0]
["bitfinex","SOLUSD",1717092363068,6.3457,171.44,171.29,60.0]
["bitfinex","SOLUSD",1717092363381,0.68372235,171.43,171.29,60.0]
["bitfinex","SOLUSD",1717092363580,0.68372235,171.43,171.27,60.0]
["bitfinex","SOLUSD",1717092363581,21.4874,171.42,171.27,60.0]
["bitfinex","SOLUSD",1717092363875,6.3016,171.41,171.25,60.0]
["bitfinex","SOLUSD",1717092364092,6.3016,171.41,171.25,77.69]
["bitfinex","SOLUSD",1717092364492,6.3016,171.41,171.25,60.0]
["bitfinex","SOLUSD",1717092364788,6.3016,171.41,171.29,60.0]
["bitfinex","SOLUSD",1717092365175,6.3016,171.41,171.24,60.0]
["bitfinex","SOLUSD",1717092365494,6.3016,171.39,171.24,60.0]
["bitfinex","SOLUSD",1717092365680,6.3016,171.39,171.23,60.0]
["bitfinex","SOLUSD",1717092365883,6.3016,171.39,171.25,60.0]
["bitfinex","SOLUSD",1717092366483,6.3016,171.39,171.23,60.0]
["bitfinex","SOLUSD",1717092366691,6.3016,171.39,171.26,60.0]
["bitfinex","SOLUSD",1717092367769,6.3016,171.39,171.23,17.69]
["bitfinex","SOLUSD",1717092367770,6.3016,171.39,171.23,77.69]
["bitfinex","SOLUSD",1717092367970,6.3016,171.39,171.23,60.0]
["bitfinex","SOLUSD",1717092368169,6.3537,171.37,171.23,60.0]
["bitfinex","SOLUSD",1717092368795,6.3537,171.37,171.21,60.0]
["bitfinex","SOLUSD",1717092369100,0.68372235,171.43,171.21,60.0]
["bitfinex","SOLUSD",1717092369101,6.6137,171.35,171.21,60.0]
["bitfinex","SOLUSD",1717092369880,6.6137,171.35,171.24,60.0]
["bitfinex","SOLUSD",1717092370195,6.6137,171.35,171.21,60.0]
["bitfinex","SOLUSD",1717092370991,6.6137,171.35,171.19,60.0]
["bitfinex","SOLUSD",1717092371304,6.395,171.33,171.18,0.03633235]
["bitfinex","SOLUSD",1717092371884,16.1254,171.32,171.18,0.03633235]
["bitfinex","SOLUSD",1717092372120,6.2147,171.31,171.18,0.03633235]
["bitfinex","SOLUSD",1717092373586,16.1254,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092373781,6.2147,171.29,171.18,0.03633235]
["bitfinex","SOLUSD",1717092374595,22.3401,171.29,171.18,0.03633235]
["bitfinex","SOLUSD",1717092376094,22.3401,171.29,171.19,60.0]
["bitfinex","SOLUSD",1717092376294,22.3401,171.29,171.21,60.0]
["bitfinex","SOLUSD",1717092376802,6.2147,171.29,171.21,60.0]
["bitfinex","SOLUSD",1717092377601,6.2147,171.29,171.19,60.0]
["bitfinex","SOLUSD",1717092378205,6.2147,171.29,171.18,0.03633235]
["bitfinex","SOLUSD",1717092378504,0.68372235,171.3,171.18,0.03633235]
["bitfinex","SOLUSD",1717092378505,6.6564,171.27,171.18,0.03633235]
["bitfinex","SOLUSD",1717092378978,16.5321,171.26,171.18,0.03633235]
["bitfinex","SOLUSD",1717092379179,6.4053,171.25,171.18,0.03633235]
["bitfinex","SOLUSD",1717092383600,45.0,171.24,171.18,0.03633235]
["bitfinex","SOLUSD",1717092383798,22.2649,171.21,171.18,0.03633235]
["bitfinex","SOLUSD",1717092384002,22.3542,171.19,171.18,0.03633235]
["bitfinex","SOLUSD",1717092385439,22.3542,171.19,171.18,3.235e-05]
["bitfinex","SOLUSD",1717092387122,22.3542,171.19,171.05,62.163]
["bitfinex","SOLUSD",1717092387422,22.3542,171.19,171.05,60.0]
["bitfinex","SOLUSD",1717092387628,23.03792235,171.19,171.05,60.0]
["bitfinex","SOLUSD",1717092388405,23.03792235,171.19,171.03,78.5092631]
["bitfinex","SOLUSD",1717092388926,23.03792235,171.19,171.05,60.0]
["bitfinex","SOLUSD",1717092389226,23.03792235,171.19,171.03,60.8192631]
["bitfinex","SOLUSD",1717092389749,6.3855,171.18,171.03,0.8192631]
["bitfinex","SOLUSD",1717092390024,33.4392,171.14,171.03,0.8192631]
["bitfinex","SOLUSD",1717092390230,6.3855,171.11,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092390403,45.0,171.1,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092390604,21.5553,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092391035,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092391545,21.5553,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092391713,6.0047,171.06,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092393922,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092394138,6.5401,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092394523,6.3428,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092394918,6.3428,171.06,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092395531,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092395830,22.4837,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092396039,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092396337,16.4787,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092396547,22.4837,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092396720,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092397048,16.0819,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092397212,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092397414,22.3099,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092397615,21.6309,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092397823,21.6309,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092398033,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092399142,22.9651,171.08,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092399315,0.68372235,171.09,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092399521,16.5001,171.06,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092399721,6.465,171.05,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092400928,0.68372235,171.07,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092400929,22.6384,171.04,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092401423,67.6384,171.04,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092403066,97.6384,171.04,171.03,6.31e-05]
["bitfinex","SOLUSD",1717092403528,97.6384,171.04,170.88,0.3639847]
["bitfinex","SOLUSD",1717092403724,45.0,171.03,170.89,60.0]
["bitfinex","SOLUSD",1717092403924,97.6384,171.04,170.89,60.0]
["bitfinex","SOLUSD",1717092404127,22.6384,171.04,170.89,60.0]
["bitfinex","SOLUSD",1717092404449,22.6384,171.04,170.89,77.69]
["bitfinex","SOLUSD",1717092405238,22.6384,171.04,170.88,0.3639847]
["bitfinex","SOLUSD",1717092408149,22.6384,171.04,170.89,60.0]
["bitfinex","SOLUSD",1717092408823,0.68372235,171.03,170.89,60.0]
["bitfinex","SOLUSD",1717092409923,0.68372235,171.03,170.91,60.0]
["bitfinex","SOLUSD",1717092410140,0.68372235,171.03,170.89,77.69]
["bitfinex","SOLUSD",1717092411137,0.68372235,171.03,170.88,0.3639847]
["bitfinex","SOLUSD",1717092411537,0.68372235,171.03,170.89,60.0]
["bitfinex","SOLUSD",1717092412445,0.68372235,171.03,170.91,60.0]
["bitfinex","SOLUSD",1717092412824,0.68372235,171.03,170.91,77.69]
["bitfinex","SOLUSD",1717092413043,0.68372235,171.03,170.93,60.0]
["bitfinex","SOLUSD",1717092413246,0.68372235,171.03,170.95,60.0]
["bitfinex","SOLUSD",1717092414051,0.68372235,171.03,170.9,18.4347]
["bitfinex","SOLUSD",1717092414052,0.68372235,171.03,170.91,17.69]
["bitfinex","SOLUSD",1717092414961,0.68372235,171.03,170.9,60.0]
["bitfinex","SOLUSD",1717092415328,0.68372235,171.03,170.88,0.3639847]
["bitfinex","SOLUSD",1717092415329,15.0959,171.02,170.88,0.3639847]
["bitfinex","SOLUSD",1717092416629,15.0959,171.02,170.9,60.0]
["bitfinex","SOLUSD",1717092417462,15.0959,171.02,170.89,60.0]
["bitfinex","SOLUSD",1717092417842,15.0959,171.02,170.89,77.69]
["bitfinex","SOLUSD",1717092418146,15.0959,171.02,170.91,60.0]
["bitfinex","SOLUSD",1717092418456,15.0959,171.02,170.88,0.3639847]
["bitfinex","SOLUSD",1717092418457,6.80342235,171.01,170.88,0.3639847]
["bitfinex","SOLUSD",1717092420442,6.80342235,171.01,170.9,60.0]
["bitfinex","SOLUSD",1717092420846,6.80342235,171.01,170.89,17.69]
["bitfinex","SOLUSD",1717092421637,6.80342235,171.01,170.91,60.0]
["bitfinex","SOLUSD",1717092422349,6.80342235,171.01,170.93,60.0]
["bitfinex","SOLUSD",1717092423971,6.80342235,171.01,170.91,77.69]
["bitfinex","SOLUSD",1717092424143,6.80342235,171.01,170.93,60.0]
["bitfinex","SOLUSD",1717092424346,0.68372235,171.04,170.95,60.0]
["bitfinex","SOLUSD",1717092426479,0.68372235,171.04,170.94,17.69]
["bitfinex","SOLUSD",1717092426681,0.68372235,171.04,170.95,60.0]
["bitfinex","SOLUSD",1717092427180,0.68372235,171.04,170.91,60.0]
["bitfinex","SOLUSD",1717092427354,0.68372235,171.04,170.9,17.69]
["bitfinex","SOLUSD",1717092427754,0.68372235,171.04,170.91,77.69]
["bitfinex","SOLUSD",1717092428055,0.68372235,171.04,170.94,77.69]
["bitfinex","SOLUSD",1717092428751,0.68372235,171.04,170.91,60.0]
["bitfinex","SOLUSD",1717092428973,0.68372235,171.04,170.93,77.69]
["bitfinex","SOLUSD",1717092429857,0.68372235,171.04,170.95,60.0]
["bitfinex","SOLUSD",1717092430058,0.68372235,171.04,170.95,77.69]
["bitfinex","SOLUSD",1717092430373,6.2425,171.05,170.97,60.0]
["bitfinex","SOLUSD",1717092430747,2.1638,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717092431147,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717092431348,2.1639,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717092431548,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717092431787,2.1637,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717092431991,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717092432191,14.8952,171.05,170.99,60.0]
["bitfinex","SOLUSD",1717092432192,4.3262,171.05,170.99,77.69]
["bitfinex","SOLUSD",1717092433992,2.1635,171.02,170.99,77.69]
["bitfinex","SOLUSD",1717092434192,2.1633,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717092434971,2.1633,171.03,170.94,12.9198]
["bitfinex","SOLUSD",1717092434972,4.3282,170.98,170.88,2.5291847]
["bitfinex","SOLUSD",1717092435172,4.3283,170.97,170.88,0.3639847]
["bitfinex","SOLUSD",1717092435512,2.165,170.9,170.88,0.3639847]
["bitfinex","SOLUSD",1717092435697,4.3289,170.95,170.88,0.3639847]
["bitfinex","SOLUSD",1717092435996,17.68,170.93,170.88,0.3639847]
["bitfinex","SOLUSD",1717092436173,2.1651,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092438500,2.1651,170.89,170.88,60.3639847]
["bitfinex","SOLUSD",1717092438671,2.1651,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092442693,21.6512,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092442992,27.9666,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092443788,21.6512,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092445299,28.0068,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092446308,43.82,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092446679,28.0068,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092447197,44.6529,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092447425,28.0068,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092448814,21.6512,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092450416,12.9907,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092450912,2.1651,170.89,170.88,0.3639847]
["bitfinex","SOLUSD",1717092452276,2.1651,170.89,170.88,60.3639847]
["bitfinex","SOLUSD",1717092453075,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717092453280,2.1652,170.89,170.87,17.69]
["bitfinex","SOLUSD",1717092453492,2.1652,170.88,170.87,17.69]
["bitfinex","SOLUSD",1717092453695,2.1652,170.88,170.87,77.69]
["bitfinex","SOLUSD",1717092454293,2.1654,170.87,170.86,17.69]
["bitfinex","SOLUSD",1717092454494,2.1653,170.88,170.86,17.69]
["bitfinex","SOLUSD",1717092454703,2.1653,170.87,170.86,17.69]
["bitfinex","SOLUSD",1717092455806,2.1653,170.87,170.85,60.8192631]
["bitfinex","SOLUSD",1717092456099,2.1653,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717092456802,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717092457505,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092457680,2.1653,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717092459105,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092459586,2.1653,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717092460690,2.1653,170.88,170.86,77.69]
["bitfinex","SOLUSD",1717092461187,37.2531,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717092461579,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092462404,2.1651,170.89,170.87,77.69]
["bitfinex","SOLUSD",1717092462593,2.1652,170.88,170.87,77.69]
["bitfinex","SOLUSD",1717092462798,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092462998,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092463724,23.2756,170.97,170.85,0.8192631]
["bitfinex","SOLUSD",1717092464014,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092464216,6.4965,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092465888,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092467092,2.1655,170.86,170.85,60.8192631]
["bitfinex","SOLUSD",1717092467693,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092467995,24.2655,170.89,170.87,60.0]
["bitfinex","SOLUSD",1717092467996,2.1652,170.89,170.87,60.0]
["bitfinex","SOLUSD",1717092468194,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092468608,8.6587,170.93,170.87,77.69]
["bitfinex","SOLUSD",1717092468609,2.1651,170.89,170.87,77.69]
["bitfinex","SOLUSD",1717092468912,15.1502,170.96,170.89,77.69]
["bitfinex","SOLUSD",1717092469110,2.1648,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092469333,2.1648,170.92,170.91,77.69]
["bitfinex","SOLUSD",1717092471019,2.1648,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717092471217,4.3287,170.95,170.87,17.69]
["bitfinex","SOLUSD",1717092471218,2.165,170.9,170.87,17.69]
["bitfinex","SOLUSD",1717092471808,4.3291,170.94,170.85,0.8192631]
["bitfinex","SOLUSD",1717092471809,17.77,170.94,170.85,0.8192631]
["bitfinex","SOLUSD",1717092472009,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717092473118,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092473634,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092473803,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717092474826,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092475547,2.1655,170.86,170.85,60.8192631]
["bitfinex","SOLUSD",1717092475828,2.1654,170.87,170.85,60.8192631]
["bitfinex","SOLUSD",1717092477531,2.1655,170.86,170.85,60.8192631]
["bitfinex","SOLUSD",1717092478811,2.1654,170.87,170.85,60.8192631]
["bitfinex","SOLUSD",1717092479913,2.1655,170.86,170.85,60.8192631]
["bitfinex","SOLUSD",1717092481033,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092481337,12.993,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092481539,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092486021,24.8489,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092486226,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092486422,12.993,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092488058,34.1533,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092488240,42.8153,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092488413,27.6793,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717092489621,4.3315,170.84,170.8,0.0769878]
["bitfinex","SOLUSD",1717092489838,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092493743,6.4983,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092494825,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092495342,28.0839,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092495643,21.6612,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092495832,12.9967,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092496338,6.4983,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092496720,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092497732,10.8284,170.85,170.8,0.0769878]
["bitfinex","SOLUSD",1717092497733,2.166,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092498919,4.3313,170.85,170.8,0.0769878]
["bitfinex","SOLUSD",1717092499116,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092499518,12.9967,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092499722,21.6612,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092500932,6.4983,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092501125,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092501643,6.4983,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092502156,2.1661,170.81,170.8,60.0769878]
["bitfinex","SOLUSD",1717092503933,2.1658,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092504133,2.166,170.82,170.8,77.7669878]
["bitfinex","SOLUSD",1717092504433,2.1661,170.81,170.8,77.7669878]
["bitfinex","SOLUSD",1717092504834,2.166,170.82,170.8,77.7669878]
["bitfinex","SOLUSD",1717092505254,4.3313,170.85,170.83,60.0]
["bitfinex","SOLUSD",1717092505438,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092505649,4.3313,170.85,170.81,17.69]
["bitfinex","SOLUSD",1717092505951,4.3313,170.85,170.81,77.69]
["bitfinex","SOLUSD",1717092506148,2.1659,170.83,170.81,77.69]
["bitfinex","SOLUSD",1717092508346,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092509539,8.661,170.89,170.83,60.0]
["bitfinex","SOLUSD",1717092509738,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092513240,2.1656,170.85,170.83,77.69]
["bitfinex","SOLUSD",1717092514260,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092514967,2.1657,170.85,170.83,77.69]
["bitfinex","SOLUSD",1717092515759,2.1657,170.84,170.83,77.69]
["bitfinex","SOLUSD",1717092518146,2.1657,170.85,170.83,77.69]
["bitfinex","SOLUSD",1717092518765,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092520267,8.0955,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092520960,4.3317,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717092521170,2.1661,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092521476,4.3313,170.85,170.81,60.0]
["bitfinex","SOLUSD",1717092521771,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092523366,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717092523558,5.93,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092524389,5.93,170.82,170.81,77.69]
["bitfinex","SOLUSD",1717092527868,10.8271,170.87,170.83,60.0]
["bitfinex","SOLUSD",1717092528377,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092528680,8.0957,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092529778,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092529978,8.0957,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092531379,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092531682,8.0957,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092532059,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092532261,8.0957,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092532471,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092533283,15.1573,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717092533284,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092533670,6.496,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717092533671,2.1653,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092533871,8.0953,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092535195,2.1653,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092535374,8.0953,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092535575,5.93,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092537191,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092537379,2.1651,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092538675,5.93,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092538994,4.3292,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717092539202,8.095,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092540184,5.93,170.9,170.84,60.0]
["bitfinex","SOLUSD",1717092540496,8.0956,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092541476,2.1658,170.83,170.8,17.7669878]
["bitfinex","SOLUSD",1717092541676,5.93,170.81,170.8,17.7669878]
["bitfinex","SOLUSD",1717092541878,5.93,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092543584,5.93,170.81,170.8,60.0769878]
["bitfinex","SOLUSD",1717092543903,5.93,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092545473,27.5912,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092545980,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092547977,8.0961,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092549899,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092550685,8.0961,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092552001,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092552795,6.4983,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092553202,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092554594,8.0961,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092555186,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092555495,8.0961,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092556979,12.4283,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092557883,34.0122,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092558599,50.488,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092559297,34.0122,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092559680,27.5912,170.81,170.8,0.0769878]
["bitfinex","SOLUSD",1717092562212,8.6679,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717092562387,8.0972,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092562808,8.6658,170.79,170.74,60.0]
["bitfinex","SOLUSD",1717092563146,8.0969,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717092563292,2.1671,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717092563489,6.1498,170.79,170.68,60.8192631]
["bitfinex","SOLUSD",1717092563807,5.93,170.73,170.68,60.8192631]
["bitfinex","SOLUSD",1717092564010,2.1676,170.69,170.68,60.8192631]
["bitfinex","SOLUSD",1717092564307,2.1675,170.7,170.68,60.8192631]
["bitfinex","SOLUSD",1717092565801,2.1676,170.69,170.68,60.8192631]
["bitfinex","SOLUSD",1717092565993,8.0976,170.69,170.68,60.8192631]
["bitfinex","SOLUSD",1717092566198,8.0976,170.69,170.68,0.8192631]
["bitfinex","SOLUSD",1717092566199,30.3154,170.69,170.68,0.8192631]
["bitfinex","SOLUSD",1717092566391,30.3154,170.69,170.66,0.03644306]
["bitfinex","SOLUSD",1717092566392,2.1679,170.67,170.66,60.03644306]
["bitfinex","SOLUSD",1717092566590,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717092567198,5.93,170.73,170.66,60.03644306]
["bitfinex","SOLUSD",1717092567199,6.502,170.72,170.66,60.03644306]
["bitfinex","SOLUSD",1717092567400,2.1679,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717092567700,8.0979,170.67,170.66,60.03644306]
["bitfinex","SOLUSD",1717092567896,8.0979,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717092568126,27.6091,170.67,170.66,0.03644306]
["bitfinex","SOLUSD",1717092568299,18.9375,170.67,170.65,60.0]
["bitfinex","SOLUSD",1717092568617,8.098,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092569201,2.1679,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717092569412,5.93,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717092570805,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092571516,8.3486,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092571823,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092572206,8.0975,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092573395,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092573595,8.0975,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092575101,6.0351,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092575424,5.93,170.66,170.62,60.0]
["bitfinex","SOLUSD",1717092575605,2.1684,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717092577206,8.0984,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717092579202,4.3358,170.67,170.62,77.69]
["bitfinex","SOLUSD",1717092579405,2.1676,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717092580443,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717092580728,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092581104,8.0972,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092582318,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092583739,2.1672,170.72,170.62,12.8681]
["bitfinex","SOLUSD",1717092583740,17.81,170.72,170.64,60.0]
["bitfinex","SOLUSD",1717092583938,17.1562,170.71,170.66,60.0]
["bitfinex","SOLUSD",1717092584121,2.1679,170.68,170.66,60.0]
["bitfinex","SOLUSD",1717092584511,4.335,170.71,170.69,60.0]
["bitfinex","SOLUSD",1717092584711,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092585331,4.335,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717092585537,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717092586629,10.5905,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717092586834,2.1681,170.65,170.64,60.0]
["bitfinex","SOLUSD",1717092587518,2.1683,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717092587713,6.5035,170.68,170.62,60.0]
["bitfinex","SOLUSD",1717092587927,2.1684,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717092588238,4.336,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717092588837,2.1684,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717092589718,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092592440,4.3353,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717092592645,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717092592828,22.5638,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092593156,22.5638,170.67,170.63,77.69]
["bitfinex","SOLUSD",1717092593157,10.8399,170.67,170.63,77.69]
["bitfinex","SOLUSD",1717092593346,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092594416,4.336,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092594417,10.3853,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092594820,2.1683,170.64,170.63,60.0]
["bitfinex","SOLUSD",1717092598847,10.3853,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092598848,2.1679,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092599145,27.4473,170.65,170.59,60.0]
["bitfinex","SOLUSD",1717092599351,2.1688,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092599852,2.1687,170.61,170.59,60.0]
["bitfinex","SOLUSD",1717092600446,4.3364,170.65,170.63,60.0]
["bitfinex","SOLUSD",1717092600626,2.1683,170.64,170.63,60.0]
["bitfinex","SOLUSD",1717092601434,6.5049,170.64,170.63,60.0]
["bitfinex","SOLUSD",1717092601650,15.9793,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717092601855,6.6515,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717092602142,2.1688,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092603027,2.1688,170.6,170.59,77.69]
["bitfinex","SOLUSD",1717092603359,2.1684,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717092604027,4.3359,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717092604467,2.1681,170.65,170.64,60.0]
["bitfinex","SOLUSD",1717092606972,2.1679,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092607140,41.65327353,170.76,170.59,17.69]
["bitfinex","SOLUSD",1717092607336,2.1683,170.64,170.63,60.0]
["bitfinex","SOLUSD",1717092607661,6.5049,170.64,170.63,60.0]
["bitfinex","SOLUSD",1717092608267,6.5049,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717092608268,2.1685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717092614158,2.1694,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717092614360,6.0819,170.58,170.52,60.0]
["bitfinex","SOLUSD",1717092614577,2.1695,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717092614768,8.1195,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717092615268,8.1195,170.55,170.52,77.69]
["bitfinex","SOLUSD",1717092615269,2.1696,170.54,170.52,77.69]
["bitfinex","SOLUSD",1717092615477,5.95,170.53,170.52,77.69]
["bitfinex","SOLUSD",1717092615685,4.3382,170.58,170.56,60.0]
["bitfinex","SOLUSD",1717092616665,2.1691,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717092620889,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092625458,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717092625656,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092625874,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717092627566,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092628871,23.8224,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717092629077,2.1693,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092631795,2.1693,170.56,170.52,17.69]
["bitfinex","SOLUSD",1717092631796,4.338,170.59,170.57,60.0]
["bitfinex","SOLUSD",1717092632096,2.169,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717092633175,2.169,170.58,170.52,19.8598]
["bitfinex","SOLUSD",1717092633176,2.1693,170.56,170.55,77.69]
["bitfinex","SOLUSD",1717092633587,13.0132,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092633897,6.5065,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092634393,4.3377,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092635382,6.5065,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717092637372,2.1691,170.58,170.54,17.69]
["bitfinex","SOLUSD",1717092637577,2.1694,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092639070,8.1194,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092641885,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092643389,8.1193,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092644087,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092645499,2.1692,170.57,170.55,60.0]
["bitfinex","SOLUSD",1717092645720,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092649089,8.1193,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092649603,5.95,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092650496,8.1193,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092657711,2.1693,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092657890,8.1193,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092658427,21.20658361,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717092658913,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092660921,8.19408361,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717092661125,2.1687,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717092661316,8.1187,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717092663235,2.1687,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717092664225,8.1187,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717092664424,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092664625,10.8423,170.63,170.58,60.0]
["bitfinex","SOLUSD",1717092664626,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717092665005,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092667727,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092669137,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092669639,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092673635,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092673831,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092674333,5.95,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092674713,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092678014,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092678339,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092678839,27.6392,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092679134,8.1189,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717092681237,2.1691,170.58,170.56,60.0]
["bitfinex","SOLUSD",1717092681425,15.1803,170.62,170.56,60.0]
["bitfinex","SOLUSD",1717092681426,2.1691,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717092681621,8.1191,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717092682536,2.1691,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717092683821,8.1191,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717092684024,2.1693,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717092684224,2.1693,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717092684419,2.1695,170.55,170.53,60.0]
["bitfinex","SOLUSD",1717092684927,8.1195,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092685130,8.1195,170.54,170.51,77.69]
["bitfinex","SOLUSD",1717092685329,2.1697,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717092685528,2.1699,170.51,170.5,0.8192631]
["bitfinex","SOLUSD",1717092685741,8.1199,170.51,170.5,0.8192631]
["bitfinex","SOLUSD",1717092685932,5.95,170.51,170.5,0.8192631]
["bitfinex","SOLUSD",1717092686442,4.3387,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717092686748,5.95,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092686943,2.1695,170.55,170.53,60.0]
["bitfinex","SOLUSD",1717092687242,5.95,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092687445,8.1195,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092687744,5.95,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092689826,2.1694,170.55,170.53,60.0]
["bitfinex","SOLUSD",1717092690026,5.95,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092690775,8.1195,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717092691837,8.6747,170.62,170.59,60.0]
["bitfinex","SOLUSD",1717092692038,2.1685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717092692345,8.1185,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717092693960,10.33303561,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717092694130,2.1679,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092694334,4.3353,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717092694543,13.0095,170.72,170.66,60.0]
["bitfinex","SOLUSD",1717092694544,5.95,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092695669,8.1179,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092696164,5.95,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092696675,21.16537853,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717092697042,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092699648,2.1671,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092699848,8.1171,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092701649,2.1671,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092702052,8.1171,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092704465,2.1671,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092706461,2.1667,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717092710883,8.1167,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717092711264,20.67438609,170.81,170.75,60.0]
["bitfinex","SOLUSD",1717092711265,2.1666,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717092711461,12.9972,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717092711871,2.1664,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092712664,8.1164,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092713783,2.1664,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092714165,8.1164,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092714580,2.1664,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092714789,5.95,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092714974,2.1663,170.8,170.78,60.0]
["bitfinex","SOLUSD",1717092715287,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717092719977,2.1661,170.81,170.8,66.2876]
["bitfinex","SOLUSD",1717092720168,6.4974,170.84,170.8,66.2876]
["bitfinex","SOLUSD",1717092720169,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092720368,8.1157,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092720596,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092720800,8.1157,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092722177,5.95,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717092722380,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717092723987,5.95,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092725204,5.95,170.82,170.76,60.0]
["bitfinex","SOLUSD",1717092725205,12.4816,170.82,170.76,60.0]
["bitfinex","SOLUSD",1717092725375,2.1665,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092725821,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092726171,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092726375,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092726609,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092727300,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092728686,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092728906,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092729279,2.1669,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717092729483,8.1169,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717092729989,8.1169,170.75,170.67,21.4264]
["bitfinex","SOLUSD",1717092729990,2.167,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717092730202,5.95,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717092730706,2.1675,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717092731075,2.1674,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717092731485,5.95,170.73,170.68,60.0]
["bitfinex","SOLUSD",1717092731486,2.1673,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717092731775,2.1672,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717092731994,2.167,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717092732200,5.95,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717092732401,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717092732792,4.3329,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092732793,2.1667,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092732992,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092733495,5.95,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092734088,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092734288,5.95,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092734519,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092734694,5.95,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092738121,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092738294,5.95,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092738892,4.3323,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717092739125,8.1162,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717092739643,2.1662,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717092739841,5.95,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717092740012,8.1162,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717092740622,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092741039,4.3308,170.87,170.85,60.0]
["bitfinex","SOLUSD",1717092741211,5.95,170.86,170.82,60.0]
["bitfinex","SOLUSD",1717092741538,5.95,170.91,170.76,26.2164]
["bitfinex","SOLUSD",1717092741539,8.1159,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717092741718,5.95,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092742223,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717092742922,5.95,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092743225,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717092743951,5.95,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092748046,2.1658,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092748548,6.496,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717092748720,10.8257,170.89,170.86,60.0]
["bitfinex","SOLUSD",1717092748920,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092749442,5.95,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092749617,8.1153,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092750217,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092750443,25.4346,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717092750623,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092751028,8.1151,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092751228,2.1649,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092751430,2.1648,170.92,170.9,60.0]
["bitfinex","SOLUSD",1717092751938,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092752244,8.1146,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092757159,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092757358,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092757545,8.1154,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092758068,5.95,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092758848,5.95,170.87,170.84,60.0]
["bitfinex","SOLUSD",1717092759054,2.1655,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717092759232,2.1654,170.87,170.84,60.0]
["bitfinex","SOLUSD",1717092759850,2.1655,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717092760036,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092760232,12.5672,170.92,170.88,60.0]
["bitfinex","SOLUSD",1717092760233,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092760434,8.1151,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092761644,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092762647,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092767569,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092768149,2.1651,170.89,170.87,60.0]
["bitfinex","SOLUSD",1717092768449,4.3295,170.92,170.87,60.0]
["bitfinex","SOLUSD",1717092768754,6.5442,170.94,170.84,60.0]
["bitfinex","SOLUSD",1717092768956,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092771883,2.1657,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092772789,2.1657,170.84,170.8,17.69]
["bitfinex","SOLUSD",1717092772790,2.1659,170.83,170.8,60.0]
["bitfinex","SOLUSD",1717092773174,2.166,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717092775893,2.166,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717092776184,2.1664,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717092776364,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092776560,8.6638,170.83,170.76,60.0]
["bitfinex","SOLUSD",1717092776784,2.1663,170.8,170.76,60.0]
["bitfinex","SOLUSD",1717092776977,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092777184,2.1666,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092777377,4.3328,170.79,170.74,60.0]
["bitfinex","SOLUSD",1717092777690,2.167,170.75,170.72,60.0]
["bitfinex","SOLUSD",1717092778795,2.167,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092778977,2.167,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717092779283,6.2399,170.79,170.65,6.5043]
["bitfinex","SOLUSD",1717092779284,2.1675,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717092779663,2.1676,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717092779867,8.669,170.73,170.65,60.0]
["bitfinex","SOLUSD",1717092780067,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717092780292,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092780701,12.6343,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717092780868,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092783080,2.1674,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717092783291,2.1676,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717092783595,4.3344,170.73,170.66,60.0]
["bitfinex","SOLUSD",1717092784503,2.1676,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717092784797,2.1676,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717092785200,2.1676,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717092785596,15.2047,170.75,170.6,10.8437]
["bitfinex","SOLUSD",1717092785597,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092785798,2.1679,170.67,170.65,60.0]
["bitfinex","SOLUSD",1717092785978,2.1678,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717092786295,2.1676,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717092786496,2.1676,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092787295,2.1677,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717092787918,2.1677,170.68,170.65,60.0]
["bitfinex","SOLUSD",1717092788073,2.1677,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717092788074,6.3563,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717092788273,8.5242,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092788500,4.3356,170.68,170.56,416.2462]
["bitfinex","SOLUSD",1717092788708,2.1683,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717092789805,2.1682,170.65,170.64,60.0]
["bitfinex","SOLUSD",1717092791099,2.1681,170.66,170.64,60.0]
["bitfinex","SOLUSD",1717092791503,2.1679,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717092792204,2.1676,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717092792612,2.1675,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717092792783,19.5025,170.75,170.7,60.0]
["bitfinex","SOLUSD",1717092792983,28.6122,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717092793288,22.1041,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717092793601,15.6765,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717092793602,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717092794306,6.6401,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717092794508,2.1668,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717092795306,2.1666,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717092795509,4.3329,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717092795814,2.1664,170.79,170.77,60.0]
["bitfinex","SOLUSD",1717092796022,2.1665,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717092797814,2.1664,170.79,170.77,60.0]
["bitfinex","SOLUSD",1717092798219,2.1665,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717092798814,2.1664,170.79,170.77,60.0]
["bitfinex","SOLUSD",1717092799012,4.3321,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717092799311,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717092799679,2.166,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717092800719,2.1658,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092801785,10.31807988,170.87,170.82,60.0]
["bitfinex","SOLUSD",1717092801786,2.1658,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092802180,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092804395,4.3305,170.88,170.82,60.0]
["bitfinex","SOLUSD",1717092804598,2.1657,170.85,170.82,60.0]
["bitfinex","SOLUSD",1717092804810,2.1657,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092805026,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092812699,6.4952,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092812904,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092815094,19.9346,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092816012,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092816919,2.1643,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717092817294,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092823925,2.1641,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717092826425,10.8196,170.99,170.94,60.0]
["bitfinex","SOLUSD",1717092826625,2.1643,170.96,170.94,60.0]
["bitfinex","SOLUSD",1717092826926,2.1643,170.96,170.88,4.3303]
["bitfinex","SOLUSD",1717092826927,6.4113,170.98,170.88,60.0]
["bitfinex","SOLUSD",1717092827096,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092828018,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717092828418,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092829625,2.1653,170.87,170.86,440.9]
["bitfinex","SOLUSD",1717092830225,2.1651,170.89,170.86,440.9]
["bitfinex","SOLUSD",1717092830425,6.5382,170.93,170.86,440.9]
["bitfinex","SOLUSD",1717092830606,2.1653,170.88,170.86,440.9]
["bitfinex","SOLUSD",1717092830796,6.5382,170.93,170.86,440.9]
["bitfinex","SOLUSD",1717092831001,2.1653,170.87,170.86,380.9]
["bitfinex","SOLUSD",1717092831806,2.1653,170.87,170.86,440.9]
["bitfinex","SOLUSD",1717092832001,10.8248,170.91,170.86,440.9]
["bitfinex","SOLUSD",1717092832002,2.1652,170.88,170.86,440.9]
["bitfinex","SOLUSD",1717092832321,2.1653,170.87,170.86,440.9]
["bitfinex","SOLUSD",1717092832500,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092833811,6.4948,170.91,170.84,60.0]
["bitfinex","SOLUSD",1717092834020,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092837518,4.3301,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717092838031,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092840438,2.01049309,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092840828,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092842218,4.3302,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092842936,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092844432,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092846832,2.1642,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717092849342,10.32902222,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717092849544,4.3275,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717092850524,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717092858464,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717092858673,2.1637,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717092861280,6.00860521,171.05,170.93,60.0]
["bitfinex","SOLUSD",1717092861460,2.1645,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092861655,8.0845,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717092861974,8.0846,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092862478,2.1648,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717092862658,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092863577,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717092864681,4.3291,170.94,170.88,60.0]
["bitfinex","SOLUSD",1717092864854,4.3291,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717092865056,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092866491,8.6567,170.97,170.93,60.0]
["bitfinex","SOLUSD",1717092866669,6.5715,170.99,170.93,60.0]
["bitfinex","SOLUSD",1717092866670,10.8992,170.99,170.93,60.0]
["bitfinex","SOLUSD",1717092866864,2.1644,170.95,170.93,60.0]
["bitfinex","SOLUSD",1717092867071,10.4246,170.98,170.93,60.0]
["bitfinex","SOLUSD",1717092867259,2.1645,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092867960,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092868487,10.4251,170.96,170.93,60.0]
["bitfinex","SOLUSD",1717092868777,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092868981,2.1646,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717092869359,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717092869671,2.1646,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717092870080,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717092870286,12.10239209,170.96,170.84,440.9]
["bitfinex","SOLUSD",1717092870480,16.4892,170.95,170.84,440.9]
["bitfinex","SOLUSD",1717092870665,2.1656,170.85,170.84,440.9]
["bitfinex","SOLUSD",1717092871686,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092871867,2.166,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717092872594,2.1658,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092872769,2.1659,170.83,170.8,60.0]
["bitfinex","SOLUSD",1717092873286,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717092873465,2.1659,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092873668,2.1658,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092876068,2.1658,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092878797,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717092878994,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717092879701,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092879897,6.00570922,170.85,170.83,60.0]
["bitfinex","SOLUSD",1717092880078,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092880395,4.3317,170.84,170.8,60.0]
["bitfinex","SOLUSD",1717092880589,2.166,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092881596,2.1658,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092883999,2.1656,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092889908,2.1657,170.85,170.83,60.0]
["bitfinex","SOLUSD",1717092890407,8.0957,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092891307,8.0958,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092891611,5.93,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092891977,5.93,170.83,170.8,60.0]
["bitfinex","SOLUSD",1717092892306,6.00241062,170.9,170.8,60.0]
["bitfinex","SOLUSD",1717092892307,2.1661,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717092892509,22.1213,170.85,170.8,60.0]
["bitfinex","SOLUSD",1717092893707,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717092893892,2.1663,170.8,170.78,60.0]
["bitfinex","SOLUSD",1717092894098,4.3318,170.83,170.78,60.0]
["bitfinex","SOLUSD",1717092894616,2.1663,170.8,170.78,60.0]
["bitfinex","SOLUSD",1717092895793,4.332,170.82,170.75,2.1668]
["bitfinex","SOLUSD",1717092896114,4.332,170.82,170.76,60.0]
["bitfinex","SOLUSD",1717092897520,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717092897691,2.1663,170.8,170.78,60.0]
["bitfinex","SOLUSD",1717092897894,2.1662,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717092898098,6.0021289,170.84,170.76,60.0]
["bitfinex","SOLUSD",1717092898396,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092898788,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092899418,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717092900313,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717092901392,12.0999289,170.84,170.72,60.0]
["bitfinex","SOLUSD",1717092901586,4.3332,170.78,170.74,60.0]
["bitfinex","SOLUSD",1717092901807,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717092902210,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717092902716,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717092902901,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717092903089,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717092903496,6.0021289,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092903715,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092904020,2.1656,170.85,170.83,60.0]
["bitfinex","SOLUSD",1717092904316,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092904788,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092906716,4.3295,170.92,170.86,60.0]
["bitfinex","SOLUSD",1717092906916,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092907097,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717092909223,4.3293,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717092909398,5.99031087,170.95,170.93,60.0]
["bitfinex","SOLUSD",1717092909717,22.118,170.98,170.93,60.0]
["bitfinex","SOLUSD",1717092909919,2.1645,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092911007,2.1647,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717092912606,4.3285,170.96,170.91,60.0]
["bitfinex","SOLUSD",1717092912810,2.1642,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717092913015,2.1645,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092914333,2.1646,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717092915620,2.1644,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717092919635,6.4938,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717092919816,6.4933,170.95,170.89,60.0]
["bitfinex","SOLUSD",1717092920022,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092920619,2.1652,170.89,170.86,60.0]
["bitfinex","SOLUSD",1717092920818,6.09235574,170.94,170.86,60.0]
["bitfinex","SOLUSD",1717092921033,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092921209,8.6599,170.91,170.84,60.0]
["bitfinex","SOLUSD",1717092921210,2.1655,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717092921629,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092924136,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092925719,12.9937,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092925946,4.3315,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717092926124,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717092930226,4.3306,170.88,170.84,60.0]
["bitfinex","SOLUSD",1717092930442,15.0544,170.91,170.86,60.0]
["bitfinex","SOLUSD",1717092930443,2.1654,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092930623,4.33,170.9,170.86,60.0]
["bitfinex","SOLUSD",1717092930624,2.1653,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717092931338,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092931848,2.1653,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717092932052,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092935425,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092935749,4.3303,170.89,170.83,60.0]
["bitfinex","SOLUSD",1717092935953,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092936128,6.4957,170.88,170.84,60.0]
["bitfinex","SOLUSD",1717092936335,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092936550,2.1658,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717092937452,2.1658,170.84,170.82,60.0]
["bitfinex","SOLUSD",1717092939855,4.3312,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717092940158,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092946159,6.4968,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092947161,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717092950464,8.25051524,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092950645,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717092951044,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092952868,2.1654,170.87,170.85,60.0]
["bitfinex","SOLUSD",1717092953861,2.1655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717092955373,4.3302,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717092956569,4.3295,170.92,170.88,60.0]
["bitfinex","SOLUSD",1717092957465,4.3295,170.92,170.9,60.0]
["bitfinex","SOLUSD",1717092957674,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092962476,8.0848,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092963378,2.1645,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092963679,8.0845,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717092964882,5.92,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717092965053,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717092965476,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717092966678,5.92,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717092967256,2.1646,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092967479,8.0846,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092967693,5.92,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717092969677,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092969875,8.0848,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717092972788,11.84,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717092972984,11.84,170.91,170.84,380.9]
["bitfinex","SOLUSD",1717092972985,2.1653,170.87,170.84,380.9]
["bitfinex","SOLUSD",1717092973196,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717092973786,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092974368,8.0853,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717092975969,5.92,170.87,170.83,60.0]
["bitfinex","SOLUSD",1717092976182,18.18123531,170.91,170.81,440.9]
["bitfinex","SOLUSD",1717092976382,2.166,170.82,170.81,380.9]
["bitfinex","SOLUSD",1717092978578,2.1667,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717092978767,2.1667,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717092978965,2.167,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092979980,2.167,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717092980294,2.1671,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717092980596,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092983276,4.3347,170.72,170.65,60.0]
["bitfinex","SOLUSD",1717092983523,6.5021,170.72,170.65,60.0]
["bitfinex","SOLUSD",1717092983803,4.3351,170.7,170.65,60.0]
["bitfinex","SOLUSD",1717092984389,2.168,170.67,170.65,60.0]
["bitfinex","SOLUSD",1717092984796,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092985184,6.5041,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092985394,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717092985912,10.42596776,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717092986080,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717092986400,6.06872075,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717092986598,8.6668,170.77,170.71,60.0]
["bitfinex","SOLUSD",1717092986779,13.0001,170.77,170.71,60.0]
["bitfinex","SOLUSD",1717092986982,2.1671,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092987680,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092988702,2.1674,170.71,170.69,60.0]
["bitfinex","SOLUSD",1717092989202,4.3338,170.75,170.69,60.0]
["bitfinex","SOLUSD",1717092989203,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717092990110,2.1674,170.71,170.69,60.0]
["bitfinex","SOLUSD",1717092990277,6.06245612,170.76,170.71,60.0]
["bitfinex","SOLUSD",1717092990610,2.1672,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717092990776,6.06245612,170.76,170.71,60.0]
["bitfinex","SOLUSD",1717092990777,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092992484,2.1672,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717092992706,6.06245612,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717092992883,2.167,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717092994205,2.167,170.74,170.66,6.2785]
["bitfinex","SOLUSD",1717092994206,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717092994409,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717092994604,6.08931773,170.77,170.67,60.0]
["bitfinex","SOLUSD",1717092994780,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093000095,6.5032,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093000614,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093002116,2.1677,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717093002417,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093002914,23.5784,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093003103,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717093004193,2.1678,170.68,170.65,60.0]
["bitfinex","SOLUSD",1717093004515,2.1678,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717093004891,10.7029,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717093005098,4.3342,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717093005298,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717093005706,13.0051,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717093005908,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717093006310,4.3341,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717093006618,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717093008400,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717093009695,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717093010597,2.167,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717093021318,2.1665,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093022429,6.4995,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093022996,9.5865,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093025404,10.8334,170.77,170.72,60.0]
["bitfinex","SOLUSD",1717093025596,6.5005,170.76,170.7,60.0]
["bitfinex","SOLUSD",1717093026220,2.1674,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093026410,9.5874,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093026809,7.42,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093027624,9.5874,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093027821,7.42,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093028004,9.5874,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717093028903,2.1672,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717093029228,9.5872,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717093029825,7.42,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717093030328,2.167,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717093030505,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717093030710,9.5866,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717093031632,4.3328,170.79,170.71,2.1674]
["bitfinex","SOLUSD",1717093031633,2.1665,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093031802,9.5865,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093032304,2.1665,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717093034136,16.91565052,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717093034312,12.58355052,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717093034517,6.4982,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717093035540,37.4008,170.84,170.79,60.0]
["bitfinex","SOLUSD",1717093035541,6.4987,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717093035839,2.1662,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717093036013,22.24,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717093036338,2.1657,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717093038920,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717093039518,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717093039727,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717093040131,2.1662,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717093040348,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717093041650,2.1662,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717093041946,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717093042132,4.3324,170.81,170.76,60.0]
["bitfinex","SOLUSD",1717093042330,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717093042831,2.1666,170.77,170.74,440.9]
["bitfinex","SOLUSD",1717093043321,2.1666,170.77,170.74,60.0]
["bitfinex","SOLUSD",1717093043722,2.1667,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717093044343,2.1666,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717093046355,24.4065,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717093046537,2.1661,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717093047845,8.25357368,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717093048050,4.3303,170.89,170.84,60.0]
["bitfinex","SOLUSD",1717093048051,2.1655,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717093048556,2.1656,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717093050463,12.75035903,170.9,170.86,60.0]
["bitfinex","SOLUSD",1717093050642,2.1653,170.87,170.86,60.0]
["bitfinex","SOLUSD",1717093051250,2.1652,170.88,170.86,60.0]
["bitfinex","SOLUSD",1717093051555,2.1648,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717093052065,2.1647,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717093054339,2.1642,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717093054740,2.1641,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717093055270,4.327,171.02,170.97,60.0]
["bitfinex","SOLUSD",1717093055494,4.327,171.02,170.93,17.55]
["bitfinex","SOLUSD",1717093055495,6.4902,171.03,170.99,60.0]
["bitfinex","SOLUSD",1717093055792,6.07973531,171.05,170.99,66.5426]
["bitfinex","SOLUSD",1717093055965,6.07973531,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093056164,11.5972631,171.11,171.06,60.0]
["bitfinex","SOLUSD",1717093056165,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093056489,2.1625,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093056847,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717093057570,0.8192631,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717093057571,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717093059561,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717093062366,25.2215631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093062576,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093063667,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093065457,0.8192631,171.11,170.99,6.5426]
["bitfinex","SOLUSD",1717093065458,5.1439631,171.11,171.06,60.0]
["bitfinex","SOLUSD",1717093065661,2.1628,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093066079,2.1628,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717093066267,2.1628,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717093066477,2.1631,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093066788,4.3252,171.09,171.01,60.0]
["bitfinex","SOLUSD",1717093066789,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717093067005,2.1633,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093067866,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717093068068,4.3262,171.05,170.97,60.0]
["bitfinex","SOLUSD",1717093068069,8.6525,171.05,170.97,60.0]
["bitfinex","SOLUSD",1717093068280,22.24,171.02,170.97,60.0]
["bitfinex","SOLUSD",1717093068491,2.1637,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717093068700,4.3266,171.04,170.99,60.0]
["bitfinex","SOLUSD",1717093068989,2.1635,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717093069163,2.1633,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717093071103,6.4884,171.08,171.01,60.0]
["bitfinex","SOLUSD",1717093071295,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717093071610,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717093071789,2.1636,171.01,170.97,60.0]
["bitfinex","SOLUSD",1717093071991,2.1637,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717093072697,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717093073299,2.1635,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717093074693,19.4673,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717093074904,2.1634,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717093077014,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093077385,6.4887,171.07,171.01,60.0]
["bitfinex","SOLUSD",1717093077586,2.1634,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717093078310,2.1637,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717093078902,2.1637,171.0,170.99,60.0]
["bitfinex","SOLUSD",1717093079817,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717093080107,2.1638,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717093080295,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717093080502,2.1639,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717093080811,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717093081510,2.1639,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717093081711,4.326,171.06,171.01,60.0]
["bitfinex","SOLUSD",1717093081919,4.326,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717093082121,2.1632,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717093082294,21.27448903,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717093082295,2.1631,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717093082714,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717093082898,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093083093,2.1633,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093083315,2.1631,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093083816,4.3259,171.06,171.01,60.0]
["bitfinex","SOLUSD",1717093083992,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093084199,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717093084608,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717093084812,2.1635,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717093085311,4.3264,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093085516,2.1633,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717093092821,6.08258903,171.1,171.03,6.4042]
["bitfinex","SOLUSD",1717093093122,2.1625,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093096096,2.9815631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093096295,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093096610,2.9815631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093097718,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093099798,2.9815631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093100200,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093100603,2.9816631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093101031,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093101264,0.8192631,171.11,171.09,66.1207]
["bitfinex","SOLUSD",1717093101736,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093102023,2.9815631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093102429,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093103736,2.1625,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717093103913,2.1625,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093104321,2.9815631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093105622,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093106406,0.8192631,171.11,171.09,66.1237]
["bitfinex","SOLUSD",1717093106612,0.8192631,171.11,171.09,68.2862]
["bitfinex","SOLUSD",1717093107223,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093108716,0.8192631,171.11,171.09,66.3038]
["bitfinex","SOLUSD",1717093108943,0.8192631,171.11,171.09,68.4663]
["bitfinex","SOLUSD",1717093109746,0.8192631,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717093110046,0.8192631,171.11,171.1,9.25780735]
["bitfinex","SOLUSD",1717093110625,0.8192631,171.11,171.1,3.00130735]
["bitfinex","SOLUSD",1717093110831,0.8192631,171.11,171.09,79.7125]
["bitfinex","SOLUSD",1717093111917,0.8192631,171.11,171.09,62.1625]
["bitfinex","SOLUSD",1717093112752,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093113438,0.8192631,171.11,171.09,62.1625]
["bitfinex","SOLUSD",1717093113750,0.8192631,171.11,171.09,60.0]
["bitfinex","SOLUSD",1717093114661,2.1629,171.06,171.05,440.9]
["bitfinex","SOLUSD",1717093115635,2.1632,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717093115851,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093116155,33.1256,171.05,171.01,60.0]
["bitfinex","SOLUSD",1717093117141,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093117331,2.1632,171.04,171.03,60.0]
["bitfinex","SOLUSD",1717093118364,2.1633,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717093118801,6.6193,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093118941,6.6193,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717093119139,2.1628,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717093119372,6.6193,171.09,171.04,60.0]
["bitfinex","SOLUSD",1717093119666,2.1631,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717093119967,6.6193,171.07,171.02,60.0]
["bitfinex","SOLUSD",1717093120183,2.1633,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717093122244,2.1632,171.04,171.02,60.0]
["bitfinex","SOLUSD",1717093122551,6.6193,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717093122755,8.6511,171.08,171.05,60.0]
["bitfinex","SOLUSD",1717093123252,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717093127679,4.325,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717093127680,10.8125,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717093127997,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093135185,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093137503,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093137802,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093139482,0.8192631,171.11,171.1,66.2322]
["bitfinex","SOLUSD",1717093139820,0.8192631,171.11,171.1,68.3946]
["bitfinex","SOLUSD",1717093139982,0.8192631,171.11,171.1,85.9446]
["bitfinex","SOLUSD",1717093140409,0.8192631,171.11,171.1,68.3946]
["bitfinex","SOLUSD",1717093140609,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093140994,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093141195,0.8192631,171.11,171.1,72.5389]
["bitfinex","SOLUSD",1717093141396,0.8192631,171.11,171.1,114.834]
["bitfinex","SOLUSD",1717093141595,0.8192631,171.11,171.1,106.1841]
["bitfinex","SOLUSD",1717093141819,0.8192631,171.11,171.1,121.3214]
["bitfinex","SOLUSD",1717093141987,0.8192631,171.11,171.1,106.1841]
["bitfinex","SOLUSD",1717093142189,0.8192631,171.11,171.1,101.8592]
["bitfinex","SOLUSD",1717093142585,0.8192631,171.11,171.1,85.764]
["bitfinex","SOLUSD",1717093143388,0.8192631,171.11,171.1,68.214]
["bitfinex","SOLUSD",1717093143579,0.8192631,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717093143780,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093144005,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093144887,2.9815631,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717093145097,0.8192631,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717093145417,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093146345,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093147699,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093148000,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093148405,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093148611,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093148909,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093149303,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093149503,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093149691,0.8192631,171.11,171.1,68.577]
["bitfinex","SOLUSD",1717093150322,0.8192631,171.11,171.1,86.127]
["bitfinex","SOLUSD",1717093150496,0.8192631,171.11,171.1,467.027]
["bitfinex","SOLUSD",1717093150818,0.8192631,171.11,171.1,471.3519]
["bitfinex","SOLUSD",1717093151399,0.8192631,171.11,171.1,467.027]
["bitfinex","SOLUSD",1717093151595,0.8192631,171.11,171.1,440.9]
["bitfinex","SOLUSD",1717093153324,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093154008,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093155229,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093156519,2.9815631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093157023,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093158809,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093159430,0.8192631,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093162543,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093162721,0.8192631,171.11,171.1,86.3436]
["bitfinex","SOLUSD",1717093163109,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093164105,0.8192631,171.11,171.1,86.3436]
["bitfinex","SOLUSD",1717093164431,0.8192631,171.11,171.1,121.4136]
["bitfinex","SOLUSD",1717093165234,0.8192631,171.11,171.1,125.7385]
["bitfinex","SOLUSD",1717093166018,0.8192631,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093166212,0.8192631,171.11,171.1,79.7124]
["bitfinex","SOLUSD",1717093166419,0.8192631,171.11,171.1,114.7824]
["bitfinex","SOLUSD",1717093166830,0.8192631,171.11,171.1,121.2292]
["bitfinex","SOLUSD",1717093168546,0.8192631,171.11,171.1,125.5541]
["bitfinex","SOLUSD",1717093169423,0.8192631,171.11,171.1,506.4541]
["bitfinex","SOLUSD",1717093170534,0.8192631,171.11,171.1,495.6824]
["bitfinex","SOLUSD",1717093174342,0.8192631,171.11,171.1,509.6276]
["bitfinex","SOLUSD",1717093174719,0.8192631,171.11,171.1,513.9525]
["bitfinex","SOLUSD",1717093179518,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093179729,6.5185,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093179730,8.6794,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093179937,16.0594,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093180138,6.0971954,171.27,171.24,60.0]
["bitfinex","SOLUSD",1717093180342,16.0591,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093181025,6.5185,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093181244,9.4599631,171.29,171.24,60.0]
["bitfinex","SOLUSD",1717093181245,2.1604,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093181425,6.5185,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093181625,16.059,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093182145,13.8985,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093182329,7.38,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093182934,9.5405,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093183155,7.38,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093183358,9.5405,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093183930,7.38,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093184148,9.5405,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093184457,16.059,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093185448,16.059,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093185664,8.679,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093185857,6.5185,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093186049,8.679,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093187564,8.679,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093189252,6.5185,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093189557,13.8985,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093190145,7.38,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093190749,9.5405,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093190955,15.7989,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093191867,15.7989,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093192068,6.2584,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093192269,7.38,171.23,171.22,60.0]
["bitfinex","SOLUSD",1717093193655,15.16,171.22,171.2,60.0]
["bitfinex","SOLUSD",1717093193855,4.321,171.26,171.18,60.0]
["bitfinex","SOLUSD",1717093193856,8.4196,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717093194072,9.5413,171.19,171.18,60.0]
["bitfinex","SOLUSD",1717093194580,7.38,171.19,171.18,60.0]
["bitfinex","SOLUSD",1717093194751,7.38,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093194949,6.3713,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093195554,2.1614,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717093195957,6.3713,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717093197552,8.5325,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093197953,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093198152,2.1612,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093198655,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093200078,2.161,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093200269,9.541,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093201396,2.161,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093202767,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093203275,33.2433,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093203276,27.1398,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093203460,6.4987,171.24,171.22,60.0]
["bitfinex","SOLUSD",1717093203983,2.1608,171.24,171.22,60.0]
["bitfinex","SOLUSD",1717093204166,2.1604,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717093204482,7.38,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717093205159,2.1603,171.27,171.25,60.0]
["bitfinex","SOLUSD",1717093205354,2.1604,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717093205975,2.1603,171.27,171.25,60.0]
["bitfinex","SOLUSD",1717093206356,2.1602,171.28,171.27,60.0]
["bitfinex","SOLUSD",1717093207972,0.8192631,171.29,171.27,60.0]
["bitfinex","SOLUSD",1717093208175,2.9793631,171.29,171.27,60.0]
["bitfinex","SOLUSD",1717093208694,2.1602,171.28,171.27,60.0]
["bitfinex","SOLUSD",1717093209589,2.1602,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093209987,0.8192631,171.29,171.26,60.0]
["bitfinex","SOLUSD",1717093210180,2.9793631,171.29,171.26,60.0]
["bitfinex","SOLUSD",1717093210684,2.9793631,171.29,171.23,2.1608]
["bitfinex","SOLUSD",1717093210685,2.9793631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093211572,2.1602,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093211767,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093213773,0.8192631,171.29,171.28,62.1602]
["bitfinex","SOLUSD",1717093214175,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093214378,0.8192631,171.29,171.28,62.1602]
["bitfinex","SOLUSD",1717093214589,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093215772,0.8192631,171.29,171.28,62.1602]
["bitfinex","SOLUSD",1717093217092,0.8192631,171.29,171.28,121.4393]
["bitfinex","SOLUSD",1717093217479,0.8192631,171.29,171.28,103.8893]
["bitfinex","SOLUSD",1717093218082,0.8192631,171.29,171.28,121.4393]
["bitfinex","SOLUSD",1717093221079,0.8192631,171.29,171.28,114.7802]
["bitfinex","SOLUSD",1717093223304,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093224007,2.9792631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093224205,2.9792631,171.29,171.25,380.9]
["bitfinex","SOLUSD",1717093224206,9.4751631,171.29,171.26,60.0]
["bitfinex","SOLUSD",1717093224389,0.8192631,171.29,171.28,114.7802]
["bitfinex","SOLUSD",1717093224598,0.8192631,171.29,171.28,62.1602]
["bitfinex","SOLUSD",1717093224903,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093226105,0.8192631,171.29,171.26,60.0]
["bitfinex","SOLUSD",1717093226106,6.4959,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093226311,6.4959,171.28,171.24,60.0]
["bitfinex","SOLUSD",1717093226507,7.37,171.25,171.24,60.0]
["bitfinex","SOLUSD",1717093227507,8.6561,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093228011,2.1603,171.27,171.26,60.0]
["bitfinex","SOLUSD",1717093228689,2.1603,171.27,171.24,60.0]
["bitfinex","SOLUSD",1717093228690,8.6564,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093228880,8.6564,171.26,171.22,60.0]
["bitfinex","SOLUSD",1717093229508,6.4959,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093229805,2.1604,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093230011,16.5772631,171.29,171.24,60.0]
["bitfinex","SOLUSD",1717093230012,2.1603,171.27,171.24,60.0]
["bitfinex","SOLUSD",1717093230312,8.6561,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093230605,2.1603,171.27,171.26,60.0]
["bitfinex","SOLUSD",1717093231433,2.1603,171.27,171.24,60.0]
["bitfinex","SOLUSD",1717093233909,0.8192631,171.29,171.24,60.0]
["bitfinex","SOLUSD",1717093234110,0.8192631,171.29,171.27,60.0]
["bitfinex","SOLUSD",1717093234792,2.9793631,171.29,171.27,60.0]
["bitfinex","SOLUSD",1717093234989,0.8192631,171.29,171.27,60.0]
["bitfinex","SOLUSD",1717093235385,0.8192631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093236319,8.1892631,171.29,171.28,60.0]
["bitfinex","SOLUSD",1717093237712,8.1892631,171.29,171.28,483.9825]
["bitfinex","SOLUSD",1717093237713,0.8192631,171.29,171.28,483.9825]
["bitfinex","SOLUSD",1717093237892,2.159,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717093238307,2.159,171.38,171.35,60.0]
["bitfinex","SOLUSD",1717093238498,2.159,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717093238499,2.159,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093238717,13.9263,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093238897,16.0855,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093239804,17.3494,171.41,171.37,60.0]
["bitfinex","SOLUSD",1717093240001,2.1589,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717093240197,2.1591,171.37,171.35,60.0]
["bitfinex","SOLUSD",1717093240399,6.5559,171.4,171.37,60.0]
["bitfinex","SOLUSD",1717093240722,2.1589,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717093242393,9.5289,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717093242914,2.1591,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093243210,9.5291,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093243601,16.8991,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093244227,14.74,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093245523,14.74,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093245702,2.1594,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093246902,2.1596,171.33,171.31,60.0]
["bitfinex","SOLUSD",1717093247496,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093247697,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093248919,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093249827,9.5294,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093250325,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093251017,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093251225,9.5294,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093252806,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093253218,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093253705,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093260406,9.5294,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093261728,2.1596,171.33,171.31,60.0]
["bitfinex","SOLUSD",1717093261942,2.1597,171.32,171.31,60.0]
["bitfinex","SOLUSD",1717093263151,2.1599,171.3,171.29,60.0]
["bitfinex","SOLUSD",1717093263432,2.1605,171.26,171.23,60.0]
["bitfinex","SOLUSD",1717093263728,2.1606,171.25,171.23,60.0]
["bitfinex","SOLUSD",1717093263948,7.37,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093264518,9.5307,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093264706,7.37,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093265616,9.5307,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093265841,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093266651,4.3213,171.25,171.21,60.0]
["bitfinex","SOLUSD",1717093266955,10.6156,171.25,171.21,60.0]
["bitfinex","SOLUSD",1717093267125,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093267937,2.161,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093268139,6.4821,171.24,171.17,60.0]
["bitfinex","SOLUSD",1717093268345,2.1613,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093268546,4.3217,171.23,171.17,60.0]
["bitfinex","SOLUSD",1717093268547,2.1614,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093268841,2.1613,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093269052,2.1614,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093269223,2.1614,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717093269416,4.3219,171.22,171.14,60.0]
["bitfinex","SOLUSD",1717093269417,2.1616,171.17,171.14,60.0]
["bitfinex","SOLUSD",1717093269619,2.1615,171.18,171.14,60.0]
["bitfinex","SOLUSD",1717093269842,7.37,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093270141,9.5318,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093275121,7.37,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093275929,9.5318,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093276839,2.1618,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093277731,9.5318,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093278141,2.1623,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093278448,2.1625,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717093278652,7.37,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093279229,16.1019,171.19,171.11,60.0]
["bitfinex","SOLUSD",1717093279230,2.162,171.14,171.11,60.0]
["bitfinex","SOLUSD",1717093280260,2.1621,171.13,171.11,60.0]
["bitfinex","SOLUSD",1717093280428,2.1615,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093280627,10.5549,171.22,171.17,60.0]
["bitfinex","SOLUSD",1717093280827,4.3219,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093281038,9.5313,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093281234,19.4455,171.25,171.19,60.0]
["bitfinex","SOLUSD",1717093281235,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093281456,6.08609596,171.26,171.23,60.0]
["bitfinex","SOLUSD",1717093281632,9.5307,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093281833,7.37,171.27,171.25,60.0]
["bitfinex","SOLUSD",1717093282247,2.1604,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717093282828,2.1606,171.25,171.23,60.0]
["bitfinex","SOLUSD",1717093283028,2.1607,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093283349,2.1606,171.25,171.23,60.0]
["bitfinex","SOLUSD",1717093283551,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093284458,2.1607,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093284656,6.481,171.27,171.21,60.0]
["bitfinex","SOLUSD",1717093284842,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093285541,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093285940,10.8025,171.26,171.21,60.0]
["bitfinex","SOLUSD",1717093286240,2.1609,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093286848,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093287241,8.642,171.26,171.19,60.0]
["bitfinex","SOLUSD",1717093287437,2.1614,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093287655,2.1617,171.16,171.15,60.0]
["bitfinex","SOLUSD",1717093287833,2.1614,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093289843,2.1613,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093290453,2.1614,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093291255,8.6437,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093291463,2.1612,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093292161,4.3215,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093292335,15.1234,171.26,171.21,60.0]
["bitfinex","SOLUSD",1717093292336,21.6742,171.26,171.21,60.0]
["bitfinex","SOLUSD",1717093292537,4.3208,171.27,171.23,60.0]
["bitfinex","SOLUSD",1717093292761,2.1606,171.25,171.23,60.0]
["bitfinex","SOLUSD",1717093293061,4.3202,171.29,171.25,60.0]
["bitfinex","SOLUSD",1717093293559,2.1603,171.27,171.25,60.0]
["bitfinex","SOLUSD",1717093294133,2.1604,171.26,171.25,60.0]
["bitfinex","SOLUSD",1717093295142,10.8709,171.3,171.23,60.0]
["bitfinex","SOLUSD",1717093295359,6.4808,171.28,171.21,60.0]
["bitfinex","SOLUSD",1717093295665,6.5508,171.3,171.21,60.0]
["bitfinex","SOLUSD",1717093295847,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093296035,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093296236,2.1607,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093296468,2.1606,171.25,171.23,60.0]
["bitfinex","SOLUSD",1717093296761,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093296973,2.1609,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093297837,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093299161,4.3214,171.24,171.18,60.0]
["bitfinex","SOLUSD",1717093299457,2.1614,171.19,171.15,60.0]
["bitfinex","SOLUSD",1717093299664,2.1612,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093299838,2.1612,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093300452,2.1612,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093300946,4.3218,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093301152,4.3212,171.25,171.21,60.0]
["bitfinex","SOLUSD",1717093301476,2.1607,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093301672,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093302738,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093303247,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093303558,4.321,171.26,171.23,60.0]
["bitfinex","SOLUSD",1717093303559,2.1607,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093305970,2.1609,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093306165,15.1226,171.27,171.21,60.0]
["bitfinex","SOLUSD",1717093306366,4.3209,171.26,171.21,60.0]
["bitfinex","SOLUSD",1717093306543,2.1609,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093306743,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093307344,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093307668,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093307855,2.1612,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093308443,2.1614,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093308772,2.1614,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717093309073,2.1616,171.17,171.15,60.0]
["bitfinex","SOLUSD",1717093309470,4.3223,171.21,171.15,60.0]
["bitfinex","SOLUSD",1717093309471,2.1617,171.16,171.15,60.0]
["bitfinex","SOLUSD",1717093309658,6.1622,171.2,171.15,60.0]
["bitfinex","SOLUSD",1717093309859,2.1616,171.17,171.15,60.0]
["bitfinex","SOLUSD",1717093310054,2.1617,171.17,171.13,60.0]
["bitfinex","SOLUSD",1717093310364,2.1618,171.16,171.13,60.0]
["bitfinex","SOLUSD",1717093311585,4.323,171.18,171.13,60.0]
["bitfinex","SOLUSD",1717093311760,2.1618,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093312148,2.1617,171.16,171.13,60.0]
["bitfinex","SOLUSD",1717093312370,2.1618,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093313167,2.1619,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717093313356,2.1618,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093313742,2.1617,171.16,171.13,60.0]
["bitfinex","SOLUSD",1717093313950,2.1618,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093314772,4.3232,171.17,171.11,60.0]
["bitfinex","SOLUSD",1717093314972,2.1619,171.15,171.11,60.0]
["bitfinex","SOLUSD",1717093315185,4.3232,171.17,171.11,60.0]
["bitfinex","SOLUSD",1717093315186,2.162,171.14,171.11,60.0]
["bitfinex","SOLUSD",1717093315873,2.1621,171.13,171.11,60.0]
["bitfinex","SOLUSD",1717093316077,2.1621,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717093316585,2.1627,171.08,171.03,6.5533]
["bitfinex","SOLUSD",1717093316889,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093317379,2.1627,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717093317557,2.1626,171.09,171.04,60.0]
["bitfinex","SOLUSD",1717093317883,2.1627,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717093318175,2.1621,171.13,171.11,60.0]
["bitfinex","SOLUSD",1717093318859,12.9705,171.16,171.13,60.0]
["bitfinex","SOLUSD",1717093318860,2.162,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717093319451,2.1622,171.12,171.11,60.0]
["bitfinex","SOLUSD",1717093319880,2.1621,171.13,171.11,60.0]
["bitfinex","SOLUSD",1717093321054,2.1619,171.14,171.11,60.0]
["bitfinex","SOLUSD",1717093321375,4.3235,171.16,171.11,60.0]
["bitfinex","SOLUSD",1717093321883,2.1619,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093322060,4.323,171.18,171.13,60.0]
["bitfinex","SOLUSD",1717093322389,2.1618,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093324581,2.1619,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717093324786,2.1622,171.12,171.11,60.0]
["bitfinex","SOLUSD",1717093325003,12.30256602,171.22,171.09,60.0]
["bitfinex","SOLUSD",1717093325158,2.1624,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717093325357,4.3243,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717093325358,2.1626,171.09,171.07,60.0]
["bitfinex","SOLUSD",1717093325755,4.3243,171.13,171.07,60.0]
["bitfinex","SOLUSD",1717093325958,2.1627,171.08,171.07,60.0]
["bitfinex","SOLUSD",1717093326501,22.8232,171.16,171.05,60.0]
["bitfinex","SOLUSD",1717093326502,2.1629,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717093327364,22.8232,171.16,171.08,60.0]
["bitfinex","SOLUSD",1717093327365,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093327572,10.8109,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093327573,4.3244,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093327776,2.1623,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093327962,4.3244,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093327963,2.1625,171.1,171.08,60.0]
["bitfinex","SOLUSD",1717093328174,10.8753,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093328362,2.1627,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093328568,2.1627,171.09,171.03,2.1633]
["bitfinex","SOLUSD",1717093328569,6.5509,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717093328767,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717093329570,6.5509,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717093329571,13.0377,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717093329785,2.1628,171.07,171.06,60.0]
["bitfinex","SOLUSD",1717093330365,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093330662,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717093331080,2.1628,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093331670,2.1626,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717093332091,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717093333492,4.3247,171.11,171.08,60.0]
["bitfinex","SOLUSD",1717093333493,2.1626,171.09,171.08,60.0]
["bitfinex","SOLUSD",1717093334092,8.6459,171.18,171.13,60.0]
["bitfinex","SOLUSD",1717093334275,2.1619,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717093334464,2.1619,171.15,171.13,60.0]
["bitfinex","SOLUSD",1717093334818,2.1619,171.14,171.13,60.0]
["bitfinex","SOLUSD",1717093335105,2.1613,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093335282,4.3217,171.23,171.16,60.0]
["bitfinex","SOLUSD",1717093335465,2.1614,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717093335669,2.1613,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093336071,2.1613,171.19,171.18,60.0]
["bitfinex","SOLUSD",1717093337479,4.3217,171.23,171.18,60.0]
["bitfinex","SOLUSD",1717093337683,2.1611,171.21,171.2,60.0]
["bitfinex","SOLUSD",1717093338685,6.06831617,171.28,171.23,60.0]
["bitfinex","SOLUSD",1717093338897,2.1608,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093339199,2.1607,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093340099,36.74246496,171.29,171.19,60.0]
["bitfinex","SOLUSD",1717093340276,2.1609,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093340712,2.1609,171.23,171.21,60.0]
["bitfinex","SOLUSD",1717093341011,2.1609,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093341784,4.321,171.26,171.19,60.0]
["bitfinex","SOLUSD",1717093342300,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093342501,6.4826,171.23,171.14,60.0]
["bitfinex","SOLUSD",1717093342683,2.1615,171.18,171.16,60.0]
["bitfinex","SOLUSD",1717093342881,8.6435,171.23,171.16,60.0]
["bitfinex","SOLUSD",1717093343185,2.1613,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093343392,2.1613,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093343580,2.1612,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093343788,2.1613,171.19,171.17,60.0]
["bitfinex","SOLUSD",1717093344187,2.1612,171.2,171.19,60.0]
["bitfinex","SOLUSD",1717093344375,2.161,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093345283,2.161,171.22,171.21,60.0]
["bitfinex","SOLUSD",1717093348191,2.161,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093348696,2.1611,171.21,171.19,60.0]
["bitfinex","SOLUSD",1717093348892,2.1611,171.21,171.16,2.1616]
["bitfinex","SOLUSD",1717093348893,2.1614,171.19,171.15,60.0]
["bitfinex","SOLUSD",1717093349675,2.1613,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093349880,4.3217,171.23,171.17,60.0]
["bitfinex","SOLUSD",1717093350489,6.07560967,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093350701,19.8734,171.29,171.22,60.0]
["bitfinex","SOLUSD",1717093350906,2.1607,171.24,171.22,60.0]
["bitfinex","SOLUSD",1717093351214,6.4806,171.28,171.2,60.0]
["bitfinex","SOLUSD",1717093351382,6.07576335,171.3,171.28,60.0]
["bitfinex","SOLUSD",1717093351813,2.1599,171.31,171.28,60.0]
["bitfinex","SOLUSD",1717093352174,2.1599,171.31,171.3,60.0]
["bitfinex","SOLUSD",1717093352811,2.1599,171.31,171.28,60.0]
["bitfinex","SOLUSD",1717093353488,2.1599,171.31,171.3,60.0]
["bitfinex","SOLUSD",1717093353810,4.3186,171.35,171.3,60.0]
["bitfinex","SOLUSD",1717093354784,6.0351,171.41,171.33,60.0]
["bitfinex","SOLUSD",1717093356121,10.7933,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093356509,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093357823,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093359815,2.1594,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093360125,6.07113891,171.42,171.35,60.0]
["bitfinex","SOLUSD",1717093360630,2.1591,171.37,171.35,60.0]
["bitfinex","SOLUSD",1717093360829,4.3174,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093360997,4.3181,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717093361327,2.1594,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093361630,4.3181,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717093361828,2.1593,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093362207,6.4762,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093362409,2.1591,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093364829,2.1592,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093365013,2.1592,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093366131,2.1592,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093367226,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093368729,2.1593,171.35,171.33,66.3348]
["bitfinex","SOLUSD",1717093368928,2.1591,171.37,171.35,60.0]
["bitfinex","SOLUSD",1717093369111,2.159,171.38,171.37,60.0]
["bitfinex","SOLUSD",1717093369305,2.1589,171.38,171.35,60.0]
["bitfinex","SOLUSD",1717093369806,2.159,171.37,171.35,60.0]
["bitfinex","SOLUSD",1717093370734,2.1592,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093371101,2.1591,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093371810,2.1591,171.37,171.33,62.1595]
["bitfinex","SOLUSD",1717093372630,2.1591,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093373016,2.1594,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093373625,2.1592,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093374710,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093374907,2.1593,171.35,171.31,62.1598]
["bitfinex","SOLUSD",1717093375148,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093377629,2.1594,171.34,171.33,60.0]
["bitfinex","SOLUSD",1717093378008,4.318,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717093378217,2.1593,171.35,171.31,60.0]
["bitfinex","SOLUSD",1717093378632,2.1593,171.35,171.31,62.1598]
["bitfinex","SOLUSD",1717093378831,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093381034,12.50031254,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093381219,2.1594,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093383541,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093385237,2.1592,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093385545,2.1592,171.36,171.35,60.0]
["bitfinex","SOLUSD",1717093386329,2.1593,171.35,171.33,60.0]
["bitfinex","SOLUSD",1717093386518,2.1594,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093386724,2.1595,171.33,171.31,60.0]
["bitfinex","SOLUSD",1717093387044,2.1595,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093387342,2.1595,171.33,171.31,60.0]
["bitfinex","SOLUSD",1717093388429,4.3179,171.38,171.33,60.0]
["bitfinex","SOLUSD",1717093388639,15.2721,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093388640,2.1591,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093389739,8.6353,171.39,171.33,60.0]
["bitfinex","SOLUSD",1717093389939,2.1596,171.33,171.31,60.0]
["bitfinex","SOLUSD",1717093390426,2.1595,171.34,171.31,60.0]
["bitfinex","SOLUSD",1717093390940,6.5886,171.36,171.31,60.0]
["bitfinex","SOLUSD",1717093391141,4.3177,171.39,171.31,60.0]
["bitfinex","SOLUSD",1717093391339,2.1593,171.36,171.33,60.0]
["bitfinex","SOLUSD",1717093392339,2.1593,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717093392549,4.3177,171.39,171.34,45.0]
["bitfinex","SOLUSD",1717093392550,2.1593,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717093396151,2.1592,171.36,171.34,45.0]
["bitfinex","SOLUSD",1717093396839,2.1593,171.35,171.34,45.0]
["bitfinex","SOLUSD",1717093397349,6.5141,171.38,171.29,60.0]
["bitfinex","SOLUSD",1717093397350,2.1595,171.33,171.29,60.0]
["bitfinex","SOLUSD",1717093397556,4.3186,171.35,171.29,60.0]
["bitfinex","SOLUSD",1717093397726,2.1597,171.32,171.29,60.0]
["bitfinex","SOLUSD",1717093397930,4.3186,171.35,171.27,60.0]
["bitfinex","SOLUSD",1717093397931,2.1598,171.31,171.27,60.0]
["bitfinex","SOLUSD",1717093398130,6.5141,171.38,171.27,60.0]
["bitfinex","SOLUSD",1717093398353,7.37,171.28,171.22,68.76274192]
["bitfinex","SOLUSD",1717093398559,7.37,171.23,171.22,60.0]
["bitfinex","SOLUSD",1717093399134,7.37,171.23,171.2,62.1611]
["bitfinex","SOLUSD",1717093399351,2.1605,171.25,171.2,62.1611]
["bitfinex","SOLUSD",1717093399756,2.1605,171.25,171.22,60.0]
["bitfinex","SOLUSD",1717093400670,2.1607,171.24,171.2,60.0]
["bitfinex","SOLUSD",1717093400878,2.1606,171.25,171.2,62.1612]
["bitfinex","SOLUSD",1717093401769,4.3205,171.28,171.22,60.0]
["bitfinex","SOLUSD",1717093401770,2.1604,171.26,171.22,60.0]
["bitfinex","SOLUSD",1717093401959,2.1604,171.26,171.24,60.0]
["bitfinex","SOLUSD",1717093402161,2.1603,171.27,171.24,60.0]
["bitfinex","SOLUSD",1717093402668,2.1602,171.28,171.24,60.0]
["bitfinex","SOLUSD",1717093402963,2.1602,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093403148,6.4239,171.31,171.26,60.0]
["bitfinex","SOLUSD",1717093403340,2.16,171.3,171.26,60.0]
["bitfinex","SOLUSD",1717093404376,2.1601,171.29,171.26,60.0]
["bitfinex","SOLUSD",1717093405151,2.1602,171.28,171.24,60.0]
["bitfinex","SOLUSD",1717093407375,2.1602,171.28,171.25,45.0]
["bitfinex","SOLUSD",1717093408677,6.07362279,171.32,171.31,60.0]
["bitfinex","SOLUSD",1717093408877,2.1591,171.37,171.31,105.0]
["bitfinex","SOLUSD",1717093409176,2.159,171.37,171.33,60.0]
["bitfinex","SOLUSD",1717093409477,4.3176,171.4,171.33,60.0]
["bitfinex","SOLUSD",1717093409666,4.3176,171.4,171.34,45.0]
["bitfinex","SOLUSD",1717093410177,2.159,171.38,171.34,45.0]
["bitfinex","SOLUSD",1717093411749,2.159,171.38,171.35,60.0]
["bitfinex","SOLUSD",1717093411982,2.1588,171.39,171.36,45.0]
["bitfinex","SOLUSD",1717093412493,6.2433,171.42,171.37,60.0]
["bitfinex","SOLUSD",1717093412786,4.3163,171.45,171.38,45.0]
["bitfinex","SOLUSD",1717093414079,9.01723473,171.45,171.38,45.0]
["bitfinex","SOLUSD",1717093414378,2.1585,171.42,171.38,45.0]
["bitfinex","SOLUSD",1717093415074,2.1586,171.41,171.38,45.0]
["bitfinex","SOLUSD",1717093415281,2.1585,171.41,171.38,45.0]
["bitfinex","SOLUSD",1717093416479,10.9129,171.42,171.38,45.0]
["bitfinex","SOLUSD",1717093416781,10.9129,171.42,171.33,60.0]
["bitfinex","SOLUSD",1717093416782,2.1587,171.4,171.36,60.0]
["bitfinex","SOLUSD",1717093416986,2.1587,171.4,171.37,45.0]
["bitfinex","SOLUSD",1717093419761,2.1587,171.4,171.37,105.0]
["bitfinex","SOLUSD",1717093420150,2.1584,171.42,171.37,105.0]
["bitfinex","SOLUSD",1717093420678,2.1585,171.41,171.37,105.0]
["bitfinex","SOLUSD",1717093421875,2.1587,171.4,171.37,45.0]
["bitfinex","SOLUSD",1717093422076,2.1587,171.4,171.35,62.1592]
["bitfinex","SOLUSD",1717093422463,2.1587,171.4,171.35,60.0]
["bitfinex","SOLUSD",1717093422669,4.3165,171.44,171.35,60.0]
["bitfinex","SOLUSD",1717093422670,2.1588,171.39,171.35,60.0]
["bitfinex","SOLUSD",1717093423280,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717093423860,2.1587,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717093424263,2.1587,171.4,171.35,60.0]
["bitfinex","SOLUSD",1717093424567,2.1587,171.4,171.35,62.1593]
["bitfinex","SOLUSD",1717093425272,2.1587,171.4,171.37,60.0]
["bitfinex","SOLUSD",1717093425979,2.1587,171.4,171.35,62.1593]
["bitfinex","SOLUSD",1717093426480,2.1588,171.39,171.35,60.0]
["bitfinex","SOLUSD",1717093427178,2.1587,171.4,171.35,62.1593]
["bitfinex","SOLUSD",1717093427562,2.1588,171.39,171.35,60.0]
["bitfinex","SOLUSD",1717093427977,2.1588,171.39,171.35,62.1593]
["bitfinex","SOLUSD",1717093428160,2.1587,171.4,171.35,62.1593]
["bitfinex","SOLUSD",1717093428579,2.1588,171.39,171.35,62.1593]
["bitfinex","SOLUSD",1717093429057,2.1587,171.4,171.35,62.1593]
["bitfinex","SOLUSD",1717093429886,2.1588,171.39,171.35,60.0]
["bitfinex","SOLUSD",1717093431185,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717093432185,4.66576967,171.45,171.38,60.0]
["bitfinex","SOLUSD",1717093432381,6.88853971,171.46,171.39,2.1588]
["bitfinex","SOLUSD",1717093432582,2.1583,171.43,171.38,62.1588]
["bitfinex","SOLUSD",1717093433480,2.1583,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717093433687,10.7903,171.45,171.37,2.159]
["bitfinex","SOLUSD",1717093434264,4.3161,171.45,171.38,62.1589]
["bitfinex","SOLUSD",1717093434582,2.1584,171.43,171.38,62.1589]
["bitfinex","SOLUSD",1717093434885,2.1584,171.43,171.33,6.4786]
["bitfinex","SOLUSD",1717093434886,13.36243971,171.46,171.36,60.0]
["bitfinex","SOLUSD",1717093435086,10.7916,171.43,171.35,2.1592]
["bitfinex","SOLUSD",1717093435262,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717093436088,2.1588,171.39,171.34,62.1593]
["bitfinex","SOLUSD",1717093436283,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717093436461,2.1587,171.4,171.35,2.1592]
["bitfinex","SOLUSD",1717093437382,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717093439786,2.1589,171.38,171.34,62.1594]
["bitfinex","SOLUSD",1717093440088,10.7922,171.42,171.34,62.1594]
["bitfinex","SOLUSD",1717093440089,2.1588,171.39,171.34,62.1594]
["bitfinex","SOLUSD",1717093440598,10.7922,171.42,171.36,62.1591]
["bitfinex","SOLUSD",1717093440599,2.1587,171.4,171.36,62.1591]
["bitfinex","SOLUSD",1717093440762,2.1588,171.39,171.36,60.0]
["bitfinex","SOLUSD",1717093440959,7.36,171.38,171.36,60.0]
["bitfinex","SOLUSD",1717093441166,7.36,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717093441393,2.1586,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717093441572,2.1587,171.4,171.34,62.1593]
["bitfinex","SOLUSD",1717093442589,2.1587,171.4,171.35,2.1593]
["bitfinex","SOLUSD",1717093442790,2.1587,171.4,171.34,62.1593]
["bitfinex","SOLUSD",1717093443084,7.36,171.37,171.34,62.1593]
["bitfinex","SOLUSD",1717093443290,7.36,171.39,171.36,62.1591]
["bitfinex","SOLUSD",1717093443676,2.1585,171.42,171.36,62.1591]
["bitfinex","SOLUSD",1717093443875,7.36,171.39,171.36,62.1591]
["bitfinex","SOLUSD",1717093444971,2.1585,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717093445788,2.1585,171.42,171.36,62.1591]
["bitfinex","SOLUSD",1717093446287,2.1585,171.41,171.36,60.0]
["bitfinex","SOLUSD",1717093446797,2.1585,171.41,171.36,62.1591]
["bitfinex","SOLUSD",1717093447679,2.1585,171.41,171.38,60.0]
["bitfinex","SOLUSD",1717093447987,6.5002,171.44,171.38,60.0]
["bitfinex","SOLUSD",1717093448488,5.61106677,171.46,171.38,62.1588]
["bitfinex","SOLUSD",1717093448792,7.36,171.41,171.38,62.1588]
["bitfinex","SOLUSD",1717093449377,9.5181,171.45,171.4,60.0]
["bitfinex","SOLUSD",1717093449582,5.3863352,171.46,171.4,60.0]
["bitfinex","SOLUSD",1717093449778,7.5443352,171.46,171.4,60.0]
["bitfinex","SOLUSD",1717093450795,5.3863352,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093451003,0.8192631,171.46,171.42,60.0]
["bitfinex","SOLUSD",1717093453110,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093453491,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093454176,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093454604,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093455196,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093455585,0.8192631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093458600,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093458779,7.36,171.45,171.4,62.1586]
["bitfinex","SOLUSD",1717093458975,2.9771631,171.46,171.4,60.0]
["bitfinex","SOLUSD",1717093459482,0.8192631,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093461505,9.0376631,171.46,171.39,2.1587]
["bitfinex","SOLUSD",1717093461704,15.12611479,171.46,171.39,2.1587]
["bitfinex","SOLUSD",1717093461903,15.12611479,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093462090,9.0376631,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093462400,6.8797631,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093462604,2.9771631,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093463114,0.8192631,171.46,171.42,62.1584]
["bitfinex","SOLUSD",1717093464488,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093464907,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093465201,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093467211,0.8192631,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093468105,8.1792631,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093468811,0.8192631,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717093469199,0.8192631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093469400,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093469602,8.1792631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093469800,0.8192631,171.46,171.44,62.1581]
["bitfinex","SOLUSD",1717093469994,0.8192631,171.46,171.44,60.0]
["bitfinex","SOLUSD",1717093470513,0.8192631,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093471642,0.8192631,171.46,171.42,62.1583]
["bitfinex","SOLUSD",1717093472092,0.8192631,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717093472613,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093487935,0.8192631,171.46,171.45,66.4741]
["bitfinex","SOLUSD",1717093491820,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093492940,0.8192631,171.46,171.45,66.4741]
["bitfinex","SOLUSD",1717093498048,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093503655,0.8192631,171.46,171.45,66.4741]
["bitfinex","SOLUSD",1717093508648,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093508864,0.8192631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093511435,0.8192631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093511754,7.4324631,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093511939,7.4324631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093513152,0.8192631,171.46,171.45,81.5804]
["bitfinex","SOLUSD",1717093515460,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093515674,0.8192631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093515830,8.1792631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093520437,14.7609631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093520832,14.7609631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093521232,7.4009631,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093524263,0.8192631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093524468,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093527059,0.8192631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093528278,0.8192631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093530460,0.8192631,171.46,171.43,62.1582]
["bitfinex","SOLUSD",1717093530664,0.8192631,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717093532584,0.8192631,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717093532881,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093533660,0.8192631,171.46,171.45,66.4741]
["bitfinex","SOLUSD",1717093535672,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093538679,0.8192631,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717093539057,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093553867,0.8192631,171.46,171.45,66.4741]
["bitfinex","SOLUSD",1717093554272,0.8192631,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093557666,0.8192631,171.46,171.45,88.9464]
["bitfinex","SOLUSD",1717093557861,0.03640662,171.51,171.5,72.7271]
["bitfinex","SOLUSD",1717093558098,0.03640662,171.51,171.5,129.0847]
["bitfinex","SOLUSD",1717093558275,0.03640662,171.51,171.5,180.76428714]
["bitfinex","SOLUSD",1717093558471,0.03640662,171.51,171.5,173.40428714]
["bitfinex","SOLUSD",1717093558681,0.03640662,171.51,171.5,181.99362934]
["bitfinex","SOLUSD",1717093558891,0.03640662,171.51,171.5,174.75573063]
["bitfinex","SOLUSD",1717093559068,0.03640662,171.51,171.5,125.3471]
["bitfinex","SOLUSD",1717093559395,0.03640662,171.51,171.5,85.9623]
["bitfinex","SOLUSD",1717093559893,0.03640662,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717093560973,0.03640662,171.51,171.5,69.5174]
["bitfinex","SOLUSD",1717093561279,0.03640662,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717093563289,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093563590,6.63610662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093563793,6.5997,171.5,171.48,60.0]
["bitfinex","SOLUSD",1717093563976,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093564173,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093564370,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093564786,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093565093,0.03640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093565775,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093566496,0.03640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093567679,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093568284,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093568593,0.03640662,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717093568792,8.4652,171.47,171.42,60.0]
["bitfinex","SOLUSD",1717093568976,6.3074,171.46,171.42,60.0]
["bitfinex","SOLUSD",1717093569171,6.3074,171.45,171.4,62.1586]
["bitfinex","SOLUSD",1717093569789,6.0209,171.46,171.4,60.0]
["bitfinex","SOLUSD",1717093570390,6.0209,171.46,171.4,62.1586]
["bitfinex","SOLUSD",1717093571166,6.0209,171.46,171.37,62.159]
["bitfinex","SOLUSD",1717093571364,2.1581,171.44,171.37,60.0]
["bitfinex","SOLUSD",1717093572492,2.1583,171.43,171.37,60.0]
["bitfinex","SOLUSD",1717093573814,6.08768409,171.45,171.39,62.1587]
["bitfinex","SOLUSD",1717093573974,15.0997,171.47,171.41,60.0]
["bitfinex","SOLUSD",1717093574292,6.0209,171.45,171.41,60.0]
["bitfinex","SOLUSD",1717093574597,6.0209,171.5,171.43,60.0]
["bitfinex","SOLUSD",1717093574799,6.48860662,171.51,171.43,60.0]
["bitfinex","SOLUSD",1717093574982,2.1574,171.5,171.43,60.0]
["bitfinex","SOLUSD",1717093575181,8.64590662,171.51,171.44,2.1581]
["bitfinex","SOLUSD",1717093575587,2.1574,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717093575886,2.1574,171.5,171.43,60.0]
["bitfinex","SOLUSD",1717093576090,2.1576,171.49,171.43,60.0]
["bitfinex","SOLUSD",1717093576295,8.64600662,171.51,171.43,62.1582]
["bitfinex","SOLUSD",1717093576600,2.1574,171.5,171.43,62.1582]
["bitfinex","SOLUSD",1717093576803,2.1576,171.48,171.42,2.1584]
["bitfinex","SOLUSD",1717093577676,2.1575,171.49,171.42,2.1584]
["bitfinex","SOLUSD",1717093578095,6.48860662,171.51,171.41,60.0]
["bitfinex","SOLUSD",1717093578404,6.2356,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717093578802,6.2356,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717093579181,8.3931,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717093579703,8.3931,171.5,171.44,62.1581]
["bitfinex","SOLUSD",1717093581284,8.3931,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717093581898,2.1575,171.49,171.43,2.1582]
["bitfinex","SOLUSD",1717093582575,8.393,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717093583083,8.393,171.5,171.44,62.1581]
["bitfinex","SOLUSD",1717093584604,2.1575,171.49,171.43,2.1582]
["bitfinex","SOLUSD",1717093586303,6.2356,171.5,171.4,60.0]
["bitfinex","SOLUSD",1717093586516,6.2017,171.48,171.38,62.1588]
["bitfinex","SOLUSD",1717093586701,4.3156,171.47,171.38,60.0]
["bitfinex","SOLUSD",1717093587004,2.1582,171.44,171.38,62.1588]
["bitfinex","SOLUSD",1717093587209,2.158,171.46,171.39,2.1587]
["bitfinex","SOLUSD",1717093587404,2.158,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717093587904,2.1578,171.47,171.41,62.1584]
["bitfinex","SOLUSD",1717093588909,2.1579,171.46,171.41,60.0]
["bitfinex","SOLUSD",1717093589707,2.1578,171.47,171.41,62.1585]
["bitfinex","SOLUSD",1717093590798,2.1576,171.49,171.43,62.1582]
["bitfinex","SOLUSD",1717093591102,6.11618896,171.51,171.45,60.0]
["bitfinex","SOLUSD",1717093591487,2.1574,171.5,171.45,60.0]
["bitfinex","SOLUSD",1717093591689,2.1574,171.5,171.45,62.158]
["bitfinex","SOLUSD",1717093592228,2.1574,171.5,171.45,60.0]
["bitfinex","SOLUSD",1717093592385,2.1575,171.49,171.45,60.0]
["bitfinex","SOLUSD",1717093592584,2.1575,171.49,171.43,62.1582]
["bitfinex","SOLUSD",1717093593015,2.1576,171.48,171.42,2.1584]
["bitfinex","SOLUSD",1717093593312,2.1576,171.48,171.41,60.0]
["bitfinex","SOLUSD",1717093593726,2.158,171.46,171.41,60.0]
["bitfinex","SOLUSD",1717093593928,8.2879,171.46,171.41,60.0]
["bitfinex","SOLUSD",1717093594093,8.2879,171.46,171.41,62.1585]
["bitfinex","SOLUSD",1717093594415,6.1299,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717093594592,2.1576,171.49,171.43,62.1583]
["bitfinex","SOLUSD",1717093594797,2.1577,171.48,171.43,60.0]
["bitfinex","SOLUSD",1717093595314,2.1578,171.47,171.41,62.1585]
["bitfinex","SOLUSD",1717093596013,2.1578,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717093596220,2.1577,171.48,171.43,60.0]
["bitfinex","SOLUSD",1717093597002,6.11618896,171.51,171.45,62.158]
["bitfinex","SOLUSD",1717093597204,2.1574,171.5,171.45,60.0]
["bitfinex","SOLUSD",1717093598799,6.11618896,171.51,171.45,60.0]
["bitfinex","SOLUSD",1717093599006,6.11618896,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093599205,6.11618896,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093599206,8.27348896,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093599613,6.11618896,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093599803,6.11618896,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093600507,6.11618896,171.51,171.49,62.1574]
["bitfinex","SOLUSD",1717093600840,0.03640662,171.51,171.49,60.0]
["bitfinex","SOLUSD",1717093601006,6.11206779,171.51,171.49,60.0]
["bitfinex","SOLUSD",1717093601755,6.11206779,171.51,171.49,62.1575]
["bitfinex","SOLUSD",1717093602112,0.03640662,171.51,171.5,2.1574]
["bitfinex","SOLUSD",1717093609137,0.03640662,171.51,171.49,60.0]
["bitfinex","SOLUSD",1717093609546,0.03640662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093609837,0.03640662,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093610041,0.03640662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093610351,0.03640662,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093611125,0.03640662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093615048,0.03640662,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093615245,6.20950662,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093615749,6.20950662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093616635,6.20950662,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093616858,6.20950662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093617256,8.36680662,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093618637,6.20950662,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093621446,6.20950662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093622463,6.20950662,171.51,171.47,62.1577]
["bitfinex","SOLUSD",1717093624947,2.19370662,171.51,171.47,60.0]
["bitfinex","SOLUSD",1717093625156,6.5973,171.5,171.47,60.0]
["bitfinex","SOLUSD",1717093625858,2.1577,171.48,171.43,60.0]
["bitfinex","SOLUSD",1717093626056,8.787,171.48,171.43,62.1582]
["bitfinex","SOLUSD",1717093626244,2.1577,171.48,171.43,62.1582]
["bitfinex","SOLUSD",1717093626439,2.1577,171.48,171.42,2.1583]
["bitfinex","SOLUSD",1717093626794,6.2184,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717093629058,0.03640662,171.51,171.46,60.0]
["bitfinex","SOLUSD",1717093629244,6.33590662,171.51,171.46,62.1578]
["bitfinex","SOLUSD",1717093629732,6.33590662,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717093629733,8.49320662,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717093630758,8.49320662,171.51,171.46,2.1579]
["bitfinex","SOLUSD",1717093631144,8.49320662,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717093631558,2.1574,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717093631959,8.49320662,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717093632259,8.49320662,171.51,171.45,2.1579]
["bitfinex","SOLUSD",1717093633269,8.3375,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717093633771,6.1801,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717093634469,8.3375,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717093634767,6.1801,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717093635267,8.3375,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717093635645,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093635843,0.03640662,171.51,171.48,62.1575]
["bitfinex","SOLUSD",1717093636262,0.03640662,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717093637673,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093637969,0.03640662,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717093638865,0.03640662,171.51,171.5,2.1574]
["bitfinex","SOLUSD",1717093639554,0.03640662,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717093640444,0.03640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093641976,0.03640662,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717093642352,0.03640662,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717093645465,7.35,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717093645763,0.03640662,171.51,171.5,62.1574]
["bitfinex","SOLUSD",1717093645963,0.03640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093646365,7.38640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093646557,7.38640662,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717093646756,0.03640662,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717093648759,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093650078,0.03640662,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717093650257,0.03640662,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717093650759,7.35,171.48,171.47,2.1577]
["bitfinex","SOLUSD",1717093651805,7.35,171.48,171.46,62.1578]
["bitfinex","SOLUSD",1717093651979,0.03640662,171.51,171.46,62.1578]
["bitfinex","SOLUSD",1717093652189,6.37200662,171.51,171.46,62.1578]
["bitfinex","SOLUSD",1717093653083,8.52930662,171.51,171.46,62.1578]
["bitfinex","SOLUSD",1717093653379,7.35,171.47,171.46,62.1578]
["bitfinex","SOLUSD",1717093653782,7.35,171.47,171.46,60.0]
["bitfinex","SOLUSD",1717093654359,7.35,171.47,171.46,62.1579]
["bitfinex","SOLUSD",1717093657853,7.35,171.47,171.46,60.0]
["bitfinex","SOLUSD",1717093658770,7.35,171.47,171.46,62.1579]
["bitfinex","SOLUSD",1717093660380,8.52930662,171.51,171.46,62.1579]
["bitfinex","SOLUSD",1717093660381,6.37200662,171.51,171.46,60.0]
["bitfinex","SOLUSD",1717093660584,7.35,171.47,171.46,60.0]
["bitfinex","SOLUSD",1717093660775,7.35,171.47,171.46,62.1579]
["bitfinex","SOLUSD",1717093661585,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093661789,0.03640662,171.51,171.48,62.1575]
["bitfinex","SOLUSD",1717093661993,7.35,171.49,171.48,62.1575]
["bitfinex","SOLUSD",1717093662582,7.35,171.49,171.48,60.0]
["bitfinex","SOLUSD",1717093664794,7.35,171.49,171.48,62.1576]
["bitfinex","SOLUSD",1717093665472,7.35,171.49,171.48,60.0]
["bitfinex","SOLUSD",1717093667002,7.35,171.49,171.48,62.1576]
["bitfinex","SOLUSD",1717093667496,0.03640662,171.51,171.48,62.1576]
["bitfinex","SOLUSD",1717093667687,0.03640662,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717093667890,0.03640662,171.51,171.5,60.0]
["bitfinex","SOLUSD",1717093668705,0.03640662,171.51,171.48,60.0]
["bitfinex","SOLUSD",1717093669215,0.03640662,171.51,171.45,60.0]
["bitfinex","SOLUSD",1717093669419,7.35,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717093669585,7.35,171.46,171.45,62.158]
["bitfinex","SOLUSD",1717093670275,7.35,171.46,171.45,60.0]
["bitfinex","SOLUSD",1717093670779,7.35,171.46,171.43,60.0]
["bitfinex","SOLUSD",1717093670980,7.35,171.44,171.43,62.1583]
["bitfinex","SOLUSD",1717093671402,7.35,171.44,171.43,60.0]
["bitfinex","SOLUSD",1717093671891,7.35,171.44,171.43,62.1583]
["bitfinex","SOLUSD",1717093672699,7.35,171.44,171.43,60.0]
["bitfinex","SOLUSD",1717093673779,7.35,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717093674019,2.1577,171.48,171.42,2.1584]
["bitfinex","SOLUSD",1717093674709,6.08672555,171.49,171.39,60.0]
["bitfinex","SOLUSD",1717093674887,6.08672555,171.49,171.37,8.75409986]
["bitfinex","SOLUSD",1717093674888,2.1581,171.44,171.37,62.159]
["bitfinex","SOLUSD",1717093675087,7.35,171.38,171.34,60.0]
["bitfinex","SOLUSD",1717093675413,7.35,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717093675620,2.1588,171.39,171.32,60.0]
["bitfinex","SOLUSD",1717093675621,2.1588,171.39,171.32,62.1596]
["bitfinex","SOLUSD",1717093675909,9.5092,171.36,171.3,62.1599]
["bitfinex","SOLUSD",1717093676097,7.35,171.31,171.3,60.0]
["bitfinex","SOLUSD",1717093676305,7.35,171.31,171.28,62.1601]
["bitfinex","SOLUSD",1717093676495,7.35,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717093676823,7.35,171.36,171.28,62.1601]
["bitfinex","SOLUSD",1717093676989,7.35,171.29,171.28,2.1601]
["bitfinex","SOLUSD",1717093678914,7.35,171.29,171.27,2.1602]
["bitfinex","SOLUSD",1717093679109,7.35,171.28,171.26,60.0]
["bitfinex","SOLUSD",1717093679298,8.4592,171.33,171.26,62.1603]
["bitfinex","SOLUSD",1717093680406,8.4592,171.33,171.26,2.1604]
["bitfinex","SOLUSD",1717093680716,2.1597,171.32,171.26,2.1604]
["bitfinex","SOLUSD",1717093682088,8.4592,171.33,171.26,2.1604]
["bitfinex","SOLUSD",1717093682288,8.4592,171.33,171.24,60.0]
["bitfinex","SOLUSD",1717093682588,6.2996,171.33,171.26,2.1603]
["bitfinex","SOLUSD",1717093682806,8.25080635,171.32,171.25,2.1605]
["bitfinex","SOLUSD",1717093683107,2.1599,171.31,171.24,2.1606]
["bitfinex","SOLUSD",1717093684189,6.09110635,171.32,171.26,60.0]
["bitfinex","SOLUSD",1717093684397,6.09110635,171.32,171.26,62.1603]
["bitfinex","SOLUSD",1717093684605,8.25080635,171.32,171.26,60.0]
["bitfinex","SOLUSD",1717093684800,8.25080635,171.32,171.21,8.644]
["bitfinex","SOLUSD",1717093684801,2.1598,171.31,171.24,60.0]
["bitfinex","SOLUSD",1717093685306,2.1599,171.3,171.24,62.1607]
["bitfinex","SOLUSD",1717093685505,15.9935,171.3,171.24,2.1607]
["bitfinex","SOLUSD",1717093685709,2.1601,171.29,171.23,2.1608]
["bitfinex","SOLUSD",1717093686215,2.1601,171.29,171.22,62.1609]
["bitfinex","SOLUSD",1717093686991,7.35,171.27,171.22,62.1609]
["bitfinex","SOLUSD",1717093687192,13.4267,171.27,171.22,62.1609]
["bitfinex","SOLUSD",1717093687393,13.4267,171.27,171.23,45.0]
["bitfinex","SOLUSD",1717093688620,13.4267,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717093688797,13.4267,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093689295,6.3166,171.31,171.26,60.0]
["bitfinex","SOLUSD",1717093689493,7.35,171.27,171.26,60.0]
["bitfinex","SOLUSD",1717093689694,22.0847,171.35,171.28,60.0]
["bitfinex","SOLUSD",1717093689931,24.2441,171.35,171.29,2.16]
["bitfinex","SOLUSD",1717093690098,2.1594,171.34,171.26,60.0]
["bitfinex","SOLUSD",1717093690302,22.0847,171.35,171.26,62.1604]
["bitfinex","SOLUSD",1717093690303,7.35,171.27,171.26,62.1604]
["bitfinex","SOLUSD",1717093690518,2.1596,171.33,171.27,2.1602]
["bitfinex","SOLUSD",1717093690726,2.1594,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717093691319,2.1594,171.34,171.28,47.1601]
["bitfinex","SOLUSD",1717093691523,2.1594,171.34,171.28,2.1601]
["bitfinex","SOLUSD",1717093691907,2.1594,171.34,171.29,60.0]
["bitfinex","SOLUSD",1717093692118,2.1594,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717093692324,15.7681,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717093692325,23.9556,171.35,171.3,45.0]
["bitfinex","SOLUSD",1717093692534,6.0282,171.35,171.3,47.1599]
["bitfinex","SOLUSD",1717093692826,2.1594,171.34,171.3,45.0]
["bitfinex","SOLUSD",1717093693323,8.499,171.32,171.3,45.0]
["bitfinex","SOLUSD",1717093693516,2.1598,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717093694003,6.3393,171.32,171.25,2.1605]
["bitfinex","SOLUSD",1717093694335,2.1598,171.31,171.25,2.1605]
["bitfinex","SOLUSD",1717093695021,2.1601,171.29,171.22,60.0]
["bitfinex","SOLUSD",1717093695220,6.3393,171.32,171.22,62.1608]
["bitfinex","SOLUSD",1717093695396,7.35,171.23,171.22,62.1608]
["bitfinex","SOLUSD",1717093695923,7.35,171.23,171.22,2.1608]
["bitfinex","SOLUSD",1717093696406,7.35,171.23,171.21,2.161]
["bitfinex","SOLUSD",1717093696725,7.35,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717093697400,2.1603,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093698923,4.3196,171.31,171.2,60.0]
["bitfinex","SOLUSD",1717093698924,2.1602,171.28,171.22,2.1609]
["bitfinex","SOLUSD",1717093699634,2.1603,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093700430,8.25497347,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093701124,8.25497347,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717093701533,6.09467347,171.27,171.22,62.1609]
["bitfinex","SOLUSD",1717093701728,7.35,171.23,171.22,62.1609]
["bitfinex","SOLUSD",1717093702305,7.35,171.23,171.22,60.0]
["bitfinex","SOLUSD",1717093702720,7.35,171.23,171.22,62.1609]
["bitfinex","SOLUSD",1717093703029,7.35,171.23,171.22,60.0]
["bitfinex","SOLUSD",1717093703620,7.35,171.23,171.2,62.1611]
["bitfinex","SOLUSD",1717093703827,2.1604,171.26,171.2,62.1611]
["bitfinex","SOLUSD",1717093704213,8.25497347,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093704731,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093704926,2.1604,171.26,171.2,62.1611]
["bitfinex","SOLUSD",1717093706128,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093706527,2.1601,171.29,171.23,2.1607]
["bitfinex","SOLUSD",1717093707130,7.35,171.24,171.23,2.1607]
["bitfinex","SOLUSD",1717093707632,7.35,171.24,171.2,60.0]
["bitfinex","SOLUSD",1717093707633,7.35,171.24,171.22,2.1609]
["bitfinex","SOLUSD",1717093707828,7.35,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717093708531,7.35,171.23,171.22,62.1609]
["bitfinex","SOLUSD",1717093708833,7.35,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717093710036,7.35,171.23,171.18,60.0]
["bitfinex","SOLUSD",1717093711631,2.1607,171.24,171.18,62.1614]
["bitfinex","SOLUSD",1717093712246,2.1606,171.25,171.19,2.1613]
["bitfinex","SOLUSD",1717093713712,2.1607,171.24,171.19,2.1613]
["bitfinex","SOLUSD",1717093714137,2.1606,171.25,171.19,2.1613]
["bitfinex","SOLUSD",1717093714336,7.35,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717093715147,7.35,171.2,171.18,62.1614]
["bitfinex","SOLUSD",1717093715310,7.35,171.19,171.18,62.1614]
["bitfinex","SOLUSD",1717093715512,7.35,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093715741,7.35,171.17,171.16,62.1617]
["bitfinex","SOLUSD",1717093715926,7.35,171.17,171.16,2.1617]
["bitfinex","SOLUSD",1717093716616,7.35,171.17,171.15,60.0]
["bitfinex","SOLUSD",1717093716821,4.3213,171.25,171.15,60.0]
["bitfinex","SOLUSD",1717093717019,2.161,171.22,171.16,2.1617]
["bitfinex","SOLUSD",1717093717213,21.558,171.26,171.12,2.1621]
["bitfinex","SOLUSD",1717093717214,2.1613,171.19,171.12,2.1621]
["bitfinex","SOLUSD",1717093717417,4.3221,171.22,171.12,2.1621]
["bitfinex","SOLUSD",1717093717615,2.1614,171.19,171.12,2.1621]
["bitfinex","SOLUSD",1717093718431,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717093718749,15.126,171.23,171.09,10.9171]
["bitfinex","SOLUSD",1717093718750,6.399,171.19,171.09,2.1625]
["bitfinex","SOLUSD",1717093718918,2.1618,171.16,171.09,2.1625]
["bitfinex","SOLUSD",1717093719118,2.1616,171.17,171.1,2.1624]
["bitfinex","SOLUSD",1717093719322,7.35,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093720716,7.35,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093721119,12.8833,171.19,171.13,62.162]
["bitfinex","SOLUSD",1717093721120,8.5604,171.19,171.13,62.162]
["bitfinex","SOLUSD",1717093721352,7.35,171.14,171.13,62.162]
["bitfinex","SOLUSD",1717093723550,7.35,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093723740,9.5114,171.18,171.11,60.0]
["bitfinex","SOLUSD",1717093723923,9.5114,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093724737,7.35,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093726923,13.7824,171.18,171.12,2.1622]
["bitfinex","SOLUSD",1717093727141,7.35,171.13,171.08,66.488]
["bitfinex","SOLUSD",1717093727353,2.1615,171.17,171.11,62.1623]
["bitfinex","SOLUSD",1717093727921,2.1615,171.17,171.11,2.1623]
["bitfinex","SOLUSD",1717093728525,2.1615,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717093728745,22.0258937,171.18,171.12,62.1622]
["bitfinex","SOLUSD",1717093729342,2.1616,171.17,171.11,2.1622]
["bitfinex","SOLUSD",1717093732374,7.35,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717093732537,2.162,171.14,171.08,62.1627]
["bitfinex","SOLUSD",1717093732736,2.1618,171.15,171.09,2.1625]
["bitfinex","SOLUSD",1717093733034,7.35,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717093734038,7.35,171.1,171.06,10.8146]
["bitfinex","SOLUSD",1717093734039,19.8643937,171.18,171.1,62.1624]
["bitfinex","SOLUSD",1717093734246,2.1617,171.16,171.1,62.1624]
["bitfinex","SOLUSD",1717093735362,2.1616,171.17,171.12,60.0]
["bitfinex","SOLUSD",1717093735564,7.35,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717093737671,7.35,171.13,171.12,62.1621]
["bitfinex","SOLUSD",1717093738469,7.35,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093738644,4.3234,171.16,171.06,60.0]
["bitfinex","SOLUSD",1717093738974,4.3234,171.16,171.08,2.1626]
["bitfinex","SOLUSD",1717093738975,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717093739158,7.35,171.09,171.08,2.1626]
["bitfinex","SOLUSD",1717093739337,7.35,171.09,171.06,60.0]
["bitfinex","SOLUSD",1717093739534,4.3238,171.15,171.06,62.1628]
["bitfinex","SOLUSD",1717093739535,2.1622,171.12,171.06,62.1628]
["bitfinex","SOLUSD",1717093739846,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093742549,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717093742763,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717093743266,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717093743861,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717093744440,2.1621,171.13,171.08,62.1627]
["bitfinex","SOLUSD",1717093744663,2.162,171.14,171.08,62.1627]
["bitfinex","SOLUSD",1717093745764,2.1621,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093746647,2.1621,171.13,171.08,62.1626]
["bitfinex","SOLUSD",1717093746964,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717093747554,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093747953,2.1622,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717093747954,2.1622,171.12,171.06,62.1629]
["bitfinex","SOLUSD",1717093748458,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093748653,2.1622,171.12,171.06,62.1629]
["bitfinex","SOLUSD",1717093749250,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093752269,6.0834741,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717093752451,21.8608,171.17,171.08,60.0]
["bitfinex","SOLUSD",1717093752644,6.08322596,171.15,171.08,60.0]
["bitfinex","SOLUSD",1717093752849,2.162,171.14,171.08,62.1626]
["bitfinex","SOLUSD",1717093753167,2.1621,171.13,171.08,62.1626]
["bitfinex","SOLUSD",1717093753360,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717093753671,6.4437,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717093753871,6.4437,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717093754253,2.1621,171.13,171.07,62.1628]
["bitfinex","SOLUSD",1717093754655,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717093755388,2.1621,171.13,171.07,2.1627]
["bitfinex","SOLUSD",1717093755675,2.1622,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717093755988,2.1624,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717093756147,4.3247,171.11,171.03,0.8192631]
["bitfinex","SOLUSD",1717093756565,4.3247,171.11,171.03,60.8192631]
["bitfinex","SOLUSD",1717093756771,2.1626,171.09,171.03,62.9825631]
["bitfinex","SOLUSD",1717093757283,7.35,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717093759347,6.0929,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093759570,8.2558,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093761176,6.0929,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093761372,2.1627,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717093761676,2.1627,171.08,171.03,1.98732873]
["bitfinex","SOLUSD",1717093762262,2.1627,171.08,171.03,60.8192631]
["bitfinex","SOLUSD",1717093762469,9.5126,171.09,171.04,2.1632]
["bitfinex","SOLUSD",1717093762665,6.522,171.11,171.03,60.8192631]
["bitfinex","SOLUSD",1717093762973,7.35,171.09,171.05,62.1631]
["bitfinex","SOLUSD",1717093763677,7.35,171.06,171.05,62.1631]
["bitfinex","SOLUSD",1717093763885,7.35,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717093764050,7.35,171.06,171.05,62.1631]
["bitfinex","SOLUSD",1717093764874,7.35,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717093765078,7.35,171.06,171.05,62.1631]
["bitfinex","SOLUSD",1717093765587,7.35,171.09,171.05,62.1631]
["bitfinex","SOLUSD",1717093765875,2.1621,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717093766183,6.08578046,171.14,171.09,60.0]
["bitfinex","SOLUSD",1717093766359,4.3232,171.17,171.09,60.0]
["bitfinex","SOLUSD",1717093766561,2.1617,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717093766857,2.162,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717093767058,2.1619,171.15,171.09,62.1625]
["bitfinex","SOLUSD",1717093767255,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717093769382,2.1619,171.15,171.11,60.0]
["bitfinex","SOLUSD",1717093769588,6.08549314,171.17,171.13,60.0]
["bitfinex","SOLUSD",1717093769794,7.35,171.14,171.13,62.162]
["bitfinex","SOLUSD",1717093769966,6.08849237,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717093770162,6.08849237,171.2,171.16,60.0]
["bitfinex","SOLUSD",1717093770361,10.9507,171.25,171.16,60.0]
["bitfinex","SOLUSD",1717093770671,10.41008466,171.25,171.18,60.0]
["bitfinex","SOLUSD",1717093770873,10.41008466,171.25,171.16,60.0]
["bitfinex","SOLUSD",1717093770874,6.08868466,171.25,171.16,60.0]
["bitfinex","SOLUSD",1717093771877,6.08868466,171.25,171.18,60.0]
["bitfinex","SOLUSD",1717093772882,6.08868466,171.25,171.18,62.1614]
["bitfinex","SOLUSD",1717093773771,2.1609,171.23,171.18,60.0]
["bitfinex","SOLUSD",1717093774365,2.1607,171.24,171.18,68.2631]
["bitfinex","SOLUSD",1717093775175,2.1607,171.24,171.2,60.0]
["bitfinex","SOLUSD",1717093776873,6.08868466,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717093777068,20.9358,171.31,171.23,60.0]
["bitfinex","SOLUSD",1717093777272,7.35,171.24,171.23,60.0]
["bitfinex","SOLUSD",1717093777470,2.1607,171.24,171.19,62.1612]
["bitfinex","SOLUSD",1717093777701,10.8006,171.29,171.2,2.1611]
["bitfinex","SOLUSD",1717093778001,10.8006,171.29,171.21,60.0]
["bitfinex","SOLUSD",1717093778184,2.1605,171.26,171.21,62.161]
["bitfinex","SOLUSD",1717093778799,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717093779899,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717093780468,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093782283,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717093782466,7.35,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717093783209,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717093783506,9.5103,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717093785410,7.35,171.23,171.21,62.161]
["bitfinex","SOLUSD",1717093785615,2.1604,171.26,171.21,62.161]
["bitfinex","SOLUSD",1717093785801,2.1603,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717093786012,7.35,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717093786822,7.35,171.23,171.21,62.161]
["bitfinex","SOLUSD",1717093787019,2.1604,171.26,171.21,62.161]
["bitfinex","SOLUSD",1717093788618,2.1604,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093788827,7.35,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717093789001,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717093789718,2.1606,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717093790093,2.1606,171.25,171.2,2.1612]
["bitfinex","SOLUSD",1717093792617,7.35,171.27,171.21,2.161]
["bitfinex","SOLUSD",1717093792618,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093795822,2.1605,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717093796323,2.1605,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717093797925,2.1605,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093798316,8.5816,171.26,171.21,2.161]
["bitfinex","SOLUSD",1717093799019,12.9026,171.26,171.17,60.0]
["bitfinex","SOLUSD",1717093799224,6.08515334,171.25,171.17,60.0]
["bitfinex","SOLUSD",1717093799526,2.1608,171.23,171.19,2.1613]
["bitfinex","SOLUSD",1717093800208,12.47385334,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717093800406,6.08515334,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717093800608,12.47385334,171.25,171.18,2.1614]
["bitfinex","SOLUSD",1717093803210,28.25695334,171.25,171.14,2.1618]
["bitfinex","SOLUSD",1717093803508,28.25695334,171.25,171.15,2.1618]
["bitfinex","SOLUSD",1717093803509,8.7618,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717093803712,6.6005,171.24,171.17,60.0]
["bitfinex","SOLUSD",1717093803922,7.35,171.18,171.17,60.0]
["bitfinex","SOLUSD",1717093804225,7.35,171.18,171.17,62.1615]
["bitfinex","SOLUSD",1717093804410,2.161,171.22,171.17,62.1615]
["bitfinex","SOLUSD",1717093804817,6.6005,171.24,171.18,2.1614]
["bitfinex","SOLUSD",1717093806108,6.08515334,171.25,171.2,60.0]
["bitfinex","SOLUSD",1717093806310,6.08515334,171.25,171.21,2.161]
["bitfinex","SOLUSD",1717093806626,7.35,171.22,171.21,2.161]
["bitfinex","SOLUSD",1717093807709,6.08641817,171.29,171.24,60.0]
["bitfinex","SOLUSD",1717093807928,6.4309,171.33,171.24,60.0]
["bitfinex","SOLUSD",1717093808225,6.08523269,171.32,171.25,2.1605]
["bitfinex","SOLUSD",1717093808634,6.08523269,171.32,171.26,62.1604]
["bitfinex","SOLUSD",1717093808946,6.08523269,171.32,171.27,2.1603]
["bitfinex","SOLUSD",1717093809107,6.4309,171.33,171.27,2.1603]
["bitfinex","SOLUSD",1717093809537,6.4309,171.33,171.26,62.1604]
["bitfinex","SOLUSD",1717093809828,6.4309,171.33,171.21,17.55]
["bitfinex","SOLUSD",1717093809829,2.16,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717093810127,2.1601,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717093810327,7.35,171.27,171.2,62.1611]
["bitfinex","SOLUSD",1717093810529,7.35,171.27,171.19,2.1613]
["bitfinex","SOLUSD",1717093810726,2.1606,171.25,171.19,2.1613]
["bitfinex","SOLUSD",1717093811206,7.35,171.27,171.18,60.0]
["bitfinex","SOLUSD",1717093811207,2.1605,171.26,171.2,2.1611]
["bitfinex","SOLUSD",1717093811408,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717093812629,2.1607,171.24,171.19,2.1613]
["bitfinex","SOLUSD",1717093813131,2.1608,171.23,171.16,60.0]
["bitfinex","SOLUSD",1717093814123,2.1608,171.23,171.18,2.1613]
["bitfinex","SOLUSD",1717093815925,6.2742,171.25,171.14,60.0]
["bitfinex","SOLUSD",1717093815926,6.361,171.22,171.14,60.0]
["bitfinex","SOLUSD",1717093816132,6.361,171.22,171.12,60.0]
["bitfinex","SOLUSD",1717093816339,7.35,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717093817134,7.35,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093818758,7.35,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717093819037,7.35,171.12,171.1,60.0]
["bitfinex","SOLUSD",1717093819343,2.1617,171.17,171.11,2.1622]
["bitfinex","SOLUSD",1717093819716,7.35,171.12,171.11,2.1622]
["bitfinex","SOLUSD",1717093822838,2.1613,171.19,171.15,60.0]
["bitfinex","SOLUSD",1717093823242,7.35,171.16,171.15,60.0]
["bitfinex","SOLUSD",1717093823619,7.35,171.16,171.13,62.162]
["bitfinex","SOLUSD",1717093823931,2.1613,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717093823932,7.35,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717093824335,7.35,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717093824543,7.35,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093825728,7.35,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717093826844,2.1612,171.2,171.15,60.0]
["bitfinex","SOLUSD",1717093827232,8.3218,171.24,171.18,60.0]
["bitfinex","SOLUSD",1717093827548,2.1606,171.25,171.2,62.1612]
["bitfinex","SOLUSD",1717093827732,7.35,171.21,171.18,62.1613]
["bitfinex","SOLUSD",1717093827934,2.1608,171.23,171.18,62.1613]
["bitfinex","SOLUSD",1717093828456,7.35,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717093828751,2.1609,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717093830052,7.35,171.18,171.15,2.1617]
["bitfinex","SOLUSD",1717093830354,6.0907,171.23,171.12,10.8108]
["bitfinex","SOLUSD",1717093830355,10.8053,171.21,171.12,62.1621]
["bitfinex","SOLUSD",1717093830530,2.1614,171.19,171.14,62.1619]
["bitfinex","SOLUSD",1717093830930,2.1612,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717093831130,7.35,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717093831331,7.35,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717093831938,9.5114,171.18,171.12,60.0]
["bitfinex","SOLUSD",1717093832130,9.5114,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093832336,2.1614,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093835148,19.6385,171.22,171.12,60.0]
["bitfinex","SOLUSD",1717093835149,19.6385,171.22,171.14,2.1619]
["bitfinex","SOLUSD",1717093836050,19.6385,171.22,171.12,2.1621]
["bitfinex","SOLUSD",1717093836051,15.3165,171.22,171.12,2.1621]
["bitfinex","SOLUSD",1717093836434,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717093836642,2.1615,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093837236,4.3223,171.21,171.13,60.0]
["bitfinex","SOLUSD",1717093837437,4.3223,171.21,171.13,2.162]
["bitfinex","SOLUSD",1717093838038,6.08508991,171.2,171.13,2.162]
["bitfinex","SOLUSD",1717093838258,6.08508991,171.2,171.12,2.1621]
["bitfinex","SOLUSD",1717093838763,4.323,171.18,171.1,2.1624]
["bitfinex","SOLUSD",1717093839059,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717093839267,2.1614,171.18,171.1,4.3249]
["bitfinex","SOLUSD",1717093839431,6.08508991,171.2,171.1,4.3249]
["bitfinex","SOLUSD",1717093839432,6.08508991,171.2,171.14,60.0]
["bitfinex","SOLUSD",1717093839632,2.1615,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093843157,2.1614,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717093844062,2.1614,171.19,171.15,60.0]
["bitfinex","SOLUSD",1717093845475,2.1614,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093845759,2.1614,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717093845939,2.1614,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093847060,2.1614,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717093847262,2.1614,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093847761,2.1614,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717093848441,2.1614,171.18,171.13,62.162]
["bitfinex","SOLUSD",1717093850258,21.40244625,171.22,171.16,60.0]
["bitfinex","SOLUSD",1717093850466,6.08594625,171.22,171.18,60.0]
["bitfinex","SOLUSD",1717093850641,2.1609,171.23,171.18,62.1614]
["bitfinex","SOLUSD",1717093851048,2.1609,171.23,171.2,60.0]
["bitfinex","SOLUSD",1717093851247,2.1607,171.24,171.2,60.0]
["bitfinex","SOLUSD",1717093851543,2.1608,171.23,171.2,60.0]
["bitfinex","SOLUSD",1717093852553,2.1609,171.22,171.2,60.0]
["bitfinex","SOLUSD",1717093852759,2.1609,171.22,171.18,62.1614]
["bitfinex","SOLUSD",1717093853062,7.38,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717093853268,7.38,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717093853641,7.38,171.18,171.16,62.1616]
["bitfinex","SOLUSD",1717093853853,2.161,171.21,171.16,62.1616]
["bitfinex","SOLUSD",1717093854159,7.38,171.17,171.16,62.1616]
["bitfinex","SOLUSD",1717093856765,2.161,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717093856970,2.161,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717093857148,2.1608,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093857747,2.1609,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093858351,2.1608,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093859371,2.1609,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717093860880,2.1612,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717093861090,2.1611,171.21,171.17,60.0]
["bitfinex","SOLUSD",1717093861381,8.23831494,171.24,171.19,60.0]
["bitfinex","SOLUSD",1717093861564,2.1608,171.24,171.19,60.0]
["bitfinex","SOLUSD",1717093861890,2.1606,171.25,171.21,60.0]
["bitfinex","SOLUSD",1717093862252,2.1607,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093862678,2.1607,171.24,171.15,26.197]
["bitfinex","SOLUSD",1717093862679,2.1608,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093863482,2.1608,171.23,171.18,2.1613]
["bitfinex","SOLUSD",1717093863794,2.1609,171.22,171.17,62.1615]
["bitfinex","SOLUSD",1717093863958,2.1609,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717093864159,2.1609,171.22,171.17,62.1615]
["bitfinex","SOLUSD",1717093864361,2.1609,171.22,171.18,2.1614]
["bitfinex","SOLUSD",1717093864569,2.1609,171.22,171.17,62.1615]
["bitfinex","SOLUSD",1717093865579,17.4049,171.26,171.18,2.1614]
["bitfinex","SOLUSD",1717093865580,8.3719,171.23,171.18,2.1614]
["bitfinex","SOLUSD",1717093866078,2.1606,171.25,171.2,2.1611]
["bitfinex","SOLUSD",1717093866284,2.1607,171.24,171.2,62.1611]
["bitfinex","SOLUSD",1717093866477,7.38,171.21,171.2,62.1611]
["bitfinex","SOLUSD",1717093867065,7.38,171.21,171.2,60.0]
["bitfinex","SOLUSD",1717093870786,7.38,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717093870974,2.1607,171.24,171.19,2.1613]
["bitfinex","SOLUSD",1717093871282,2.1607,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717093871681,2.1607,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717093872057,6.3717,171.27,171.19,2.1612]
["bitfinex","SOLUSD",1717093872265,2.1608,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717093872985,8.5881,171.24,171.19,2.1612]
["bitfinex","SOLUSD",1717093873174,5.0,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717093873375,5.0,171.2,171.18,62.1614]
["bitfinex","SOLUSD",1717093873891,5.0,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717093874795,12.38,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717093878283,12.38,171.2,171.18,62.1614]
["bitfinex","SOLUSD",1717093878591,5.0,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717093878789,7.38,171.19,171.17,2.1615]
["bitfinex","SOLUSD",1717093878992,5.0,171.2,171.16,62.1616]
["bitfinex","SOLUSD",1717093879189,7.38,171.17,171.16,62.1616]
["bitfinex","SOLUSD",1717093880109,7.38,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717093880315,5.0,171.2,171.13,2.162]
["bitfinex","SOLUSD",1717093880689,8.6534,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093880992,2.1616,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717093881174,5.0,171.2,171.1,62.1623]
["bitfinex","SOLUSD",1717093881175,10.8147,171.19,171.1,62.1623]
["bitfinex","SOLUSD",1717093881487,10.8147,171.19,171.1,60.0]
["bitfinex","SOLUSD",1717093882374,2.1618,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717093883386,7.38,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717093883588,7.38,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717093883896,2.1618,171.15,171.09,2.1625]
["bitfinex","SOLUSD",1717093884195,8.6445,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717093884709,15.3722,171.17,171.08,2.1627]
["bitfinex","SOLUSD",1717093884710,6.4825,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717093884911,8.6447,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093885789,6.4825,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093886093,8.3942,171.14,171.09,60.0]
["bitfinex","SOLUSD",1717093886493,8.3942,171.14,171.07,60.0]
["bitfinex","SOLUSD",1717093887194,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717093887400,8.3943,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717093887702,7.38,171.09,171.08,2.1626]
["bitfinex","SOLUSD",1717093889896,7.38,171.09,171.07,62.1628]
["bitfinex","SOLUSD",1717093890103,6.1002,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717093892702,6.1002,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717093893007,8.4911,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717093893783,8.4911,171.13,171.05,8.6523]
["bitfinex","SOLUSD",1717093893784,6.329,171.14,171.06,2.1628]
["bitfinex","SOLUSD",1717093894104,2.1623,171.11,171.06,2.1628]
["bitfinex","SOLUSD",1717093894304,8.4912,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093894686,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717093895188,8.4912,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093895686,15.3206,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093895886,7.38,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717093896911,6.3263,171.1,171.03,0.8192631]
["bitfinex","SOLUSD",1717093897203,8.4891,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717093897387,2.1628,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093897597,8.489,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717093897917,15.3206,171.11,171.03,60.8192631]
["bitfinex","SOLUSD",1717093898120,2.1622,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717093898412,2.1622,171.12,171.07,60.0]
["bitfinex","SOLUSD",1717093899201,2.1623,171.11,171.07,60.0]
["bitfinex","SOLUSD",1717093901299,2.1623,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717093901506,2.1624,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717093901706,6.2103,171.13,171.06,60.0]
["bitfinex","SOLUSD",1717093901707,2.1624,171.11,171.06,60.0]
["bitfinex","SOLUSD",1717093902021,2.1622,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717093903508,20.239,171.16,171.11,60.0]
["bitfinex","SOLUSD",1717093903509,2.1617,171.16,171.11,60.0]
["bitfinex","SOLUSD",1717093903713,5.0,171.2,171.14,60.0]
["bitfinex","SOLUSD",1717093903910,5.0,171.2,171.14,62.1619]
["bitfinex","SOLUSD",1717093903911,7.38,171.15,171.14,62.1619]
["bitfinex","SOLUSD",1717093904415,7.1612,171.2,171.16,60.0]
["bitfinex","SOLUSD",1717093904715,2.1613,171.19,171.16,60.0]
["bitfinex","SOLUSD",1717093905404,7.1612,171.2,171.16,60.0]
["bitfinex","SOLUSD",1717093907809,5.0,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717093908614,7.1612,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717093908818,5.0,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717093911019,5.0,171.2,171.16,62.1616]
["bitfinex","SOLUSD",1717093911507,5.0,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717093911917,5.0,171.2,171.16,2.1615]
["bitfinex","SOLUSD",1717093912095,7.38,171.17,171.16,2.1615]
["bitfinex","SOLUSD",1717093912495,5.0,171.2,171.16,2.1615]
["bitfinex","SOLUSD",1717093913423,5.0,171.2,171.15,60.0]
["bitfinex","SOLUSD",1717093913922,2.1612,171.2,171.15,62.1618]
["bitfinex","SOLUSD",1717093914323,2.1611,171.21,171.17,60.0]
["bitfinex","SOLUSD",1717093914694,2.1609,171.22,171.17,62.1615]
["bitfinex","SOLUSD",1717093915100,7.38,171.18,171.17,62.1615]
["bitfinex","SOLUSD",1717093915517,2.1609,171.22,171.19,60.0]
["bitfinex","SOLUSD",1717093916437,2.1608,171.24,171.19,62.1612]
["bitfinex","SOLUSD",1717093918826,2.1608,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093919415,2.1607,171.24,171.19,62.1613]
["bitfinex","SOLUSD",1717093920328,2.1607,171.24,171.21,60.0]
["bitfinex","SOLUSD",1717093921918,7.38,171.27,171.23,60.0]
["bitfinex","SOLUSD",1717093922122,7.38,171.24,171.23,62.1607]
["bitfinex","SOLUSD",1717093923662,7.38,171.27,171.23,62.1607]
["bitfinex","SOLUSD",1717093923824,9.5403,171.27,171.23,62.1607]
["bitfinex","SOLUSD",1717093924739,7.38,171.27,171.23,62.1607]
["bitfinex","SOLUSD",1717093925441,7.38,171.24,171.23,62.1607]
["bitfinex","SOLUSD",1717093928637,7.38,171.24,171.22,2.1608]
["bitfinex","SOLUSD",1717093928934,7.38,171.23,171.22,2.1608]
["bitfinex","SOLUSD",1717093929514,7.38,171.23,171.22,2.1609]
["bitfinex","SOLUSD",1717093932227,7.38,171.23,171.19,60.0]
["bitfinex","SOLUSD",1717093932433,2.1606,171.25,171.19,60.0]
["bitfinex","SOLUSD",1717093932626,2.1606,171.25,171.16,24.0348]
["bitfinex","SOLUSD",1717093932627,6.4818,171.25,171.16,60.0]
["bitfinex","SOLUSD",1717093932829,2.1611,171.21,171.18,60.0]
["bitfinex","SOLUSD",1717093933031,2.1609,171.22,171.18,60.0]
["bitfinex","SOLUSD",1717093933335,2.1608,171.23,171.18,62.1614]
["bitfinex","SOLUSD",1717093934134,12.9628,171.26,171.17,2.1615]
["bitfinex","SOLUSD",1717093934135,2.1609,171.22,171.17,2.1615]
["bitfinex","SOLUSD",1717093934350,8.643,171.24,171.16,60.0]
["bitfinex","SOLUSD",1717093934643,2.1613,171.19,171.14,62.1619]
["bitfinex","SOLUSD",1717093935023,7.38,171.15,171.14,62.1619]
["bitfinex","SOLUSD",1717093937546,7.38,171.15,171.14,60.0]
["bitfinex","SOLUSD",1717093937857,7.38,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717093938020,7.38,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717093938226,2.1613,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717093938620,6.1577,171.19,171.12,60.0]
["bitfinex","SOLUSD",1717093938818,2.1616,171.17,171.12,62.1621]
["bitfinex","SOLUSD",1717093939048,2.1615,171.18,171.12,62.1621]
["bitfinex","SOLUSD",1717093940151,2.1615,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093940356,2.1615,171.18,171.12,62.1621]
["bitfinex","SOLUSD",1717093940648,2.1616,171.17,171.12,62.1621]
["bitfinex","SOLUSD",1717093941451,2.1617,171.16,171.12,60.0]
["bitfinex","SOLUSD",1717093942082,2.1616,171.17,171.12,62.1622]
["bitfinex","SOLUSD",1717093943258,2.1615,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717093943441,2.1615,171.17,171.12,62.1621]
["bitfinex","SOLUSD",1717093944957,6.08635864,171.22,171.12,60.0]
["bitfinex","SOLUSD",1717093945138,6.08635864,171.22,171.08,8.6507]
["bitfinex","SOLUSD",1717093945139,7.38,171.13,171.06,60.0]
["bitfinex","SOLUSD",1717093945344,2.1623,171.11,171.06,62.1629]
["bitfinex","SOLUSD",1717093945535,7.38,171.07,171.06,62.1629]
["bitfinex","SOLUSD",1717093946353,7.38,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717093946565,2.1623,171.11,171.06,62.1629]
["bitfinex","SOLUSD",1717093946849,10.8101,171.14,171.03,0.8192631]
["bitfinex","SOLUSD",1717093946850,2.162,171.14,171.08,62.1626]
["bitfinex","SOLUSD",1717093947060,7.38,171.09,171.08,62.1626]
["bitfinex","SOLUSD",1717093948232,2.1622,171.12,171.08,62.1626]
["bitfinex","SOLUSD",1717093948643,2.1622,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717093948946,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717093949651,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093950058,2.1623,171.11,171.06,62.1629]
["bitfinex","SOLUSD",1717093950647,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093951278,2.1623,171.11,171.06,62.1629]
["bitfinex","SOLUSD",1717093951776,2.1622,171.12,171.06,60.0]
["bitfinex","SOLUSD",1717093952097,2.162,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717093952573,2.1621,171.13,171.09,62.1625]
["bitfinex","SOLUSD",1717093952946,2.162,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717093954059,2.1623,171.12,171.07,60.0]
["bitfinex","SOLUSD",1717093954266,2.1623,171.12,171.07,62.1627]
["bitfinex","SOLUSD",1717093954478,2.1623,171.12,171.07,68.5073]
["bitfinex","SOLUSD",1717093954776,2.1623,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717093955266,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717093957679,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717093958167,2.1621,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717093958688,17.1621,171.13,171.09,60.0]
["bitfinex","SOLUSD",1717093959095,17.1621,171.13,171.09,62.1625]
["bitfinex","SOLUSD",1717093959264,15.0,171.13,171.09,62.1625]
["bitfinex","SOLUSD",1717093959598,17.1621,171.13,171.09,62.1625]
["bitfinex","SOLUSD",1717093960082,17.1621,171.13,171.07,6.3446]
["bitfinex","SOLUSD",1717093960083,15.0,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717093960273,15.0,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093960589,22.38,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093960875,22.38,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717093961261,22.38,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093961985,15.0,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093962153,15.0,171.13,171.12,60.0]
["bitfinex","SOLUSD",1717093963286,15.0,171.13,171.12,62.1622]
["bitfinex","SOLUSD",1717093964478,15.0,171.13,171.08,66.1253]
["bitfinex","SOLUSD",1717093964780,15.0,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717093964980,17.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717093965189,7.38,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717093967363,7.38,171.1,171.09,47.1625]
["bitfinex","SOLUSD",1717093968668,7.38,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717093969570,7.38,171.1,171.08,62.1626]
["bitfinex","SOLUSD",1717093969886,2.1622,171.12,171.08,62.1626]
["bitfinex","SOLUSD",1717093970090,2.1622,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717093970592,17.1621,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717093971584,15.0,171.13,171.1,60.0]
["bitfinex","SOLUSD",1717093971770,15.0,171.13,171.11,2.1622]
["bitfinex","SOLUSD",1717093972100,7.38,171.12,171.11,47.1622]
["bitfinex","SOLUSD",1717093972583,7.38,171.12,171.11,32.1622]
["bitfinex","SOLUSD",1717093972787,7.38,171.12,171.11,34.3244]
["bitfinex","SOLUSD",1717093973185,7.38,171.12,171.11,32.1622]
["bitfinex","SOLUSD",1717093978693,7.38,171.12,171.08,60.0]
["bitfinex","SOLUSD",1717093978899,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717093979069,2.162,171.14,171.1,60.0]
["bitfinex","SOLUSD",1717093979272,7.38,171.11,171.1,60.0]
["bitfinex","SOLUSD",1717093979889,7.38,171.11,171.1,62.1624]
["bitfinex","SOLUSD",1717093984094,7.38,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717093984491,2.1619,171.14,171.08,62.1626]
["bitfinex","SOLUSD",1717093985001,2.1619,171.14,171.09,2.1626]
["bitfinex","SOLUSD",1717093985479,4.3233,171.17,171.08,62.1626]
["bitfinex","SOLUSD",1717093985480,2.1621,171.13,171.08,62.1626]
["bitfinex","SOLUSD",1717093985882,7.38,171.1,171.08,62.1626]
["bitfinex","SOLUSD",1717093987495,7.38,171.1,171.09,45.0]
["bitfinex","SOLUSD",1717093989488,9.5424,171.1,171.09,45.0]
["bitfinex","SOLUSD",1717093989792,9.5424,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717093989979,2.1624,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717093990707,2.1624,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717093991401,2.1624,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717093991703,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717093991882,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093992078,2.1622,171.12,171.07,47.1628]
["bitfinex","SOLUSD",1717093992501,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717093992875,2.1622,171.12,171.06,45.0]
["bitfinex","SOLUSD",1717093993201,2.1623,171.11,171.06,47.1629]
["bitfinex","SOLUSD",1717093994003,8.8191,171.11,171.06,45.0]
["bitfinex","SOLUSD",1717093995081,2.1624,171.1,171.06,45.0]
["bitfinex","SOLUSD",1717093996097,6.4618,171.09,171.06,45.0]
["bitfinex","SOLUSD",1717093996301,2.1628,171.08,171.06,45.0]
["bitfinex","SOLUSD",1717093996686,8.4823,171.08,171.06,45.0]
["bitfinex","SOLUSD",1717093996987,6.3195,171.08,171.06,45.0]
["bitfinex","SOLUSD",1717093997196,8.4822,171.08,171.06,45.0]
["bitfinex","SOLUSD",1717093997484,6.3195,171.08,171.06,45.0]
["bitfinex","SOLUSD",1717093997787,6.3195,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717093997788,2.1631,171.06,171.03,0.8192631]
["bitfinex","SOLUSD",1717093997979,2.1629,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093998378,15.9716,171.07,171.03,0.8192631]
["bitfinex","SOLUSD",1717093998610,2.1631,171.05,171.03,0.8192631]
["bitfinex","SOLUSD",1717093998788,2.1632,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717093998990,9.5432,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717093999388,15.8627,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717093999598,31.8343,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094002409,2.1632,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094002708,2.163,171.06,171.03,0.8192631]
["bitfinex","SOLUSD",1717094002912,7.38,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094004009,9.5432,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094005214,10.40745681,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717094005514,7.38,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094009021,6.0818274,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717094009022,2.1628,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717094009219,7.38,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094017735,2.1627,171.08,171.03,0.8192631]
["bitfinex","SOLUSD",1717094018023,7.38,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094022325,9.5432,171.04,171.03,0.8192631]
["bitfinex","SOLUSD",1717094024726,2.1635,171.02,170.96,2.1641]
["bitfinex","SOLUSD",1717094025034,2.1635,171.02,170.97,2.1641]
["bitfinex","SOLUSD",1717094025810,2.1634,171.03,170.97,2.1641]
["bitfinex","SOLUSD",1717094026011,7.38,170.98,170.97,2.1641]
["bitfinex","SOLUSD",1717094028629,7.38,170.98,170.95,45.0]
["bitfinex","SOLUSD",1717094028843,7.38,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717094030727,2.1635,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717094031333,8.5974,171.01,170.93,6.4938]
["bitfinex","SOLUSD",1717094031619,7.38,170.94,170.93,2.1646]
["bitfinex","SOLUSD",1717094032035,2.164,170.98,170.9,70.8248]
["bitfinex","SOLUSD",1717094032213,2.1641,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717094032418,8.5976,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717094032722,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717094033517,2.1639,170.99,170.95,7.02368085]
["bitfinex","SOLUSD",1717094035533,2.1636,171.01,170.96,2.1641]
["bitfinex","SOLUSD",1717094036124,2.1636,171.01,170.95,62.1643]
["bitfinex","SOLUSD",1717094036338,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717094036539,2.1636,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717094038639,2.1636,171.01,170.93,64.3291]
["bitfinex","SOLUSD",1717094038640,2.1635,171.02,170.97,2.1641]
["bitfinex","SOLUSD",1717094038851,2.1635,171.02,170.97,68.6015]
["bitfinex","SOLUSD",1717094039043,2.1635,171.02,170.97,8.6015]
["bitfinex","SOLUSD",1717094039234,2.1636,171.01,170.96,2.1641]
["bitfinex","SOLUSD",1717094039547,7.38,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717094040551,7.38,170.98,170.97,2.1641]
["bitfinex","SOLUSD",1717094042087,2.1632,171.04,170.99,60.0]
["bitfinex","SOLUSD",1717094042239,4.3258,171.07,170.99,2.1637]
["bitfinex","SOLUSD",1717094043051,12.5088585,171.08,170.95,70.7661]
["bitfinex","SOLUSD",1717094043222,2.1635,171.02,170.95,6.4375]
["bitfinex","SOLUSD",1717094043429,2.1635,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717094043632,4.3264,171.04,170.95,60.0]
["bitfinex","SOLUSD",1717094043829,2.1635,171.02,170.97,2.1641]
["bitfinex","SOLUSD",1717094049425,2.1636,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717094050152,2.1635,171.02,170.97,2.164]
["bitfinex","SOLUSD",1717094050532,2.1632,171.04,170.97,2.164]
["bitfinex","SOLUSD",1717094054534,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717094056054,2.1632,171.04,170.97,2.164]
["bitfinex","SOLUSD",1717094057353,2.1632,171.04,170.97,62.164]
["bitfinex","SOLUSD",1717094057534,2.1632,171.04,170.98,45.0]
["bitfinex","SOLUSD",1717094058651,6.06711882,171.06,171.0,60.0]
["bitfinex","SOLUSD",1717094058855,7.38,171.03,171.01,47.1635]
["bitfinex","SOLUSD",1717094059036,7.38,171.03,171.01,45.0]
["bitfinex","SOLUSD",1717094059657,2.1628,171.07,171.01,45.0]
["bitfinex","SOLUSD",1717094059658,7.38,171.02,171.01,45.0]
["bitfinex","SOLUSD",1717094060159,7.38,171.02,171.01,47.1636]
["bitfinex","SOLUSD",1717094060534,6.4364,171.08,171.01,45.0]
["bitfinex","SOLUSD",1717094060737,6.06525913,171.09,171.04,60.0]
["bitfinex","SOLUSD",1717094061046,2.1624,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094061736,8.7169,171.12,171.05,47.163]
["bitfinex","SOLUSD",1717094062170,2.1623,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094062358,2.1624,171.1,171.05,45.0]
["bitfinex","SOLUSD",1717094062657,6.5547,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094062658,8.7169,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094062848,6.5547,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094063353,21.8217,171.17,171.05,45.0]
["bitfinex","SOLUSD",1717094063540,2.162,171.14,171.06,2.1629]
["bitfinex","SOLUSD",1717094063744,2.1621,171.13,171.05,45.0]
["bitfinex","SOLUSD",1717094064075,2.1619,171.14,171.06,62.1628]
["bitfinex","SOLUSD",1717094064250,7.38,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094064439,2.1618,171.15,171.08,2.1626]
["bitfinex","SOLUSD",1717094064635,7.38,171.11,171.08,2.1626]
["bitfinex","SOLUSD",1717094065951,2.1618,171.15,171.08,2.1626]
["bitfinex","SOLUSD",1717094066752,2.1618,171.15,171.01,8.77316783]
["bitfinex","SOLUSD",1717094066753,6.4858,171.15,171.01,8.77316783]
["bitfinex","SOLUSD",1717094066960,2.1622,171.12,171.04,2.1631]
["bitfinex","SOLUSD",1717094067375,2.1622,171.12,171.05,2.163]
["bitfinex","SOLUSD",1717094068458,2.1623,171.11,171.04,2.1631]
["bitfinex","SOLUSD",1717094069173,2.1623,171.11,171.03,47.1633]
["bitfinex","SOLUSD",1717094069472,2.1623,171.11,171.04,2.1632]
["bitfinex","SOLUSD",1717094069849,2.1623,171.11,171.03,47.1633]
["bitfinex","SOLUSD",1717094070848,2.1623,171.11,171.04,2.1631]
["bitfinex","SOLUSD",1717094071056,2.1622,171.12,171.04,2.1631]
["bitfinex","SOLUSD",1717094071255,2.1623,171.11,171.04,2.1631]
["bitfinex","SOLUSD",1717094071656,2.1622,171.12,171.04,2.1631]
["bitfinex","SOLUSD",1717094072855,2.1623,171.11,171.04,2.1631]
["bitfinex","SOLUSD",1717094075180,8.22302915,171.12,171.05,2.1631]
["bitfinex","SOLUSD",1717094075479,7.38,171.08,171.05,47.1631]
["bitfinex","SOLUSD",1717094075857,7.38,171.08,171.05,45.0]
["bitfinex","SOLUSD",1717094077578,2.1623,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094078472,6.06082915,171.12,171.05,105.0]
["bitfinex","SOLUSD",1717094078675,26.145,171.17,171.05,105.0]
["bitfinex","SOLUSD",1717094078880,7.38,171.1,171.06,2.1628]
["bitfinex","SOLUSD",1717094079184,2.162,171.14,171.07,2.1628]
["bitfinex","SOLUSD",1717094079382,2.162,171.14,171.07,105.0]
["bitfinex","SOLUSD",1717094079562,7.38,171.11,171.07,105.0]
["bitfinex","SOLUSD",1717094079891,2.1618,171.15,171.07,107.1627]
["bitfinex","SOLUSD",1717094080361,7.38,171.11,171.07,107.1627]
["bitfinex","SOLUSD",1717094080686,7.38,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094080852,2.1619,171.14,171.07,2.1628]
["bitfinex","SOLUSD",1717094081054,2.1619,171.14,171.07,107.1628]
["bitfinex","SOLUSD",1717094081761,2.1619,171.15,171.07,107.1628]
["bitfinex","SOLUSD",1717094081981,7.38,171.1,171.07,47.1628]
["bitfinex","SOLUSD",1717094082161,7.38,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717094082959,7.38,171.1,171.08,2.1627]
["bitfinex","SOLUSD",1717094083158,7.38,171.1,171.08,47.1627]
["bitfinex","SOLUSD",1717094083669,7.38,171.1,171.08,45.0]
["bitfinex","SOLUSD",1717094091490,2.162,171.14,171.08,45.0]
["bitfinex","SOLUSD",1717094099795,6.05981022,171.16,171.08,45.0]
["bitfinex","SOLUSD",1717094102575,7.38,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094102981,6.05981022,171.16,171.08,45.0]
["bitfinex","SOLUSD",1717094103411,2.162,171.14,171.08,45.0]
["bitfinex","SOLUSD",1717094104199,2.1621,171.13,171.08,45.0]
["bitfinex","SOLUSD",1717094104582,8.6615,171.13,171.08,45.0]
["bitfinex","SOLUSD",1717094105984,8.6615,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094106191,8.6615,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094106400,8.6615,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094107008,7.38,171.09,171.06,47.1629]
["bitfinex","SOLUSD",1717094108392,8.6615,171.13,171.06,47.1629]
["bitfinex","SOLUSD",1717094108393,6.4994,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717094108593,6.4994,171.13,171.07,47.1628]
["bitfinex","SOLUSD",1717094110813,6.05514966,171.16,171.08,2.1627]
["bitfinex","SOLUSD",1717094111010,7.38,171.11,171.08,47.1627]
["bitfinex","SOLUSD",1717094111512,7.38,171.11,171.08,2.1627]
["bitfinex","SOLUSD",1717094112696,7.38,171.11,171.07,47.1628]
["bitfinex","SOLUSD",1717094116088,22.5952,171.1,171.05,8.77270227]
["bitfinex","SOLUSD",1717094116299,7.38,171.06,171.04,8.77270227]
["bitfinex","SOLUSD",1717094116513,7.38,171.06,171.03,10.93590227]
["bitfinex","SOLUSD",1717094117013,7.38,171.06,171.04,2.1632]
["bitfinex","SOLUSD",1717094117198,7.38,171.06,171.03,2.1633]
["bitfinex","SOLUSD",1717094117518,7.38,171.06,171.04,2.1632]
["bitfinex","SOLUSD",1717094117898,22.5952,171.1,171.04,2.1632]
["bitfinex","SOLUSD",1717094118605,22.5952,171.1,171.02,8.77270227]
["bitfinex","SOLUSD",1717094118818,6.0860448,171.09,171.03,2.1633]
["bitfinex","SOLUSD",1717094119004,6.0860448,171.09,171.02,8.77270227]
["bitfinex","SOLUSD",1717094119211,6.0860448,171.09,171.01,8.77270227]
["bitfinex","SOLUSD",1717094119410,6.0860448,171.09,171.02,10.93610227]
["bitfinex","SOLUSD",1717094119611,6.0860448,171.09,171.01,8.77270227]
["bitfinex","SOLUSD",1717094119612,7.38,171.03,171.01,8.77270227]
["bitfinex","SOLUSD",1717094119819,6.0860448,171.09,171.01,8.77270227]
["bitfinex","SOLUSD",1717094120206,6.0860448,171.09,171.0,10.93640227]
["bitfinex","SOLUSD",1717094120922,22.5952,171.1,171.01,2.1636]
["bitfinex","SOLUSD",1717094121123,22.5952,171.1,171.02,2.1634]
["bitfinex","SOLUSD",1717094121909,22.5952,171.1,171.01,55.93878262]
["bitfinex","SOLUSD",1717094122221,22.5952,171.1,171.02,2.1634]
["bitfinex","SOLUSD",1717094122630,7.38,171.06,171.02,2.1634]
["bitfinex","SOLUSD",1717094124749,7.38,171.05,171.02,2.1634]
["bitfinex","SOLUSD",1717094125240,7.38,171.05,171.01,47.1636]
["bitfinex","SOLUSD",1717094129349,22.5952,171.1,171.02,2.1634]
["bitfinex","SOLUSD",1717094129510,22.5952,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717094129717,7.38,171.1,171.04,54.5431]
["bitfinex","SOLUSD",1717094130115,6.08766954,171.13,171.05,2.163]
["bitfinex","SOLUSD",1717094130347,6.08766954,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717094130729,22.581,171.14,171.06,47.1629]
["bitfinex","SOLUSD",1717094131359,22.581,171.14,171.06,45.0]
["bitfinex","SOLUSD",1717094131512,22.581,171.14,171.07,69.5428]
["bitfinex","SOLUSD",1717094131849,13.9354,171.13,171.08,45.0]
["bitfinex","SOLUSD",1717094132635,7.38,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094132816,15.5657,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094133027,6.5536,171.11,171.08,45.0]
["bitfinex","SOLUSD",1717094135124,6.1191,171.15,171.08,45.0]
["bitfinex","SOLUSD",1717094135318,6.1191,171.15,171.07,47.1628]
["bitfinex","SOLUSD",1717094135849,7.38,171.12,171.07,47.1627]
["bitfinex","SOLUSD",1717094136059,7.38,171.11,171.07,47.1627]
["bitfinex","SOLUSD",1717094136228,7.38,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094138031,7.38,171.11,171.06,47.1629]
["bitfinex","SOLUSD",1717094142350,7.38,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094146340,7.38,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094147563,7.38,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094151066,13.4333,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094151559,6.0533,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094151768,21.5978,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094151943,21.5978,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094152304,21.5978,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094152555,15.921,171.1,171.06,45.0]
["bitfinex","SOLUSD",1717094152760,6.0333,171.09,171.04,47.1631]
["bitfinex","SOLUSD",1717094153158,7.38,171.08,171.04,47.1631]
["bitfinex","SOLUSD",1717094153370,6.0333,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094153767,22.3927,171.07,171.04,47.1631]
["bitfinex","SOLUSD",1717094154075,22.3927,171.07,171.04,47.1632]
["bitfinex","SOLUSD",1717094154946,29.7727,171.07,171.04,47.1632]
["bitfinex","SOLUSD",1717094157771,13.4133,171.07,171.04,47.1632]
["bitfinex","SOLUSD",1717094160274,21.7827,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094160499,21.7827,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094160777,23.945,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094160948,6.0386,171.1,171.05,45.0]
["bitfinex","SOLUSD",1717094161281,6.0386,171.1,171.05,47.163]
["bitfinex","SOLUSD",1717094163567,15.6896,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094164366,15.6896,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094166294,15.6896,171.11,171.04,47.1631]
["bitfinex","SOLUSD",1717094166472,15.6896,171.11,171.04,54.5431]
["bitfinex","SOLUSD",1717094166672,15.6896,171.11,171.05,2.1631]
["bitfinex","SOLUSD",1717094167282,15.6896,171.11,171.03,8.77420264]
["bitfinex","SOLUSD",1717094167572,15.6896,171.11,171.03,2.1633]
["bitfinex","SOLUSD",1717094167753,21.73597692,171.11,171.03,2.1633]
["bitfinex","SOLUSD",1717094167956,21.73597692,171.11,171.03,9.5433]
["bitfinex","SOLUSD",1717094168476,21.73597692,171.11,171.03,18.31750264]
["bitfinex","SOLUSD",1717094169058,21.73597692,171.11,171.04,2.1632]
["bitfinex","SOLUSD",1717094169473,21.73597692,171.11,171.04,47.1632]
["bitfinex","SOLUSD",1717094169863,21.73597692,171.11,171.04,54.5432]
["bitfinex","SOLUSD",1717094170153,6.2526,171.13,171.06,7.38]
["bitfinex","SOLUSD",1717094170371,7.38,171.12,171.06,9.5429]
["bitfinex","SOLUSD",1717094170571,7.38,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094172193,6.2526,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094172684,6.2526,171.13,171.07,52.38]
["bitfinex","SOLUSD",1717094172888,6.2526,171.13,171.07,47.1628]
["bitfinex","SOLUSD",1717094173083,13.6326,171.13,171.08,52.38]
["bitfinex","SOLUSD",1717094173291,6.2526,171.13,171.08,7.38]
["bitfinex","SOLUSD",1717094173601,7.38,171.11,171.09,45.0]
["bitfinex","SOLUSD",1717094176275,22.0032,171.16,171.04,10.93730264]
["bitfinex","SOLUSD",1717094176483,7.38,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094176689,7.38,171.09,171.05,45.0]
["bitfinex","SOLUSD",1717094176895,7.38,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094177605,22.0032,171.16,171.04,2.1631]
["bitfinex","SOLUSD",1717094178481,22.0032,171.16,171.04,47.1631]
["bitfinex","SOLUSD",1717094178711,22.0032,171.16,171.04,45.0]
["bitfinex","SOLUSD",1717094184002,22.0032,171.16,171.04,47.1632]
["bitfinex","SOLUSD",1717094184308,22.0032,171.16,171.04,54.5432]
["bitfinex","SOLUSD",1717094184613,22.0032,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094184832,22.0032,171.16,171.08,2.1626]
["bitfinex","SOLUSD",1717094185205,7.38,171.15,171.09,7.38]
["bitfinex","SOLUSD",1717094185407,15.5001,171.16,171.1,52.38]
["bitfinex","SOLUSD",1717094185723,15.5001,171.16,171.11,45.0]
["bitfinex","SOLUSD",1717094186093,12.14488357,171.19,171.11,52.38]
["bitfinex","SOLUSD",1717094186324,7.38,171.17,171.11,52.38]
["bitfinex","SOLUSD",1717094186490,7.38,171.17,171.11,45.0]
["bitfinex","SOLUSD",1717094186902,12.14488357,171.19,171.11,45.0]
["bitfinex","SOLUSD",1717094187229,6.0965,171.19,171.11,45.0]
["bitfinex","SOLUSD",1717094187404,6.05206984,171.18,171.11,45.0]
["bitfinex","SOLUSD",1717094192111,8.3345,171.16,171.11,45.0]
["bitfinex","SOLUSD",1717094192919,6.1728,171.14,171.11,45.0]
["bitfinex","SOLUSD",1717094193127,2.1621,171.13,171.06,2.1628]
["bitfinex","SOLUSD",1717094193315,7.38,171.11,171.06,45.0]
["bitfinex","SOLUSD",1717094193614,7.38,171.1,171.04,16.15420264]
["bitfinex","SOLUSD",1717094193822,7.38,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717094194010,7.38,171.1,171.04,8.77420264]
["bitfinex","SOLUSD",1717094194011,7.38,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094194396,7.38,171.09,171.03,13.8659]
["bitfinex","SOLUSD",1717094194627,7.38,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717094196229,7.38,171.09,171.04,45.0]
["bitfinex","SOLUSD",1717094196532,7.38,171.08,171.05,2.163]
["bitfinex","SOLUSD",1717094196701,7.38,171.09,171.05,2.163]
["bitfinex","SOLUSD",1717094197417,7.38,171.09,171.04,47.1632]
["bitfinex","SOLUSD",1717094199009,7.38,171.09,171.05,45.0]
["bitfinex","SOLUSD",1717094199226,7.38,171.09,171.03,45.0]
["bitfinex","SOLUSD",1717094199425,7.38,171.09,171.03,52.38]
["bitfinex","SOLUSD",1717094199628,7.38,171.09,171.03,54.5432]
["bitfinex","SOLUSD",1717094199926,6.0458888,171.12,171.04,9.5432]
["bitfinex","SOLUSD",1717094200128,6.0458888,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094202718,6.0458888,171.12,171.04,45.0]
["bitfinex","SOLUSD",1717094204634,6.0458888,171.12,171.03,2.1633]
["bitfinex","SOLUSD",1717094204635,6.0458888,171.12,171.03,54.5433]
["bitfinex","SOLUSD",1717094207924,6.0458888,171.12,171.03,47.1633]
["bitfinex","SOLUSD",1717094208128,6.0458888,171.12,171.03,54.5433]
["bitfinex","SOLUSD",1717094210821,6.0458888,171.12,171.04,7.38]
["bitfinex","SOLUSD",1717094211027,6.0458888,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094211239,6.0458888,171.12,171.05,52.38]
["bitfinex","SOLUSD",1717094213624,6.0458888,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094213833,6.0458888,171.12,171.05,7.38]
["bitfinex","SOLUSD",1717094214037,6.0458888,171.12,171.06,45.0]
["bitfinex","SOLUSD",1717094214620,6.0458888,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094215838,10.87216611,171.14,171.05,45.0]
["bitfinex","SOLUSD",1717094216064,16.91841391,171.14,171.05,45.0]
["bitfinex","SOLUSD",1717094216346,16.91841391,171.14,171.04,45.0]
["bitfinex","SOLUSD",1717094216537,16.91841391,171.14,171.05,7.38]
["bitfinex","SOLUSD",1717094216748,16.91841391,171.14,171.06,45.0]
["bitfinex","SOLUSD",1717094219356,12.2190478,171.14,171.06,45.0]
["bitfinex","SOLUSD",1717094219553,7.38,171.12,171.06,52.38]
["bitfinex","SOLUSD",1717094220545,12.2190478,171.14,171.07,7.38]
["bitfinex","SOLUSD",1717094220890,12.2190478,171.14,171.08,52.38]
["bitfinex","SOLUSD",1717094221051,19.5990478,171.14,171.09,45.0]
["bitfinex","SOLUSD",1717094221260,35.9481478,171.14,171.09,45.0]
["bitfinex","SOLUSD",1717094221455,7.38,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094221645,6.1138,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094221963,29.2167,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094222158,21.8367,171.11,171.05,8.7742082]
["bitfinex","SOLUSD",1717094222463,7.38,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717094222683,7.38,171.04,170.98,7.38]
["bitfinex","SOLUSD",1717094222831,8.2769,171.05,170.98,7.38]
["bitfinex","SOLUSD",1717094223032,8.2769,171.05,170.97,9.544]
["bitfinex","SOLUSD",1717094223337,8.2769,171.05,170.98,2.1639]
["bitfinex","SOLUSD",1717094223531,8.2769,171.05,170.98,9.5439]
["bitfinex","SOLUSD",1717094223771,8.2769,171.05,170.97,9.544]
["bitfinex","SOLUSD",1717094224234,2.1635,171.02,170.91,64.4585]
["bitfinex","SOLUSD",1717094224430,2.1634,171.03,170.96,7.38]
["bitfinex","SOLUSD",1717094224636,2.1634,171.03,170.95,2.1642]
["bitfinex","SOLUSD",1717094224865,2.1634,171.03,170.96,7.38]
["bitfinex","SOLUSD",1717094225042,2.1634,171.03,170.96,9.5442]
["bitfinex","SOLUSD",1717094225242,2.1634,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717094225482,2.1634,171.03,170.96,7.38]
["bitfinex","SOLUSD",1717094225774,2.1634,171.03,170.95,2.1643]
["bitfinex","SOLUSD",1717094225935,2.1634,171.03,170.96,7.38]
["bitfinex","SOLUSD",1717094226145,2.1634,171.03,170.97,45.0]
["bitfinex","SOLUSD",1717094227255,2.1634,171.03,170.95,2.1643]
["bitfinex","SOLUSD",1717094227954,2.1634,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717094228150,2.1634,171.03,170.95,2.1643]
["bitfinex","SOLUSD",1717094228545,2.1634,171.03,170.95,47.1643]
["bitfinex","SOLUSD",1717094228950,2.1635,171.02,170.95,45.0]
["bitfinex","SOLUSD",1717094229153,2.1635,171.02,170.95,47.1643]
["bitfinex","SOLUSD",1717094230355,2.1634,171.03,170.96,2.1642]
["bitfinex","SOLUSD",1717094230551,2.1634,171.03,170.96,47.1642]
["bitfinex","SOLUSD",1717094232062,2.1634,171.03,170.96,45.0]
["bitfinex","SOLUSD",1717094232272,2.1635,171.02,170.96,45.0]
["bitfinex","SOLUSD",1717094233391,4.3274,171.01,170.88,77.55]
["bitfinex","SOLUSD",1717094233556,8.6534,171.03,170.91,9.5448]
["bitfinex","SOLUSD",1717094233557,2.1639,170.99,170.91,9.5448]
["bitfinex","SOLUSD",1717094234059,2.1639,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717094234251,17.1684,171.0,170.92,2.1647]
["bitfinex","SOLUSD",1717094234454,17.1684,171.0,170.91,2.1648]
["bitfinex","SOLUSD",1717094234455,21.0971,171.0,170.91,2.1648]
["bitfinex","SOLUSD",1717094234762,21.0971,171.0,170.9,7.38]
["bitfinex","SOLUSD",1717094234962,7.38,170.96,170.9,7.38]
["bitfinex","SOLUSD",1717094235164,7.38,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094235360,7.38,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717094235555,7.38,170.96,170.9,9.5449]
["bitfinex","SOLUSD",1717094235760,7.38,170.96,170.9,2.1649]
["bitfinex","SOLUSD",1717094235968,6.0924,170.99,170.91,9.5448]
["bitfinex","SOLUSD",1717094235969,7.38,170.97,170.91,9.5448]
["bitfinex","SOLUSD",1717094236163,7.38,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717094236577,7.38,170.97,170.91,9.5448]
["bitfinex","SOLUSD",1717094237074,6.0924,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717094237276,6.0924,170.99,170.92,54.5447]
["bitfinex","SOLUSD",1717094237774,8.2562,170.99,170.92,54.5447]
["bitfinex","SOLUSD",1717094238287,8.2562,170.99,170.92,52.38]
["bitfinex","SOLUSD",1717094239981,8.2562,170.99,170.92,45.0]
["bitfinex","SOLUSD",1717094240186,8.2562,170.99,170.92,52.38]
["bitfinex","SOLUSD",1717094240683,2.164,170.98,170.91,9.5448]
["bitfinex","SOLUSD",1717094241270,8.2563,170.99,170.91,9.5448]
["bitfinex","SOLUSD",1717094241472,6.0924,170.99,170.92,2.1647]
["bitfinex","SOLUSD",1717094241777,6.0924,170.99,170.93,7.38]
["bitfinex","SOLUSD",1717094241981,6.3211,170.98,170.94,45.0]
["bitfinex","SOLUSD",1717094242284,7.38,170.95,170.89,7.38]
["bitfinex","SOLUSD",1717094242581,7.38,170.94,170.88,9.5452]
["bitfinex","SOLUSD",1717094242773,7.38,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717094243168,19.92112775,171.0,170.85,80.3091631]
["bitfinex","SOLUSD",1717094243169,21.9689,170.91,170.85,0.8192631]
["bitfinex","SOLUSD",1717094243482,7.38,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094244182,15.4376,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094244371,6.5313,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094244573,21.9689,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094245278,6.6557,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717094246300,15.1986,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717094246462,6.2686,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717094247189,8.22086658,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094247400,28.19146658,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094247700,35.57146658,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094248063,28.19146658,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094248303,2.1647,170.92,170.85,8.1992631]
["bitfinex","SOLUSD",1717094248478,7.38,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094248694,15.6754,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094249189,13.5106,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094249608,29.7506,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094249780,31.9155,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094249981,2.1649,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094250297,2.1648,170.92,170.86,45.0]
["bitfinex","SOLUSD",1717094250500,2.1648,170.92,170.85,53.1992631]
["bitfinex","SOLUSD",1717094250879,2.1649,170.91,170.85,53.1992631]
["bitfinex","SOLUSD",1717094251709,2.1649,170.91,170.85,45.8192631]
["bitfinex","SOLUSD",1717094251998,2.165,170.9,170.85,45.8192631]
["bitfinex","SOLUSD",1717094252209,2.165,170.9,170.85,0.8192631]
["bitfinex","SOLUSD",1717094253089,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094253313,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717094253607,25.1731,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094253788,23.0078,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094253984,8.6471,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094254711,6.4819,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717094255398,7.38,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717094257805,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717094258109,16.5259,170.92,170.85,0.8192631]
["bitfinex","SOLUSD",1717094258110,2.1649,170.91,170.85,0.8192631]
["bitfinex","SOLUSD",1717094258288,2.165,170.9,170.85,0.8192631]
["bitfinex","SOLUSD",1717094258484,18.6907,170.92,170.85,8.1992631]
["bitfinex","SOLUSD",1717094258704,2.1649,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094258900,7.38,170.9,170.85,0.8192631]
["bitfinex","SOLUSD",1717094260581,2.1649,170.91,170.85,8.1992631]
["bitfinex","SOLUSD",1717094260786,2.1649,170.91,170.86,45.0]
["bitfinex","SOLUSD",1717094261103,2.1646,170.93,170.86,52.38]
["bitfinex","SOLUSD",1717094261400,12.48536354,170.94,170.86,52.38]
["bitfinex","SOLUSD",1717094261401,2.1645,170.94,170.87,7.38]
["bitfinex","SOLUSD",1717094261598,2.1645,170.94,170.88,45.0]
["bitfinex","SOLUSD",1717094262912,7.38,170.93,170.88,45.0]
["bitfinex","SOLUSD",1717094263702,2.1645,170.94,170.88,45.0]
["bitfinex","SOLUSD",1717094264719,2.1642,170.96,170.89,2.1651]
["bitfinex","SOLUSD",1717094264883,9.5442,170.96,170.9,7.38]
["bitfinex","SOLUSD",1717094265081,2.1642,170.96,170.91,45.0]
["bitfinex","SOLUSD",1717094265380,2.1641,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094265709,9.5441,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094265902,2.1641,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094266477,2.1642,170.96,170.91,45.0]
["bitfinex","SOLUSD",1717094267004,2.1641,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094267222,2.1642,170.96,170.91,45.0]
["bitfinex","SOLUSD",1717094267521,2.1641,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094267883,7.38,170.96,170.91,45.0]
["bitfinex","SOLUSD",1717094268491,2.1641,170.97,170.91,45.0]
["bitfinex","SOLUSD",1717094269401,2.164,170.98,170.91,52.38]
["bitfinex","SOLUSD",1717094269596,9.544,170.98,170.92,7.38]
["bitfinex","SOLUSD",1717094269904,2.1639,170.99,170.93,52.38]
["bitfinex","SOLUSD",1717094270106,2.164,170.98,170.94,45.0]
["bitfinex","SOLUSD",1717094270920,9.5438,170.99,170.94,45.0]
["bitfinex","SOLUSD",1717094272196,7.38,170.98,170.94,45.0]
["bitfinex","SOLUSD",1717094272431,2.1638,170.99,170.94,45.0]
["bitfinex","SOLUSD",1717094275493,2.1638,170.99,170.93,45.0]
["bitfinex","SOLUSD",1717094276723,9.5438,170.99,170.93,52.38]
["bitfinex","SOLUSD",1717094277623,2.1638,170.99,170.93,45.0]
["bitfinex","SOLUSD",1717094279204,2.1637,171.0,170.93,47.1646]
["bitfinex","SOLUSD",1717094279416,2.1636,171.01,170.94,9.5444]
["bitfinex","SOLUSD",1717094279720,9.5436,171.01,170.95,52.38]
["bitfinex","SOLUSD",1717094280215,2.1637,171.0,170.95,52.38]
["bitfinex","SOLUSD",1717094280625,2.1637,171.0,170.95,45.0]
["bitfinex","SOLUSD",1717094280836,15.0666,171.05,170.88,19.4868]
["bitfinex","SOLUSD",1717094281015,15.0666,171.05,170.9,2.1649]
["bitfinex","SOLUSD",1717094281016,7.38,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094281322,2.1641,170.97,170.89,2.165]
["bitfinex","SOLUSD",1717094281524,2.1641,170.97,170.87,6.528]
["bitfinex","SOLUSD",1717094281712,2.164,170.98,170.88,7.38]
["bitfinex","SOLUSD",1717094281918,7.38,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094282119,7.38,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094282729,7.38,170.95,170.9,45.0]
["bitfinex","SOLUSD",1717094283607,2.1641,170.97,170.9,45.0]
["bitfinex","SOLUSD",1717094284436,2.1641,170.97,170.9,47.1649]
["bitfinex","SOLUSD",1717094284807,7.38,170.94,170.9,47.1649]
["bitfinex","SOLUSD",1717094286517,2.1641,170.97,170.9,47.1649]
["bitfinex","SOLUSD",1717094286728,2.1642,170.96,170.9,45.0]
["bitfinex","SOLUSD",1717094287704,7.38,170.94,170.9,45.0]
["bitfinex","SOLUSD",1717094287914,7.38,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717094288217,2.1639,170.98,170.92,2.1647]
["bitfinex","SOLUSD",1717094288428,7.38,170.97,170.92,47.1647]
["bitfinex","SOLUSD",1717094288623,2.1638,171.0,170.93,2.1646]
["bitfinex","SOLUSD",1717094288824,2.1638,171.0,170.93,47.1646]
["bitfinex","SOLUSD",1717094289344,2.1636,171.01,170.94,2.1644]
["bitfinex","SOLUSD",1717094289524,2.1636,171.01,170.94,47.1644]
["bitfinex","SOLUSD",1717094290028,2.1637,171.0,170.94,47.1644]
["bitfinex","SOLUSD",1717094290215,2.1636,171.01,170.94,47.1644]
["bitfinex","SOLUSD",1717094290416,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717094290617,7.38,171.01,170.96,8.7654]
["bitfinex","SOLUSD",1717094290829,2.1632,171.04,170.97,53.7654]
["bitfinex","SOLUSD",1717094291228,6.052641,171.05,170.97,51.6013]
["bitfinex","SOLUSD",1717094291541,2.1632,171.04,170.97,61.1453]
["bitfinex","SOLUSD",1717094291728,36.74752018,171.08,170.97,61.1453]
["bitfinex","SOLUSD",1717094292033,36.74752018,171.08,170.97,53.7653]
["bitfinex","SOLUSD",1717094292034,7.38,171.02,170.97,53.7653]
["bitfinex","SOLUSD",1717094292333,2.1631,171.05,170.97,53.7653]
["bitfinex","SOLUSD",1717094293138,2.1632,171.04,170.97,61.1453]
["bitfinex","SOLUSD",1717094293337,7.38,171.03,170.97,61.1453]
["bitfinex","SOLUSD",1717094293710,2.1632,171.04,170.97,61.1453]
["bitfinex","SOLUSD",1717094294005,31.99330606,171.08,170.97,61.1453]
["bitfinex","SOLUSD",1717094294006,7.38,171.05,170.99,7.38]
["bitfinex","SOLUSD",1717094294182,2.1626,171.09,171.02,2.1634]
["bitfinex","SOLUSD",1717094294329,7.38,171.07,171.03,2.1633]
["bitfinex","SOLUSD",1717094294536,2.1625,171.1,171.03,8.2822]
["bitfinex","SOLUSD",1717094294726,2.1623,171.11,171.04,2.1632]
["bitfinex","SOLUSD",1717094294918,2.1623,171.11,171.04,52.38]
["bitfinex","SOLUSD",1717094295251,6.0517134,171.15,171.05,2.163]
["bitfinex","SOLUSD",1717094295453,2.1622,171.12,171.05,54.543]
["bitfinex","SOLUSD",1717094296093,2.1623,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094296340,2.1623,171.11,171.04,47.1631]
["bitfinex","SOLUSD",1717094298224,2.1623,171.11,171.04,45.0]
["bitfinex","SOLUSD",1717094298426,4.3242,171.13,171.04,45.0]
["bitfinex","SOLUSD",1717094298646,2.1624,171.1,171.04,45.0]
["bitfinex","SOLUSD",1717094298818,2.1623,171.11,171.04,45.0]
["bitfinex","SOLUSD",1717094299030,2.1623,171.11,171.04,47.1632]
["bitfinex","SOLUSD",1717094299443,2.1623,171.11,171.04,2.1632]
["bitfinex","SOLUSD",1717094300645,4.3237,171.15,171.06,2.1629]
["bitfinex","SOLUSD",1717094300821,2.1621,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717094301524,2.162,171.14,171.07,2.1627]
["bitfinex","SOLUSD",1717094301723,2.1619,171.14,171.07,47.1628]
["bitfinex","SOLUSD",1717094302227,2.1621,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094302451,4.3236,171.16,171.07,45.0]
["bitfinex","SOLUSD",1717094302646,2.1623,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094303832,2.1625,171.1,171.07,45.0]
["bitfinex","SOLUSD",1717094304041,2.1623,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094304629,10.81,171.14,171.07,45.0]
["bitfinex","SOLUSD",1717094304630,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094305034,2.1621,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094306926,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094307123,2.1623,171.11,171.04,2.1632]
["bitfinex","SOLUSD",1717094307951,2.1623,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094308452,2.1623,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717094308656,2.1622,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717094309331,2.1621,171.13,171.07,2.1628]
["bitfinex","SOLUSD",1717094309943,6.485,171.17,171.08,2.1627]
["bitfinex","SOLUSD",1717094309944,2.162,171.14,171.08,2.1627]
["bitfinex","SOLUSD",1717094310248,7.38,171.11,171.08,6.2273]
["bitfinex","SOLUSD",1717094310448,2.162,171.14,171.09,45.0]
["bitfinex","SOLUSD",1717094313892,7.38,171.1,171.09,45.0]
["bitfinex","SOLUSD",1717094316441,2.1621,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094319353,4.3235,171.16,171.09,45.0]
["bitfinex","SOLUSD",1717094319354,2.1622,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717094321743,2.00771007,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717094323748,10.8087,171.16,171.09,45.0]
["bitfinex","SOLUSD",1717094323749,2.1621,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094326156,4.75235573,171.17,171.04,6.4461]
["bitfinex","SOLUSD",1717094326366,7.38,171.18,171.04,6.4461]
["bitfinex","SOLUSD",1717094326367,2.1626,171.09,171.04,6.4461]
["bitfinex","SOLUSD",1717094326875,2.1625,171.1,171.04,8.6093]
["bitfinex","SOLUSD",1717094327448,2.1626,171.09,171.05,45.0]
["bitfinex","SOLUSD",1717094328048,2.1625,171.1,171.05,51.6402]
["bitfinex","SOLUSD",1717094328249,2.1626,171.09,171.05,51.6402]
["bitfinex","SOLUSD",1717094328575,4.3244,171.12,171.05,45.0]
["bitfinex","SOLUSD",1717094328576,2.1625,171.1,171.05,45.0]
["bitfinex","SOLUSD",1717094328768,2.1625,171.1,171.06,6.3032]
["bitfinex","SOLUSD",1717094328968,2.1625,171.1,171.07,45.0]
["bitfinex","SOLUSD",1717094330812,2.1625,171.1,171.07,51.4896]
["bitfinex","SOLUSD",1717094330970,2.1623,171.11,171.07,51.4896]
["bitfinex","SOLUSD",1717094334989,4.3239,171.14,171.07,51.4896]
["bitfinex","SOLUSD",1717094334990,2.1624,171.1,171.07,51.4896]
["bitfinex","SOLUSD",1717094335471,2.1624,171.1,171.07,45.0]
["bitfinex","SOLUSD",1717094337593,2.1624,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094340380,2.1623,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094340584,2.1623,171.11,171.07,51.3004]
["bitfinex","SOLUSD",1717094341463,2.1624,171.1,171.07,51.3004]
["bitfinex","SOLUSD",1717094342002,4.3242,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094342003,2.1627,171.08,171.07,45.0]
["bitfinex","SOLUSD",1717094342160,2.1629,171.07,171.03,6.4247]
["bitfinex","SOLUSD",1717094342363,2.1629,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094343186,15.1366,171.11,171.0,6.3334]
["bitfinex","SOLUSD",1717094343187,2.1631,171.05,171.0,6.3334]
["bitfinex","SOLUSD",1717094344465,2.1633,171.04,171.0,6.3334]
["bitfinex","SOLUSD",1717094345618,2.1633,171.04,171.01,45.0]
["bitfinex","SOLUSD",1717094346385,2.1631,171.05,171.01,45.0]
["bitfinex","SOLUSD",1717094349071,7.38,171.05,171.01,45.0]
["bitfinex","SOLUSD",1717094349401,7.38,171.05,171.01,8.2655]
["bitfinex","SOLUSD",1717094349699,2.1629,171.06,171.02,45.0]
["bitfinex","SOLUSD",1717094355819,2.1628,171.08,171.02,45.0]
["bitfinex","SOLUSD",1717094355995,21.18972086,171.12,171.02,45.0]
["bitfinex","SOLUSD",1717094355996,2.1626,171.09,171.04,6.4624]
["bitfinex","SOLUSD",1717094356177,2.1626,171.09,171.05,45.0]
["bitfinex","SOLUSD",1717094357299,2.1627,171.08,171.05,45.0]
["bitfinex","SOLUSD",1717094358379,2.1628,171.07,171.05,45.0]
["bitfinex","SOLUSD",1717094358584,2.1627,171.08,171.05,45.0]
["bitfinex","SOLUSD",1717094358882,4.3248,171.11,171.05,45.0]
["bitfinex","SOLUSD",1717094358883,2.1628,171.07,171.05,45.0]
["bitfinex","SOLUSD",1717094362101,7.38,171.06,171.05,45.0]
["bitfinex","SOLUSD",1717094363612,7.38,171.06,171.05,45.0]
["bitfinex","SOLUSD",1717094366604,2.1627,171.08,171.05,45.0]
["bitfinex","SOLUSD",1717094368496,2.1628,171.07,171.05,45.0]
["bitfinex","SOLUSD",1717094369019,2.1627,171.08,171.05,45.0]
["bitfinex","SOLUSD",1717094372417,2.1627,171.08,171.05,51.4014]
["bitfinex","SOLUSD",1717094375502,2.1629,171.07,171.03,6.4014]
["bitfinex","SOLUSD",1717094376214,2.1629,171.06,171.03,6.4014]
["bitfinex","SOLUSD",1717094376418,2.1629,171.06,171.01,8.4774]
["bitfinex","SOLUSD",1717094377919,2.1629,171.06,171.02,45.0]
["bitfinex","SOLUSD",1717094378331,2.1629,171.07,171.02,45.0]
["bitfinex","SOLUSD",1717094378629,2.1629,171.07,171.02,53.7348]
["bitfinex","SOLUSD",1717094379705,2.1627,171.08,171.02,113.7348]
["bitfinex","SOLUSD",1717094379926,2.1628,171.07,171.02,53.7348]
["bitfinex","SOLUSD",1717094380215,2.1628,171.07,171.02,47.1634]
["bitfinex","SOLUSD",1717094380420,2.1628,171.07,171.03,6.3664]
["bitfinex","SOLUSD",1717094380599,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094381736,2.1627,171.08,171.04,51.6044]
["bitfinex","SOLUSD",1717094382026,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094383297,2.1628,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094383497,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094385401,2.1627,171.08,171.04,51.5552]
["bitfinex","SOLUSD",1717094388521,2.1628,171.07,171.04,51.5552]
["bitfinex","SOLUSD",1717094390828,2.1627,171.08,171.04,51.5552]
["bitfinex","SOLUSD",1717094391219,2.1628,171.07,171.04,51.5552]
["bitfinex","SOLUSD",1717094392426,2.1627,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717094392729,2.1628,171.07,171.03,6.2545]
["bitfinex","SOLUSD",1717094393715,2.1628,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094395833,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094396832,2.1628,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094403718,2.1629,171.06,171.04,45.0]
["bitfinex","SOLUSD",1717094403933,2.1629,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094404733,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094404944,6.05363694,171.12,171.04,47.1631]
["bitfinex","SOLUSD",1717094405241,2.1625,171.1,171.04,45.0]
["bitfinex","SOLUSD",1717094405445,2.1624,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094405629,2.1625,171.1,171.04,47.1631]
["bitfinex","SOLUSD",1717094405815,2.1626,171.09,171.04,47.1631]
["bitfinex","SOLUSD",1717094406022,2.1626,171.09,171.04,53.5314]
["bitfinex","SOLUSD",1717094406538,2.1624,171.11,171.06,8.5312]
["bitfinex","SOLUSD",1717094406840,2.1624,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094407152,10.8416,171.15,171.07,45.0]
["bitfinex","SOLUSD",1717094407153,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094407330,2.1621,171.13,171.07,53.5311]
["bitfinex","SOLUSD",1717094407843,2.1623,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094408356,6.0523243,171.17,171.07,45.0]
["bitfinex","SOLUSD",1717094408651,2.1621,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094409843,6.0523243,171.17,171.07,45.0]
["bitfinex","SOLUSD",1717094410150,2.1619,171.14,171.07,47.1628]
["bitfinex","SOLUSD",1717094410352,2.1621,171.13,171.07,47.1628]
["bitfinex","SOLUSD",1717094412036,2.1621,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094412231,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094414356,2.1621,171.13,171.07,45.0]
["bitfinex","SOLUSD",1717094414532,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094414852,2.1626,171.09,171.03,2.1633]
["bitfinex","SOLUSD",1717094415058,4.3244,171.12,171.02,2.1634]
["bitfinex","SOLUSD",1717094415235,2.1627,171.08,171.02,2.1634]
["bitfinex","SOLUSD",1717094416950,9.5426,171.09,171.03,2.1633]
["bitfinex","SOLUSD",1717094417458,9.5426,171.09,170.98,31.5485]
["bitfinex","SOLUSD",1717094417459,6.4886,171.07,170.98,6.3672]
["bitfinex","SOLUSD",1717094417634,7.38,171.09,170.96,58.81185516]
["bitfinex","SOLUSD",1717094417635,7.38,170.99,170.96,58.81185516]
["bitfinex","SOLUSD",1717094418036,7.38,170.99,170.92,467.2002]
["bitfinex","SOLUSD",1717094418037,8.6524,171.05,170.94,2.1644]
["bitfinex","SOLUSD",1717094418339,2.1637,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717094419242,2.1636,171.01,170.95,2.1643]
["bitfinex","SOLUSD",1717094419436,2.1635,171.02,170.96,2.1642]
["bitfinex","SOLUSD",1717094419640,2.1635,171.02,170.95,2.1643]
["bitfinex","SOLUSD",1717094420372,14.9717,171.08,170.97,60.0]
["bitfinex","SOLUSD",1717094420540,2.1632,171.04,170.98,45.0]
["bitfinex","SOLUSD",1717094420745,2.1632,171.04,170.97,47.164]
["bitfinex","SOLUSD",1717094421772,4.3259,171.07,170.97,45.0]
["bitfinex","SOLUSD",1717094422073,2.1634,171.02,170.96,47.1642]
["bitfinex","SOLUSD",1717094423371,2.1634,171.03,170.97,2.1641]
["bitfinex","SOLUSD",1717094423549,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717094423760,2.1632,171.04,170.98,47.1639]
["bitfinex","SOLUSD",1717094424269,2.1632,171.04,170.98,2.1639]
["bitfinex","SOLUSD",1717094424647,2.1631,171.05,170.99,2.1638]
["bitfinex","SOLUSD",1717094424848,7.38,171.03,170.99,2.1638]
["bitfinex","SOLUSD",1717094425864,2.163,171.06,171.0,2.1637]
["bitfinex","SOLUSD",1717094426064,8.4836,171.08,170.99,45.0]
["bitfinex","SOLUSD",1717094426260,2.1628,171.07,171.01,2.1635]
["bitfinex","SOLUSD",1717094427270,2.1629,171.06,171.01,2.1635]
["bitfinex","SOLUSD",1717094427847,32.05722747,171.11,171.02,60.0]
["bitfinex","SOLUSD",1717094428179,7.38,171.07,171.03,47.1633]
["bitfinex","SOLUSD",1717094428338,7.38,171.07,171.03,53.2786]
["bitfinex","SOLUSD",1717094428772,2.1626,171.09,171.03,53.2786]
["bitfinex","SOLUSD",1717094429157,2.1625,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717094429550,2.1626,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094432070,2.1626,171.09,171.03,53.2786]
["bitfinex","SOLUSD",1717094432489,6.4419,171.13,171.04,60.0]
["bitfinex","SOLUSD",1717094432649,7.38,171.08,171.05,47.163]
["bitfinex","SOLUSD",1717094432849,2.1624,171.1,171.05,53.264]
["bitfinex","SOLUSD",1717094433160,7.38,171.09,171.05,53.264]
["bitfinex","SOLUSD",1717094433778,2.1624,171.1,171.05,53.264]
["bitfinex","SOLUSD",1717094434080,7.38,171.09,171.05,53.264]
["bitfinex","SOLUSD",1717094434955,7.38,171.09,171.06,2.1629]
["bitfinex","SOLUSD",1717094435271,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094435474,7.38,171.1,171.06,8.2666]
["bitfinex","SOLUSD",1717094435664,7.38,171.1,171.07,45.0]
["bitfinex","SOLUSD",1717094435862,7.38,171.09,171.07,45.0]
["bitfinex","SOLUSD",1717094437377,7.38,171.09,171.07,47.1628]
["bitfinex","SOLUSD",1717094437562,7.38,171.09,171.07,45.0]
["bitfinex","SOLUSD",1717094438074,7.38,171.1,171.07,53.7799]
["bitfinex","SOLUSD",1717094438379,8.6475,171.15,171.07,53.7799]
["bitfinex","SOLUSD",1717094438380,2.1621,171.13,171.08,6.6171]
["bitfinex","SOLUSD",1717094438687,2.1621,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094440094,2.1622,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717094443276,2.1621,171.13,171.09,45.0]
["bitfinex","SOLUSD",1717094443679,2.1622,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717094444681,4.3241,171.14,171.05,2.163]
["bitfinex","SOLUSD",1717094444982,2.1624,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094445872,2.1624,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094450386,2.1624,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094451389,2.1625,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094453086,2.1624,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094453485,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094454787,2.1624,171.1,171.05,8.4091]
["bitfinex","SOLUSD",1717094454974,2.1624,171.1,171.06,45.0]
["bitfinex","SOLUSD",1717094457069,7.38,171.09,171.06,45.0]
["bitfinex","SOLUSD",1717094457594,2.1624,171.11,171.06,53.2735]
["bitfinex","SOLUSD",1717094457971,2.1624,171.11,171.06,113.2735]
["bitfinex","SOLUSD",1717094458187,2.1624,171.11,171.06,130.8235]
["bitfinex","SOLUSD",1717094458392,2.1624,171.11,171.07,6.1106]
["bitfinex","SOLUSD",1717094458678,2.1624,171.11,171.08,45.0]
["bitfinex","SOLUSD",1717094459392,10.8102,171.14,171.08,45.0]
["bitfinex","SOLUSD",1717094459393,2.1622,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094459894,2.1622,171.12,171.08,51.3378]
["bitfinex","SOLUSD",1717094460797,4.3242,171.13,171.05,77.55]
["bitfinex","SOLUSD",1717094461095,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094461786,19.457,171.15,171.03,10.4728]
["bitfinex","SOLUSD",1717094461787,4.3245,171.12,171.03,83.6962]
["bitfinex","SOLUSD",1717094462098,4.3245,171.12,171.04,45.0]
["bitfinex","SOLUSD",1717094462503,2.1625,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094471882,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094472421,12.9723,171.14,171.05,62.163]
["bitfinex","SOLUSD",1717094472422,2.1625,171.1,171.05,62.163]
["bitfinex","SOLUSD",1717094472588,2.1625,171.1,171.06,45.0]
["bitfinex","SOLUSD",1717094473500,2.1625,171.1,171.06,47.1629]
["bitfinex","SOLUSD",1717094474007,2.1624,171.11,171.06,47.1629]
["bitfinex","SOLUSD",1717094474389,2.1624,171.1,171.06,47.1629]
["bitfinex","SOLUSD",1717094474589,2.1624,171.1,171.07,45.0]
["bitfinex","SOLUSD",1717094474787,2.1624,171.1,171.05,47.163]
["bitfinex","SOLUSD",1717094475589,2.1624,171.1,171.05,107.163]
["bitfinex","SOLUSD",1717094477214,2.1624,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094477516,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094478713,2.1624,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094479918,2.1624,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094481425,2.1624,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094481623,2.1624,171.1,171.05,124.713]
["bitfinex","SOLUSD",1717094482800,9.5424,171.1,171.05,124.713]
["bitfinex","SOLUSD",1717094483209,2.1624,171.1,171.05,124.713]
["bitfinex","SOLUSD",1717094483920,2.1623,171.12,171.07,77.55]
["bitfinex","SOLUSD",1717094484131,2.1623,171.11,171.08,45.0]
["bitfinex","SOLUSD",1717094484323,2.1622,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094485935,19.2493,171.21,171.1,77.55]
["bitfinex","SOLUSD",1717094486106,6.1445,171.21,171.12,77.55]
["bitfinex","SOLUSD",1717094486305,2.1616,171.17,171.13,45.0]
["bitfinex","SOLUSD",1717094486528,2.1615,171.18,171.13,45.0]
["bitfinex","SOLUSD",1717094487214,2.1616,171.17,171.13,45.0]
["bitfinex","SOLUSD",1717094487410,2.1616,171.17,171.12,45.0]
["bitfinex","SOLUSD",1717094488201,10.6389,171.21,171.11,45.0]
["bitfinex","SOLUSD",1717094488202,17.1224,171.21,171.11,45.0]
["bitfinex","SOLUSD",1717094488402,2.1615,171.17,171.1,47.1624]
["bitfinex","SOLUSD",1717094488623,2.1615,171.17,171.11,45.0]
["bitfinex","SOLUSD",1717094489134,17.1224,171.21,171.11,45.0]
["bitfinex","SOLUSD",1717094489726,2.1618,171.15,171.11,45.0]
["bitfinex","SOLUSD",1717094490155,7.38,171.12,171.11,45.0]
["bitfinex","SOLUSD",1717094490821,7.38,171.13,171.11,45.0]
["bitfinex","SOLUSD",1717094491028,7.38,171.13,171.1,45.0]
["bitfinex","SOLUSD",1717094491223,7.38,171.13,171.11,17.55]
["bitfinex","SOLUSD",1717094491534,12.8002,171.21,171.12,45.0]
["bitfinex","SOLUSD",1717094491535,7.38,171.15,171.12,45.0]
["bitfinex","SOLUSD",1717094491908,2.1615,171.18,171.11,47.1623]
["bitfinex","SOLUSD",1717094492123,10.3224,171.2,171.11,45.0]
["bitfinex","SOLUSD",1717094492630,10.3224,171.2,171.12,19.7121]
["bitfinex","SOLUSD",1717094492631,6.0,171.2,171.12,19.7121]
["bitfinex","SOLUSD",1717094492835,2.1615,171.18,171.13,45.0]
["bitfinex","SOLUSD",1717094493016,7.38,171.16,171.13,45.0]
["bitfinex","SOLUSD",1717094493216,2.1615,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717094493217,7.38,171.15,171.12,45.0]
["bitfinex","SOLUSD",1717094493618,7.38,171.16,171.12,45.0]
["bitfinex","SOLUSD",1717094493830,7.38,171.15,171.12,45.0]
["bitfinex","SOLUSD",1717094495040,2.1615,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717094496212,2.1616,171.17,171.12,45.0]
["bitfinex","SOLUSD",1717094496419,6.0,171.2,171.12,45.0]
["bitfinex","SOLUSD",1717094496624,7.38,171.13,171.12,45.0]
["bitfinex","SOLUSD",1717094497529,7.38,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717094497723,2.1622,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717094498053,2.1622,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717094498428,2.1622,171.12,171.06,2.1629]
["bitfinex","SOLUSD",1717094498925,2.1621,171.13,171.07,17.55]
["bitfinex","SOLUSD",1717094499131,2.1621,171.13,171.08,45.0]
["bitfinex","SOLUSD",1717094501966,2.1622,171.12,171.08,45.0]
["bitfinex","SOLUSD",1717094502454,2.1623,171.11,171.08,45.0]
["bitfinex","SOLUSD",1717094502624,2.1623,171.11,171.03,60.0]
["bitfinex","SOLUSD",1717094502625,2.1628,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717094502825,7.38,171.09,171.03,60.0]
["bitfinex","SOLUSD",1717094503042,2.1627,171.08,171.03,60.0]
["bitfinex","SOLUSD",1717094503245,2.1626,171.1,171.03,77.55]
["bitfinex","SOLUSD",1717094503542,2.1626,171.1,171.04,2.1631]
["bitfinex","SOLUSD",1717094503845,2.1626,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094504031,2.1626,171.09,171.04,47.1631]
["bitfinex","SOLUSD",1717094504538,2.1626,171.09,171.04,45.0]
["bitfinex","SOLUSD",1717094505845,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094506740,7.38,171.07,171.04,45.0]
["bitfinex","SOLUSD",1717094508151,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094508535,7.38,171.06,171.04,45.0]
["bitfinex","SOLUSD",1717094513267,2.1626,171.09,171.04,45.0]
["bitfinex","SOLUSD",1717094513836,2.1627,171.08,171.04,45.0]
["bitfinex","SOLUSD",1717094514462,2.1622,171.12,171.06,87.0928]
["bitfinex","SOLUSD",1717094514759,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094515062,7.38,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094515357,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094515945,2.1621,171.13,171.08,60.0]
["bitfinex","SOLUSD",1717094516143,7.38,171.12,171.09,45.0]
["bitfinex","SOLUSD",1717094516552,7.38,171.1,171.09,45.0]
["bitfinex","SOLUSD",1717094522449,7.38,171.1,171.04,77.55]
["bitfinex","SOLUSD",1717094522774,7.38,171.06,171.04,62.1631]
["bitfinex","SOLUSD",1717094523077,2.1623,171.11,171.04,62.1631]
["bitfinex","SOLUSD",1717094523250,2.1623,171.11,171.05,2.163]
["bitfinex","SOLUSD",1717094524173,2.1623,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094524366,7.38,171.07,171.05,45.0]
["bitfinex","SOLUSD",1717094524769,2.1623,171.11,171.05,47.163]
["bitfinex","SOLUSD",1717094524976,7.38,171.07,171.05,47.163]
["bitfinex","SOLUSD",1717094525359,7.38,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717094525569,2.1622,171.12,171.07,45.0]
["bitfinex","SOLUSD",1717094526170,2.1623,171.11,171.07,45.0]
["bitfinex","SOLUSD",1717094526375,2.1623,171.11,171.06,45.0]
["bitfinex","SOLUSD",1717094526955,2.1623,171.11,171.05,2.1631]
["bitfinex","SOLUSD",1717094527676,2.1624,171.1,171.05,2.1631]
["bitfinex","SOLUSD",1717094527876,2.1626,171.09,171.03,79.7133]
["bitfinex","SOLUSD",1717094528056,2.1626,171.09,171.04,45.0]
["bitfinex","SOLUSD",1717094531377,2.1626,171.09,171.04,47.1632]
["bitfinex","SOLUSD",1717094532988,2.1625,171.1,171.04,47.1632]
["bitfinex","SOLUSD",1717094533290,2.1626,171.09,171.04,47.1632]
["bitfinex","SOLUSD",1717094533492,2.1625,171.1,171.04,64.7132]
["bitfinex","SOLUSD",1717094535116,2.1625,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717094535314,2.1625,171.1,171.06,45.0]
["bitfinex","SOLUSD",1717094535712,15.2758,171.15,171.06,45.0]
["bitfinex","SOLUSD",1717094535923,2.1623,171.12,171.07,60.0]
["bitfinex","SOLUSD",1717094536215,2.1618,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094536390,2.1618,171.16,171.11,60.0]
["bitfinex","SOLUSD",1717094536592,2.1616,171.17,171.12,45.0]
["bitfinex","SOLUSD",1717094537019,2.1617,171.16,171.13,65.57674478]
["bitfinex","SOLUSD",1717094537203,2.1617,171.16,171.14,45.0]
["bitfinex","SOLUSD",1717094537510,2.1617,171.16,171.12,45.0]
["bitfinex","SOLUSD",1717094537815,4.323,171.18,171.11,45.0]
["bitfinex","SOLUSD",1717094538014,7.38,171.12,171.11,45.0]
["bitfinex","SOLUSD",1717094538823,2.1618,171.15,171.11,45.0]
["bitfinex","SOLUSD",1717094538995,7.38,171.14,171.11,45.0]
["bitfinex","SOLUSD",1717094540191,2.1618,171.15,171.11,45.0]
["bitfinex","SOLUSD",1717094540396,2.1616,171.17,171.11,62.55]
["bitfinex","SOLUSD",1717094540903,2.1616,171.17,171.11,64.7123]
["bitfinex","SOLUSD",1717094541417,2.1617,171.16,171.11,62.55]
["bitfinex","SOLUSD",1717094541902,7.38,171.13,171.11,45.0]
["bitfinex","SOLUSD",1717094542099,7.38,171.13,171.1,45.0]
["bitfinex","SOLUSD",1717094542320,6.0,171.2,171.14,60.0]
["bitfinex","SOLUSD",1717094542508,2.1614,171.18,171.15,45.0]
["bitfinex","SOLUSD",1717094543018,2.1614,171.18,171.14,45.0]
["bitfinex","SOLUSD",1717094544097,2.1614,171.18,171.13,62.55]
["bitfinex","SOLUSD",1717094544298,2.1614,171.18,171.13,45.0]
["bitfinex","SOLUSD",1717094544525,2.1614,171.18,171.12,45.0]
["bitfinex","SOLUSD",1717094545013,2.1614,171.18,171.12,62.55]
["bitfinex","SOLUSD",1717094545231,6.0,171.2,171.12,62.55]
["bitfinex","SOLUSD",1717094545232,6.0,171.2,171.16,60.0]
["bitfinex","SOLUSD",1717094545417,6.0,171.2,171.12,52.38]
["bitfinex","SOLUSD",1717094545418,13.38,171.2,171.18,60.0]
["bitfinex","SOLUSD",1717094545700,6.0,171.2,171.19,45.0]
["bitfinex","SOLUSD",1717094546219,6.0,171.2,171.18,45.0]
["bitfinex","SOLUSD",1717094546401,6.0,171.2,171.17,45.0]
["bitfinex","SOLUSD",1717094546598,7.38,171.18,171.16,45.0]
["bitfinex","SOLUSD",1717094546812,7.38,171.17,171.16,45.0]
["bitfinex","SOLUSD",1717094547208,2.1613,171.19,171.16,45.0]
["bitfinex","SOLUSD",1717094547429,8.1612,171.2,171.16,45.0]
["bitfinex","SOLUSD",1717094547733,2.1613,171.19,171.16,45.0]
["bitfinex","SOLUSD",1717094547929,7.38,171.17,171.16,45.0]
["bitfinex","SOLUSD",1717094550025,9.5415,171.17,171.16,45.0]
["bitfinex","SOLUSD",1717094552007,9.5415,171.17,171.1,2.1624]
["bitfinex","SOLUSD",1717094552206,2.1615,171.17,171.1,2.1624]
["bitfinex","SOLUSD",1717094553028,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094553324,2.1616,171.17,171.1,2.1624]
["bitfinex","SOLUSD",1717094555239,2.1616,171.17,171.1,19.7124]
["bitfinex","SOLUSD",1717094558741,2.1618,171.15,171.09,60.0]
["bitfinex","SOLUSD",1717094558951,2.1618,171.15,171.08,19.7126]
["bitfinex","SOLUSD",1717094560026,2.1618,171.15,171.09,19.7126]
["bitfinex","SOLUSD",1717094561637,2.1617,171.16,171.09,19.7126]
["bitfinex","SOLUSD",1717094562041,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094565137,2.1618,171.15,171.09,62.1625]
["bitfinex","SOLUSD",1717094568226,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094568531,2.1617,171.16,171.1,19.7124]
["bitfinex","SOLUSD",1717094570064,2.1618,171.15,171.1,19.7124]
["bitfinex","SOLUSD",1717094570233,2.1618,171.15,171.1,17.55]
["bitfinex","SOLUSD",1717094570434,2.1618,171.15,171.09,79.7125]
["bitfinex","SOLUSD",1717094570951,2.1619,171.14,171.09,79.7125]
["bitfinex","SOLUSD",1717094572354,2.1618,171.15,171.09,79.7125]
["bitfinex","SOLUSD",1717094574257,2.1619,171.14,171.09,79.7125]
["bitfinex","SOLUSD",1717094574752,2.1619,171.15,171.09,79.7125]
["bitfinex","SOLUSD",1717094575268,2.1619,171.14,171.09,79.7125]
["bitfinex","SOLUSD",1717094575735,2.1619,171.14,171.09,77.55]
["bitfinex","SOLUSD",1717094576252,2.1619,171.14,171.09,79.7125]
["bitfinex","SOLUSD",1717094576841,2.1618,171.15,171.09,79.7125]
["bitfinex","SOLUSD",1717094578069,14.7378,171.2,171.13,87.0919]
["bitfinex","SOLUSD",1717094578235,14.7378,171.2,171.15,60.0]
["bitfinex","SOLUSD",1717094578434,7.38,171.19,171.15,77.55]
["bitfinex","SOLUSD",1717094579554,6.0,171.2,171.15,77.55]
["bitfinex","SOLUSD",1717094579749,6.0,171.2,171.13,19.712]
["bitfinex","SOLUSD",1717094580275,8.1612,171.2,171.13,77.55]
["bitfinex","SOLUSD",1717094580772,7.38,171.17,171.13,77.55]
["bitfinex","SOLUSD",1717094580967,8.1612,171.2,171.13,79.712]
["bitfinex","SOLUSD",1717094582148,6.0,171.2,171.11,17.55]
["bitfinex","SOLUSD",1717094582349,6.0,171.2,171.12,79.7121]
["bitfinex","SOLUSD",1717094582350,2.1613,171.19,171.12,79.7121]
["bitfinex","SOLUSD",1717094582569,8.1612,171.2,171.12,79.7121]
["bitfinex","SOLUSD",1717094582789,8.1612,171.2,171.11,7.38]
["bitfinex","SOLUSD",1717094582790,6.0,171.2,171.14,60.0]
["bitfinex","SOLUSD",1717094584754,8.1612,171.2,171.14,60.0]
["bitfinex","SOLUSD",1717094585661,8.1612,171.2,171.14,77.55]
["bitfinex","SOLUSD",1717094585876,6.0,171.2,171.14,79.7119]
["bitfinex","SOLUSD",1717094586758,6.0,171.2,171.16,77.55]
["bitfinex","SOLUSD",1717094587183,6.0,171.2,171.17,19.7114]
["bitfinex","SOLUSD",1717094587477,6.0,171.2,171.17,17.55]
["bitfinex","SOLUSD",1717094589569,7.38,171.18,171.15,2.1618]
["bitfinex","SOLUSD",1717094589978,6.0,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094590777,6.0,171.2,171.15,19.7118]
["bitfinex","SOLUSD",1717094591276,6.0,171.2,171.16,60.0]
["bitfinex","SOLUSD",1717094591572,6.0,171.2,171.16,77.55]
["bitfinex","SOLUSD",1717094592070,6.0,171.2,171.16,79.7117]
["bitfinex","SOLUSD",1717094593567,13.38,171.2,171.16,79.7117]
["bitfinex","SOLUSD",1717094594776,6.0,171.2,171.16,19.7117]
["bitfinex","SOLUSD",1717094595160,6.0,171.2,171.16,79.7117]
["bitfinex","SOLUSD",1717094595362,6.0,171.2,171.16,19.7117]
["bitfinex","SOLUSD",1717094596874,6.0,171.2,171.14,79.7118]
["bitfinex","SOLUSD",1717094597082,6.0,171.2,171.14,77.55]
["bitfinex","SOLUSD",1717094597981,6.0,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094598209,6.0,171.2,171.14,77.55]
["bitfinex","SOLUSD",1717094598689,6.0,171.2,171.13,17.55]
["bitfinex","SOLUSD",1717094599891,6.0,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094600992,6.0,171.2,171.15,79.7118]
["bitfinex","SOLUSD",1717094604791,6.0,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717094605991,6.0,171.2,171.17,62.1615]
["bitfinex","SOLUSD",1717094607002,13.38,171.2,171.17,62.1615]
["bitfinex","SOLUSD",1717094607195,13.38,171.2,171.17,60.0]
["bitfinex","SOLUSD",1717094607903,6.0,171.2,171.13,60.0]
["bitfinex","SOLUSD",1717094608096,7.38,171.18,171.13,60.0]
["bitfinex","SOLUSD",1717094608703,7.38,171.18,171.15,60.0]
["bitfinex","SOLUSD",1717094608904,6.0,171.2,171.15,77.55]
["bitfinex","SOLUSD",1717094609502,6.0,171.2,171.15,79.7118]
["bitfinex","SOLUSD",1717094611803,6.0,171.2,171.19,79.7113]
["bitfinex","SOLUSD",1717094612397,6.0,171.2,171.19,19.7113]
["bitfinex","SOLUSD",1717094612702,6.0,171.2,171.19,17.55]
["bitfinex","SOLUSD",1717094616411,6.0,171.2,171.19,19.7113]
["bitfinex","SOLUSD",1717094616917,6.0,171.2,171.19,17.55]
["bitfinex","SOLUSD",1717094617931,6.0,171.2,171.19,19.7113]
["bitfinex","SOLUSD",1717094618134,6.0,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717094618929,6.0,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717094621859,6.0,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717094622139,7.38,171.18,171.16,2.1617]
["bitfinex","SOLUSD",1717094622312,12.509,171.2,171.16,2.1617]
["bitfinex","SOLUSD",1717094625248,6.0,171.2,171.16,2.1617]
["bitfinex","SOLUSD",1717094625447,6.0,171.2,171.17,2.1615]
["bitfinex","SOLUSD",1717094625815,7.38,171.18,171.16,19.7116]
["bitfinex","SOLUSD",1717094626132,6.0,171.2,171.16,19.7116]
["bitfinex","SOLUSD",1717094626437,6.0,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717094629844,6.0,171.2,171.15,77.55]
["bitfinex","SOLUSD",1717094629845,7.38,171.17,171.15,2.1617]
["bitfinex","SOLUSD",1717094630028,12.5752,171.2,171.15,2.1617]
["bitfinex","SOLUSD",1717094630944,6.4584,171.19,171.15,2.1617]
["bitfinex","SOLUSD",1717094631331,6.4584,171.19,171.13,17.55]
["bitfinex","SOLUSD",1717094631332,7.38,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094632218,7.38,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717094632431,8.6197,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094633119,7.38,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717094633618,6.4584,171.19,171.14,79.7119]
["bitfinex","SOLUSD",1717094633828,8.1612,171.2,171.14,19.7119]
["bitfinex","SOLUSD",1717094634518,8.1612,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094634944,6.2512,171.19,171.15,2.1618]
["bitfinex","SOLUSD",1717094636020,6.2512,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094637823,8.4125,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094638555,22.6523,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094638731,8.1612,171.2,171.14,79.7119]
["bitfinex","SOLUSD",1717094638925,6.0,171.2,171.16,77.55]
["bitfinex","SOLUSD",1717094639248,6.0,171.2,171.16,17.55]
["bitfinex","SOLUSD",1717094639636,6.0,171.2,171.15,19.7118]
["bitfinex","SOLUSD",1717094640240,6.0,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094640550,6.0,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094641046,8.1612,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094641249,6.0,171.2,171.14,62.1619]
["bitfinex","SOLUSD",1717094642864,7.38,171.16,171.14,2.1619]
["bitfinex","SOLUSD",1717094643342,6.0,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094643958,12.4134,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094646855,14.5746,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094647559,14.5746,171.2,171.14,62.1619]
["bitfinex","SOLUSD",1717094647731,14.5746,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094648353,14.5746,171.2,171.14,62.1619]
["bitfinex","SOLUSD",1717094651156,14.5746,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094654262,14.5746,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094654447,8.7265,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094654648,18.1248,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094654843,6.0653,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717094656348,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717094656767,21.2794,171.2,171.12,77.55]
["bitfinex","SOLUSD",1717094657064,23.4406,171.2,171.14,2.1619]
["bitfinex","SOLUSD",1717094658144,2.1613,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094658346,8.5914,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094659063,8.5914,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717094659953,21.2794,171.2,171.12,2.1621]
["bitfinex","SOLUSD",1717094659954,7.38,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717094660176,2.1615,171.17,171.11,2.1623]
["bitfinex","SOLUSD",1717094660338,2.1615,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717094660544,16.478,171.18,171.11,17.55]
["bitfinex","SOLUSD",1717094660745,7.38,171.13,171.12,2.1622]
["bitfinex","SOLUSD",1717094661880,7.38,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717094662761,23.6358,171.16,171.11,2.1623]
["bitfinex","SOLUSD",1717094663156,23.6358,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094663670,2.1619,171.15,171.09,62.1625]
["bitfinex","SOLUSD",1717094664273,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094664475,24.9994,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094664675,8.4192,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094665051,8.4192,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094668356,6.2573,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094669457,18.742,171.15,171.09,62.1625]
["bitfinex","SOLUSD",1717094669974,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094670653,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094671261,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094671879,2.1617,171.16,171.12,60.0]
["bitfinex","SOLUSD",1717094672184,7.38,171.14,171.12,60.0]
["bitfinex","SOLUSD",1717094673267,7.38,171.14,171.12,62.1622]
["bitfinex","SOLUSD",1717094673880,2.1616,171.17,171.12,60.0]
["bitfinex","SOLUSD",1717094674273,2.1616,171.17,171.12,62.1621]
["bitfinex","SOLUSD",1717094675583,2.1616,171.17,171.12,79.7121]
["bitfinex","SOLUSD",1717094675885,2.1616,171.17,171.14,60.0]
["bitfinex","SOLUSD",1717094676658,2.1614,171.18,171.14,60.0]
["bitfinex","SOLUSD",1717094677283,2.1613,171.19,171.14,60.0]
["bitfinex","SOLUSD",1717094680592,2.1613,171.19,171.14,62.1619]
["bitfinex","SOLUSD",1717094686189,6.0,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094686190,8.1612,171.2,171.15,2.1618]
["bitfinex","SOLUSD",1717094691095,6.0,171.2,171.13,2.162]
["bitfinex","SOLUSD",1717094691399,2.1614,171.19,171.14,2.1619]
["bitfinex","SOLUSD",1717094692208,7.38,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717094692380,2.1613,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717094694703,2.1615,171.18,171.12,62.1621]
["bitfinex","SOLUSD",1717094695387,2.1613,171.19,171.13,2.162]
["bitfinex","SOLUSD",1717094696014,7.38,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094696595,9.5414,171.18,171.12,62.1622]
["bitfinex","SOLUSD",1717094700810,2.1615,171.17,171.1,60.0]
["bitfinex","SOLUSD",1717094701113,7.38,171.18,171.1,2.1624]
["bitfinex","SOLUSD",1717094701293,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094701919,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094702214,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094703224,2.1616,171.17,171.11,62.1623]
["bitfinex","SOLUSD",1717094705013,2.1616,171.17,171.11,2.1623]
["bitfinex","SOLUSD",1717094705191,7.38,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717094705513,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094705717,2.1617,171.16,171.1,2.1624]
["bitfinex","SOLUSD",1717094706116,2.1616,171.17,171.11,62.1623]
["bitfinex","SOLUSD",1717094706320,43.862014,171.2,171.13,2.162]
["bitfinex","SOLUSD",1717094706494,7.38,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717094706689,2.1614,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094706899,7.38,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717094707216,9.5415,171.18,171.13,60.0]
["bitfinex","SOLUSD",1717094707394,7.38,171.14,171.13,62.162]
["bitfinex","SOLUSD",1717094707589,7.38,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717094707797,2.1615,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717094708109,7.38,171.18,171.12,2.1622]
["bitfinex","SOLUSD",1717094708110,7.38,171.13,171.12,2.1622]
["bitfinex","SOLUSD",1717094708295,9.5415,171.18,171.12,2.1622]
["bitfinex","SOLUSD",1717094708702,9.5415,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094711104,7.38,171.14,171.08,24.1439]
["bitfinex","SOLUSD",1717094711307,2.1619,171.15,171.09,2.1625]
["bitfinex","SOLUSD",1717094712598,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094713113,2.1618,171.16,171.11,60.0]
["bitfinex","SOLUSD",1717094713307,2.1615,171.18,171.12,2.1621]
["bitfinex","SOLUSD",1717094713505,7.38,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717094713718,7.38,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717094713921,7.38,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717094714528,7.38,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717094715624,7.38,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717094716530,7.38,171.14,171.07,14.80934628]
["bitfinex","SOLUSD",1717094716705,7.38,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717094717412,7.38,171.08,171.06,10.93454628]
["bitfinex","SOLUSD",1717094717621,4.3239,171.15,171.07,2.1628]
["bitfinex","SOLUSD",1717094717622,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717094718921,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094719121,4.3239,171.15,171.07,2.1628]
["bitfinex","SOLUSD",1717094719122,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717094720612,2.1621,171.13,171.08,62.1627]
["bitfinex","SOLUSD",1717094721005,6.251,171.17,171.1,60.0]
["bitfinex","SOLUSD",1717094721218,7.38,171.13,171.1,2.1624]
["bitfinex","SOLUSD",1717094721419,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094721617,7.38,171.11,171.1,2.1624]
["bitfinex","SOLUSD",1717094722329,7.38,171.11,171.08,62.1626]
["bitfinex","SOLUSD",1717094722533,7.38,171.11,171.08,2.1626]
["bitfinex","SOLUSD",1717094722731,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717094723232,2.162,171.14,171.08,2.1626]
["bitfinex","SOLUSD",1717094723403,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094726323,4.3243,171.13,171.06,2.1629]
["bitfinex","SOLUSD",1717094726628,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717094727502,2.1623,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094727735,2.1623,171.11,171.06,62.1629]
["bitfinex","SOLUSD",1717094729723,2.1623,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094730115,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094731533,2.1624,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094733028,2.1624,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094733229,35.4136,171.16,171.07,60.0]
["bitfinex","SOLUSD",1717094733435,7.38,171.11,171.09,62.1625]
["bitfinex","SOLUSD",1717094734329,2.162,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094734532,2.1618,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094735233,7.38,171.12,171.1,2.1624]
["bitfinex","SOLUSD",1717094735820,7.38,171.12,171.09,2.1625]
["bitfinex","SOLUSD",1717094736015,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094736227,4.3234,171.16,171.08,2.1626]
["bitfinex","SOLUSD",1717094736748,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717094738043,2.162,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094739146,2.162,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717094740046,8.6466,171.17,171.09,2.1625]
["bitfinex","SOLUSD",1717094740249,2.1619,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094741137,2.1619,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094743952,2.1619,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717094744949,2.1619,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094748754,2.1619,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094749858,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717094750552,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717094751961,2.1618,171.15,171.07,4.3256]
["bitfinex","SOLUSD",1717094752259,4.3233,171.17,171.09,2.1625]
["bitfinex","SOLUSD",1717094752429,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094753358,7.38,171.1,171.09,2.1625]
["bitfinex","SOLUSD",1717094753947,7.38,171.11,171.09,2.1625]
["bitfinex","SOLUSD",1717094759658,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717094760655,2.162,171.14,171.09,2.1625]
["bitfinex","SOLUSD",1717094762754,2.1622,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717094764143,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717094764933,2.1622,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717094765959,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717094767560,2.1622,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717094768944,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717094769472,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717094770447,2.1622,171.12,171.08,2.1627]
["bitfinex","SOLUSD",1717094772768,2.1621,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717094773575,8.2674,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717094775880,23.3098,171.13,171.08,2.1627]
["bitfinex","SOLUSD",1717094777268,6.1053,171.13,171.09,2.1626]
["bitfinex","SOLUSD",1717094777478,2.162,171.14,171.09,2.1626]
["bitfinex","SOLUSD",1717094778467,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094778666,2.1619,171.14,171.09,62.1625]
["bitfinex","SOLUSD",1717094779066,6.4989,171.17,171.09,60.0]
["bitfinex","SOLUSD",1717094779471,2.1618,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094783185,18.5027,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094783388,2.1618,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094784464,2.1618,171.16,171.11,62.1622]
["bitfinex","SOLUSD",1717094784666,7.38,171.13,171.11,60.0]
["bitfinex","SOLUSD",1717094784873,7.38,171.13,171.11,62.1622]
["bitfinex","SOLUSD",1717094785073,2.1618,171.16,171.11,62.1622]
["bitfinex","SOLUSD",1717094785579,2.1618,171.16,171.12,2.1622]
["bitfinex","SOLUSD",1717094785777,2.1616,171.17,171.12,2.1622]
["bitfinex","SOLUSD",1717094791393,7.38,171.14,171.12,2.1622]
["bitfinex","SOLUSD",1717094792589,2.1616,171.17,171.13,62.162]
["bitfinex","SOLUSD",1717094793188,2.1616,171.17,171.13,60.0]
["bitfinex","SOLUSD",1717094793375,2.1616,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717094793969,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717094794167,9.5415,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094794479,2.1616,171.17,171.12,2.1621]
["bitfinex","SOLUSD",1717094794679,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717094798200,9.5415,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094798714,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717094799280,9.5415,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094800590,9.5415,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717094800907,9.5415,171.18,171.13,2.162]
["bitfinex","SOLUSD",1717094804909,2.1616,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717094806507,2.1617,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094806718,6.6522,171.16,171.11,2.1622]
["bitfinex","SOLUSD",1717094806886,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094807381,2.1619,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717094807587,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094811286,2.1619,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717094813389,2.1619,171.15,171.1,2.1624]
["bitfinex","SOLUSD",1717094814205,2.1619,171.15,171.11,2.1623]
["bitfinex","SOLUSD",1717094819393,2.1619,171.14,171.09,2.1624]
["bitfinex","SOLUSD",1717094819706,7.38,171.11,171.09,2.1624]
["bitfinex","SOLUSD",1717094820184,2.162,171.14,171.09,2.1624]
["bitfinex","SOLUSD",1717094820391,2.162,171.14,171.1,2.1624]
["bitfinex","SOLUSD",1717094823311,2.1622,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717094824106,8.6942,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717094824293,6.532,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717094824492,2.1621,171.13,171.08,2.1626]
["bitfinex","SOLUSD",1717094824899,2.1621,171.13,171.09,2.1625]
["bitfinex","SOLUSD",1717094828053,2.1625,171.1,171.06,10.93572242]
["bitfinex","SOLUSD",1717094828203,2.1626,171.09,171.05,10.93582242]
["bitfinex","SOLUSD",1717094828401,8.7579,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094829524,2.1625,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094830521,2.1629,171.07,171.02,2.1634]
["bitfinex","SOLUSD",1717094830905,2.1627,171.08,171.03,2.1633]
["bitfinex","SOLUSD",1717094831105,2.1627,171.08,171.04,2.1632]
["bitfinex","SOLUSD",1717094833004,4.3247,171.11,171.05,17.55]
["bitfinex","SOLUSD",1717094833204,7.38,171.11,171.08,62.1626]
["bitfinex","SOLUSD",1717094833634,2.1621,171.13,171.08,62.1626]
["bitfinex","SOLUSD",1717094834524,6.426,171.12,171.08,2.1626]
["bitfinex","SOLUSD",1717094834729,8.5882,171.12,171.07,2.1627]
["bitfinex","SOLUSD",1717094835424,15.633,171.13,171.05,60.0]
["bitfinex","SOLUSD",1717094835425,8.5883,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094835833,24.8046,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094836032,7.38,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717094836651,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717094836823,2.1623,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094837023,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094838066,2.1622,171.12,171.07,2.1628]
["bitfinex","SOLUSD",1717094838342,4.324,171.14,171.07,2.1628]
["bitfinex","SOLUSD",1717094838343,2.1623,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094840849,2.1623,171.11,171.05,60.0]
["bitfinex","SOLUSD",1717094840850,2.1623,171.11,171.06,2.1629]
["bitfinex","SOLUSD",1717094843757,7.38,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717094844659,2.1623,171.11,171.07,2.1628]
["bitfinex","SOLUSD",1717094845434,16.597514,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717094845953,16.597514,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094848247,16.597514,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717094848549,16.597514,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094848951,18.759914,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094849756,16.597514,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094851055,16.597514,171.1,171.03,77.55]
["bitfinex","SOLUSD",1717094851229,16.597514,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717094851230,2.1627,171.08,171.03,60.0]
["bitfinex","SOLUSD",1717094851432,2.1626,171.09,171.04,2.1632]
["bitfinex","SOLUSD",1717094852048,2.1626,171.09,171.05,2.1631]
["bitfinex","SOLUSD",1717094852448,16.597514,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717094852650,16.597514,171.1,171.07,62.1628]
["bitfinex","SOLUSD",1717094852849,16.597514,171.1,171.08,2.1627]
["bitfinex","SOLUSD",1717094853151,16.597514,171.1,171.07,60.0]
["bitfinex","SOLUSD",1717094853152,16.597514,171.1,171.09,62.1626]
["bitfinex","SOLUSD",1717094853352,16.597514,171.1,171.09,68.5149]
["bitfinex","SOLUSD",1717094853549,16.597514,171.1,171.09,62.1626]
["bitfinex","SOLUSD",1717094854140,16.597514,171.1,171.09,60.0]
["bitfinex","SOLUSD",1717094855361,16.597514,171.1,171.09,62.1626]
["bitfinex","SOLUSD",1717094855861,16.597514,171.1,171.09,2.1626]
["bitfinex","SOLUSD",1717094856066,16.597514,171.1,171.07,62.1627]
["bitfinex","SOLUSD",1717094856458,16.597514,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717094856762,16.597514,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094856979,16.597514,171.1,171.04,10.93660353]
["bitfinex","SOLUSD",1717094857179,16.597514,171.1,171.04,2.1632]
["bitfinex","SOLUSD",1717094857180,7.38,171.07,171.04,2.1632]
["bitfinex","SOLUSD",1717094857383,7.38,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717094857900,7.38,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717094858187,18.760014,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717094858891,2.1627,171.08,171.03,62.1632]
["bitfinex","SOLUSD",1717094859966,2.1626,171.09,171.04,2.1632]
["bitfinex","SOLUSD",1717094860374,18.760014,171.1,171.05,62.163]
["bitfinex","SOLUSD",1717094861864,18.760014,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094863683,18.760014,171.1,171.05,62.163]
["bitfinex","SOLUSD",1717094865590,16.597514,171.1,171.07,62.1628]
["bitfinex","SOLUSD",1717094865777,16.597514,171.1,171.07,2.1627]
["bitfinex","SOLUSD",1717094867673,18.760014,171.1,171.05,60.0]
["bitfinex","SOLUSD",1717094868491,16.597514,171.1,171.06,2.1629]
["bitfinex","SOLUSD",1717094868670,16.597514,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717094873402,16.597514,171.1,171.08,62.1626]
["bitfinex","SOLUSD",1717094873701,16.597514,171.1,171.09,2.1626]
["bitfinex","SOLUSD",1717094875381,16.597514,171.1,171.08,2.1626]
["bitfinex","SOLUSD",1717094875559,16.597514,171.1,171.06,60.0]
["bitfinex","SOLUSD",1717094875560,7.38,171.09,171.07,2.1628]
["bitfinex","SOLUSD",1717094875760,16.597514,171.1,171.07,2.1628]
["bitfinex","SOLUSD",1717094875962,7.38,171.08,171.07,2.1628]
["bitfinex","SOLUSD",1717094876570,7.38,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717094876773,18.759914,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094877083,7.38,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717094877269,7.38,171.07,171.06,2.1629]
["bitfinex","SOLUSD",1717094879587,7.38,171.07,171.03,4.3266]
["bitfinex","SOLUSD",1717094879588,7.38,171.07,171.05,2.163]
["bitfinex","SOLUSD",1717094879788,18.759914,171.1,171.05,2.163]
["bitfinex","SOLUSD",1717094880181,7.38,171.06,171.04,2.1631]
["bitfinex","SOLUSD",1717094880388,2.1626,171.09,171.04,2.1631]
["bitfinex","SOLUSD",1717094881089,2.1627,171.08,171.04,2.1631]
["bitfinex","SOLUSD",1717094885620,22.4514,171.07,171.0,8.77484329]
["bitfinex","SOLUSD",1717094885807,2.1634,171.03,170.98,10.93874329]
["bitfinex","SOLUSD",1717094886103,2.1634,171.03,170.95,6.4929]
["bitfinex","SOLUSD",1717094886104,7.38,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717094886321,7.38,170.98,170.97,2.164]
["bitfinex","SOLUSD",1717094886793,7.38,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717094887003,22.4514,171.07,170.94,6.4863]
["bitfinex","SOLUSD",1717094887004,6.4904,171.02,170.94,6.4863]
["bitfinex","SOLUSD",1717094887177,2.164,170.98,170.94,6.4863]
["bitfinex","SOLUSD",1717094887383,7.38,170.95,170.94,8.6508]
["bitfinex","SOLUSD",1717094887595,2.1639,170.99,170.94,68.6508]
["bitfinex","SOLUSD",1717094887896,2.1637,171.0,170.94,68.6508]
["bitfinex","SOLUSD",1717094888099,7.38,170.97,170.94,68.6508]
["bitfinex","SOLUSD",1717094888400,7.38,170.97,170.94,62.1645]
["bitfinex","SOLUSD",1717094888607,7.38,170.97,170.94,2.1645]
["bitfinex","SOLUSD",1717094892900,2.1638,170.99,170.94,2.1645]
["bitfinex","SOLUSD",1717094894581,2.1639,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717094895091,2.1639,170.98,170.9,86.8646]
["bitfinex","SOLUSD",1717094895092,7.38,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717094895894,7.38,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094896092,2.1641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717094896984,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094898007,2.1641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717094898297,7.38,170.94,170.92,2.1647]
["bitfinex","SOLUSD",1717094898510,7.38,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717094898683,2.1643,170.95,170.89,60.0]
["bitfinex","SOLUSD",1717094898684,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094899007,7.38,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717094900120,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094900286,2.1643,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094901409,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094902824,9.5443,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094903409,9.5443,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094904190,7.38,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717094905319,9.5443,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094905619,9.5443,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717094906013,9.5443,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094906316,2.1643,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094906488,7.38,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717094909208,7.38,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717094910417,2.1645,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717094911114,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717094913621,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717094914492,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717094914789,4.3282,170.97,170.9,2.1649]
["bitfinex","SOLUSD",1717094914990,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094915198,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094915391,2.1642,170.96,170.9,60.0]
["bitfinex","SOLUSD",1717094915392,9.5442,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094916015,9.5444,170.95,170.9,62.1649]
["bitfinex","SOLUSD",1717094916700,9.5444,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094920214,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094920617,2.1641,170.97,170.92,62.1646]
["bitfinex","SOLUSD",1717094920818,7.38,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717094921007,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717094921516,2.164,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717094921837,2.1638,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094924128,2.1638,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717094924807,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717094930442,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094930645,2.1638,171.0,170.96,62.1642]
["bitfinex","SOLUSD",1717094931524,2.1636,171.01,170.96,62.1642]
["bitfinex","SOLUSD",1717094931951,2.1637,171.0,170.96,62.1642]
["bitfinex","SOLUSD",1717094936867,2.1637,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717094938756,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094939231,2.1638,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717094939652,2.1638,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717094943132,8.6544,171.02,170.93,2.1645]
["bitfinex","SOLUSD",1717094943358,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717094943666,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717094943853,2.1643,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717094944053,4.3278,170.99,170.9,60.0]
["bitfinex","SOLUSD",1717094944054,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094944436,7.38,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717094944830,7.38,170.93,170.88,72.9372]
["bitfinex","SOLUSD",1717094945139,7.38,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717094945350,2.1644,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094945547,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717094945752,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717094945957,2.1645,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717094947555,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717094952448,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717094952854,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094953357,2.1642,170.97,170.92,62.1646]
["bitfinex","SOLUSD",1717094953534,2.1641,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717094954139,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717094954358,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717094954779,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717094955947,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717094956262,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717094956447,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094956845,6.5962,171.0,170.93,7.38]
["bitfinex","SOLUSD",1717094957162,2.1644,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094957351,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094957551,7.38,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717094957748,7.38,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094957968,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094958961,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094959758,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094960662,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094961170,2.1642,170.96,170.89,67.38]
["bitfinex","SOLUSD",1717094961171,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094961577,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094962157,2.1642,170.96,170.89,60.0]
["bitfinex","SOLUSD",1717094962368,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094962755,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094964577,2.1643,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717094967159,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094967877,2.1643,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094970690,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094972490,2.1643,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717094972677,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717094973190,2.1643,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717094974392,2.1643,170.96,170.92,62.1647]
["bitfinex","SOLUSD",1717094976197,2.1641,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717094976363,21.7427,171.0,170.94,2.1644]
["bitfinex","SOLUSD",1717094976364,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717094976568,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717094980192,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094980574,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717094980774,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094980982,2.1638,171.0,170.96,62.1642]
["bitfinex","SOLUSD",1717094981187,36.76064611,171.09,170.93,7.38]
["bitfinex","SOLUSD",1717094981188,6.2015,171.06,170.99,2.1638]
["bitfinex","SOLUSD",1717094981489,7.38,171.03,170.98,60.0]
["bitfinex","SOLUSD",1717094981695,2.1632,171.04,171.0,60.0]
["bitfinex","SOLUSD",1717094981877,2.1631,171.05,171.01,2.1636]
["bitfinex","SOLUSD",1717094983571,2.1631,171.05,171.0,62.1636]
["bitfinex","SOLUSD",1717094983995,8.6511,171.08,170.97,60.0]
["bitfinex","SOLUSD",1717094984175,6.489,171.06,170.97,62.164]
["bitfinex","SOLUSD",1717094984479,2.1637,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717094984893,2.1636,171.01,170.96,2.1642]
["bitfinex","SOLUSD",1717094986297,4.3266,171.04,170.92,30.9671]
["bitfinex","SOLUSD",1717094986298,4.3269,171.02,170.92,6.0371]
["bitfinex","SOLUSD",1717094986476,2.1638,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717094986672,2.1637,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717094986977,7.38,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717094987983,2.1636,171.01,170.96,62.1641]
["bitfinex","SOLUSD",1717094988886,7.38,171.0,170.96,62.1641]
["bitfinex","SOLUSD",1717094993116,2.1636,171.01,170.96,62.1641]
["bitfinex","SOLUSD",1717094994716,2.1637,171.0,170.96,62.1641]
["bitfinex","SOLUSD",1717094996114,2.1636,171.01,170.96,62.1641]
["bitfinex","SOLUSD",1717094997691,2.1637,171.0,170.96,62.1641]
["bitfinex","SOLUSD",1717094999536,7.38,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717094999821,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717095000018,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717095000206,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717095000800,7.38,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717095000999,7.38,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717095001000,2.1641,170.97,170.92,2.1647]
["bitfinex","SOLUSD",1717095001302,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717095001902,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717095002417,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717095002615,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717095003521,2.1642,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717095004302,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717095005838,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717095006830,22.0965,170.94,170.83,506.15592945]
["bitfinex","SOLUSD",1717095007054,7.38,170.86,170.85,2.9847631]
["bitfinex","SOLUSD",1717095007216,4.3292,170.93,170.85,2.9847631]
["bitfinex","SOLUSD",1717095007217,7.38,170.87,170.85,2.9847631]
["bitfinex","SOLUSD",1717095007628,7.38,170.87,170.86,2.1655]
["bitfinex","SOLUSD",1717095007829,7.38,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717095008348,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095008507,9.5455,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095010667,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095010829,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717095011135,7.38,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095012043,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717095012417,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095013435,9.5455,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095015030,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095016616,2.1652,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717095019848,2.1651,170.89,170.85,60.8192631]
["bitfinex","SOLUSD",1717095020046,2.1651,170.89,170.85,67.2335631]
["bitfinex","SOLUSD",1717095020255,2.1652,170.88,170.85,60.8192631]
["bitfinex","SOLUSD",1717095020732,2.1651,170.89,170.85,60.8192631]
["bitfinex","SOLUSD",1717095021234,9.5451,170.89,170.85,60.8192631]
["bitfinex","SOLUSD",1717095021540,2.1652,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717095022243,7.38,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095022445,9.5451,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095023749,7.38,170.89,170.85,62.9848631]
["bitfinex","SOLUSD",1717095023941,2.1649,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717095024931,4.329,170.94,170.86,2.1655]
["bitfinex","SOLUSD",1717095025235,2.1647,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095025950,2.1647,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717095026349,2.1647,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095026654,2.1648,170.91,170.87,62.1653]
["bitfinex","SOLUSD",1717095027029,2.165,170.9,170.85,62.9848631]
["bitfinex","SOLUSD",1717095027256,2.165,170.9,170.85,2.9848631]
["bitfinex","SOLUSD",1717095027438,2.1649,170.91,170.85,60.8192631]
["bitfinex","SOLUSD",1717095027758,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717095028131,2.165,170.9,170.85,9.3288631]
["bitfinex","SOLUSD",1717095028345,2.165,170.9,170.85,2.9847631]
["bitfinex","SOLUSD",1717095030558,19.4808,170.94,170.86,2.1654]
["bitfinex","SOLUSD",1717095030559,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095031941,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717095032137,2.165,170.9,170.85,2.9847631]
["bitfinex","SOLUSD",1717095033669,4.3283,170.97,170.9,2.1649]
["bitfinex","SOLUSD",1717095033872,10.7312,170.99,170.91,2.1648]
["bitfinex","SOLUSD",1717095034157,7.38,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717095034539,2.1648,170.92,170.87,2.1652]
["bitfinex","SOLUSD",1717095034866,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095035056,2.165,170.9,170.85,62.9847631]
["bitfinex","SOLUSD",1717095035266,2.165,170.9,170.85,2.9847631]
["bitfinex","SOLUSD",1717095035970,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095036154,2.165,170.9,170.85,2.9847631]
["bitfinex","SOLUSD",1717095037159,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095037943,2.165,170.9,170.85,69.1255631]
["bitfinex","SOLUSD",1717095038144,2.1649,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095038558,2.1647,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095039577,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095040890,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717095041271,2.1648,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095041694,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717095042589,2.1646,170.93,170.88,60.0]
["bitfinex","SOLUSD",1717095042795,2.1646,170.93,170.88,62.1652]
["bitfinex","SOLUSD",1717095043175,19.4775,170.97,170.87,8.8115]
["bitfinex","SOLUSD",1717095043176,2.1647,170.92,170.87,8.8115]
["bitfinex","SOLUSD",1717095043872,2.1647,170.92,170.87,6.6462]
["bitfinex","SOLUSD",1717095044292,11.13530232,170.99,170.85,60.8192631]
["bitfinex","SOLUSD",1717095044503,7.38,170.91,170.85,60.8192631]
["bitfinex","SOLUSD",1717095044672,4.3287,170.96,170.87,60.0]
["bitfinex","SOLUSD",1717095044876,7.38,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095045094,7.38,170.91,170.86,2.1655]
["bitfinex","SOLUSD",1717095045095,9.5449,170.91,170.86,8.773]
["bitfinex","SOLUSD",1717095045303,2.1649,170.91,170.86,8.773]
["bitfinex","SOLUSD",1717095045505,9.545,170.9,170.85,2.9848631]
["bitfinex","SOLUSD",1717095045674,2.165,170.9,170.85,0.8192631]
["bitfinex","SOLUSD",1717095046200,2.1648,170.91,170.85,2.9848631]
["bitfinex","SOLUSD",1717095047281,2.165,170.9,170.85,2.9848631]
["bitfinex","SOLUSD",1717095048204,10.822,170.95,170.85,0.8192631]
["bitfinex","SOLUSD",1717095048205,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095048378,2.165,170.9,170.85,0.8192631]
["bitfinex","SOLUSD",1717095049415,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095049584,2.1653,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717095049977,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095054092,7.38,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095054406,7.38,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717095057208,2.1653,170.88,170.85,0.8192631]
["bitfinex","SOLUSD",1717095059489,2.1651,170.89,170.85,0.8192631]
["bitfinex","SOLUSD",1717095060693,2.1649,170.91,170.86,66.015]
["bitfinex","SOLUSD",1717095061008,2.165,170.9,170.86,66.015]
["bitfinex","SOLUSD",1717095061407,2.1651,170.89,170.86,6.015]
["bitfinex","SOLUSD",1717095061606,9.5454,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717095061912,2.1654,170.87,170.85,0.8192631]
["bitfinex","SOLUSD",1717095064842,2.1655,170.86,170.85,0.8192631]
["bitfinex","SOLUSD",1717095066536,2.1662,170.8,170.75,62.1667]
["bitfinex","SOLUSD",1717095066904,22.1569,170.86,170.73,60.0]
["bitfinex","SOLUSD",1717095067103,2.1666,170.78,170.73,68.5538]
["bitfinex","SOLUSD",1717095067350,2.1666,170.78,170.73,66.3867]
["bitfinex","SOLUSD",1717095067628,2.1666,170.78,170.73,68.5538]
["bitfinex","SOLUSD",1717095068230,2.1664,170.8,170.73,68.5538]
["bitfinex","SOLUSD",1717095068398,2.1664,170.79,170.73,68.5538]
["bitfinex","SOLUSD",1717095070312,2.1664,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095071112,2.1664,170.79,170.73,68.5538]
["bitfinex","SOLUSD",1717095072137,2.1665,170.78,170.73,68.5538]
["bitfinex","SOLUSD",1717095077035,15.1634,170.81,170.71,60.0]
["bitfinex","SOLUSD",1717095077234,4.332,170.82,170.75,60.0]
["bitfinex","SOLUSD",1717095077534,9.5463,170.8,170.75,60.0]
["bitfinex","SOLUSD",1717095077830,9.5463,170.8,170.75,62.1669]
["bitfinex","SOLUSD",1717095078011,2.1664,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095078212,2.1661,170.81,170.77,60.0]
["bitfinex","SOLUSD",1717095078623,4.3311,170.86,170.79,60.0]
["bitfinex","SOLUSD",1717095078823,2.1655,170.86,170.81,62.1661]
["bitfinex","SOLUSD",1717095079020,2.1654,170.87,170.82,2.166]
["bitfinex","SOLUSD",1717095079234,7.38,170.85,170.81,62.166]
["bitfinex","SOLUSD",1717095079421,34.5129,170.9,170.82,2.166]
["bitfinex","SOLUSD",1717095079741,7.38,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717095080254,2.1655,170.87,170.83,60.0]
["bitfinex","SOLUSD",1717095080434,2.165,170.9,170.85,60.0]
["bitfinex","SOLUSD",1717095080623,4.3295,170.92,170.85,60.0]
["bitfinex","SOLUSD",1717095080940,2.165,170.9,170.85,60.0]
["bitfinex","SOLUSD",1717095081121,4.3295,170.92,170.85,60.0]
["bitfinex","SOLUSD",1717095081122,9.5451,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717095081924,7.38,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717095082453,2.1651,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717095082926,2.1652,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717095083353,2.1651,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717095084648,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095084946,2.1649,170.91,170.87,66.0552]
["bitfinex","SOLUSD",1717095085133,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717095086346,2.1647,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717095086656,7.38,170.89,170.87,68.2205]
["bitfinex","SOLUSD",1717095086821,7.38,170.88,170.87,62.1653]
["bitfinex","SOLUSD",1717095088744,7.38,170.89,170.88,62.1651]
["bitfinex","SOLUSD",1717095090151,2.1646,170.93,170.88,68.6066]
["bitfinex","SOLUSD",1717095091057,7.38,170.89,170.88,68.6066]
["bitfinex","SOLUSD",1717095091348,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717095091947,7.38,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717095092148,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717095092932,2.1644,170.95,170.9,62.1649]
["bitfinex","SOLUSD",1717095093740,2.1645,170.94,170.9,62.1649]
["bitfinex","SOLUSD",1717095094331,2.1646,170.93,170.9,66.5151]
["bitfinex","SOLUSD",1717095094937,2.1646,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095095234,2.1644,170.95,170.9,60.0]
["bitfinex","SOLUSD",1717095095548,2.1645,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717095095737,4.328,170.98,170.9,60.0]
["bitfinex","SOLUSD",1717095095738,2.1646,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095095935,7.38,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717095096155,7.38,170.91,170.9,62.165]
["bitfinex","SOLUSD",1717095096341,2.1645,170.94,170.9,62.165]
["bitfinex","SOLUSD",1717095096342,6.3987,170.99,170.92,62.1647]
["bitfinex","SOLUSD",1717095096547,7.38,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717095096738,7.38,170.93,170.92,62.1647]
["bitfinex","SOLUSD",1717095096946,7.38,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717095097176,2.1643,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717095097440,6.511,170.99,170.89,60.0]
["bitfinex","SOLUSD",1717095097644,8.6568,170.97,170.9,2.1649]
["bitfinex","SOLUSD",1717095098058,4.3281,170.98,170.89,62.165]
["bitfinex","SOLUSD",1717095098256,2.1645,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717095098437,2.1643,170.96,170.91,62.1648]
["bitfinex","SOLUSD",1717095098760,7.38,170.92,170.91,62.1648]
["bitfinex","SOLUSD",1717095099257,7.38,170.92,170.91,68.5733]
["bitfinex","SOLUSD",1717095100662,2.1643,170.96,170.93,60.0]
["bitfinex","SOLUSD",1717095103066,2.1641,170.97,170.93,62.1646]
["bitfinex","SOLUSD",1717095103541,7.38,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717095104343,2.1644,170.95,170.93,60.0]
["bitfinex","SOLUSD",1717095104543,7.38,170.94,170.93,60.0]
["bitfinex","SOLUSD",1717095105841,7.38,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717095106162,7.38,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717095107360,7.38,170.92,170.91,62.1648]
["bitfinex","SOLUSD",1717095109452,7.38,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717095109654,7.38,170.92,170.89,62.165]
["bitfinex","SOLUSD",1717095109854,7.38,170.9,170.89,62.165]
["bitfinex","SOLUSD",1717095112750,2.1645,170.94,170.89,62.165]
["bitfinex","SOLUSD",1717095113072,2.1644,170.95,170.91,62.1648]
["bitfinex","SOLUSD",1717095113249,2.1644,170.95,170.91,60.0]
["bitfinex","SOLUSD",1717095113449,2.1645,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717095114457,4.3286,170.96,170.89,60.0]
["bitfinex","SOLUSD",1717095114660,4.3288,170.95,170.88,2.1651]
["bitfinex","SOLUSD",1717095114871,2.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717095115051,2.165,170.9,170.86,62.1654]
["bitfinex","SOLUSD",1717095115467,7.38,170.87,170.84,60.0]
["bitfinex","SOLUSD",1717095115676,2.1651,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717095115861,7.38,170.86,170.85,2.1655]
["bitfinex","SOLUSD",1717095116058,7.38,170.86,170.84,62.1657]
["bitfinex","SOLUSD",1717095116253,7.38,170.85,170.84,62.1657]
["bitfinex","SOLUSD",1717095116468,7.38,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717095116660,7.38,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717095116975,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717095117675,2.1658,170.84,170.8,60.0]
["bitfinex","SOLUSD",1717095117858,2.1658,170.84,170.76,23.7503]
["bitfinex","SOLUSD",1717095117859,2.1659,170.83,170.78,62.1664]
["bitfinex","SOLUSD",1717095118062,2.1659,170.83,170.79,60.0]
["bitfinex","SOLUSD",1717095118668,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717095118866,2.1659,170.83,170.78,62.1664]
["bitfinex","SOLUSD",1717095119561,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717095119768,4.331,170.86,170.77,62.1666]
["bitfinex","SOLUSD",1717095119769,2.166,170.82,170.77,62.1666]
["bitfinex","SOLUSD",1717095120482,2.166,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717095121681,2.166,170.82,170.75,60.0]
["bitfinex","SOLUSD",1717095121682,7.38,170.82,170.75,60.0]
["bitfinex","SOLUSD",1717095121854,7.38,170.76,170.75,62.1669]
["bitfinex","SOLUSD",1717095123869,2.166,170.82,170.77,60.0]
["bitfinex","SOLUSD",1717095124077,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095124286,7.38,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095124664,2.1659,170.83,170.79,60.0]
["bitfinex","SOLUSD",1717095125065,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095125270,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095125671,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095126185,7.38,170.82,170.79,62.1663]
["bitfinex","SOLUSD",1717095126390,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095126686,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095126875,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095129087,2.1655,170.86,170.83,60.0]
["bitfinex","SOLUSD",1717095129291,7.38,170.84,170.83,62.1658]
["bitfinex","SOLUSD",1717095129600,2.1654,170.87,170.78,8.666]
["bitfinex","SOLUSD",1717095129601,2.1652,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717095129902,7.38,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717095130396,2.1652,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717095130983,2.1654,170.87,170.85,60.0]
["bitfinex","SOLUSD",1717095131396,2.1653,170.88,170.85,60.0]
["bitfinex","SOLUSD",1717095131786,2.1651,170.89,170.85,60.0]
["bitfinex","SOLUSD",1717095132102,2.1651,170.89,170.85,62.1656]
["bitfinex","SOLUSD",1717095132411,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095133308,2.1649,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717095133611,2.1648,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717095133813,4.3283,170.97,170.92,60.0]
["bitfinex","SOLUSD",1717095133999,6.4918,170.99,170.92,60.0]
["bitfinex","SOLUSD",1717095134000,2.1643,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095134180,7.38,170.93,170.9,62.1648]
["bitfinex","SOLUSD",1717095134378,7.38,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717095134905,2.1644,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095135108,2.1645,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717095135299,7.38,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717095135601,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095135913,7.38,170.89,170.86,60.0]
["bitfinex","SOLUSD",1717095136095,2.165,170.9,170.86,60.0]
["bitfinex","SOLUSD",1717095136792,2.1651,170.89,170.86,60.0]
["bitfinex","SOLUSD",1717095137411,2.165,170.9,170.86,62.1655]
["bitfinex","SOLUSD",1717095137623,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717095137800,2.1651,170.89,170.86,60.0]
["bitfinex","SOLUSD",1717095139412,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717095139588,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717095139783,2.1652,170.88,170.83,62.1658]
["bitfinex","SOLUSD",1717095140317,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717095140685,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717095141104,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717095143518,2.165,170.9,170.85,62.1656]
["bitfinex","SOLUSD",1717095144198,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095144710,9.5449,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095145214,2.1649,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095145399,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095145794,2.165,170.9,170.85,62.1655]
["bitfinex","SOLUSD",1717095146011,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095146696,2.1649,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717095146894,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095147801,7.38,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717095147999,2.1651,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717095148208,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717095148408,2.1652,170.88,170.83,60.0]
["bitfinex","SOLUSD",1717095148409,16.0398,170.91,170.83,60.0]
["bitfinex","SOLUSD",1717095148702,2.1655,170.86,170.83,60.0]
["bitfinex","SOLUSD",1717095148901,2.1654,170.87,170.83,62.1658]
["bitfinex","SOLUSD",1717095149114,2.1653,170.88,170.83,62.1658]
["bitfinex","SOLUSD",1717095149806,2.1653,170.87,170.83,60.0]
["bitfinex","SOLUSD",1717095150009,4.3304,170.89,170.81,62.1661]
["bitfinex","SOLUSD",1717095150195,2.1656,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095150391,2.1655,170.86,170.81,62.1661]
["bitfinex","SOLUSD",1717095151315,2.1656,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095151695,25.1741,170.89,170.79,60.0]
["bitfinex","SOLUSD",1717095151895,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095152295,4.3311,170.86,170.81,60.0]
["bitfinex","SOLUSD",1717095152632,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095152930,2.1658,170.84,170.79,62.1663]
["bitfinex","SOLUSD",1717095154225,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717095154638,2.1658,170.84,170.79,62.1663]
["bitfinex","SOLUSD",1717095154816,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095155517,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717095155823,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095158833,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717095159918,2.166,170.82,170.77,60.0]
["bitfinex","SOLUSD",1717095159919,2.1661,170.81,170.77,62.1666]
["bitfinex","SOLUSD",1717095161233,2.166,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717095162642,2.1661,170.81,170.77,62.1665]
["bitfinex","SOLUSD",1717095162936,7.38,170.78,170.77,62.1665]
["bitfinex","SOLUSD",1717095164621,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095164622,9.546,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095164934,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095165943,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095166952,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095170726,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095173049,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095173751,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095175846,9.546,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095176949,2.1659,170.83,170.79,62.1663]
["bitfinex","SOLUSD",1717095177642,2.166,170.82,170.79,62.1663]
["bitfinex","SOLUSD",1717095177849,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095178346,4.3309,170.87,170.81,60.0]
["bitfinex","SOLUSD",1717095178528,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095178727,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095178929,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095179146,2.1659,170.83,170.81,60.0]
["bitfinex","SOLUSD",1717095179451,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095181957,2.1656,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095182150,2.1657,170.84,170.81,62.1661]
["bitfinex","SOLUSD",1717095182458,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095182642,2.1657,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095183534,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095184760,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095185651,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095185851,7.38,170.82,170.81,62.1661]
["bitfinex","SOLUSD",1717095186058,2.1657,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095186551,4.3309,170.87,170.81,60.0]
["bitfinex","SOLUSD",1717095186552,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095187128,7.38,170.82,170.79,68.5482]
["bitfinex","SOLUSD",1717095187356,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717095187656,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095188058,4.3309,170.87,170.81,60.0]
["bitfinex","SOLUSD",1717095188445,2.1658,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095188744,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095189055,4.3309,170.87,170.83,62.1658]
["bitfinex","SOLUSD",1717095189056,2.1654,170.87,170.83,62.1658]
["bitfinex","SOLUSD",1717095189234,6.601,170.88,170.83,60.0]
["bitfinex","SOLUSD",1717095189438,2.1655,170.86,170.83,60.0]
["bitfinex","SOLUSD",1717095189855,7.38,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717095190155,7.38,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095190356,2.1656,170.85,170.81,60.0]
["bitfinex","SOLUSD",1717095190565,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095190857,7.38,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717095191236,7.38,170.82,170.79,62.1663]
["bitfinex","SOLUSD",1717095191556,7.38,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095191738,2.1663,170.8,170.77,60.0]
["bitfinex","SOLUSD",1717095192137,2.1661,170.81,170.77,62.1666]
["bitfinex","SOLUSD",1717095192661,9.546,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717095193354,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717095193657,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095193837,7.38,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095194031,9.546,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095194339,7.38,170.8,170.79,62.1663]
["bitfinex","SOLUSD",1717095194541,7.38,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095199548,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095199747,7.38,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095200051,9.5462,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095200448,9.5462,170.8,170.77,60.0]
["bitfinex","SOLUSD",1717095200668,9.5466,170.78,170.74,62.1669]
["bitfinex","SOLUSD",1717095200856,2.1666,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717095201058,4.3325,170.8,170.71,70.9753]
["bitfinex","SOLUSD",1717095201460,4.3325,170.8,170.73,60.0]
["bitfinex","SOLUSD",1717095201970,2.1666,170.78,170.73,62.1671]
["bitfinex","SOLUSD",1717095202175,4.333,170.78,170.71,60.0]
["bitfinex","SOLUSD",1717095202362,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717095203054,2.1668,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717095205155,2.1667,170.77,170.73,62.1671]
["bitfinex","SOLUSD",1717095205972,2.1667,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717095206275,2.1665,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095206451,4.3326,170.8,170.75,60.0]
["bitfinex","SOLUSD",1717095207155,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095207750,7.38,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717095210276,12.9951,170.84,170.77,60.0]
["bitfinex","SOLUSD",1717095210459,7.38,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717095211159,7.38,170.82,170.77,62.1666]
["bitfinex","SOLUSD",1717095211356,2.1662,170.81,170.77,62.1666]
["bitfinex","SOLUSD",1717095211676,2.1662,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095212264,7.38,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717095213858,2.1662,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095214055,7.38,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095214265,9.546,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095215183,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095215893,2.1662,170.8,170.77,60.0]
["bitfinex","SOLUSD",1717095216072,2.1661,170.81,170.77,60.0]
["bitfinex","SOLUSD",1717095216271,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095216791,2.1661,170.81,170.77,62.1666]
["bitfinex","SOLUSD",1717095216993,2.1661,170.81,170.77,60.0]
["bitfinex","SOLUSD",1717095218067,2.1662,170.8,170.77,60.0]
["bitfinex","SOLUSD",1717095219759,2.1662,170.8,170.75,62.1668]
["bitfinex","SOLUSD",1717095220079,2.1664,170.79,170.75,62.1668]
["bitfinex","SOLUSD",1717095220261,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095221286,4.3324,170.81,170.73,60.0]
["bitfinex","SOLUSD",1717095221587,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095221890,2.1667,170.77,170.73,62.1671]
["bitfinex","SOLUSD",1717095222401,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095223876,2.1665,170.78,170.73,62.1671]
["bitfinex","SOLUSD",1717095224178,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095225074,2.1665,170.78,170.73,62.1671]
["bitfinex","SOLUSD",1717095225283,2.1666,170.77,170.73,62.1671]
["bitfinex","SOLUSD",1717095225667,4.3324,170.81,170.75,60.0]
["bitfinex","SOLUSD",1717095225966,2.1664,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095226389,2.1664,170.79,170.75,62.1668]
["bitfinex","SOLUSD",1717095226584,2.1664,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095226786,11.7121,170.82,170.75,60.0]
["bitfinex","SOLUSD",1717095226993,2.1665,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717095227189,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095227371,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095227574,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717095230895,2.1667,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717095231574,2.1667,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717095231771,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095231974,2.1668,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717095233802,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717095235582,2.1668,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717095236680,4.3328,170.79,170.71,60.0]
["bitfinex","SOLUSD",1717095236681,2.1669,170.75,170.71,62.1673]
["bitfinex","SOLUSD",1717095236892,2.1669,170.75,170.71,2.1673]
["bitfinex","SOLUSD",1717095238594,2.1669,170.75,170.71,62.1673]
["bitfinex","SOLUSD",1717095239177,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717095240709,10.8397,170.76,170.69,62.1676]
["bitfinex","SOLUSD",1717095241013,2.1671,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095241218,2.1671,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095241392,6.0389,170.74,170.69,60.0]
["bitfinex","SOLUSD",1717095241585,2.1672,170.73,170.69,60.0]
["bitfinex","SOLUSD",1717095241999,2.1672,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095242916,2.1672,170.73,170.69,60.0]
["bitfinex","SOLUSD",1717095243714,2.1672,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095245013,8.206,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095245216,2.1671,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095246320,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717095246831,2.1671,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095250120,2.1671,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717095250421,2.167,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717095251218,2.1671,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717095251716,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095251917,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095255521,2.1667,170.77,170.74,60.0]
["bitfinex","SOLUSD",1717095255902,2.1667,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095257515,2.1667,170.77,170.74,60.0]
["bitfinex","SOLUSD",1717095258103,4.3329,170.79,170.74,60.0]
["bitfinex","SOLUSD",1717095258805,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095261534,6.499,170.8,170.74,60.0]
["bitfinex","SOLUSD",1717095261898,6.4993,170.79,170.72,60.0]
["bitfinex","SOLUSD",1717095262099,2.167,170.75,170.72,60.0]
["bitfinex","SOLUSD",1717095262314,4.3333,170.77,170.7,2.1675]
["bitfinex","SOLUSD",1717095262315,2.167,170.74,170.7,62.1675]
["bitfinex","SOLUSD",1717095262605,2.167,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095264509,2.167,170.74,170.7,62.1675]
["bitfinex","SOLUSD",1717095264839,2.1671,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095265931,10.8333,170.77,170.7,60.0]
["bitfinex","SOLUSD",1717095265932,2.167,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095266443,2.167,170.74,170.7,62.1675]
["bitfinex","SOLUSD",1717095266934,2.1672,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095269334,2.1671,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095270755,2.1672,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095282727,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717095282728,2.167,170.74,170.72,60.0]
["bitfinex","SOLUSD",1717095290953,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095291933,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095292367,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095294356,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095300440,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095303766,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095304160,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095307467,2.1668,170.76,170.74,60.0]
["bitfinex","SOLUSD",1717095309168,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717095311571,6.05510241,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095311777,7.38,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717095312476,2.1662,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095312679,7.38,170.79,170.78,60.0]
["bitfinex","SOLUSD",1717095313169,2.1662,170.81,170.8,60.0]
["bitfinex","SOLUSD",1717095313351,4.3309,170.87,170.82,60.0]
["bitfinex","SOLUSD",1717095313555,7.38,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717095313750,9.5458,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717095314067,2.1659,170.83,170.8,60.0]
["bitfinex","SOLUSD",1717095314268,9.546,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717095315351,7.38,170.82,170.8,60.0]
["bitfinex","SOLUSD",1717095315975,2.1658,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717095316277,9.5458,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717095316462,7.38,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717095317250,6.4951,170.9,170.84,60.0]
["bitfinex","SOLUSD",1717095317451,7.38,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717095317667,2.1653,170.88,170.84,60.0]
["bitfinex","SOLUSD",1717095317870,7.38,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717095318060,2.1653,170.88,170.84,60.0]
["bitfinex","SOLUSD",1717095318971,2.1654,170.87,170.84,60.0]
["bitfinex","SOLUSD",1717095319580,6.2139,170.93,170.88,60.0]
["bitfinex","SOLUSD",1717095319883,9.5451,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095320059,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095320261,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095320868,9.5451,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095322413,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095322588,9.5451,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095323289,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095324500,9.5451,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095324989,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095332300,2.165,170.9,170.88,60.0]
["bitfinex","SOLUSD",1717095332488,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095334080,2.1649,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717095334282,7.38,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717095335088,9.5449,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717095336695,6.4932,170.95,170.9,60.0]
["bitfinex","SOLUSD",1717095336696,2.1647,170.92,170.9,60.0]
["bitfinex","SOLUSD",1717095336892,13.0266,170.97,170.9,60.0]
["bitfinex","SOLUSD",1717095336893,2.1646,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095337095,7.38,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717095337295,2.1645,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717095337597,7.38,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717095338380,2.1646,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095338576,2.1645,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717095338905,9.5446,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095339198,2.1645,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717095339604,2.1645,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717095340418,2.1646,170.93,170.9,60.0]
["bitfinex","SOLUSD",1717095341895,2.1645,170.94,170.9,60.0]
["bitfinex","SOLUSD",1717095343006,7.38,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717095345214,2.1644,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095345689,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095346009,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095349110,8.6683,171.02,170.96,60.0]
["bitfinex","SOLUSD",1717095349290,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095349496,7.38,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095354724,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095354900,2.1638,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717095355904,2.1638,170.99,170.94,60.0]
["bitfinex","SOLUSD",1717095356107,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095356429,7.38,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095358814,7.38,170.97,170.94,62.1644]
["bitfinex","SOLUSD",1717095359016,2.1637,171.0,170.94,62.1644]
["bitfinex","SOLUSD",1717095359326,2.1638,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095359955,2.1638,171.0,170.94,62.1644]
["bitfinex","SOLUSD",1717095360605,2.1638,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095361019,7.38,170.95,170.94,62.1644]
["bitfinex","SOLUSD",1717095361623,12.24055882,171.06,170.94,60.0]
["bitfinex","SOLUSD",1717095361831,7.38,170.95,170.91,60.0]
["bitfinex","SOLUSD",1717095362043,2.1641,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717095362228,2.1641,170.97,170.93,60.0]
["bitfinex","SOLUSD",1717095362417,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095363335,7.38,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717095372746,7.38,170.96,170.95,62.1643]
["bitfinex","SOLUSD",1717095373950,7.38,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717095375616,2.1638,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095376244,2.1638,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095376953,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095378876,2.1639,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095379167,2.1639,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095379463,7.38,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717095385665,9.544,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095385846,2.1641,170.97,170.92,62.1646]
["bitfinex","SOLUSD",1717095386053,2.1642,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717095386363,2.1644,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095386572,7.38,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717095392970,2.1642,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717095396464,2.1642,170.96,170.94,60.0]
["bitfinex","SOLUSD",1717095396866,2.1641,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095397069,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717095397678,7.38,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095398579,7.38,170.97,170.96,62.1642]
["bitfinex","SOLUSD",1717095399068,7.38,170.97,170.95,60.0]
["bitfinex","SOLUSD",1717095399266,2.1639,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095399466,2.1639,170.99,170.95,62.1643]
["bitfinex","SOLUSD",1717095400581,2.1639,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095401263,7.38,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717095403481,7.38,170.96,170.95,62.1643]
["bitfinex","SOLUSD",1717095404881,7.38,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717095405582,7.38,170.96,170.95,62.1643]
["bitfinex","SOLUSD",1717095407781,7.38,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717095407966,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095408464,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095408667,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095409187,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095409685,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095409867,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095410068,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095410268,7.38,170.95,170.94,62.1645]
["bitfinex","SOLUSD",1717095410992,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095415181,7.38,170.95,170.94,62.1645]
["bitfinex","SOLUSD",1717095415382,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095418484,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095418688,19.02356086,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095419289,16.85956086,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095419800,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095420503,19.02394271,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095420671,7.38,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095422093,9.5441,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095422305,9.5441,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717095422306,9.5441,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095422491,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095424600,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095425995,7.38,170.95,170.94,62.1644]
["bitfinex","SOLUSD",1717095426814,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095428419,7.38,170.95,170.94,62.1645]
["bitfinex","SOLUSD",1717095429007,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717095431809,2.1641,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095432209,9.5441,170.97,170.96,60.0]
["bitfinex","SOLUSD",1717095433919,9.5441,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095434093,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095437122,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095437323,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095438415,7.38,170.95,170.94,62.1645]
["bitfinex","SOLUSD",1717095439508,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095440111,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717095441521,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095442033,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095442729,2.1641,170.97,170.94,60.0]
["bitfinex","SOLUSD",1717095445325,19.02234596,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095445529,2.1637,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717095445833,7.38,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717095452534,14.7553971,171.07,171.01,60.0]
["bitfinex","SOLUSD",1717095452735,7.38,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717095455445,2.1633,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717095455749,7.38,171.02,171.01,60.0]
["bitfinex","SOLUSD",1717095459647,7.38,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717095459817,4.326,171.06,170.99,60.0]
["bitfinex","SOLUSD",1717095460145,2.1635,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717095461247,2.1638,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095461420,2.1638,170.99,170.92,6.6514]
["bitfinex","SOLUSD",1717095461421,2.1641,170.97,170.93,60.0]
["bitfinex","SOLUSD",1717095461624,2.164,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717095461839,2.1641,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717095462121,2.1641,170.97,170.92,62.1646]
["bitfinex","SOLUSD",1717095462727,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095463138,2.1638,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095463340,9.5438,171.0,170.95,62.1643]
["bitfinex","SOLUSD",1717095463941,2.1638,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095465638,9.5438,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717095466543,2.1638,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095466842,9.5437,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717095467220,2.1638,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095468150,2.1638,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095481858,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095483546,7.38,170.96,170.95,60.0]
["bitfinex","SOLUSD",1717095483748,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095483970,2.1639,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095484591,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095485655,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717095485656,7.38,171.0,170.93,60.0]
["bitfinex","SOLUSD",1717095485852,6.4918,170.99,170.93,60.0]
["bitfinex","SOLUSD",1717095486052,2.1642,170.97,170.93,60.0]
["bitfinex","SOLUSD",1717095487174,2.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717095487559,2.1639,170.99,170.95,60.0]
["bitfinex","SOLUSD",1717095489156,7.38,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717095489482,2.1634,171.02,170.97,62.164]
["bitfinex","SOLUSD",1717095490057,7.38,170.98,170.97,62.164]
["bitfinex","SOLUSD",1717095490289,7.38,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717095491084,16.85921685,171.04,171.0,60.0]
["bitfinex","SOLUSD",1717095491282,25.4031,171.07,171.0,60.0]
["bitfinex","SOLUSD",1717095491283,2.1631,171.05,171.0,60.0]
["bitfinex","SOLUSD",1717095491493,7.38,171.01,171.0,60.0]
["bitfinex","SOLUSD",1717095491860,2.163,171.06,171.02,60.0]
["bitfinex","SOLUSD",1717095492563,21.0773,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095492769,23.2402,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095493185,2.1629,171.06,171.04,60.0]
["bitfinex","SOLUSD",1717095493383,2.1629,171.06,171.02,60.0]
["bitfinex","SOLUSD",1717095493967,2.1631,171.05,171.02,60.0]
["bitfinex","SOLUSD",1717095494475,2.163,171.06,171.02,60.0]
["bitfinex","SOLUSD",1717095497289,7.38,171.03,171.02,60.0]
["bitfinex","SOLUSD",1717095498888,2.1629,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095499073,2.1627,171.08,171.06,60.0]
["bitfinex","SOLUSD",1717095499774,16.597514,171.1,170.99,4.3277]
["bitfinex","SOLUSD",1717095499775,2.163,171.06,171.04,60.0]
["bitfinex","SOLUSD",1717095499981,7.38,171.05,171.04,60.0]
["bitfinex","SOLUSD",1717095500278,2.1629,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095502690,16.597514,171.1,171.06,60.0]
["bitfinex","SOLUSD",1717095502890,16.597514,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717095503189,2.1628,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095505091,16.597514,171.1,171.04,60.0]
["bitfinex","SOLUSD",1717095505274,2.1627,171.08,171.04,60.0]
["bitfinex","SOLUSD",1717095505681,2.1628,171.07,171.04,60.0]
["bitfinex","SOLUSD",1717095506183,16.597514,171.1,171.02,60.0]
["bitfinex","SOLUSD",1717095506486,25.247714,171.1,170.99,60.0]
["bitfinex","SOLUSD",1717095506700,2.1632,171.04,170.99,62.1638]
["bitfinex","SOLUSD",1717095507081,16.597514,171.1,170.99,60.0]
["bitfinex","SOLUSD",1717095507291,2.1634,171.03,170.99,60.0]
["bitfinex","SOLUSD",1717095507491,2.1634,171.02,170.99,60.0]
["bitfinex","SOLUSD",1717095507702,2.1636,171.01,170.99,60.0]
["bitfinex","SOLUSD",1717095507877,2.1634,171.03,170.99,60.0]
["bitfinex","SOLUSD",1717095509099,2.1634,171.03,171.01,60.0]
["bitfinex","SOLUSD",1717095510802,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717095510985,2.1631,171.05,171.01,60.0]
["bitfinex","SOLUSD",1717095511385,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717095511900,27.410114,171.1,171.03,60.0]
["bitfinex","SOLUSD",1717095512119,4.3252,171.09,171.03,60.0]
["bitfinex","SOLUSD",1717095512299,2.1631,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717095517090,2.1629,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717095517893,2.1631,171.05,171.03,60.0]
["bitfinex","SOLUSD",1717095520398,2.163,171.06,171.05,60.0]
["bitfinex","SOLUSD",1717095522598,2.163,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717095523502,2.1629,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717095525221,2.1629,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717095525388,2.1629,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717095525999,2.1629,171.07,171.05,60.0]
["bitfinex","SOLUSD",1717095527402,2.1629,171.07,171.03,60.0]
["bitfinex","SOLUSD",1717095527802,2.163,171.06,171.03,60.0]
["bitfinex","SOLUSD",1717095528519,2.1631,171.05,171.01,62.1635]
["bitfinex","SOLUSD",1717095528720,2.1631,171.05,171.01,60.0]
["bitfinex","SOLUSD",1717095530699,4.3256,171.08,171.01,60.0]
["bitfinex","SOLUSD",1717095530700,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717095532831,2.1631,171.05,171.01,60.0]
["bitfinex","SOLUSD",1717095534018,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717095535621,10.8138,171.08,171.01,60.0]
["bitfinex","SOLUSD",1717095535800,27.66756194,171.08,171.01,60.0]
["bitfinex","SOLUSD",1717095536204,2.1632,171.04,171.01,60.0]
["bitfinex","SOLUSD",1717095536701,2.1632,171.04,170.99,62.1638]
["bitfinex","SOLUSD",1717095537225,2.1632,171.04,170.97,60.0]
["bitfinex","SOLUSD",1717095537226,2.1638,171.0,170.97,60.0]
["bitfinex","SOLUSD",1717095537435,16.85797138,171.03,170.94,440.9]
["bitfinex","SOLUSD",1717095537643,10.8175,171.02,170.94,60.0]
["bitfinex","SOLUSD",1717095537845,7.38,170.95,170.94,62.1643]
["bitfinex","SOLUSD",1717095539826,7.38,170.95,170.94,60.0]
["bitfinex","SOLUSD",1717095540337,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095540514,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717095545050,2.1637,171.0,170.98,60.0]
["bitfinex","SOLUSD",1717095545866,2.1636,171.01,170.98,60.0]
["bitfinex","SOLUSD",1717095546369,2.1637,171.0,170.96,60.0]
["bitfinex","SOLUSD",1717095546665,2.1638,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095547273,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095547564,2.1639,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717095549560,4.3273,171.01,170.92,60.0]
["bitfinex","SOLUSD",1717095549737,4.3273,171.01,170.9,6.1209]
["bitfinex","SOLUSD",1717095549738,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095549934,4.3273,171.01,170.96,60.0]
["bitfinex","SOLUSD",1717095549935,2.1639,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717095550262,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095550466,2.164,170.98,170.96,60.0]
["bitfinex","SOLUSD",1717095550666,2.1639,170.99,170.96,60.0]
["bitfinex","SOLUSD",1717095560764,2.164,170.98,170.94,60.0]
["bitfinex","SOLUSD",1717095561560,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095563071,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095563572,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095563972,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717095564978,2.164,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717095566559,8.7103,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717095567060,2.164,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717095567676,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717095568273,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095568669,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095568868,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717095569253,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095571162,2.1639,170.99,170.94,62.1644]
["bitfinex","SOLUSD",1717095572065,2.164,170.98,170.94,62.1644]
["bitfinex","SOLUSD",1717095578086,7.38,171.0,170.91,10.8241]
["bitfinex","SOLUSD",1717095578087,2.1641,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717095581362,2.1642,170.96,170.92,62.1646]
["bitfinex","SOLUSD",1717095581563,2.1641,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717095583590,2.1646,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717095584079,2.1645,170.94,170.89,2.1651]
["bitfinex","SOLUSD",1717095584290,7.38,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717095584665,7.38,170.91,170.89,2.1651]
["bitfinex","SOLUSD",1717095584867,7.38,170.91,170.88,62.1652]
["bitfinex","SOLUSD",1717095585674,7.38,170.91,170.88,60.0]
["bitfinex","SOLUSD",1717095585875,2.1646,170.93,170.88,62.1652]
["bitfinex","SOLUSD",1717095586289,2.1647,170.92,170.88,62.1652]
["bitfinex","SOLUSD",1717095588791,2.1647,170.92,170.88,60.0]
["bitfinex","SOLUSD",1717095589298,2.1647,170.92,170.88,62.1652]
["bitfinex","SOLUSD",1717095589796,2.1648,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717095590673,2.1652,170.89,170.84,62.1656]
["bitfinex","SOLUSD",1717095590878,2.1652,170.88,170.84,62.1656]
["bitfinex","SOLUSD",1717095591184,2.1649,170.91,170.87,62.1653]
["bitfinex","SOLUSD",1717095592400,7.38,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717095592597,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095594088,2.1649,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717095594599,7.38,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717095595104,7.38,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095595287,9.5449,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095595488,2.1649,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095595802,9.5449,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095596505,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095599404,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717095600226,2.165,170.9,170.87,60.0]
["bitfinex","SOLUSD",1717095600679,2.165,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717095600885,9.5449,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717095601312,2.1649,170.91,170.89,60.0]
["bitfinex","SOLUSD",1717095604501,7.38,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717095605517,2.1646,170.93,170.91,60.0]
["bitfinex","SOLUSD",1717095605702,7.38,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717095606030,2.164,170.98,170.95,60.0]
["bitfinex","SOLUSD",1717095606215,2.1639,170.99,170.96,2.33942446]
["bitfinex","SOLUSD",1717095606528,2.1639,170.99,170.97,60.0]
["bitfinex","SOLUSD",1717095607100,2.1639,170.98,170.97,60.0]
["bitfinex","SOLUSD",1717095607613,2.1641,170.97,170.95,60.0]
["bitfinex","SOLUSD",1717095607932,4.3278,170.99,170.93,60.0]
["bitfinex","SOLUSD",1717095608101,4.3279,170.98,170.91,60.0]
["bitfinex","SOLUSD",1717095608300,2.1642,170.96,170.93,60.0]
["bitfinex","SOLUSD",1717095608526,2.1643,170.95,170.93,60.0]
["bitfinex","SOLUSD",1717095609050,2.1643,170.95,170.91,62.1648]
["bitfinex","SOLUSD",1717095609532,6.4923,170.98,170.89,62.165]
["bitfinex","SOLUSD",1717095609703,4.3285,170.96,170.89,60.0]
["bitfinex","SOLUSD",1717095609894,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717095610495,2.1646,170.93,170.89,62.1651]
["bitfinex","SOLUSD",1717095610708,2.1645,170.94,170.89,62.1651]
["bitfinex","SOLUSD",1717095611412,2.1645,170.94,170.85,10.8278]
["bitfinex","SOLUSD",1717095611413,2.1645,170.94,170.91,60.0]
["bitfinex","SOLUSD",1717095611619,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717095612709,2.1647,170.92,170.89,60.0]
["bitfinex","SOLUSD",1717095612906,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717095613231,2.1645,170.94,170.89,62.165]
["bitfinex","SOLUSD",1717095613733,2.1646,170.93,170.89,62.165]
["bitfinex","SOLUSD",1717095615506,2.1646,170.93,170.89,60.0]
["bitfinex","SOLUSD",1717095615711,2.1647,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095615908,2.1648,170.91,170.87,62.1653]
["bitfinex","SOLUSD",1717095616909,2.1651,170.89,170.85,62.1656]
["bitfinex","SOLUSD",1717095617226,2.1657,170.84,170.81,60.0]
["bitfinex","SOLUSD",1717095617909,2.1656,170.85,170.81,60.0]
["bitfinex","SOLUSD",1717095618305,2.1656,170.85,170.81,62.1661]
["bitfinex","SOLUSD",1717095618505,2.1656,170.85,170.81,60.0]
["bitfinex","SOLUSD",1717095621817,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717095622012,28.24649069,170.95,170.79,60.0]
["bitfinex","SOLUSD",1717095622251,9.5461,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717095623416,2.1661,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717095623617,2.1661,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095623845,2.1661,170.82,170.78,62.1665]
["bitfinex","SOLUSD",1717095625026,6.6127,170.85,170.78,62.1665]
["bitfinex","SOLUSD",1717095625229,2.1659,170.83,170.78,62.1664]
["bitfinex","SOLUSD",1717095625455,9.546,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717095625815,7.38,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717095626259,9.546,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717095627158,9.546,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717095627332,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717095627825,9.546,170.82,170.77,2.1666]
["bitfinex","SOLUSD",1717095628937,2.166,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095630417,2.1661,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095631018,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717095631442,7.38,170.78,170.77,2.1666]
["bitfinex","SOLUSD",1717095640658,2.1661,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095641549,2.1662,170.8,170.78,60.0]
["bitfinex","SOLUSD",1717095641753,2.1661,170.81,170.76,62.1667]
["bitfinex","SOLUSD",1717095642878,2.1661,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095644972,7.38,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095644973,9.546,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095645173,2.1661,170.81,170.78,60.0]
["bitfinex","SOLUSD",1717095646561,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717095648275,2.1662,170.8,170.76,62.1667]
["bitfinex","SOLUSD",1717095648457,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717095648652,2.1664,170.79,170.74,60.0]
["bitfinex","SOLUSD",1717095648653,2.1669,170.75,170.73,60.0]
["bitfinex","SOLUSD",1717095648857,4.3329,170.79,170.73,60.0]
["bitfinex","SOLUSD",1717095649081,6.4987,170.81,170.73,60.0]
["bitfinex","SOLUSD",1717095649255,10.831,170.81,170.75,60.0]
["bitfinex","SOLUSD",1717095649589,2.1666,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095649880,2.1664,170.79,170.75,62.1669]
["bitfinex","SOLUSD",1717095650675,2.1664,170.79,170.75,62.1668]
["bitfinex","SOLUSD",1717095650859,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717095651648,6.09061604,170.83,170.77,60.0]
["bitfinex","SOLUSD",1717095651863,2.166,170.82,170.79,60.0]
["bitfinex","SOLUSD",1717095654079,2.1661,170.81,170.79,60.0]
["bitfinex","SOLUSD",1717095657186,2.1661,170.81,170.77,62.1666]
["bitfinex","SOLUSD",1717095657389,2.1661,170.81,170.77,60.0]
["bitfinex","SOLUSD",1717095657904,2.1662,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717095658192,2.1662,170.8,170.75,60.0]
["bitfinex","SOLUSD",1717095658193,2.1662,170.8,170.75,62.1668]
["bitfinex","SOLUSD",1717095658983,2.1662,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717095660861,2.1662,170.8,170.75,60.0]
["bitfinex","SOLUSD",1717095660862,4.3323,170.81,170.73,62.167]
["bitfinex","SOLUSD",1717095661167,2.1668,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717095661369,2.1668,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717095661578,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717095661778,7.38,170.72,170.7,0.7267561]
["bitfinex","SOLUSD",1717095662091,4.3334,170.77,170.7,60.7267561]
["bitfinex","SOLUSD",1717095662294,2.1669,170.75,170.7,62.8942561]
["bitfinex","SOLUSD",1717095662462,4.3334,170.77,170.7,62.8942561]
["bitfinex","SOLUSD",1717095662889,2.1669,170.75,170.7,62.8942561]
["bitfinex","SOLUSD",1717095663081,2.167,170.74,170.7,62.8942561]
["bitfinex","SOLUSD",1717095663860,2.167,170.74,170.7,60.7267561]
["bitfinex","SOLUSD",1717095664267,2.1671,170.73,170.7,60.7267561]
["bitfinex","SOLUSD",1717095664568,7.38,170.71,170.7,0.7267561]
["bitfinex","SOLUSD",1717095666993,9.5474,170.71,170.7,0.7267561]
["bitfinex","SOLUSD",1717095667183,31.9129,170.71,170.7,0.7267561]
["bitfinex","SOLUSD",1717095667802,31.9129,170.71,170.64,60.0]
["bitfinex","SOLUSD",1717095667803,2.1678,170.68,170.64,60.0]
["bitfinex","SOLUSD",1717095668171,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095668375,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095668376,7.38,170.65,170.63,2.1683]
["bitfinex","SOLUSD",1717095668562,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717095668963,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095669271,7.38,170.65,170.64,2.1682]
["bitfinex","SOLUSD",1717095669973,7.38,170.65,170.64,62.1682]
["bitfinex","SOLUSD",1717095670796,7.38,170.65,170.64,2.1682]
["bitfinex","SOLUSD",1717095670964,7.38,170.65,170.63,2.1683]
["bitfinex","SOLUSD",1717095671168,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095671878,7.38,170.64,170.62,62.1685]
["bitfinex","SOLUSD",1717095672081,2.168,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095672887,2.168,170.66,170.62,62.1685]
["bitfinex","SOLUSD",1717095673193,2.1679,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095673370,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095673570,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717095673881,7.38,170.63,170.62,2.1685]
["bitfinex","SOLUSD",1717095674588,7.38,170.63,170.62,62.1685]
["bitfinex","SOLUSD",1717095675073,2.1679,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717095676976,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717095677197,29.27770786,170.89,170.61,4.3372]
["bitfinex","SOLUSD",1717095677198,30.3571,170.75,170.68,60.0]
["bitfinex","SOLUSD",1717095677379,2.1672,170.73,170.68,62.1677]
["bitfinex","SOLUSD",1717095677571,6.5,170.77,170.68,62.1677]
["bitfinex","SOLUSD",1717095677572,4.3334,170.77,170.71,60.0]
["bitfinex","SOLUSD",1717095677775,8.6665,170.78,170.71,60.0]
["bitfinex","SOLUSD",1717095677776,2.167,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717095677972,2.167,170.74,170.71,60.0]
["bitfinex","SOLUSD",1717095678296,2.167,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095678474,2.1672,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095679096,2.167,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095679273,10.8334,170.77,170.69,62.1676]
["bitfinex","SOLUSD",1717095679473,2.167,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095679696,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095680184,2.1669,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717095681102,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095681306,2.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717095681501,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095681892,2.1669,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717095682097,2.1669,170.75,170.7,62.1675]
["bitfinex","SOLUSD",1717095682291,21.6875,170.79,170.72,60.0]
["bitfinex","SOLUSD",1717095682292,4.3328,170.79,170.72,60.0]
["bitfinex","SOLUSD",1717095682500,2.1667,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717095683788,2.1667,170.76,170.72,62.1672]
["bitfinex","SOLUSD",1717095683986,2.1667,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717095684307,2.1661,170.81,170.76,60.0]
["bitfinex","SOLUSD",1717095684509,2.166,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095684692,2.1659,170.83,170.78,62.1665]
["bitfinex","SOLUSD",1717095685094,4.331,170.86,170.78,60.0]
["bitfinex","SOLUSD",1717095685095,2.166,170.82,170.78,60.0]
["bitfinex","SOLUSD",1717095685709,2.1654,170.87,170.82,60.0]
["bitfinex","SOLUSD",1717095685887,2.1656,170.86,170.82,60.0]
["bitfinex","SOLUSD",1717095686088,2.1653,170.88,170.84,60.0]
["bitfinex","SOLUSD",1717095686302,7.38,170.85,170.84,60.0]
["bitfinex","SOLUSD",1717095686585,4.3296,170.92,170.84,60.0]
["bitfinex","SOLUSD",1717095686586,2.1651,170.89,170.84,62.1657]
["bitfinex","SOLUSD",1717095687000,32.6455,170.95,170.85,2.1656]
["bitfinex","SOLUSD",1717095687198,2.165,170.91,170.86,60.0]
["bitfinex","SOLUSD",1717095687986,2.165,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717095688191,21.8233,170.95,170.82,62.1659]
["bitfinex","SOLUSD",1717095688502,2.1653,170.87,170.82,62.1659]
["bitfinex","SOLUSD",1717095689208,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717095689409,19.4829,170.92,170.84,62.1657]
["bitfinex","SOLUSD",1717095689410,2.1651,170.89,170.84,62.1657]
["bitfinex","SOLUSD",1717095690409,2.1651,170.89,170.85,6.304]
["bitfinex","SOLUSD",1717095691199,7.38,170.86,170.84,60.0]
["bitfinex","SOLUSD",1717095691409,2.1651,170.89,170.84,60.0]
["bitfinex","SOLUSD",1717095692520,2.1651,170.89,170.84,62.1657]
["bitfinex","SOLUSD",1717095693503,7.38,170.85,170.84,62.1657]
["bitfinex","SOLUSD",1717095694020,7.38,170.85,170.84,68.5768]
["bitfinex","SOLUSD",1717095694627,7.38,170.91,170.87,60.0]
["bitfinex","SOLUSD",1717095694933,7.38,170.88,170.87,62.1653]
["bitfinex","SOLUSD",1717095695523,2.1646,170.93,170.88,2.1652]
["bitfinex","SOLUSD",1717095696313,2.1647,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717095696516,2.1647,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095697929,2.1648,170.91,170.87,62.1653]
["bitfinex","SOLUSD",1717095698631,2.1648,170.92,170.87,62.1653]
["bitfinex","SOLUSD",1717095699313,2.1644,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717095699632,2.1643,170.95,170.9,2.1649]
["bitfinex","SOLUSD",1717095700329,2.1643,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095700523,2.1643,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717095701109,2.1643,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095701333,2.1642,170.96,170.92,60.0]
["bitfinex","SOLUSD",1717095701814,2.1642,170.96,170.91,2.1648]
["bitfinex","SOLUSD",1717095702917,2.1643,170.95,170.92,60.0]
["bitfinex","SOLUSD",1717095703116,2.1643,170.95,170.9,62.1649]
["bitfinex","SOLUSD",1717095703431,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717095703607,2.1643,170.95,170.9,62.1649]
["bitfinex","SOLUSD",1717095704011,4.3281,170.98,170.9,62.1649]
["bitfinex","SOLUSD",1717095704211,2.1644,170.95,170.9,62.1649]
["bitfinex","SOLUSD",1717095706738,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717095707061,2.1645,170.94,170.89,62.1651]
["bitfinex","SOLUSD",1717095708240,4.3285,170.96,170.88,2.1652]
["bitfinex","SOLUSD",1717095708447,4.3285,170.96,170.87,60.0]
["bitfinex","SOLUSD",1717095708448,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717095708610,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717095709227,2.1648,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717095710031,7.38,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717095711139,2.1648,170.92,170.84,4.3313]
["bitfinex","SOLUSD",1717095711140,2.1646,170.93,170.88,62.1651]
["bitfinex","SOLUSD",1717095711753,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717095711953,7.38,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717095712260,6.1372,170.95,170.82,60.0]
["bitfinex","SOLUSD",1717095712552,6.1372,170.88,170.8,60.0]
["bitfinex","SOLUSD",1717095712725,2.1655,170.86,170.81,2.166]
["bitfinex","SOLUSD",1717095713353,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717095714725,6.1372,170.88,170.79,60.0]
["bitfinex","SOLUSD",1717095714930,6.1372,170.88,170.82,60.0]
["bitfinex","SOLUSD",1717095715448,6.1372,170.88,170.82,62.1659]
["bitfinex","SOLUSD",1717095715449,2.1654,170.87,170.82,62.1659]
["bitfinex","SOLUSD",1717095716553,6.1372,170.88,170.81,2.1661]
["bitfinex","SOLUSD",1717095716761,2.1656,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717095716962,8.2981,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717095717167,2.1656,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717095718446,2.1656,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717095718666,2.1656,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717095719045,8.298,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717095719245,8.298,170.86,170.82,2.166]
["bitfinex","SOLUSD",1717095719645,8.298,170.86,170.81,2.1661]
["bitfinex","SOLUSD",1717095720375,6.1325,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717095720666,2.1654,170.87,170.82,2.1659]
["bitfinex","SOLUSD",1717095721662,6.1485,170.87,170.8,62.1661]
["bitfinex","SOLUSD",1717095721846,2.1657,170.85,170.8,62.1662]
["bitfinex","SOLUSD",1717095722060,2.1657,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717095722740,2.1657,170.85,170.8,62.1662]
["bitfinex","SOLUSD",1717095723064,2.1657,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717095723962,2.1657,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717095724136,6.1485,170.87,170.79,2.1663]
["bitfinex","SOLUSD",1717095724137,6.1409,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717095724568,8.3067,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717095724762,6.1409,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717095724958,6.1409,170.84,170.78,2.1664]
["bitfinex","SOLUSD",1717095725154,2.166,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717095726074,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717095726280,8.3067,170.84,170.79,2.1664]
["bitfinex","SOLUSD",1717095726866,2.1659,170.83,170.79,2.1664]
["bitfinex","SOLUSD",1717095727180,2.1659,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717095728846,8.5715,170.82,170.78,2.1664]
["bitfinex","SOLUSD",1717095729053,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717095729270,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717095729466,2.1661,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717095730463,2.1661,170.81,170.76,62.1667]
["bitfinex","SOLUSD",1717095730860,6.1907,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717095731066,2.166,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717095731780,2.1661,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717095732874,2.1661,170.81,170.76,62.1667]
["bitfinex","SOLUSD",1717095734281,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717095734463,2.1664,170.79,170.74,2.167]
["bitfinex","SOLUSD",1717095735162,2.1663,170.8,170.73,2.1671]
["bitfinex","SOLUSD",1717095735393,2.1666,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717095735683,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717095736060,2.1666,170.77,170.72,62.1672]
["bitfinex","SOLUSD",1717095736460,2.1666,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717095736983,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717095737183,2.1665,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717095738080,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717095738967,2.1666,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717095739663,4.3324,170.81,170.7,60.0]
["bitfinex","SOLUSD",1717095739664,7.38,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095739973,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717095740168,2.1668,170.76,170.72,62.1672]
["bitfinex","SOLUSD",1717095741864,2.1669,170.75,170.7,60.0]
["bitfinex","SOLUSD",1717095742072,10.5865,170.79,170.68,10.6387]
["bitfinex","SOLUSD",1717095742073,2.1672,170.73,170.68,60.0]
["bitfinex","SOLUSD",1717095742676,2.167,170.74,170.69,2.1675]
["bitfinex","SOLUSD",1717095743186,2.1671,170.73,170.69,2.1675]
["bitfinex","SOLUSD",1717095743364,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717095743564,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717095744090,2.1672,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717095744388,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717095744771,2.1672,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717095745486,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717095745885,7.38,170.68,170.66,2.168]
["bitfinex","SOLUSD",1717095746078,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717095746278,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717095747268,2.1676,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717095748165,2.1678,170.68,170.64,60.0]
["bitfinex","SOLUSD",1717095748881,2.1678,170.68,170.64,62.1683]
["bitfinex","SOLUSD",1717095749081,2.1678,170.68,170.64,60.0]
["bitfinex","SOLUSD",1717095749276,2.1679,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095750489,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095750871,2.168,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717095751077,2.1679,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095751276,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717095752479,2.1679,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095753270,2.168,170.66,170.62,62.1685]
["bitfinex","SOLUSD",1717095753586,2.1679,170.67,170.64,60.0]
["bitfinex","SOLUSD",1717095753767,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717095753967,2.1677,170.69,170.6,22.5614]
["bitfinex","SOLUSD",1717095753968,2.1677,170.69,170.66,60.0]
["bitfinex","SOLUSD",1717095754165,2.1676,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717095754373,2.1676,170.69,170.66,60.0]
["bitfinex","SOLUSD",1717095754593,2.1676,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717095754897,2.1674,170.71,170.66,62.168]
["bitfinex","SOLUSD",1717095755075,2.1675,170.7,170.66,62.168]
["bitfinex","SOLUSD",1717095756286,2.1674,170.71,170.66,62.168]
["bitfinex","SOLUSD",1717095757280,2.1675,170.7,170.66,62.168]
["bitfinex","SOLUSD",1717095757590,2.1675,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717095757793,2.1674,170.71,170.66,62.168]
["bitfinex","SOLUSD",1717095758398,2.1674,170.71,170.66,68.5201]
["bitfinex","SOLUSD",1717095758576,2.1674,170.71,170.67,2.83781451]
["bitfinex","SOLUSD",1717095758972,2.1674,170.71,170.68,0.66987526]
["bitfinex","SOLUSD",1717095759172,2.1674,170.71,170.68,60.66987526]
["bitfinex","SOLUSD",1717095759590,19.5017,170.76,170.7,60.0]
["bitfinex","SOLUSD",1717095759782,7.38,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717095759983,6.4996,170.78,170.7,68.5196]
["bitfinex","SOLUSD",1717095759984,2.1669,170.75,170.7,68.5196]
["bitfinex","SOLUSD",1717095760582,2.167,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095761985,2.1669,170.75,170.7,62.1675]
["bitfinex","SOLUSD",1717095762482,10.8328,170.78,170.71,2.1674]
["bitfinex","SOLUSD",1717095762483,2.1668,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717095763091,2.1669,170.75,170.71,2.1674]
["bitfinex","SOLUSD",1717095763271,2.1668,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717095764898,2.1669,170.75,170.72,60.0]
["bitfinex","SOLUSD",1717095765601,2.1668,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717095765779,2.1669,170.75,170.72,60.0]
["bitfinex","SOLUSD",1717095765981,4.3331,170.78,170.7,8.6018]
["bitfinex","SOLUSD",1717095765982,4.3331,170.78,170.7,62.1674]
["bitfinex","SOLUSD",1717095766180,4.3336,170.76,170.68,62.1677]
["bitfinex","SOLUSD",1717095766380,2.1674,170.71,170.66,60.0]
["bitfinex","SOLUSD",1717095766688,2.1674,170.71,170.66,62.1679]
["bitfinex","SOLUSD",1717095767796,2.1674,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717095768704,2.1673,170.72,170.67,62.1679]
["bitfinex","SOLUSD",1717095771114,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717095771595,2.1675,170.7,170.65,68.6959]
["bitfinex","SOLUSD",1717095771789,2.1674,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717095772511,2.1674,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717095773289,2.1674,170.71,170.67,62.1679]
["bitfinex","SOLUSD",1717095773488,2.1673,170.72,170.67,62.1679]
["bitfinex","SOLUSD",1717095774111,2.1668,170.76,170.71,60.0]
["bitfinex","SOLUSD",1717095774313,7.38,170.72,170.71,62.1673]
["bitfinex","SOLUSD",1717095774694,7.38,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717095774895,7.38,170.72,170.71,62.1674]
["bitfinex","SOLUSD",1717095775492,7.38,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717095776615,7.38,170.72,170.71,62.1674]
["bitfinex","SOLUSD",1717095776989,7.38,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717095777191,7.38,170.72,170.7,2.1674]
["bitfinex","SOLUSD",1717095777516,7.38,170.71,170.69,62.1676]
["bitfinex","SOLUSD",1717095777811,2.1671,170.73,170.69,60.0]
["bitfinex","SOLUSD",1717095778607,2.167,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095779211,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095779591,2.167,170.74,170.69,62.1676]
["bitfinex","SOLUSD",1717095780292,2.167,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717095780703,2.1671,170.73,170.69,62.1676]
["bitfinex","SOLUSD",1717095780902,10.8341,170.76,170.69,60.0]
["bitfinex","SOLUSD",1717095781098,10.8341,170.76,170.65,13.1614]
["bitfinex","SOLUSD",1717095781099,2.1674,170.71,170.67,62.1678]
["bitfinex","SOLUSD",1717095781289,2.1673,170.72,170.67,62.1678]
["bitfinex","SOLUSD",1717095781715,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717095782213,2.1671,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717095782418,2.1671,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095782596,2.1671,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095782914,2.167,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095783215,4.3328,170.79,170.71,2.1673]
["bitfinex","SOLUSD",1717095783399,2.1669,170.75,170.71,2.1673]
["bitfinex","SOLUSD",1717095783716,2.1669,170.75,170.7,62.1675]
["bitfinex","SOLUSD",1717095784092,2.167,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095785698,2.1671,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095787221,2.1671,170.73,170.68,62.1677]
["bitfinex","SOLUSD",1717095787520,2.1673,170.72,170.68,62.1677]
["bitfinex","SOLUSD",1717095788203,2.1673,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717095788405,2.1673,170.72,170.68,62.1677]
["bitfinex","SOLUSD",1717095788916,2.1674,170.71,170.66,62.1679]
["bitfinex","SOLUSD",1717095791711,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717095794227,2.1672,170.73,170.68,62.1677]
["bitfinex","SOLUSD",1717095796007,2.1673,170.72,170.68,62.1677]
["bitfinex","SOLUSD",1717095796408,2.1674,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717095798631,22.4633,170.76,170.67,2.1679]
["bitfinex","SOLUSD",1717095798812,22.4633,170.76,170.68,60.0]
["bitfinex","SOLUSD",1717095799538,2.1674,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717095799728,4.3339,170.75,170.67,2.1679]
["bitfinex","SOLUSD",1717095799729,2.1674,170.71,170.67,2.1679]
["bitfinex","SOLUSD",1717095801424,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717095802144,21.9942,170.72,170.66,2.168]
["bitfinex","SOLUSD",1717095802438,10.8373,170.71,170.63,62.1684]
["bitfinex","SOLUSD",1717095802624,2.1678,170.68,170.64,2.1683]
["bitfinex","SOLUSD",1717095803431,7.38,170.65,170.64,2.1683]
["bitfinex","SOLUSD",1717095805833,6.234,170.72,170.65,60.0]
["bitfinex","SOLUSD",1717095806150,2.1671,170.73,170.68,60.0]
["bitfinex","SOLUSD",1717095806357,2.1671,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095807117,6.0249,170.76,170.7,60.0]
["bitfinex","SOLUSD",1717095807429,4.3334,170.77,170.7,62.1674]
["bitfinex","SOLUSD",1717095807833,4.3334,170.77,170.7,60.0]
["bitfinex","SOLUSD",1717095808046,2.1671,170.74,170.7,60.0]
["bitfinex","SOLUSD",1717095809527,2.1671,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095810029,2.1671,170.73,170.68,62.1676]
["bitfinex","SOLUSD",1717095810221,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717095810527,2.1674,170.71,170.66,62.1679]
["bitfinex","SOLUSD",1717095810927,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717095812223,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717095813940,2.1673,170.72,170.67,62.1678]
["bitfinex","SOLUSD",1717095814153,2.1675,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717095814445,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095816559,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717095817047,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095817352,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717095817861,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717095819256,11.7144,170.73,170.65,2.1681]
["bitfinex","SOLUSD",1717095820840,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717095821640,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717095822559,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717095823152,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717095823351,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717095824340,7.38,170.66,170.64,2.1682]
["bitfinex","SOLUSD",1717095824540,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095824743,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717095826659,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095826851,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095827051,2.1679,170.67,170.63,2.1683]
["bitfinex","SOLUSD",1717095828843,2.1678,170.68,170.63,62.1683]
["bitfinex","SOLUSD",1717095829042,2.1678,170.68,170.63,60.0]
["bitfinex","SOLUSD",1717095829252,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095829662,2.1678,170.68,170.63,62.1683]
["bitfinex","SOLUSD",1717095831058,2.1679,170.67,170.63,62.1683]
["bitfinex","SOLUSD",1717095831935,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717095832141,2.168,170.66,170.63,60.0]
["bitfinex","SOLUSD",1717095832348,2.168,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717095832546,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095832748,4.3356,170.68,170.61,62.1686]
["bitfinex","SOLUSD",1717095832972,2.1681,170.65,170.61,62.1686]
["bitfinex","SOLUSD",1717095833259,7.38,170.62,170.61,62.1686]
["bitfinex","SOLUSD",1717095833636,7.38,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717095835048,7.38,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717095835250,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717095835753,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095836161,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095841668,2.1683,170.64,170.59,60.0]
["bitfinex","SOLUSD",1717095841874,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717095842562,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095842761,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717095842955,2.1683,170.64,170.59,60.0]
["bitfinex","SOLUSD",1717095843159,2.1684,170.63,170.59,62.1688]
["bitfinex","SOLUSD",1717095843459,2.1683,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717095843653,2.1682,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717095843852,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095844165,2.1683,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717095844367,2.1682,170.65,170.61,60.0]
["bitfinex","SOLUSD",1717095844566,2.1683,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717095845883,2.1682,170.65,170.61,60.0]
["bitfinex","SOLUSD",1717095846383,2.1683,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717095847069,2.1684,170.63,170.59,62.1689]
["bitfinex","SOLUSD",1717095847555,7.38,170.6,170.59,62.1689]
["bitfinex","SOLUSD",1717095847874,7.38,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717095848076,7.38,170.6,170.57,62.1691]
["bitfinex","SOLUSD",1717095848287,7.38,170.58,170.57,62.1691]
["bitfinex","SOLUSD",1717095851264,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717095851463,4.3365,170.65,170.58,2.169]
["bitfinex","SOLUSD",1717095851464,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717095853269,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717095853898,2.1689,170.59,170.55,62.1693]
["bitfinex","SOLUSD",1717095854110,2.1688,170.6,170.55,62.1693]
["bitfinex","SOLUSD",1717095854259,2.1688,170.6,170.54,2.1695]
["bitfinex","SOLUSD",1717095854260,7.38,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717095854466,17.8412,170.6,170.55,2.1693]
["bitfinex","SOLUSD",1717095854766,7.38,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717095854973,7.38,170.56,170.55,62.1693]
["bitfinex","SOLUSD",1717095857283,2.1688,170.6,170.55,62.1693]
["bitfinex","SOLUSD",1717095857481,7.38,170.56,170.55,62.1693]
["bitfinex","SOLUSD",1717095858598,7.38,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717095859183,2.1688,170.6,170.55,62.1693]
["bitfinex","SOLUSD",1717095860402,2.1689,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717095864117,2.1688,170.6,170.55,62.1694]
["bitfinex","SOLUSD",1717095864287,7.38,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717095864794,7.38,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717095865504,2.1689,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717095865704,2.1689,170.59,170.57,60.0]
["bitfinex","SOLUSD",1717095865890,2.1688,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717095866092,7.38,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717095866292,2.1688,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717095866695,2.1688,170.6,170.55,62.1694]
["bitfinex","SOLUSD",1717095867110,2.1689,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717095867809,2.1688,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717095868117,2.1684,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717095868412,6.1153,170.68,170.61,60.0]
["bitfinex","SOLUSD",1717095868602,2.1681,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095868805,25.923,170.72,170.63,60.0]
["bitfinex","SOLUSD",1717095869107,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717095869304,2.168,170.66,170.63,60.0]
["bitfinex","SOLUSD",1717095869502,2.1681,170.65,170.61,60.0]
["bitfinex","SOLUSD",1717095870605,2.1681,170.65,170.59,62.1688]
["bitfinex","SOLUSD",1717095871004,2.1681,170.65,170.6,2.1688]
["bitfinex","SOLUSD",1717095872718,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095872901,2.1679,170.67,170.61,62.1686]
["bitfinex","SOLUSD",1717095873101,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095873506,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095873707,2.168,170.66,170.61,60.0]
["bitfinex","SOLUSD",1717095874117,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095874515,2.1679,170.67,170.61,62.1686]
["bitfinex","SOLUSD",1717095875221,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095876823,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095877020,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095878026,15.172,170.71,170.64,60.0]
["bitfinex","SOLUSD",1717095878027,2.1678,170.68,170.64,60.0]
["bitfinex","SOLUSD",1717095878607,21.2018,170.72,170.66,60.0]
["bitfinex","SOLUSD",1717095878816,2.1674,170.71,170.66,60.0]
["bitfinex","SOLUSD",1717095879119,6.1153,170.72,170.66,60.0]
["bitfinex","SOLUSD",1717095879419,7.38,170.69,170.66,62.1679]
["bitfinex","SOLUSD",1717095879619,7.38,170.69,170.66,62.168]
["bitfinex","SOLUSD",1717095879826,13.002,170.75,170.66,62.168]
["bitfinex","SOLUSD",1717095879827,2.1675,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717095880035,2.1674,170.71,170.66,62.168]
["bitfinex","SOLUSD",1717095880319,2.1673,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717095881731,2.1673,170.72,170.67,2.1679]
["bitfinex","SOLUSD",1717095883216,2.1673,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717095885531,7.38,170.71,170.68,62.1677]
["bitfinex","SOLUSD",1717095886033,7.38,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717095886220,2.1672,170.73,170.7,60.0]
["bitfinex","SOLUSD",1717095888027,2.1673,170.72,170.7,60.0]
["bitfinex","SOLUSD",1717095888615,2.1673,170.72,170.68,60.0]
["bitfinex","SOLUSD",1717095889212,2.1673,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717095889414,21.7018,170.71,170.65,2.168]
["bitfinex","SOLUSD",1717095889624,21.7018,170.71,170.63,60.0]
["bitfinex","SOLUSD",1717095889625,2.1677,170.69,170.64,2.1681]
["bitfinex","SOLUSD",1717095889932,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717095890124,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095890327,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095890932,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095891107,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095894118,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095894312,2.1678,170.68,170.63,2.1683]
["bitfinex","SOLUSD",1717095895228,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717095895515,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095897635,7.38,170.65,170.59,64.3377]
["bitfinex","SOLUSD",1717095897936,2.168,170.66,170.61,2.1685]
["bitfinex","SOLUSD",1717095898515,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717095898721,2.168,170.66,170.59,64.3377]
["bitfinex","SOLUSD",1717095898722,2.168,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717095898920,8.5154,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717095899915,22.6697,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095900226,8.5156,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095900811,8.5156,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095901511,8.5156,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095901729,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095901922,8.281,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095903145,2.1684,170.63,170.59,2.1688]
["bitfinex","SOLUSD",1717095903438,24.5598,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095903828,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095904145,2.1683,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717095904723,8.7208,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095905327,4.336,170.67,170.6,2.1687]
["bitfinex","SOLUSD",1717095905540,22.504,170.68,170.61,2.1686]
["bitfinex","SOLUSD",1717095905845,24.6718,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717095906041,24.6718,170.68,170.61,60.0]
["bitfinex","SOLUSD",1717095906042,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095906239,2.1677,170.69,170.63,60.0]
["bitfinex","SOLUSD",1717095906443,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095907949,2.1678,170.68,170.63,62.1683]
["bitfinex","SOLUSD",1717095908132,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095909332,2.1675,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717095909537,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095911536,2.1674,170.71,170.65,62.1681]
["bitfinex","SOLUSD",1717095911737,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717095911955,2.1675,170.7,170.63,67.38]
["bitfinex","SOLUSD",1717095912259,2.1675,170.7,170.65,60.0]
["bitfinex","SOLUSD",1717095913441,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095914166,2.1675,170.7,170.65,60.0]
["bitfinex","SOLUSD",1717095914341,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095914659,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717095914861,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095915157,2.1676,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717095915551,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095917042,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717095918264,8.4106,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717095918450,6.2432,170.7,170.63,2.1683]
["bitfinex","SOLUSD",1717095918651,2.1679,170.67,170.62,2.1684]
["bitfinex","SOLUSD",1717095919153,2.168,170.66,170.62,2.1684]
["bitfinex","SOLUSD",1717095919471,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717095919767,8.3183,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095919969,8.3186,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095920138,22.0186,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095920634,15.8682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095920837,2.1683,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095921257,8.4653,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717095922447,15.8682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095922448,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095922653,2.1681,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717095922855,2.1681,170.65,170.61,62.1686]
["bitfinex","SOLUSD",1717095923034,2.1681,170.65,170.61,60.0]
["bitfinex","SOLUSD",1717095923860,2.1681,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095926059,2.1681,170.65,170.6,62.1687]
["bitfinex","SOLUSD",1717095926265,7.38,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717095926441,2.168,170.66,170.62,62.1685]
["bitfinex","SOLUSD",1717095926641,2.1679,170.67,170.62,62.1685]
["bitfinex","SOLUSD",1717095926937,6.2329,170.68,170.62,62.1685]
["bitfinex","SOLUSD",1717095926938,2.168,170.66,170.62,60.0]
["bitfinex","SOLUSD",1717095927137,2.168,170.66,170.62,62.1685]
["bitfinex","SOLUSD",1717095927361,7.38,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717095928341,7.38,170.64,170.62,62.1685]
["bitfinex","SOLUSD",1717095930057,7.38,170.64,170.61,2.1686]
["bitfinex","SOLUSD",1717095933567,7.38,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717095934068,24.5984,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717095934254,7.38,170.63,170.62,2.1685]
["bitfinex","SOLUSD",1717095934657,7.38,170.63,170.6,2.1686]
["bitfinex","SOLUSD",1717095937280,7.38,170.63,170.61,2.1686]
["bitfinex","SOLUSD",1717095937451,24.5983,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717095937652,24.5983,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717095937869,2.1679,170.67,170.62,2.1685]
["bitfinex","SOLUSD",1717095938758,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717095940251,22.3761,170.7,170.63,62.1683]
["bitfinex","SOLUSD",1717095940482,7.38,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717095940675,7.38,170.67,170.63,62.1683]
["bitfinex","SOLUSD",1717095940861,7.38,170.67,170.65,60.0]
["bitfinex","SOLUSD",1717095941668,2.1677,170.69,170.63,60.0]
["bitfinex","SOLUSD",1717095941873,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095943383,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717095943682,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095944262,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717095944683,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717095945282,10.737,170.73,170.67,60.0]
["bitfinex","SOLUSD",1717095945464,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717095945660,2.1674,170.71,170.67,62.1679]
["bitfinex","SOLUSD",1717095945863,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717095947165,10.5929,170.72,170.67,60.0]
["bitfinex","SOLUSD",1717095947554,2.1676,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717095948269,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717095949272,2.1675,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717095950882,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717095953462,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717095955081,2.1675,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717095956783,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717095957090,2.1674,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717095957868,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717095964701,2.1674,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717095964896,16.077,170.78,170.73,60.0]
["bitfinex","SOLUSD",1717095965112,20.3778,170.8,170.73,60.0]
["bitfinex","SOLUSD",1717095965297,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095965906,2.1667,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717095967422,2.1667,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095968199,2.1665,170.78,170.73,60.0]
["bitfinex","SOLUSD",1717095969216,2.1666,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095969930,7.38,170.75,170.73,60.0]
["bitfinex","SOLUSD",1717095970229,2.1666,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095972202,2.1666,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717095972403,7.38,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717095974211,7.38,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717095974526,2.1666,170.77,170.73,60.0]
["bitfinex","SOLUSD",1717095975423,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717095977619,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717095978430,2.1665,170.78,170.76,60.0]
["bitfinex","SOLUSD",1717095981341,2.1664,170.79,170.76,60.0]
["bitfinex","SOLUSD",1717095982514,2.1665,170.78,170.74,60.0]
["bitfinex","SOLUSD",1717095982714,2.1667,170.77,170.72,62.1672]
["bitfinex","SOLUSD",1717095983839,4.3325,170.8,170.72,60.0]
["bitfinex","SOLUSD",1717095984035,2.1665,170.78,170.72,62.1672]
["bitfinex","SOLUSD",1717095985342,2.1666,170.77,170.72,62.1672]
["bitfinex","SOLUSD",1717095986819,6.2724,170.81,170.68,64.3354]
["bitfinex","SOLUSD",1717095987010,2.1669,170.75,170.7,2.1674]
["bitfinex","SOLUSD",1717095987325,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717095987631,2.1671,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717095987836,4.3334,170.77,170.69,2.1676]
["bitfinex","SOLUSD",1717095988007,2.1671,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717095988546,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717095990447,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717095992709,13.8574,170.73,170.62,62.1684]
["bitfinex","SOLUSD",1717095992909,10.8377,170.7,170.62,2.1685]
["bitfinex","SOLUSD",1717095993114,21.7078,170.66,170.58,60.0]
["bitfinex","SOLUSD",1717095993518,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095995539,2.1682,170.65,170.61,2.1686]
["bitfinex","SOLUSD",1717095995930,2.1682,170.65,170.58,60.0]
["bitfinex","SOLUSD",1717095996126,2.1682,170.65,170.6,2.1687]
["bitfinex","SOLUSD",1717095999526,21.6922,170.64,170.6,2.1687]
["bitfinex","SOLUSD",1717096000056,7.38,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717096000555,7.38,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717096000556,7.38,170.61,170.58,62.1689]
["bitfinex","SOLUSD",1717096001019,7.38,170.61,170.59,2.1689]
["bitfinex","SOLUSD",1717096001827,22.9059,170.6,170.55,4.3388]
["bitfinex","SOLUSD",1717096002026,2.1694,170.56,170.53,381.7090203]
["bitfinex","SOLUSD",1717096002256,4.3379,170.59,170.53,381.7090203]
["bitfinex","SOLUSD",1717096002257,2.1692,170.57,170.53,381.7090203]
["bitfinex","SOLUSD",1717096002635,4.3379,170.59,170.53,381.7090203]
["bitfinex","SOLUSD",1717096002825,2.1693,170.56,170.53,381.7090203]
["bitfinex","SOLUSD",1717096006431,2.1692,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096008357,4.3379,170.59,170.54,60.0]
["bitfinex","SOLUSD",1717096008564,2.1693,170.56,170.54,60.0]
["bitfinex","SOLUSD",1717096010554,2.1692,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096010763,4.3374,170.61,170.54,60.0]
["bitfinex","SOLUSD",1717096011866,4.3374,170.61,170.54,62.1695]
["bitfinex","SOLUSD",1717096012055,4.3374,170.61,170.53,383.8786203]
["bitfinex","SOLUSD",1717096012440,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096014046,2.1689,170.59,170.54,62.1695]
["bitfinex","SOLUSD",1717096015673,2.169,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096016886,2.1689,170.59,170.56,60.0]
["bitfinex","SOLUSD",1717096017074,4.3374,170.61,170.56,60.0]
["bitfinex","SOLUSD",1717096017270,2.169,170.58,170.53,381.7090203]
["bitfinex","SOLUSD",1717096017573,4.338,170.59,170.53,383.8786203]
["bitfinex","SOLUSD",1717096017752,2.1691,170.58,170.53,383.8786203]
["bitfinex","SOLUSD",1717096017959,2.1692,170.57,170.53,383.8786203]
["bitfinex","SOLUSD",1717096018355,15.1036,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096018676,6.11232261,170.66,170.53,0.8090203]
["bitfinex","SOLUSD",1717096018677,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096019863,2.1695,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096020262,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096020470,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096020692,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096024074,2.1695,170.54,170.53,381.7090203]
["bitfinex","SOLUSD",1717096035680,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096039572,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096039867,2.1692,170.57,170.53,0.8090203]
["bitfinex","SOLUSD",1717096040384,4.3377,170.6,170.53,0.8090203]
["bitfinex","SOLUSD",1717096040385,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096041791,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096042286,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096045970,2.1692,170.57,170.53,60.8090203]
["bitfinex","SOLUSD",1717096046174,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096046582,2.1692,170.57,170.53,60.8090203]
["bitfinex","SOLUSD",1717096047098,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717096047271,19.2743,170.64,170.56,2.1693]
["bitfinex","SOLUSD",1717096047473,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717096047889,2.1688,170.6,170.55,60.0]
["bitfinex","SOLUSD",1717096048089,2.1688,170.6,170.55,66.6664]
["bitfinex","SOLUSD",1717096048388,2.1688,170.6,170.55,68.8357]
["bitfinex","SOLUSD",1717096049088,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717096050778,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717096051776,2.1687,170.61,170.57,60.0]
["bitfinex","SOLUSD",1717096057800,2.1686,170.62,170.57,62.1691]
["bitfinex","SOLUSD",1717096057979,2.1686,170.62,170.57,68.6382]
["bitfinex","SOLUSD",1717096058180,2.1684,170.63,170.58,8.6381]
["bitfinex","SOLUSD",1717096058999,2.1685,170.62,170.59,60.0]
["bitfinex","SOLUSD",1717096059295,4.3361,170.66,170.6,6.4691]
["bitfinex","SOLUSD",1717096059498,10.44216885,170.68,170.61,60.0]
["bitfinex","SOLUSD",1717096059677,2.168,170.66,170.61,62.1686]
["bitfinex","SOLUSD",1717096060080,2.168,170.66,170.61,68.6377]
["bitfinex","SOLUSD",1717096061792,2.168,170.66,170.62,6.3071]
["bitfinex","SOLUSD",1717096063285,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096063504,2.168,170.66,170.63,60.0]
["bitfinex","SOLUSD",1717096067107,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096070318,2.168,170.66,170.63,60.0]
["bitfinex","SOLUSD",1717096071418,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096072715,2.1679,170.67,170.62,8.4756]
["bitfinex","SOLUSD",1717096073022,2.168,170.66,170.62,66.3071]
["bitfinex","SOLUSD",1717096073594,2.168,170.66,170.62,68.4756]
["bitfinex","SOLUSD",1717096073814,2.1679,170.67,170.62,68.4756]
["bitfinex","SOLUSD",1717096075903,2.168,170.66,170.62,2.1685]
["bitfinex","SOLUSD",1717096076107,6.4226,170.72,170.58,60.0]
["bitfinex","SOLUSD",1717096076309,2.1683,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717096076510,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096077099,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717096077706,6.5037,170.71,170.57,6.0938]
["bitfinex","SOLUSD",1717096077901,2.1686,170.62,170.57,8.2629]
["bitfinex","SOLUSD",1717096078321,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096078528,2.1683,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717096080806,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717096081007,2.1684,170.63,170.58,2.1689]
["bitfinex","SOLUSD",1717096082827,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717096083013,2.1683,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717096083925,2.1684,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717096084336,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096087135,2.1684,170.63,170.58,8.3146]
["bitfinex","SOLUSD",1717096087739,6.5043,170.66,170.59,60.0]
["bitfinex","SOLUSD",1717096087940,2.1683,170.64,170.59,62.1689]
["bitfinex","SOLUSD",1717096088141,2.1685,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717096089038,2.1685,170.63,170.59,62.1689]
["bitfinex","SOLUSD",1717096089632,6.5043,170.66,170.59,62.1689]
["bitfinex","SOLUSD",1717096089825,6.5043,170.66,170.59,60.0]
["bitfinex","SOLUSD",1717096090037,2.1684,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717096091045,25.59270087,170.69,170.59,60.0]
["bitfinex","SOLUSD",1717096091242,2.1681,170.65,170.6,8.6815]
["bitfinex","SOLUSD",1717096091624,2.1683,170.64,170.6,6.5128]
["bitfinex","SOLUSD",1717096093219,2.1683,170.64,170.6,8.6816]
["bitfinex","SOLUSD",1717096093425,2.1682,170.65,170.6,8.6816]
["bitfinex","SOLUSD",1717096093844,2.1683,170.64,170.6,6.5128]
["bitfinex","SOLUSD",1717096094146,12.49217318,170.72,170.55,387.2105]
["bitfinex","SOLUSD",1717096094345,2.1688,170.6,170.55,8.4798]
["bitfinex","SOLUSD",1717096094532,2.1687,170.61,170.56,2.1693]
["bitfinex","SOLUSD",1717096094737,2.1686,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717096094944,2.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717096095445,2.1686,170.62,170.57,68.7785]
["bitfinex","SOLUSD",1717096095655,2.1684,170.63,170.58,8.6535]
["bitfinex","SOLUSD",1717096096822,2.1683,170.64,170.59,62.1688]
["bitfinex","SOLUSD",1717096097024,7.38,170.62,170.6,8.5606]
["bitfinex","SOLUSD",1717096097429,2.1682,170.65,170.6,8.5606]
["bitfinex","SOLUSD",1717096097663,7.38,170.62,170.6,8.5606]
["bitfinex","SOLUSD",1717096098526,19.5107,170.68,170.6,8.5606]
["bitfinex","SOLUSD",1717096098851,2.1681,170.66,170.6,8.5606]
["bitfinex","SOLUSD",1717096099165,2.1682,170.65,170.6,8.5606]
["bitfinex","SOLUSD",1717096099926,2.1681,170.66,170.61,2.1686]
["bitfinex","SOLUSD",1717096100128,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717096100743,2.1677,170.69,170.63,8.2534]
["bitfinex","SOLUSD",1717096100919,7.38,170.66,170.63,8.2534]
["bitfinex","SOLUSD",1717096101319,2.1678,170.68,170.64,66.0407]
["bitfinex","SOLUSD",1717096101562,2.1677,170.69,170.64,66.0407]
["bitfinex","SOLUSD",1717096102336,6.07349324,170.74,170.66,62.1679]
["bitfinex","SOLUSD",1717096102625,2.1673,170.72,170.66,62.1679]
["bitfinex","SOLUSD",1717096103163,2.1671,170.73,170.68,66.354]
["bitfinex","SOLUSD",1717096104037,2.1672,170.72,170.68,66.354]
["bitfinex","SOLUSD",1717096108229,2.1672,170.72,170.69,6.2954]
["bitfinex","SOLUSD",1717096108748,2.1669,170.75,170.71,6.2954]
["bitfinex","SOLUSD",1717096109048,4.3331,170.78,170.71,6.2954]
["bitfinex","SOLUSD",1717096109735,4.3331,170.78,170.72,66.0798]
["bitfinex","SOLUSD",1717096109937,2.1668,170.76,170.72,66.0798]
["bitfinex","SOLUSD",1717096110451,2.1668,170.76,170.72,60.0]
["bitfinex","SOLUSD",1717096110631,2.1668,170.76,170.73,6.1953]
["bitfinex","SOLUSD",1717096111035,2.1667,170.77,170.73,6.1953]
["bitfinex","SOLUSD",1717096113438,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717096113637,7.38,170.82,170.69,8.6386]
["bitfinex","SOLUSD",1717096113838,2.1672,170.73,170.69,6.471]
["bitfinex","SOLUSD",1717096114265,2.167,170.74,170.69,8.6386]
["bitfinex","SOLUSD",1717096114746,2.1671,170.73,170.69,6.471]
["bitfinex","SOLUSD",1717096115235,2.1671,170.73,170.68,62.1677]
["bitfinex","SOLUSD",1717096115236,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717096115440,2.1673,170.72,170.68,66.4948]
["bitfinex","SOLUSD",1717096116574,2.1671,170.73,170.68,68.6625]
["bitfinex","SOLUSD",1717096117955,2.1669,170.75,170.7,66.1131]
["bitfinex","SOLUSD",1717096118558,2.167,170.74,170.7,66.1131]
["bitfinex","SOLUSD",1717096119963,2.1669,170.75,170.7,68.2806]
["bitfinex","SOLUSD",1717096126062,2.167,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717096126268,2.1671,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717096126563,2.1672,170.72,170.67,2.1678]
["bitfinex","SOLUSD",1717096126777,2.1672,170.72,170.67,8.448]
["bitfinex","SOLUSD",1717096127369,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717096131864,2.1669,170.75,170.7,2.1674]
["bitfinex","SOLUSD",1717096132068,10.8328,170.78,170.71,2.1673]
["bitfinex","SOLUSD",1717096132252,2.1667,170.76,170.71,60.0]
["bitfinex","SOLUSD",1717096132453,2.1667,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717096134661,2.1667,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717096135675,2.1667,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717096137077,2.1666,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717096138078,2.1667,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717096139580,2.1667,170.76,170.71,68.3438]
["bitfinex","SOLUSD",1717096144578,2.1669,170.75,170.71,62.1673]
["bitfinex","SOLUSD",1717096145087,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717096146483,2.1668,170.76,170.73,60.0]
["bitfinex","SOLUSD",1717096149810,8.665,170.81,170.75,60.0]
["bitfinex","SOLUSD",1717096149811,2.1666,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717096149984,7.38,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717096150184,2.1666,170.77,170.75,60.0]
["bitfinex","SOLUSD",1717096150383,7.38,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717096151477,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717096151677,2.1664,170.79,170.75,60.0]
["bitfinex","SOLUSD",1717096152597,2.1665,170.78,170.75,60.0]
["bitfinex","SOLUSD",1717096153995,7.38,170.76,170.73,68.2483]
["bitfinex","SOLUSD",1717096154393,2.1665,170.78,170.73,2.1671]
["bitfinex","SOLUSD",1717096154689,19.4958,170.81,170.75,60.0]
["bitfinex","SOLUSD",1717096154879,7.38,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717096155977,2.1662,170.81,170.77,60.0]
["bitfinex","SOLUSD",1717096156185,7.38,170.78,170.77,60.0]
["bitfinex","SOLUSD",1717096157686,7.38,170.78,170.75,62.1668]
["bitfinex","SOLUSD",1717096157992,6.1549,170.86,170.71,17.55]
["bitfinex","SOLUSD",1717096157993,8.6644,170.82,170.71,60.0]
["bitfinex","SOLUSD",1717096158293,2.1668,170.76,170.71,8.2226]
["bitfinex","SOLUSD",1717096158501,2.1668,170.76,170.71,2.1673]
["bitfinex","SOLUSD",1717096160306,2.1668,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717096161105,2.1667,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717096161299,7.38,170.73,170.72,2.1672]
["bitfinex","SOLUSD",1717096161997,7.38,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717096162381,7.38,170.73,170.71,62.1673]
["bitfinex","SOLUSD",1717096167306,2.1667,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717096168417,2.1667,170.76,170.71,62.1673]
["bitfinex","SOLUSD",1717096172812,8.6657,170.79,170.68,60.0]
["bitfinex","SOLUSD",1717096173010,8.6657,170.79,170.7,2.1675]
["bitfinex","SOLUSD",1717096173011,4.3333,170.77,170.7,2.1675]
["bitfinex","SOLUSD",1717096173198,2.167,170.75,170.7,2.1675]
["bitfinex","SOLUSD",1717096173512,2.1669,170.75,170.7,62.1675]
["bitfinex","SOLUSD",1717096176396,2.167,170.74,170.7,62.1675]
["bitfinex","SOLUSD",1717096176591,2.167,170.74,170.67,10.3909]
["bitfinex","SOLUSD",1717096176592,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717096176798,4.3347,170.72,170.62,66.4564]
["bitfinex","SOLUSD",1717096177016,4.3347,170.72,170.64,2.1682]
["bitfinex","SOLUSD",1717096177392,7.38,170.65,170.64,2.1682]
["bitfinex","SOLUSD",1717096180005,7.38,170.65,170.64,62.1682]
["bitfinex","SOLUSD",1717096181602,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717096182296,2.1676,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096184220,2.1677,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717096184407,7.38,170.68,170.64,62.1682]
["bitfinex","SOLUSD",1717096184604,2.1677,170.69,170.64,62.1682]
["bitfinex","SOLUSD",1717096186733,7.38,170.66,170.64,62.1682]
["bitfinex","SOLUSD",1717096187801,7.38,170.66,170.65,2.1681]
["bitfinex","SOLUSD",1717096188008,2.1677,170.69,170.66,60.0]
["bitfinex","SOLUSD",1717096188610,7.38,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717096189012,2.1675,170.7,170.66,60.0]
["bitfinex","SOLUSD",1717096190837,2.1677,170.69,170.66,60.0]
["bitfinex","SOLUSD",1717096193703,2.1675,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717096194127,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717096195029,7.38,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717096199540,2.1674,170.71,170.68,60.0]
["bitfinex","SOLUSD",1717096199737,7.38,170.73,170.68,60.0]
["bitfinex","SOLUSD",1717096200111,2.1675,170.7,170.68,60.0]
["bitfinex","SOLUSD",1717096200433,10.8365,170.72,170.66,60.0]
["bitfinex","SOLUSD",1717096200623,4.3346,170.72,170.66,60.0]
["bitfinex","SOLUSD",1717096200935,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096201114,9.5475,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096201317,7.38,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096201709,9.5475,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096201936,7.38,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096202913,9.5475,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096203114,2.1675,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096203431,2.1676,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717096204234,2.1675,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096206517,7.38,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717096211238,7.38,170.68,170.65,62.1681]
["bitfinex","SOLUSD",1717096211437,7.38,170.68,170.62,16.8429]
["bitfinex","SOLUSD",1717096211438,6.5022,170.71,170.62,2.1685]
["bitfinex","SOLUSD",1717096211738,7.38,170.63,170.62,2.1685]
["bitfinex","SOLUSD",1717096212721,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096218360,2.1679,170.67,170.63,62.1684]
["bitfinex","SOLUSD",1717096220249,2.1679,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096222047,2.168,170.66,170.63,60.0]
["bitfinex","SOLUSD",1717096223635,6.3983,170.66,170.57,60.0]
["bitfinex","SOLUSD",1717096223840,4.3366,170.64,170.57,62.1691]
["bitfinex","SOLUSD",1717096224249,2.1685,170.62,170.57,62.1691]
["bitfinex","SOLUSD",1717096224477,12.9026,170.66,170.59,60.0]
["bitfinex","SOLUSD",1717096224478,2.1684,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717096224637,2.1684,170.63,170.59,62.1689]
["bitfinex","SOLUSD",1717096225944,10.8405,170.66,170.61,60.0]
["bitfinex","SOLUSD",1717096226148,2.1683,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717096226858,2.1684,170.63,170.61,60.0]
["bitfinex","SOLUSD",1717096227561,2.1684,170.63,170.59,60.0]
["bitfinex","SOLUSD",1717096228261,2.1685,170.62,170.59,60.0]
["bitfinex","SOLUSD",1717096228442,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717096230360,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096231348,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717096232260,2.1684,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096233386,19.5127,170.66,170.58,2.169]
["bitfinex","SOLUSD",1717096233387,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717096234370,2.1685,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096236461,2.1685,170.63,170.59,2.1689]
["bitfinex","SOLUSD",1717096237351,2.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717096237572,2.1685,170.62,170.57,62.1691]
["bitfinex","SOLUSD",1717096237857,2.1687,170.61,170.56,62.1693]
["bitfinex","SOLUSD",1717096238057,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717096240084,2.1688,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717096240294,2.1687,170.61,170.57,60.0]
["bitfinex","SOLUSD",1717096241974,21.9638,170.6,170.54,62.1695]
["bitfinex","SOLUSD",1717096242182,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096244594,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096244905,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096245472,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096245695,2.1692,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096246989,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096247174,7.38,170.57,170.54,62.1695]
["bitfinex","SOLUSD",1717096249293,7.38,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096249511,7.38,170.56,170.54,60.0]
["bitfinex","SOLUSD",1717096259506,7.38,170.56,170.54,62.1695]
["bitfinex","SOLUSD",1717096259820,2.169,170.59,170.56,60.0]
["bitfinex","SOLUSD",1717096260483,2.1684,170.63,170.6,60.0]
["bitfinex","SOLUSD",1717096260903,2.1684,170.63,170.58,62.169]
["bitfinex","SOLUSD",1717096261412,2.1685,170.62,170.58,60.0]
["bitfinex","SOLUSD",1717096263186,7.38,170.59,170.56,60.0]
["bitfinex","SOLUSD",1717096263617,7.38,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717096264513,7.38,170.59,170.58,62.169]
["bitfinex","SOLUSD",1717096264713,2.1683,170.64,170.61,60.0]
["bitfinex","SOLUSD",1717096268319,2.168,170.67,170.63,60.0]
["bitfinex","SOLUSD",1717096268986,2.168,170.67,170.65,60.0]
["bitfinex","SOLUSD",1717096269408,2.1678,170.68,170.65,60.0]
["bitfinex","SOLUSD",1717096269624,2.1678,170.68,170.6,24.93]
["bitfinex","SOLUSD",1717096269625,2.1677,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717096269798,4.3343,170.73,170.67,60.0]
["bitfinex","SOLUSD",1717096270001,2.1675,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096270893,2.1673,170.72,170.67,60.0]
["bitfinex","SOLUSD",1717096271798,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096271997,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717096272812,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096274502,2.1673,170.72,170.67,62.1679]
["bitfinex","SOLUSD",1717096274914,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096275412,2.1676,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717096275608,2.1676,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096276002,2.1676,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096276323,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096278323,2.1675,170.7,170.67,60.0]
["bitfinex","SOLUSD",1717096278824,10.6594,170.75,170.69,60.0]
["bitfinex","SOLUSD",1717096279021,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717096282229,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096282406,2.1674,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717096284117,2.1677,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717096284445,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717096285635,2.1678,170.68,170.63,62.1683]
["bitfinex","SOLUSD",1717096287618,2.1677,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717096288028,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717096288231,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717096288423,2.1678,170.68,170.63,62.1683]
["bitfinex","SOLUSD",1717096291541,2.1678,170.68,170.65,60.0]
["bitfinex","SOLUSD",1717096291729,2.1677,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717096292636,2.1678,170.68,170.65,60.0]
["bitfinex","SOLUSD",1717096292936,17.8496,170.73,170.65,60.0]
["bitfinex","SOLUSD",1717096293140,24.3511,170.73,170.65,62.1681]
["bitfinex","SOLUSD",1717096293335,2.1676,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096293645,2.1676,170.69,170.65,62.1681]
["bitfinex","SOLUSD",1717096293941,2.1676,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096294115,2.1676,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717096294518,2.1676,170.69,170.63,60.0]
["bitfinex","SOLUSD",1717096294714,2.1676,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717096294937,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096295529,2.1674,170.71,170.67,60.0]
["bitfinex","SOLUSD",1717096295740,2.1674,170.71,170.67,62.1679]
["bitfinex","SOLUSD",1717096295948,2.1672,170.72,170.67,62.1678]
["bitfinex","SOLUSD",1717096296133,2.1672,170.73,170.67,60.0]
["bitfinex","SOLUSD",1717096296333,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717096296544,2.1672,170.73,170.69,60.0]
["bitfinex","SOLUSD",1717096297055,2.1672,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717096297464,10.8348,170.75,170.69,60.0]
["bitfinex","SOLUSD",1717096297762,2.1673,170.72,170.69,60.0]
["bitfinex","SOLUSD",1717096302234,7.38,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717096306754,7.38,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717096306934,2.1674,170.71,170.66,2.168]
["bitfinex","SOLUSD",1717096308461,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096309835,2.1676,170.69,170.63,60.0]
["bitfinex","SOLUSD",1717096310041,2.1676,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717096310256,2.1675,170.71,170.65,60.0]
["bitfinex","SOLUSD",1717096310456,2.1675,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717096310842,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096311455,7.38,170.67,170.65,62.1681]
["bitfinex","SOLUSD",1717096312757,2.1675,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096315168,2.1676,170.69,170.65,62.1681]
["bitfinex","SOLUSD",1717096315763,2.1676,170.7,170.65,62.1681]
["bitfinex","SOLUSD",1717096316164,2.1677,170.69,170.65,60.0]
["bitfinex","SOLUSD",1717096316954,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717096317470,2.1677,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717096317651,2.1678,170.68,170.64,2.1682]
["bitfinex","SOLUSD",1717096318451,2.168,170.67,170.61,60.0]
["bitfinex","SOLUSD",1717096318646,2.1679,170.67,170.62,2.1684]
["bitfinex","SOLUSD",1717096318970,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717096320149,2.1678,170.68,170.63,2.1684]
["bitfinex","SOLUSD",1717096321666,2.1679,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717096322069,6.464,170.68,170.59,60.0]
["bitfinex","SOLUSD",1717096322371,8.8015,170.64,170.59,2.1689]
["bitfinex","SOLUSD",1717096322671,8.8015,170.64,170.59,2.1688]
["bitfinex","SOLUSD",1717096322880,8.8015,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717096323172,6.6332,170.64,170.6,2.1688]
["bitfinex","SOLUSD",1717096323378,2.1683,170.64,170.6,60.0]
["bitfinex","SOLUSD",1717096325268,2.1684,170.63,170.58,62.169]
["bitfinex","SOLUSD",1717096325857,19.7455,170.67,170.58,2.169]
["bitfinex","SOLUSD",1717096326053,2.1685,170.63,170.58,2.169]
["bitfinex","SOLUSD",1717096326260,4.3361,170.66,170.57,2.1691]
["bitfinex","SOLUSD",1717096327064,7.38,170.64,170.56,62.1693]
["bitfinex","SOLUSD",1717096327375,7.38,170.64,170.56,2.1693]
["bitfinex","SOLUSD",1717096327555,7.38,170.64,170.55,62.1694]
["bitfinex","SOLUSD",1717096327760,7.38,170.64,170.55,2.1694]
["bitfinex","SOLUSD",1717096328283,7.38,170.64,170.56,2.1693]
["bitfinex","SOLUSD",1717096329186,6.6323,170.63,170.53,60.8090203]
["bitfinex","SOLUSD",1717096329484,2.169,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717096330987,8.4047,170.59,170.54,2.1695]
["bitfinex","SOLUSD",1717096331880,2.1691,170.58,170.53,62.9786203]
["bitfinex","SOLUSD",1717096334085,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096336487,2.1692,170.57,170.53,60.8090203]
["bitfinex","SOLUSD",1717096337371,2.1691,170.58,170.53,62.9786203]
["bitfinex","SOLUSD",1717096338365,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096339784,2.1691,170.58,170.53,62.9786203]
["bitfinex","SOLUSD",1717096340580,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096341183,2.1692,170.57,170.53,60.8090203]
["bitfinex","SOLUSD",1717096342485,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096342794,2.1691,170.58,170.53,62.9786203]
["bitfinex","SOLUSD",1717096343386,2.1692,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096343900,8.2424,170.57,170.53,62.9786203]
["bitfinex","SOLUSD",1717096344203,8.2424,170.57,170.53,0.8090203]
["bitfinex","SOLUSD",1717096346090,6.0732,170.57,170.53,2.9787203]
["bitfinex","SOLUSD",1717096346294,8.2424,170.57,170.53,0.8090203]
["bitfinex","SOLUSD",1717096347994,8.2424,170.57,170.53,2.9787203]
["bitfinex","SOLUSD",1717096350292,6.0732,170.57,170.53,2.9787203]
["bitfinex","SOLUSD",1717096350493,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096350870,22.711,170.61,170.54,62.1695]
["bitfinex","SOLUSD",1717096351065,2.1689,170.59,170.54,62.1695]
["bitfinex","SOLUSD",1717096352089,2.169,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096353302,2.169,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096354081,2.1691,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096354294,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096354481,2.1691,170.58,170.56,60.0]
["bitfinex","SOLUSD",1717096354794,2.169,170.59,170.56,60.0]
["bitfinex","SOLUSD",1717096355381,4.337,170.63,170.58,60.0]
["bitfinex","SOLUSD",1717096355584,23.1169,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717096355785,2.1686,170.62,170.53,0.8090203]
["bitfinex","SOLUSD",1717096355786,4.3381,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096355987,2.1695,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096356481,8.1957,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096356881,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096358699,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096359080,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096359499,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096373395,6.5075,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096373396,4.3382,170.58,170.53,60.8090203]
["bitfinex","SOLUSD",1717096373590,2.1693,170.56,170.53,60.8090203]
["bitfinex","SOLUSD",1717096374201,4.3382,170.58,170.53,60.8090203]
["bitfinex","SOLUSD",1717096374420,2.1694,170.55,170.53,60.8090203]
["bitfinex","SOLUSD",1717096374719,7.38,170.54,170.53,60.8090203]
["bitfinex","SOLUSD",1717096374922,9.5495,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096375604,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096375798,7.38,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096376504,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096383315,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096383496,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096385030,4.3382,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096385193,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096386601,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096388013,4.3382,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096388014,2.1695,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096388311,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096388615,7.38,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096389611,9.5495,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096390013,7.38,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096392901,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096393516,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096394923,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096395822,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096398830,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096400332,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096402335,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096410539,4.3382,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096410540,2.1693,170.56,170.53,0.8090203]
["bitfinex","SOLUSD",1717096413325,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096415833,2.1693,170.56,170.54,60.0]
["bitfinex","SOLUSD",1717096416336,2.1694,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717096416734,2.1693,170.56,170.54,60.0]
["bitfinex","SOLUSD",1717096421242,13.0119,170.62,170.56,60.0]
["bitfinex","SOLUSD",1717096421440,2.1688,170.6,170.56,60.0]
["bitfinex","SOLUSD",1717096421625,2.1688,170.6,170.56,62.1693]
["bitfinex","SOLUSD",1717096421829,2.1688,170.6,170.56,60.0]
["bitfinex","SOLUSD",1717096422637,2.1688,170.6,170.56,62.1693]
["bitfinex","SOLUSD",1717096423038,2.1687,170.61,170.56,68.7031]
["bitfinex","SOLUSD",1717096423543,2.1687,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717096426049,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717096426427,2.1688,170.6,170.56,68.7031]
["bitfinex","SOLUSD",1717096427344,2.1688,170.6,170.56,66.5338]
["bitfinex","SOLUSD",1717096427547,2.1688,170.6,170.56,68.7031]
["bitfinex","SOLUSD",1717096428452,2.1687,170.61,170.56,68.7031]
["bitfinex","SOLUSD",1717096429151,4.3369,170.63,170.56,68.7031]
["bitfinex","SOLUSD",1717096429341,2.1688,170.6,170.56,68.7031]
["bitfinex","SOLUSD",1717096429652,2.1688,170.6,170.56,66.5338]
["bitfinex","SOLUSD",1717096429851,2.1688,170.6,170.56,60.0]
["bitfinex","SOLUSD",1717096430235,2.1688,170.6,170.56,62.1693]
["bitfinex","SOLUSD",1717096431636,2.1688,170.6,170.56,60.0]
["bitfinex","SOLUSD",1717096434655,2.1688,170.6,170.56,62.1692]
["bitfinex","SOLUSD",1717096434953,2.1687,170.61,170.56,62.1692]
["bitfinex","SOLUSD",1717096436557,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717096437255,2.1687,170.61,170.56,62.1692]
["bitfinex","SOLUSD",1717096437850,2.1688,170.6,170.56,62.1692]
["bitfinex","SOLUSD",1717096438837,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717096439344,2.1689,170.59,170.54,62.1695]
["bitfinex","SOLUSD",1717096439757,2.1689,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717096439944,2.1688,170.6,170.55,2.1694]
["bitfinex","SOLUSD",1717096440344,2.1689,170.59,170.54,62.1695]
["bitfinex","SOLUSD",1717096441355,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096442065,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096442563,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096443160,2.1691,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096444072,2.1691,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096444443,2.169,170.59,170.54,62.1695]
["bitfinex","SOLUSD",1717096444937,4.3374,170.61,170.54,62.1695]
["bitfinex","SOLUSD",1717096444938,2.169,170.58,170.54,62.1695]
["bitfinex","SOLUSD",1717096446149,2.169,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096462106,2.1692,170.57,170.54,60.0]
["bitfinex","SOLUSD",1717096463175,2.1692,170.57,170.53,2.9786203]
["bitfinex","SOLUSD",1717096463176,2.1695,170.54,170.53,0.8090203]
["bitfinex","SOLUSD",1717096469704,12.53917397,170.58,170.53,0.8090203]
["bitfinex","SOLUSD",1717096469705,2.1694,170.55,170.53,0.8090203]
["bitfinex","SOLUSD",1717096470006,2.1694,170.55,170.43,6.9030975]
["bitfinex","SOLUSD",1717096470007,2.1708,170.44,170.43,0.4059975]
["bitfinex","SOLUSD",1717096470177,24.8816,170.44,170.43,0.4059975]
["bitfinex","SOLUSD",1717096470373,24.8816,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717096470374,13.0251,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717096470681,4.3411,170.47,170.39,60.0]
["bitfinex","SOLUSD",1717096470883,2.1711,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717096471199,4.3414,170.46,170.36,0.8090203]
["bitfinex","SOLUSD",1717096471492,2.1711,170.42,170.36,2.9808203]
["bitfinex","SOLUSD",1717096471990,2.1712,170.41,170.36,2.9808203]
["bitfinex","SOLUSD",1717096472191,2.1712,170.41,170.37,6.5509]
["bitfinex","SOLUSD",1717096473277,2.1712,170.41,170.36,2.9808203]
["bitfinex","SOLUSD",1717096473691,2.1711,170.42,170.36,2.9808203]
["bitfinex","SOLUSD",1717096474017,7.38,170.37,170.36,0.8090203]
["bitfinex","SOLUSD",1717096475280,7.38,170.37,170.36,2.9808203]
["bitfinex","SOLUSD",1717096477288,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717096478779,2.1711,170.42,170.36,0.8090203]
["bitfinex","SOLUSD",1717096479008,2.1711,170.42,170.36,2.9808203]
["bitfinex","SOLUSD",1717096479300,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096479606,2.1712,170.41,170.36,2.9808203]
["bitfinex","SOLUSD",1717096479907,2.1713,170.4,170.36,2.9808203]
["bitfinex","SOLUSD",1717096480109,2.1712,170.41,170.36,2.9808203]
["bitfinex","SOLUSD",1717096480810,2.1712,170.41,170.37,62.1717]
["bitfinex","SOLUSD",1717096481188,2.1711,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717096481406,2.1709,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717096481602,22.0252,170.4,170.36,0.8090203]
["bitfinex","SOLUSD",1717096481782,4.3438,170.36,170.27,2.1729]
["bitfinex","SOLUSD",1717096481994,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717096482336,4.3444,170.34,170.25,2.1731]
["bitfinex","SOLUSD",1717096482689,4.3445,170.33,170.25,2.1731]
["bitfinex","SOLUSD",1717096482884,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717096483284,10.8603,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717096483486,2.1725,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717096483907,2.1724,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717096484110,13.0299,170.38,170.3,60.0]
["bitfinex","SOLUSD",1717096484293,6.6544,170.41,170.3,68.3098]
["bitfinex","SOLUSD",1717096484294,2.1719,170.36,170.3,68.3098]
["bitfinex","SOLUSD",1717096484493,2.1719,170.36,170.31,2.1725]
["bitfinex","SOLUSD",1717096484818,4.3427,170.4,170.32,60.0]
["bitfinex","SOLUSD",1717096485014,2.1717,170.38,170.32,2.1723]
["bitfinex","SOLUSD",1717096485223,4.3427,170.4,170.3,66.1372]
["bitfinex","SOLUSD",1717096485404,2.1718,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096486338,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096486540,2.1714,170.4,170.34,62.172]
["bitfinex","SOLUSD",1717096486739,2.1714,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717096486917,2.1712,170.41,170.36,62.1718]
["bitfinex","SOLUSD",1717096487115,2.1711,170.42,170.36,62.1718]
["bitfinex","SOLUSD",1717096487537,2.1712,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717096487847,2.1712,170.41,170.36,68.4391]
["bitfinex","SOLUSD",1717096488023,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717096488218,2.171,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717096488845,2.1711,170.42,170.37,8.4389]
["bitfinex","SOLUSD",1717096489519,2.1711,170.42,170.37,6.2673]
["bitfinex","SOLUSD",1717096490027,2.1712,170.41,170.37,6.2673]
["bitfinex","SOLUSD",1717096491241,2.1714,170.4,170.37,6.2673]
["bitfinex","SOLUSD",1717096492249,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096492655,7.45,170.36,170.34,60.0]
["bitfinex","SOLUSD",1717096493125,7.45,170.36,170.34,62.1721]
["bitfinex","SOLUSD",1717096493739,2.1715,170.39,170.34,62.1721]
["bitfinex","SOLUSD",1717096494635,2.1716,170.38,170.34,62.1721]
["bitfinex","SOLUSD",1717096495238,13.0252,170.44,170.34,66.2225]
["bitfinex","SOLUSD",1717096495428,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717096496242,2.1715,170.39,170.34,68.3945]
["bitfinex","SOLUSD",1717096496650,2.1715,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717096496824,4.3415,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717096497025,2.1711,170.42,170.38,66.2411]
["bitfinex","SOLUSD",1717096497430,2.1712,170.41,170.38,66.2411]
["bitfinex","SOLUSD",1717096498245,2.1713,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717096498636,2.1712,170.41,170.36,62.1718]
["bitfinex","SOLUSD",1717096499240,2.1712,170.41,170.36,68.7372]
["bitfinex","SOLUSD",1717096500331,2.1713,170.4,170.36,66.5654]
["bitfinex","SOLUSD",1717096500731,2.1712,170.41,170.36,68.7372]
["bitfinex","SOLUSD",1717096501458,2.1713,170.4,170.36,68.7372]
["bitfinex","SOLUSD",1717096502149,2.1716,170.38,170.34,68.6846]
["bitfinex","SOLUSD",1717096502348,2.1717,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096502557,2.1715,170.39,170.34,62.1721]
["bitfinex","SOLUSD",1717096502765,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096502955,2.1715,170.39,170.34,62.1721]
["bitfinex","SOLUSD",1717096503264,2.1715,170.39,170.34,68.2599]
["bitfinex","SOLUSD",1717096503451,2.1716,170.38,170.34,66.0878]
["bitfinex","SOLUSD",1717096503959,10.36678588,170.44,170.37,60.0]
["bitfinex","SOLUSD",1717096504150,2.1713,170.41,170.37,66.5102]
["bitfinex","SOLUSD",1717096504346,10.36678588,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717096504347,6.02508588,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717096504547,6.02508588,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717096504946,2.1707,170.45,170.41,66.0392]
["bitfinex","SOLUSD",1717096505563,2.1709,170.44,170.39,68.5341]
["bitfinex","SOLUSD",1717096505753,4.3409,170.47,170.39,66.3627]
["bitfinex","SOLUSD",1717096505954,2.1709,170.44,170.39,68.5341]
["bitfinex","SOLUSD",1717096506364,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717096506555,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717096506750,2.1708,170.44,170.39,68.5341]
["bitfinex","SOLUSD",1717096507562,2.1709,170.43,170.39,66.3627]
["bitfinex","SOLUSD",1717096507867,2.1709,170.43,170.39,68.5341]
["bitfinex","SOLUSD",1717096508163,2.1709,170.44,170.39,68.5341]
["bitfinex","SOLUSD",1717096508365,2.1709,170.44,170.41,6.1384]
["bitfinex","SOLUSD",1717096508665,2.1707,170.45,170.41,66.1384]
["bitfinex","SOLUSD",1717096509876,8.6812,170.49,170.43,60.0]
["bitfinex","SOLUSD",1717096510074,2.1706,170.46,170.43,60.0]
["bitfinex","SOLUSD",1717096510372,2.1707,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717096510550,2.1707,170.45,170.41,66.1804]
["bitfinex","SOLUSD",1717096511360,2.1706,170.46,170.41,68.3516]
["bitfinex","SOLUSD",1717096512459,2.1707,170.45,170.41,66.1804]
["bitfinex","SOLUSD",1717096512662,4.3406,170.48,170.39,62.1714]
["bitfinex","SOLUSD",1717096512663,2.1708,170.44,170.39,62.1714]
["bitfinex","SOLUSD",1717096513572,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717096513772,2.1707,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717096514269,2.1706,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717096514474,2.1705,170.47,170.42,6.5843]
["bitfinex","SOLUSD",1717096514669,2.1705,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717096514969,2.1705,170.46,170.41,62.1712]
["bitfinex","SOLUSD",1717096515174,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717096515375,4.341,170.47,170.39,62.1714]
["bitfinex","SOLUSD",1717096515550,2.1707,170.45,170.39,62.1714]
["bitfinex","SOLUSD",1717096515750,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717096516072,4.3414,170.46,170.38,8.7558]
["bitfinex","SOLUSD",1717096516267,10.8532,170.46,170.38,8.7558]
["bitfinex","SOLUSD",1717096516468,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717096516673,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717096517347,2.1709,170.44,170.39,62.1714]
["bitfinex","SOLUSD",1717096517878,4.3408,170.48,170.41,62.1712]
["bitfinex","SOLUSD",1717096518083,2.1707,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717096519279,6.5105,170.5,170.43,60.0]
["bitfinex","SOLUSD",1717096519573,2.1704,170.48,170.43,62.1709]
["bitfinex","SOLUSD",1717096519756,2.1706,170.46,170.43,60.0]
["bitfinex","SOLUSD",1717096519956,2.1706,170.46,170.42,6.0244]
["bitfinex","SOLUSD",1717096520671,2.1706,170.46,170.42,8.1954]
["bitfinex","SOLUSD",1717096520871,21.47666579,170.54,170.42,8.1954]
["bitfinex","SOLUSD",1717096520872,4.3399,170.51,170.43,62.1709]
["bitfinex","SOLUSD",1717096521168,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096521482,2.1704,170.47,170.42,8.1954]
["bitfinex","SOLUSD",1717096521652,2.1706,170.46,170.42,8.1954]
["bitfinex","SOLUSD",1717096522382,2.1705,170.47,170.42,8.1954]
["bitfinex","SOLUSD",1717096522589,2.1703,170.48,170.43,62.1709]
["bitfinex","SOLUSD",1717096523058,2.1704,170.47,170.43,60.0]
["bitfinex","SOLUSD",1717096524853,2.1703,170.48,170.43,68.7384]
["bitfinex","SOLUSD",1717096525054,2.1702,170.49,170.45,60.0]
["bitfinex","SOLUSD",1717096525254,2.1702,170.49,170.45,66.5909]
["bitfinex","SOLUSD",1717096525482,2.1701,170.5,170.45,68.7615]
["bitfinex","SOLUSD",1717096525663,2.1701,170.5,170.46,8.7614]
["bitfinex","SOLUSD",1717096525979,2.1701,170.5,170.47,6.4953]
["bitfinex","SOLUSD",1717096526180,2.17,170.51,170.47,6.4953]
["bitfinex","SOLUSD",1717096526562,2.17,170.51,170.47,66.4953]
["bitfinex","SOLUSD",1717096527068,4.3392,170.54,170.47,66.4953]
["bitfinex","SOLUSD",1717096527282,2.1698,170.52,170.47,68.6657]
["bitfinex","SOLUSD",1717096528083,2.1698,170.52,170.49,60.0]
["bitfinex","SOLUSD",1717096531080,2.1698,170.52,170.49,66.6289]
["bitfinex","SOLUSD",1717096531685,2.1697,170.53,170.49,66.6289]
["bitfinex","SOLUSD",1717096531887,7.44,170.51,170.49,66.6289]
["bitfinex","SOLUSD",1717096532176,2.1697,170.53,170.49,66.6289]
["bitfinex","SOLUSD",1717096532386,2.1696,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717096533869,2.1696,170.54,170.51,66.0268]
["bitfinex","SOLUSD",1717096534264,4.3382,170.58,170.51,68.1967]
["bitfinex","SOLUSD",1717096534469,2.1694,170.55,170.51,66.0268]
["bitfinex","SOLUSD",1717096535482,2.17,170.51,170.47,60.0]
["bitfinex","SOLUSD",1717096535780,2.1699,170.52,170.47,62.1704]
["bitfinex","SOLUSD",1717096535980,2.1699,170.51,170.47,60.0]
["bitfinex","SOLUSD",1717096536175,19.5253,170.55,170.46,8.4984]
["bitfinex","SOLUSD",1717096536176,6.5088,170.54,170.46,6.3279]
["bitfinex","SOLUSD",1717096536484,2.1701,170.5,170.46,66.3279]
["bitfinex","SOLUSD",1717096536776,2.1701,170.5,170.46,6.3279]
["bitfinex","SOLUSD",1717096537366,2.1701,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717096537768,2.17,170.51,170.46,62.1705]
["bitfinex","SOLUSD",1717096537973,2.1698,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096538169,2.1698,170.52,170.48,62.1703]
["bitfinex","SOLUSD",1717096538372,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717096538558,2.1697,170.53,170.49,8.3153]
["bitfinex","SOLUSD",1717096539266,2.1697,170.53,170.49,6.1452]
["bitfinex","SOLUSD",1717096539660,2.1696,170.54,170.49,8.3153]
["bitfinex","SOLUSD",1717096540386,2.1697,170.53,170.49,8.3153]
["bitfinex","SOLUSD",1717096540561,2.1696,170.54,170.5,66.0361]
["bitfinex","SOLUSD",1717096541189,2.1696,170.54,170.5,68.2061]
["bitfinex","SOLUSD",1717096541498,13.0148,170.58,170.5,68.2061]
["bitfinex","SOLUSD",1717096541499,2.1695,170.55,170.5,68.2061]
["bitfinex","SOLUSD",1717096541864,2.1695,170.55,170.52,60.0]
["bitfinex","SOLUSD",1717096543370,2.1695,170.55,170.52,66.1316]
["bitfinex","SOLUSD",1717096543975,2.1694,170.55,170.52,66.1316]
["bitfinex","SOLUSD",1717096545394,2.1693,170.56,170.52,66.1316]
["bitfinex","SOLUSD",1717096545595,2.1694,170.55,170.52,66.1316]
["bitfinex","SOLUSD",1717096546091,2.1695,170.54,170.52,66.1316]
["bitfinex","SOLUSD",1717096546387,2.1695,170.55,170.52,66.1316]
["bitfinex","SOLUSD",1717096548169,2.1695,170.55,170.52,6.1316]
["bitfinex","SOLUSD",1717096548369,2.1696,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717096548569,2.1697,170.53,170.48,68.2481]
["bitfinex","SOLUSD",1717096549181,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717096549677,2.1697,170.53,170.48,68.248]
["bitfinex","SOLUSD",1717096550286,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717096551097,2.1697,170.53,170.48,68.248]
["bitfinex","SOLUSD",1717096551267,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717096551471,2.1698,170.53,170.48,66.0778]
["bitfinex","SOLUSD",1717096551772,2.1698,170.53,170.48,68.248]
["bitfinex","SOLUSD",1717096552592,2.1698,170.53,170.48,8.248]
["bitfinex","SOLUSD",1717096552790,2.1698,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717096553495,2.1698,170.53,170.48,68.2481]
["bitfinex","SOLUSD",1717096554288,2.1698,170.52,170.48,8.2481]
["bitfinex","SOLUSD",1717096554668,2.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717096556685,7.44,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717096556989,2.1706,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717096557289,7.44,170.44,170.42,60.0]
["bitfinex","SOLUSD",1717096557489,7.44,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717096558693,7.44,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717096558890,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717096559084,7.44,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717096559397,7.44,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717096559893,7.44,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717096560592,7.44,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717096561168,7.44,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717096561707,4.3409,170.47,170.39,2.1714]
["bitfinex","SOLUSD",1717096562009,7.44,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717096562501,7.44,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717096562712,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717096563191,7.44,170.4,170.39,62.1714]
["bitfinex","SOLUSD",1717096563571,2.1709,170.44,170.39,62.1714]
["bitfinex","SOLUSD",1717096563790,2.1709,170.44,170.4,6.1604]
["bitfinex","SOLUSD",1717096563996,2.1709,170.44,170.4,8.3317]
["bitfinex","SOLUSD",1717096564498,10.8512,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717096564675,2.1705,170.47,170.42,62.1711]
["bitfinex","SOLUSD",1717096564871,2.1703,170.48,170.43,8.3756]
["bitfinex","SOLUSD",1717096565580,2.1704,170.47,170.43,8.3756]
["bitfinex","SOLUSD",1717096565873,2.1703,170.48,170.44,68.3428]
["bitfinex","SOLUSD",1717096566313,2.1703,170.48,170.44,6.172]
["bitfinex","SOLUSD",1717096566792,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096566994,2.1703,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717096567494,7.44,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717096567702,7.44,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717096568282,2.1702,170.49,170.44,62.1708]
["bitfinex","SOLUSD",1717096568587,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717096568802,2.1701,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717096568977,13.0185,170.53,170.46,60.0]
["bitfinex","SOLUSD",1717096568978,2.17,170.51,170.46,62.1705]
["bitfinex","SOLUSD",1717096569300,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717096569501,7.44,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717096570001,4.3389,170.55,170.48,60.0]
["bitfinex","SOLUSD",1717096570386,2.1699,170.51,170.46,62.1705]
["bitfinex","SOLUSD",1717096571489,7.44,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717096571793,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717096572299,2.1701,170.5,170.46,62.1705]
["bitfinex","SOLUSD",1717096572495,2.17,170.51,170.46,62.1705]
["bitfinex","SOLUSD",1717096572695,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717096573297,2.1701,170.5,170.46,62.1705]
["bitfinex","SOLUSD",1717096573597,7.44,170.48,170.46,62.1705]
["bitfinex","SOLUSD",1717096574196,2.17,170.51,170.47,6.6594]
["bitfinex","SOLUSD",1717096574504,2.17,170.51,170.47,8.8298]
["bitfinex","SOLUSD",1717096575196,2.17,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717096575706,2.1701,170.5,170.46,62.1705]
["bitfinex","SOLUSD",1717096578606,2.1702,170.49,170.44,62.1707]
["bitfinex","SOLUSD",1717096578916,2.1702,170.5,170.45,2.1707]
["bitfinex","SOLUSD",1717096579081,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717096579716,2.1702,170.49,170.44,62.1708]
["bitfinex","SOLUSD",1717096580005,2.1702,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717096580913,2.1703,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717096581787,4.3399,170.51,170.43,2.1709]
["bitfinex","SOLUSD",1717096581788,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096582092,2.1704,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717096582290,2.171,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096582506,7.44,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717096583488,2.1709,170.44,170.38,66.2318]
["bitfinex","SOLUSD",1717096583687,2.1709,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717096584407,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717096584794,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717096584995,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717096585297,9.6106,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717096585502,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717096586013,2.1707,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717096587216,2.1707,170.45,170.36,17.6]
["bitfinex","SOLUSD",1717096587217,7.44,170.46,170.36,60.0]
["bitfinex","SOLUSD",1717096587429,7.44,170.46,170.37,2.1716]
["bitfinex","SOLUSD",1717096587430,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717096588208,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717096588422,10.8537,170.45,170.37,2.1717]
["bitfinex","SOLUSD",1717096588820,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717096589114,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717096589702,2.1712,170.41,170.34,66.4637]
["bitfinex","SOLUSD",1717096589703,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717096589904,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717096590107,2.1713,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717096591111,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717096593011,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096597097,2.1713,170.4,170.37,60.0]
["bitfinex","SOLUSD",1717096597591,2.1713,170.4,170.35,62.1719]
["bitfinex","SOLUSD",1717096597798,4.3424,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717096598094,2.1715,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096598498,2.1715,170.39,170.35,62.1719]
["bitfinex","SOLUSD",1717096599292,2.1714,170.4,170.35,62.1719]
["bitfinex","SOLUSD",1717096599909,2.1715,170.39,170.35,62.1719]
["bitfinex","SOLUSD",1717096603214,2.1714,170.4,170.35,62.1719]
["bitfinex","SOLUSD",1717096603905,13.56355019,170.46,170.34,6.4637]
["bitfinex","SOLUSD",1717096604108,2.1716,170.39,170.37,60.0]
["bitfinex","SOLUSD",1717096604411,2.1715,170.39,170.35,62.1719]
["bitfinex","SOLUSD",1717096605021,2.1714,170.4,170.35,62.1719]
["bitfinex","SOLUSD",1717096605526,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717096607398,2.1714,170.4,170.35,62.1719]
["bitfinex","SOLUSD",1717096607598,2.1715,170.39,170.35,62.1719]
["bitfinex","SOLUSD",1717096608321,2.1715,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096608525,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717096610025,2.1717,170.37,170.33,62.1722]
["bitfinex","SOLUSD",1717096610207,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717096611004,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717096611210,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717096611517,2.1716,170.38,170.33,62.1721]
["bitfinex","SOLUSD",1717096612226,2.1717,170.37,170.33,62.1721]
["bitfinex","SOLUSD",1717096613120,2.1716,170.38,170.33,62.1721]
["bitfinex","SOLUSD",1717096613510,2.1717,170.37,170.33,62.1721]
["bitfinex","SOLUSD",1717096614432,2.1718,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717096614733,2.1719,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717096616931,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717096618031,15.2009,170.39,170.31,62.1724]
["bitfinex","SOLUSD",1717096618231,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717096618407,4.3432,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096618408,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096618734,2.1716,170.38,170.34,62.1721]
["bitfinex","SOLUSD",1717096619330,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096619732,2.1717,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096620336,2.1717,170.37,170.32,62.1723]
["bitfinex","SOLUSD",1717096620635,2.1716,170.38,170.35,60.0]
["bitfinex","SOLUSD",1717096621135,2.1715,170.39,170.35,62.1719]
["bitfinex","SOLUSD",1717096621433,19.5404,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717096621630,2.1716,170.38,170.35,60.0]
["bitfinex","SOLUSD",1717096622020,2.1715,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096622330,4.3424,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717096622940,2.1715,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096623115,2.1715,170.39,170.32,6.019]
["bitfinex","SOLUSD",1717096623116,7.44,170.36,170.33,62.1721]
["bitfinex","SOLUSD",1717096623318,2.1717,170.37,170.33,62.1721]
["bitfinex","SOLUSD",1717096624033,2.1717,170.37,170.33,60.0]
["bitfinex","SOLUSD",1717096624337,7.44,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717096624731,7.44,170.34,170.33,62.1722]
["bitfinex","SOLUSD",1717096624948,2.1718,170.37,170.33,62.1722]
["bitfinex","SOLUSD",1717096625129,2.1716,170.38,170.33,62.1722]
["bitfinex","SOLUSD",1717096627028,2.1717,170.37,170.33,62.1722]
["bitfinex","SOLUSD",1717096627219,2.1717,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717096627426,2.1717,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717096627919,7.44,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717096628136,7.44,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717096628328,2.1722,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096628522,6.4073,170.39,170.29,2.1727]
["bitfinex","SOLUSD",1717096628725,7.44,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717096629043,7.44,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717096629344,7.44,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717096629345,2.1733,170.25,170.2,60.0]
["bitfinex","SOLUSD",1717096629552,2.1733,170.25,170.19,6.6770203]
["bitfinex","SOLUSD",1717096629553,2.1734,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717096629729,4.3453,170.3,170.19,0.8090203]
["bitfinex","SOLUSD",1717096629730,6.6094,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096629954,23.086,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096630442,8.2514,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096631228,22.6532,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096632424,6.0776,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096632624,13.5176,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096633431,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096633834,7.44,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096634644,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096634847,21.5893,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096635042,6.533,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096635926,8.7459,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096636753,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096637234,7.44,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096639228,16.1345,170.28,170.19,0.8090203]
["bitfinex","SOLUSD",1717096639437,16.1345,170.28,170.2,60.0]
["bitfinex","SOLUSD",1717096640146,6.1994,170.29,170.22,60.0]
["bitfinex","SOLUSD",1717096640337,6.09212562,170.3,170.22,60.0]
["bitfinex","SOLUSD",1717096640338,2.1729,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717096640545,16.1345,170.32,170.19,0.8090203]
["bitfinex","SOLUSD",1717096640546,2.1732,170.26,170.19,0.8090203]
["bitfinex","SOLUSD",1717096640755,6.09137341,170.3,170.19,62.9829203]
["bitfinex","SOLUSD",1717096640938,6.1994,170.33,170.19,62.9829203]
["bitfinex","SOLUSD",1717096640939,2.1729,170.28,170.21,62.1737]
["bitfinex","SOLUSD",1717096641251,6.1994,170.33,170.21,60.0]
["bitfinex","SOLUSD",1717096641435,6.1994,170.33,170.2,6.2125]
["bitfinex","SOLUSD",1717096641637,7.44,170.25,170.19,76.6354203]
["bitfinex","SOLUSD",1717096641848,7.44,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717096642054,6.1994,170.33,170.21,66.2125]
["bitfinex","SOLUSD",1717096642240,7.44,170.25,170.22,6.2125]
["bitfinex","SOLUSD",1717096642550,2.1728,170.29,170.22,6.2125]
["bitfinex","SOLUSD",1717096642752,2.1728,170.29,170.21,69.6137]
["bitfinex","SOLUSD",1717096643054,2.1726,170.31,170.25,60.0]
["bitfinex","SOLUSD",1717096643562,2.1726,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717096643763,2.1725,170.32,170.25,66.2125]
["bitfinex","SOLUSD",1717096644744,2.1725,170.32,170.27,60.0]
["bitfinex","SOLUSD",1717096645055,7.44,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717096645240,7.44,170.33,170.27,7.44]
["bitfinex","SOLUSD",1717096645436,2.1722,170.33,170.26,69.6131]
["bitfinex","SOLUSD",1717096645738,2.1721,170.34,170.26,69.6131]
["bitfinex","SOLUSD",1717096645943,2.1721,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717096646535,2.1717,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717096646741,2.1717,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717096646964,2.1716,170.39,170.32,68.7464]
["bitfinex","SOLUSD",1717096647255,2.1716,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717096647954,2.1713,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717096648561,2.1712,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717096648966,2.1712,170.41,170.34,62.1721]
["bitfinex","SOLUSD",1717096649175,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096649471,2.171,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717096649671,2.1709,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717096650167,2.1711,170.42,170.35,62.1719]
["bitfinex","SOLUSD",1717096650371,2.1711,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717096652156,2.1709,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717096653155,2.1711,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717096653458,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096653652,4.342,170.43,170.31,60.0]
["bitfinex","SOLUSD",1717096653846,2.1717,170.37,170.31,62.1725]
["bitfinex","SOLUSD",1717096654052,2.1716,170.38,170.31,62.1725]
["bitfinex","SOLUSD",1717096654374,2.1715,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717096654943,10.855,170.43,170.31,2.1723]
["bitfinex","SOLUSD",1717096655148,4.3424,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717096655339,2.1714,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096656179,2.1714,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717096656550,19.5417,170.41,170.3,60.0]
["bitfinex","SOLUSD",1717096656752,2.1718,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717096656965,2.1718,170.36,170.28,66.5741]
["bitfinex","SOLUSD",1717096657255,19.5417,170.41,170.28,68.7469]
["bitfinex","SOLUSD",1717096657256,2.1721,170.34,170.28,68.7469]
["bitfinex","SOLUSD",1717096657462,2.1723,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717096657651,2.1723,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717096658160,2.1721,170.34,170.28,2.1728]
["bitfinex","SOLUSD",1717096658367,6.4538,170.37,170.26,62.1731]
["bitfinex","SOLUSD",1717096658845,2.1724,170.32,170.26,62.1731]
["bitfinex","SOLUSD",1717096660358,2.1725,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717096661766,2.1726,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717096662070,2.1727,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717096662372,2.1729,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717096663263,2.1729,170.28,170.21,60.0]
["bitfinex","SOLUSD",1717096663464,2.1727,170.3,170.23,62.1735]
["bitfinex","SOLUSD",1717096663653,2.1728,170.29,170.23,62.1735]
["bitfinex","SOLUSD",1717096663854,2.1728,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717096664255,2.1729,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717096664558,2.1729,170.28,170.23,62.1735]
["bitfinex","SOLUSD",1717096666361,2.1729,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717096666565,2.173,170.27,170.21,2.1737]
["bitfinex","SOLUSD",1717096666766,36.96860152,170.37,170.19,0.8090203]
["bitfinex","SOLUSD",1717096666767,21.8478,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096667076,2.1736,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096667251,21.8478,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096667574,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096667773,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096668271,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096669575,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096669773,2.1735,170.23,170.19,0.8090203]
["bitfinex","SOLUSD",1717096669988,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096670174,10.9519,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096670956,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096673561,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096673761,13.1255,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096673978,2.1736,170.22,170.19,60.8090203]
["bitfinex","SOLUSD",1717096679090,14.78451436,170.28,170.19,60.8090203]
["bitfinex","SOLUSD",1717096679281,6.09271436,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717096679594,2.1731,170.26,170.24,60.0]
["bitfinex","SOLUSD",1717096679774,6.2841,170.3,170.22,62.1736]
["bitfinex","SOLUSD",1717096679977,2.1731,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717096680579,2.1732,170.25,170.22,60.0]
["bitfinex","SOLUSD",1717096680794,2.1731,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717096681182,2.1731,170.27,170.22,62.1736]
["bitfinex","SOLUSD",1717096681589,2.1731,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717096681793,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717096681984,2.1728,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717096682378,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717096682573,2.1729,170.28,170.22,62.1736]
["bitfinex","SOLUSD",1717096683597,2.1729,170.28,170.24,60.0]
["bitfinex","SOLUSD",1717096686077,2.173,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717096686507,2.1731,170.26,170.24,60.0]
["bitfinex","SOLUSD",1717096686706,2.1731,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717096687399,2.1732,170.26,170.2,62.1738]
["bitfinex","SOLUSD",1717096687699,2.173,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717096687899,2.173,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717096688606,2.173,170.27,170.22,62.1736]
["bitfinex","SOLUSD",1717096688779,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717096689200,2.1732,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717096689500,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717096689687,4.3459,170.28,170.19,2.9829203]
["bitfinex","SOLUSD",1717096689890,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096690122,9.6339,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096690803,6.0843751,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717096690989,7.46,170.23,170.19,60.8090203]
["bitfinex","SOLUSD",1717096691182,2.1734,170.24,170.19,60.8090203]
["bitfinex","SOLUSD",1717096691383,2.1732,170.25,170.19,62.9829203]
["bitfinex","SOLUSD",1717096691603,2.1734,170.24,170.19,60.8090203]
["bitfinex","SOLUSD",1717096691803,7.46,170.23,170.19,60.8090203]
["bitfinex","SOLUSD",1717096692528,2.1735,170.24,170.19,62.9829203]
["bitfinex","SOLUSD",1717096692700,4.3464,170.26,170.19,0.8090203]
["bitfinex","SOLUSD",1717096692889,8.6931,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096693088,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096693395,8.2674,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096693599,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096698612,8.3054,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096699620,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096699931,23.5937,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096700223,4.3467,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096700416,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096700620,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096706611,2.1737,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096706806,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096707707,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096707906,4.3468,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717096708627,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096709014,2.1736,170.22,170.19,60.8090203]
["bitfinex","SOLUSD",1717096709226,2.1735,170.23,170.19,60.8090203]
["bitfinex","SOLUSD",1717096710303,19.5577,170.27,170.19,0.8090203]
["bitfinex","SOLUSD",1717096710304,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096712432,2.1735,170.23,170.19,0.8090203]
["bitfinex","SOLUSD",1717096714733,7.46,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096717613,6.08120338,170.29,170.19,6.8680203]
["bitfinex","SOLUSD",1717096717815,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717096718018,6.5169,170.33,170.21,2.1737]
["bitfinex","SOLUSD",1717096718019,7.46,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717096718321,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717096718837,2.173,170.27,170.22,60.0]
["bitfinex","SOLUSD",1717096719043,2.173,170.27,170.22,68.7996]
["bitfinex","SOLUSD",1717096719339,2.173,170.27,170.22,68.7997]
["bitfinex","SOLUSD",1717096719644,2.1731,170.26,170.22,66.6261]
["bitfinex","SOLUSD",1717096719844,2.1731,170.26,170.22,68.7997]
["bitfinex","SOLUSD",1717096720147,9.6329,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717096720337,10.42513035,170.31,170.22,66.6261]
["bitfinex","SOLUSD",1717096720643,7.46,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717096721019,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717096722045,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096722342,7.46,170.3,170.22,66.3733]
["bitfinex","SOLUSD",1717096722557,4.3447,170.33,170.23,2.1734]
["bitfinex","SOLUSD",1717096722840,7.46,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717096723245,7.46,170.26,170.22,68.5469]
["bitfinex","SOLUSD",1717096723430,7.46,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717096724142,7.46,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717096724539,7.46,170.26,170.22,66.3733]
["bitfinex","SOLUSD",1717096724744,7.46,170.25,170.22,66.3733]
["bitfinex","SOLUSD",1717096725658,2.1727,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717096726039,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717096726235,2.1727,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717096726435,2.1727,170.3,170.22,66.3733]
["bitfinex","SOLUSD",1717096726436,2.1725,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717096726758,7.46,170.29,170.26,62.1731]
["bitfinex","SOLUSD",1717096726938,7.46,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717096727332,7.46,170.29,170.26,62.1731]
["bitfinex","SOLUSD",1717096727638,7.46,170.29,170.26,68.2442]
["bitfinex","SOLUSD",1717096728140,7.46,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717096728347,6.5166,170.34,170.23,2.1734]
["bitfinex","SOLUSD",1717096728531,2.1728,170.29,170.23,2.1734]
["bitfinex","SOLUSD",1717096728731,7.46,170.28,170.26,60.0]
["bitfinex","SOLUSD",1717096729051,2.1725,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717096729350,7.46,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717096729556,2.1726,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717096729736,6.5166,170.34,170.26,60.0]
["bitfinex","SOLUSD",1717096729939,6.07852994,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717096730250,6.07852994,170.35,170.24,7.46]
["bitfinex","SOLUSD",1717096730251,2.1723,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717096730435,4.3437,170.37,170.29,62.1727]
["bitfinex","SOLUSD",1717096730749,2.1722,170.34,170.29,62.1727]
["bitfinex","SOLUSD",1717096731057,2.1722,170.33,170.27,62.1728]
["bitfinex","SOLUSD",1717096731256,2.1723,170.32,170.27,68.771]
["bitfinex","SOLUSD",1717096731758,2.172,170.35,170.27,66.5982]
["bitfinex","SOLUSD",1717096732059,2.172,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717096732758,2.1722,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096732932,6.07831071,170.38,170.3,60.0]
["bitfinex","SOLUSD",1717096733134,6.5486,170.42,170.32,60.0]
["bitfinex","SOLUSD",1717096733332,6.5486,170.42,170.3,62.1725]
["bitfinex","SOLUSD",1717096733533,6.07716927,170.41,170.3,62.1725]
["bitfinex","SOLUSD",1717096734058,6.07716927,170.41,170.31,2.1725]
["bitfinex","SOLUSD",1717096734757,7.46,170.33,170.3,66.1848]
["bitfinex","SOLUSD",1717096735069,7.46,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717096735254,7.46,170.33,170.3,62.1726]
["bitfinex","SOLUSD",1717096736432,7.46,170.33,170.3,68.4229]
["bitfinex","SOLUSD",1717096736932,7.46,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717096739058,2.1719,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717096739434,2.1719,170.36,170.3,68.4228]
["bitfinex","SOLUSD",1717096739653,2.1719,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717096739952,2.172,170.35,170.3,68.4228]
["bitfinex","SOLUSD",1717096740255,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717096740436,7.46,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717096740636,2.1722,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717096741045,2.1722,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096741456,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717096742157,2.1721,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717096742340,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096742540,2.1721,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717096742958,2.1722,170.33,170.28,62.1728]
["bitfinex","SOLUSD",1717096743159,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717096743350,2.172,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717096743543,11.8036,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717096743742,2.172,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717096744361,2.1719,170.36,170.31,62.1725]
["bitfinex","SOLUSD",1717096745461,2.172,170.35,170.31,62.1725]
["bitfinex","SOLUSD",1717096745664,2.172,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717096746151,2.172,170.35,170.31,62.1724]
["bitfinex","SOLUSD",1717096748062,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717096748363,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717096748670,2.1719,170.36,170.31,62.1724]
["bitfinex","SOLUSD",1717096749769,2.172,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717096750769,2.172,170.35,170.31,62.1724]
["bitfinex","SOLUSD",1717096751273,2.1719,170.36,170.31,62.1724]
["bitfinex","SOLUSD",1717096751473,2.172,170.35,170.31,62.1724]
["bitfinex","SOLUSD",1717096751676,2.172,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717096752176,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717096752361,2.172,170.35,170.3,62.1725]
["bitfinex","SOLUSD",1717096752571,2.1725,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717096752750,2.1723,170.33,170.28,62.1728]
["bitfinex","SOLUSD",1717096753157,2.1721,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717096753979,4.3438,170.36,170.28,62.1728]
["bitfinex","SOLUSD",1717096754356,2.1724,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717096754771,2.1724,170.32,170.28,62.1728]
["bitfinex","SOLUSD",1717096754971,2.1722,170.33,170.28,62.1728]
["bitfinex","SOLUSD",1717096755780,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717096755956,6.0021,170.35,170.23,66.4474]
["bitfinex","SOLUSD",1717096756162,2.1729,170.28,170.23,62.1735]
["bitfinex","SOLUSD",1717096756778,4.3448,170.32,170.23,60.0]
["bitfinex","SOLUSD",1717096757276,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717096758180,2.1729,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717096758373,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717096758757,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717096758957,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717096760581,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717096760883,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717096761183,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717096761771,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717096761966,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717096762164,15.2079,170.31,170.22,2.1736]
["bitfinex","SOLUSD",1717096762365,6.0021,170.35,170.2,2.1738]
["bitfinex","SOLUSD",1717096762366,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717096762567,7.46,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717096763284,7.46,170.21,170.19,2.9829203]
["bitfinex","SOLUSD",1717096764399,7.46,170.2,170.19,2.9829203]
["bitfinex","SOLUSD",1717096764563,2.1733,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717096764764,10.4338,170.28,170.19,0.8090203]
["bitfinex","SOLUSD",1717096764765,2.1734,170.24,170.19,2.9830203]
["bitfinex","SOLUSD",1717096764962,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717096765371,2.1735,170.23,170.19,2.9829203]
["bitfinex","SOLUSD",1717096765672,2.1734,170.24,170.19,2.9829203]
["bitfinex","SOLUSD",1717096766892,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717096767961,2.1735,170.23,170.19,2.9829203]
["bitfinex","SOLUSD",1717096770594,2.1737,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717096773082,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717096773284,15.2141,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717096773497,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717096773671,10.7108,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717096773869,2.1735,170.23,170.19,2.9830203]
["bitfinex","SOLUSD",1717096774070,7.46,170.2,170.19,2.9830203]
["bitfinex","SOLUSD",1717096774589,2.1735,170.23,170.19,2.9830203]
["bitfinex","SOLUSD",1717096774777,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717096775115,19.5574,170.27,170.19,2.9830203]
["bitfinex","SOLUSD",1717096775116,2.1735,170.23,170.19,2.9830203]
["bitfinex","SOLUSD",1717096776670,2.1735,170.23,170.19,0.8090203]
["bitfinex","SOLUSD",1717096777384,2.1735,170.23,170.19,2.9829203]
["bitfinex","SOLUSD",1717096777887,2.1734,170.24,170.19,2.9829203]
["bitfinex","SOLUSD",1717096778073,2.1733,170.25,170.2,62.1738]
["bitfinex","SOLUSD",1717096778389,7.46,170.22,170.2,62.1738]
["bitfinex","SOLUSD",1717096779591,7.46,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717096779891,2.1733,170.25,170.22,60.0]
["bitfinex","SOLUSD",1717096780678,2.1734,170.24,170.2,68.3888]
["bitfinex","SOLUSD",1717096780868,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717096781788,2.1734,170.24,170.2,68.3888]
["bitfinex","SOLUSD",1717096781986,2.1734,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717096781987,2.1735,170.23,170.19,2.9829203]
["bitfinex","SOLUSD",1717096783072,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717096783293,2.1735,170.23,170.19,2.9829203]
["bitfinex","SOLUSD",1717096784290,4.3463,170.26,170.19,2.9829203]
["bitfinex","SOLUSD",1717096784291,6.07526916,170.3,170.22,60.0]
["bitfinex","SOLUSD",1717096784489,2.1731,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717096785489,29.218869,170.34,170.24,60.0]
["bitfinex","SOLUSD",1717096785674,2.1728,170.29,170.24,62.1733]
["bitfinex","SOLUSD",1717096785874,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717096786279,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717096786593,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717096787376,2.1728,170.29,170.24,62.1733]
["bitfinex","SOLUSD",1717096787575,2.1728,170.29,170.25,45.0]
["bitfinex","SOLUSD",1717096788192,2.1729,170.28,170.25,45.0]
["bitfinex","SOLUSD",1717096792675,2.1728,170.29,170.25,47.1732]
["bitfinex","SOLUSD",1717096793095,2.1729,170.28,170.25,45.0]
["bitfinex","SOLUSD",1717096793303,2.1728,170.29,170.25,107.1732]
["bitfinex","SOLUSD",1717096794302,2.1729,170.28,170.25,105.0]
["bitfinex","SOLUSD",1717096795581,2.1728,170.29,170.25,105.0]
["bitfinex","SOLUSD",1717096795986,2.1728,170.28,170.25,45.0]
["bitfinex","SOLUSD",1717096796187,2.1728,170.28,170.24,47.1733]
["bitfinex","SOLUSD",1717096799082,2.1728,170.29,170.25,62.1732]
["bitfinex","SOLUSD",1717096799304,2.1728,170.29,170.26,45.0]
["bitfinex","SOLUSD",1717096799496,2.1728,170.28,170.26,45.0]
["bitfinex","SOLUSD",1717096800093,2.1727,170.29,170.26,45.0]
["bitfinex","SOLUSD",1717096800598,2.1729,170.28,170.26,45.0]
["bitfinex","SOLUSD",1717096800788,4.3451,170.31,170.26,45.0]
["bitfinex","SOLUSD",1717096801105,2.1728,170.29,170.26,45.0]
["bitfinex","SOLUSD",1717096802318,2.1726,170.3,170.26,47.1731]
["bitfinex","SOLUSD",1717096802490,13.0339,170.33,170.27,62.1729]
["bitfinex","SOLUSD",1717096802491,2.1725,170.31,170.27,62.1729]
["bitfinex","SOLUSD",1717096802815,2.1725,170.31,170.28,45.0]
["bitfinex","SOLUSD",1717096803182,2.1726,170.3,170.28,45.0]
["bitfinex","SOLUSD",1717096803399,2.1727,170.29,170.28,45.0]
["bitfinex","SOLUSD",1717096803605,2.1726,170.3,170.28,45.0]
["bitfinex","SOLUSD",1717096804215,2.1726,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717096804216,6.5175,170.31,170.23,60.0]
["bitfinex","SOLUSD",1717096804519,2.1729,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717096804686,2.1728,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717096804886,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717096805304,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717096805505,4.3447,170.32,170.24,47.1733]
["bitfinex","SOLUSD",1717096805900,2.1731,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717096806382,2.1729,170.28,170.24,60.0]
["bitfinex","SOLUSD",1717096806810,2.1728,170.29,170.24,62.1733]
["bitfinex","SOLUSD",1717096806987,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717096807301,2.1727,170.3,170.26,62.1731]
["bitfinex","SOLUSD",1717096807505,2.1727,170.3,170.27,45.0]
["bitfinex","SOLUSD",1717096807687,2.1727,170.29,170.27,45.0]
["bitfinex","SOLUSD",1717096808215,2.1726,170.3,170.27,45.0]
["bitfinex","SOLUSD",1717096809495,2.1728,170.29,170.27,45.0]
["bitfinex","SOLUSD",1717096809982,2.1728,170.28,170.27,45.0]
["bitfinex","SOLUSD",1717096812631,10.862,170.32,170.27,45.0]
["bitfinex","SOLUSD",1717096812632,4.3449,170.32,170.27,45.0]
["bitfinex","SOLUSD",1717096812922,2.1726,170.3,170.25,62.1732]
["bitfinex","SOLUSD",1717096813219,2.1727,170.29,170.25,62.1732]
["bitfinex","SOLUSD",1717096813711,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717096815007,2.1727,170.29,170.25,62.1732]
["bitfinex","SOLUSD",1717096815392,4.3449,170.32,170.25,60.0]
["bitfinex","SOLUSD",1717096815910,4.345,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717096816295,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717096816811,2.1728,170.29,170.26,60.0]
["bitfinex","SOLUSD",1717096817013,2.1726,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717096817223,2.1726,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717096817520,2.1726,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717096817892,2.1724,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717096818102,2.1724,170.32,170.28,62.1728]
["bitfinex","SOLUSD",1717096818299,2.172,170.35,170.3,62.1726]
["bitfinex","SOLUSD",1717096818504,2.1721,170.34,170.3,62.1726]
["bitfinex","SOLUSD",1717096819229,2.1721,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717096819398,2.1721,170.34,170.3,62.1725]
["bitfinex","SOLUSD",1717096819604,2.172,170.35,170.3,62.1725]
["bitfinex","SOLUSD",1717096819803,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717096820605,2.172,170.35,170.3,62.1725]
["bitfinex","SOLUSD",1717096821513,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717096821713,15.3326,170.39,170.28,2.1728]
["bitfinex","SOLUSD",1717096821714,6.6462,170.39,170.28,2.1728]
["bitfinex","SOLUSD",1717096821907,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717096822305,2.1725,170.31,170.27,62.173]
["bitfinex","SOLUSD",1717096822503,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717096822914,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717096823117,13.0323,170.35,170.27,62.1729]
["bitfinex","SOLUSD",1717096823314,2.1725,170.31,170.27,62.1729]
["bitfinex","SOLUSD",1717096824113,2.1724,170.32,170.27,62.1729]
["bitfinex","SOLUSD",1717096826320,7.46,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717096826540,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717096828911,2.1726,170.3,170.26,62.1731]
["bitfinex","SOLUSD",1717096829110,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717096829438,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717096829609,2.1724,170.32,170.28,62.1728]
["bitfinex","SOLUSD",1717096829804,2.1723,170.33,170.28,62.1728]
["bitfinex","SOLUSD",1717096830024,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717096830227,2.1723,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717096830431,7.46,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717096831107,2.172,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717096831427,7.46,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717096832305,2.1718,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717096832707,2.172,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717096834827,2.1719,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717096836425,2.172,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717096837604,2.1719,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717096838019,2.1719,170.36,170.32,62.1723]
["bitfinex","SOLUSD",1717096838220,2.1717,170.37,170.32,66.0003]
["bitfinex","SOLUSD",1717096839250,2.1717,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096842729,2.1716,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717096843609,2.1717,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096844963,6.06980986,170.43,170.36,60.0]
["bitfinex","SOLUSD",1717096845150,15.1458,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717096845443,2.1713,170.4,170.36,62.1718]
["bitfinex","SOLUSD",1717096845766,2.1713,170.4,170.36,68.4967]
["bitfinex","SOLUSD",1717096846040,2.1713,170.4,170.37,6.0044]
["bitfinex","SOLUSD",1717096846336,2.1713,170.4,170.38,60.0]
["bitfinex","SOLUSD",1717096847673,2.1711,170.42,170.38,62.1715]
["bitfinex","SOLUSD",1717096849634,2.1711,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717096851255,2.1711,170.42,170.38,68.5833]
["bitfinex","SOLUSD",1717096855160,2.1711,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717096856458,2.1706,170.46,170.42,62.171]
["bitfinex","SOLUSD",1717096856671,2.1707,170.45,170.42,60.0]
["bitfinex","SOLUSD",1717096856847,7.46,170.44,170.42,60.0]
["bitfinex","SOLUSD",1717096859358,7.46,170.44,170.42,62.171]
["bitfinex","SOLUSD",1717096860471,2.1706,170.46,170.42,62.171]
["bitfinex","SOLUSD",1717096860649,2.1707,170.45,170.42,60.0]
["bitfinex","SOLUSD",1717096862163,2.1706,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717096862676,7.46,170.45,170.42,62.171]
["bitfinex","SOLUSD",1717096863767,2.1705,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717096865765,2.1705,170.47,170.44,66.5011]
["bitfinex","SOLUSD",1717096867069,2.1703,170.48,170.46,60.0]
["bitfinex","SOLUSD",1717096868352,2.1702,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717096868678,2.1703,170.48,170.46,60.0]
["bitfinex","SOLUSD",1717096868885,6.06842943,170.54,170.42,60.0]
["bitfinex","SOLUSD",1717096869055,6.5104,170.5,170.42,60.0]
["bitfinex","SOLUSD",1717096869385,2.171,170.43,170.39,8.5942]
["bitfinex","SOLUSD",1717096869557,2.171,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096869763,2.1709,170.44,170.4,62.1713]
["bitfinex","SOLUSD",1717096870086,8.6808,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717096870289,6.06842943,170.54,170.44,62.1707]
["bitfinex","SOLUSD",1717096870290,2.1702,170.49,170.44,62.1707]
["bitfinex","SOLUSD",1717096870482,2.1702,170.49,170.42,17.6]
["bitfinex","SOLUSD",1717096870483,13.0187,170.53,170.46,60.0]
["bitfinex","SOLUSD",1717096870657,4.3396,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717096870856,2.1702,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717096871584,2.1701,170.5,170.46,68.7477]
["bitfinex","SOLUSD",1717096872452,2.1701,170.5,170.46,66.5772]
["bitfinex","SOLUSD",1717096873154,4.3391,170.54,170.48,60.0]
["bitfinex","SOLUSD",1717096874060,2.1699,170.51,170.46,68.4654]
["bitfinex","SOLUSD",1717096875662,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717096876065,2.17,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717096876264,2.17,170.5,170.45,62.1706]
["bitfinex","SOLUSD",1717096876871,2.17,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717096878154,2.1702,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717096878482,2.1705,170.47,170.42,8.6448]
["bitfinex","SOLUSD",1717096878871,2.1703,170.48,170.43,60.0]
["bitfinex","SOLUSD",1717096879066,10.8493,170.52,170.45,60.0]
["bitfinex","SOLUSD",1717096879369,2.1702,170.49,170.45,62.1707]
["bitfinex","SOLUSD",1717096880469,2.1702,170.49,170.45,60.0]
["bitfinex","SOLUSD",1717096881182,2.1703,170.48,170.45,60.0]
["bitfinex","SOLUSD",1717096882057,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096883176,2.1704,170.48,170.44,62.1707]
["bitfinex","SOLUSD",1717096883379,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096883578,2.1707,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717096883783,2.1708,170.44,170.4,62.1713]
["bitfinex","SOLUSD",1717096884578,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717096884769,2.1707,170.45,170.42,60.0]
["bitfinex","SOLUSD",1717096884975,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717096885362,2.1706,170.46,170.42,62.171]
["bitfinex","SOLUSD",1717096886063,2.1706,170.46,170.44,60.0]
["bitfinex","SOLUSD",1717096886265,2.1705,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717096886981,2.1704,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717096887165,8.6797,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717096887166,2.1704,170.48,170.46,60.0]
["bitfinex","SOLUSD",1717096887709,2.1704,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717096888063,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717096888262,2.1705,170.46,170.42,62.171]
["bitfinex","SOLUSD",1717096888897,8.6812,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717096889064,4.3412,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717096889262,4.3412,170.46,170.38,6.2415]
["bitfinex","SOLUSD",1717096889263,7.46,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717096889479,7.46,170.41,170.33,664.1033]
["bitfinex","SOLUSD",1717096889480,7.46,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717096889690,7.46,170.38,170.36,60.0]
["bitfinex","SOLUSD",1717096890293,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717096890587,2.1713,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717096890787,2.1711,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717096891264,2.1712,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717096891978,6.5131,170.43,170.33,6.0867]
["bitfinex","SOLUSD",1717096892170,7.46,170.46,170.33,2.1722]
["bitfinex","SOLUSD",1717096892370,2.1717,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717096892586,2.1717,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717096892776,2.1717,170.38,170.34,62.1721]
["bitfinex","SOLUSD",1717096893178,2.1717,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717096893593,2.1717,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717096894472,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717096894794,2.1716,170.38,170.34,62.1721]
["bitfinex","SOLUSD",1717096895172,2.1716,170.38,170.36,60.0]
["bitfinex","SOLUSD",1717096896894,2.1714,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717096897092,2.1715,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717096897278,2.1716,170.38,170.34,62.172]
["bitfinex","SOLUSD",1717096897684,2.1717,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717096897986,4.3428,170.4,170.32,68.0453]
["bitfinex","SOLUSD",1717096898184,15.1512,170.42,170.32,65.873]
["bitfinex","SOLUSD",1717096898404,4.3434,170.37,170.31,5.873]
["bitfinex","SOLUSD",1717096898576,7.46,170.32,170.31,5.873]
["bitfinex","SOLUSD",1717096898777,4.3434,170.37,170.31,5.873]
["bitfinex","SOLUSD",1717096899095,7.46,170.33,170.31,8.0455]
["bitfinex","SOLUSD",1717096900487,7.46,170.33,170.32,5.873]
["bitfinex","SOLUSD",1717096900687,7.46,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717096901085,4.3434,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717096901288,2.1719,170.36,170.32,62.1723]
["bitfinex","SOLUSD",1717096901484,2.1719,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717096901683,4.3434,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717096901684,2.172,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717096902390,13.7913,170.44,170.34,6.566]
["bitfinex","SOLUSD",1717096902712,9.6314,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717096902899,7.46,170.4,170.36,62.1718]
["bitfinex","SOLUSD",1717096903090,9.6313,170.4,170.36,62.1718]
["bitfinex","SOLUSD",1717096904608,9.6313,170.4,170.38,60.0]
["bitfinex","SOLUSD",1717096905282,14.7102,170.48,170.41,60.0]
["bitfinex","SOLUSD",1717096905501,2.1709,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717096905703,2.1709,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717096905914,8.6826,170.46,170.37,60.0]
["bitfinex","SOLUSD",1717096906203,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096906399,2.1711,170.42,170.37,62.1717]
["bitfinex","SOLUSD",1717096907201,2.1711,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717096907802,2.1712,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717096908106,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096908499,2.1712,170.41,170.37,62.1717]
["bitfinex","SOLUSD",1717096909409,2.1712,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717096909712,2.1711,170.42,170.37,62.1716]
["bitfinex","SOLUSD",1717096909891,2.1711,170.42,170.38,2.1716]
["bitfinex","SOLUSD",1717096910091,2.1711,170.42,170.37,62.1716]
["bitfinex","SOLUSD",1717096910804,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717096911811,12.5398,170.48,170.42,60.0]
["bitfinex","SOLUSD",1717096911993,2.1707,170.45,170.42,60.0]
["bitfinex","SOLUSD",1717096912313,2.1708,170.44,170.4,60.0]
["bitfinex","SOLUSD",1717096912509,4.3412,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717096912996,2.171,170.43,170.38,62.1715]
["bitfinex","SOLUSD",1717096913594,2.1709,170.44,170.4,60.0]
["bitfinex","SOLUSD",1717096913798,2.1709,170.44,170.42,60.0]
["bitfinex","SOLUSD",1717096914594,7.46,170.44,170.42,60.0]
["bitfinex","SOLUSD",1717096915393,7.46,170.44,170.36,6.5155]
["bitfinex","SOLUSD",1717096915394,21.2139,170.56,170.44,60.0]
["bitfinex","SOLUSD",1717096915603,2.1702,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717096916000,7.46,170.47,170.44,62.1707]
["bitfinex","SOLUSD",1717096916391,7.46,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717096917421,7.46,170.47,170.44,62.1707]
["bitfinex","SOLUSD",1717096917798,12.04292445,170.56,170.48,60.0]
["bitfinex","SOLUSD",1717096918114,7.46,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717096918323,7.46,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096918324,2.1697,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717096919415,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096919622,2.1696,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717096920521,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096922125,2.1696,170.54,170.48,62.1703]
["bitfinex","SOLUSD",1717096922902,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096924001,2.1697,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717096924621,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096925001,2.1697,170.53,170.5,60.0]
["bitfinex","SOLUSD",1717096927721,2.1697,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717096928519,2.1698,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096930413,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096931124,2.1698,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096931508,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096931714,2.1697,170.53,170.5,60.0]
["bitfinex","SOLUSD",1717096932024,2.1698,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096932621,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096932825,2.1698,170.52,170.48,62.1703]
["bitfinex","SOLUSD",1717096933016,2.1697,170.53,170.48,62.1702]
["bitfinex","SOLUSD",1717096934119,2.1698,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717096935610,2.1697,170.53,170.48,62.1703]
["bitfinex","SOLUSD",1717096937838,2.1697,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717096938041,2.1697,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717096938738,2.1697,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717096939114,2.1697,170.53,170.49,62.1702]
["bitfinex","SOLUSD",1717096939337,2.1697,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717096939537,2.1698,170.52,170.47,62.1704]
["bitfinex","SOLUSD",1717096939725,2.1698,170.52,170.47,60.0]
["bitfinex","SOLUSD",1717096940640,2.1698,170.52,170.49,60.0]
["bitfinex","SOLUSD",1717096940826,2.1697,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717096945728,2.1696,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717096945924,7.46,170.52,170.49,60.0]
["bitfinex","SOLUSD",1717096946120,2.1698,170.52,170.49,60.0]
["bitfinex","SOLUSD",1717096946739,2.1697,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717096949031,2.1697,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717096949229,2.1695,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717096949431,2.1695,170.55,170.51,60.0]
["bitfinex","SOLUSD",1717096949831,2.1695,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717096950039,2.1693,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717096952439,9.6295,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717096952852,7.46,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717096953154,9.6295,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717096953460,7.46,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717096954653,2.1695,170.55,170.53,60.0]
["bitfinex","SOLUSD",1717096955047,10.38610229,170.62,170.58,60.0]
["bitfinex","SOLUSD",1717096955350,2.1686,170.62,170.58,60.0]
["bitfinex","SOLUSD",1717096955747,2.1687,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717096956054,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717096956248,2.1686,170.62,170.58,60.0]
["bitfinex","SOLUSD",1717096956450,4.3368,170.63,170.58,60.0]
["bitfinex","SOLUSD",1717096957235,2.1688,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717096958256,2.1688,170.6,170.56,60.0]
["bitfinex","SOLUSD",1717096958462,2.1691,170.58,170.52,60.0]
["bitfinex","SOLUSD",1717096958658,8.6753,170.6,170.52,60.0]
["bitfinex","SOLUSD",1717096959040,2.1693,170.56,170.52,60.0]
["bitfinex","SOLUSD",1717096959556,2.1692,170.57,170.52,62.1698]
["bitfinex","SOLUSD",1717096960571,2.1692,170.57,170.55,60.0]
["bitfinex","SOLUSD",1717096961259,2.1691,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717096961454,4.3375,170.61,170.55,60.0]
["bitfinex","SOLUSD",1717096961669,7.46,170.64,170.57,60.0]
["bitfinex","SOLUSD",1717096961850,7.46,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717096962267,9.629,170.58,170.52,60.0]
["bitfinex","SOLUSD",1717096962570,2.169,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096962767,2.169,170.59,170.56,60.0]
["bitfinex","SOLUSD",1717096962972,4.3375,170.61,170.56,60.0]
["bitfinex","SOLUSD",1717096962973,2.169,170.58,170.56,60.0]
["bitfinex","SOLUSD",1717096963376,2.169,170.58,170.54,60.0]
["bitfinex","SOLUSD",1717096964176,2.1689,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717096964584,15.1795,170.63,170.57,60.0]
["bitfinex","SOLUSD",1717096964780,2.1689,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717096964956,2.1691,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717096966077,2.1692,170.57,170.53,60.0]
["bitfinex","SOLUSD",1717096966262,2.169,170.58,170.55,60.0]
["bitfinex","SOLUSD",1717096966468,2.1689,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717096967486,6.05226991,170.65,170.52,60.0]
["bitfinex","SOLUSD",1717096967487,6.2034,170.61,170.52,60.0]
["bitfinex","SOLUSD",1717096967653,2.1696,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717096967853,13.0156,170.57,170.5,62.17]
["bitfinex","SOLUSD",1717096967854,2.1695,170.55,170.5,62.17]
["bitfinex","SOLUSD",1717096968057,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717096968256,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717096968474,2.1696,170.54,170.5,62.17]
["bitfinex","SOLUSD",1717096968676,2.1697,170.53,170.5,60.0]
["bitfinex","SOLUSD",1717096968877,2.1696,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717096970280,10.8467,170.56,170.48,440.9]
["bitfinex","SOLUSD",1717096970475,2.1698,170.53,170.48,443.0703]
["bitfinex","SOLUSD",1717096970662,10.8467,170.56,170.48,443.0703]
["bitfinex","SOLUSD",1717096970663,2.1698,170.52,170.48,443.0703]
["bitfinex","SOLUSD",1717096971155,2.1697,170.53,170.48,443.0703]
["bitfinex","SOLUSD",1717096972465,13.0168,170.55,170.48,380.9]
["bitfinex","SOLUSD",1717096972673,4.3392,170.54,170.48,380.9]
["bitfinex","SOLUSD",1717096972888,2.17,170.51,170.48,380.9]
["bitfinex","SOLUSD",1717096973483,7.46,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096979565,9.6302,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096980394,7.46,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096980694,9.6302,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096981075,24.764,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096981279,51.7559,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096981976,2.1702,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096982697,6.5106,170.49,170.48,380.9]
["bitfinex","SOLUSD",1717096983194,22.4522,170.49,170.4,60.0]
["bitfinex","SOLUSD",1717096983375,2.171,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096983697,2.171,170.43,170.38,62.1715]
["bitfinex","SOLUSD",1717096984195,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717096984400,2.171,170.43,170.38,62.1715]
["bitfinex","SOLUSD",1717096985098,2.1711,170.42,170.38,62.1715]
["bitfinex","SOLUSD",1717096985593,7.46,170.39,170.38,62.1715]
["bitfinex","SOLUSD",1717096986386,7.46,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717096986586,2.1714,170.4,170.35,60.0]
["bitfinex","SOLUSD",1717096986797,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717096986993,2.1712,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717096987698,2.1713,170.4,170.38,60.0]
["bitfinex","SOLUSD",1717096988813,2.1709,170.44,170.4,62.1712]
["bitfinex","SOLUSD",1717096988982,2.1709,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096989491,2.1711,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717096989882,4.3412,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717096989883,2.171,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096991907,2.1709,170.44,170.4,60.0]
["bitfinex","SOLUSD",1717096992907,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717096994023,2.1711,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717096995386,2.171,170.43,170.39,62.1714]
["bitfinex","SOLUSD",1717096995593,2.171,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717096996312,2.171,170.43,170.39,62.1714]
["bitfinex","SOLUSD",1717096996705,2.1709,170.44,170.42,60.0]
["bitfinex","SOLUSD",1717096996908,2.1707,170.45,170.42,60.0]
["bitfinex","SOLUSD",1717096997519,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717096997899,2.1709,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717096998216,2.1711,170.42,170.38,62.1715]
["bitfinex","SOLUSD",1717096998412,2.1711,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717096998716,2.171,170.43,170.41,60.0]
["bitfinex","SOLUSD",1717096998891,2.171,170.43,170.39,62.1714]
["bitfinex","SOLUSD",1717096999318,2.1709,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717097001516,7.46,170.43,170.41,60.0]
["bitfinex","SOLUSD",1717097002412,2.1709,170.43,170.41,60.0]
["bitfinex","SOLUSD",1717097002616,2.1709,170.43,170.39,62.1714]
["bitfinex","SOLUSD",1717097006530,2.1709,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717097009135,2.1707,170.45,170.43,60.0]
["bitfinex","SOLUSD",1717097009340,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717097009830,2.1707,170.45,170.43,60.0]
["bitfinex","SOLUSD",1717097011610,2.1706,170.46,170.43,60.0]
["bitfinex","SOLUSD",1717097011916,2.1707,170.45,170.43,60.0]
["bitfinex","SOLUSD",1717097012226,2.1707,170.45,170.41,62.1712]
["bitfinex","SOLUSD",1717097012621,2.171,170.43,170.41,60.0]
["bitfinex","SOLUSD",1717097012815,2.171,170.43,170.39,62.1713]
["bitfinex","SOLUSD",1717097013011,10.95408464,170.53,170.37,60.0]
["bitfinex","SOLUSD",1717097013224,16.5206,170.48,170.37,62.1716]
["bitfinex","SOLUSD",1717097013423,4.3418,170.44,170.38,2.1715]
["bitfinex","SOLUSD",1717097013620,2.171,170.43,170.38,62.1715]
["bitfinex","SOLUSD",1717097014439,2.1711,170.42,170.38,62.1715]
["bitfinex","SOLUSD",1717097019538,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717097019737,2.1711,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717097020245,2.1711,170.42,170.38,62.1716]
["bitfinex","SOLUSD",1717097021126,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717097021529,2.171,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717097023032,2.1711,170.42,170.38,62.1716]
["bitfinex","SOLUSD",1717097023954,2.1711,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717097025949,4.3416,170.45,170.4,60.0]
["bitfinex","SOLUSD",1717097026253,2.1711,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717097026828,2.1712,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717097027223,10.8544,170.44,170.36,62.1718]
["bitfinex","SOLUSD",1717097027844,6.5133,170.42,170.35,8.80886085]
["bitfinex","SOLUSD",1717097028052,2.1716,170.38,170.34,68.80886085]
["bitfinex","SOLUSD",1717097028445,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717097028746,2.1716,170.38,170.34,62.1721]
["bitfinex","SOLUSD",1717097031047,2.1717,170.37,170.33,8.0452]
["bitfinex","SOLUSD",1717097032065,2.1717,170.37,170.33,8.0451]
["bitfinex","SOLUSD",1717097033337,6.6644,170.41,170.32,5.873]
["bitfinex","SOLUSD",1717097033537,2.172,170.35,170.32,5.873]
["bitfinex","SOLUSD",1717097033761,2.1721,170.34,170.32,5.873]
["bitfinex","SOLUSD",1717097034255,2.172,170.35,170.32,5.873]
["bitfinex","SOLUSD",1717097036164,2.172,170.35,170.31,5.873]
["bitfinex","SOLUSD",1717097039256,2.172,170.35,170.32,65.873]
["bitfinex","SOLUSD",1717097040461,2.1722,170.33,170.31,5.873]
["bitfinex","SOLUSD",1717097041364,2.1721,170.34,170.31,5.873]
["bitfinex","SOLUSD",1717097041961,2.172,170.35,170.32,65.873]
["bitfinex","SOLUSD",1717097042659,2.1721,170.34,170.32,5.873]
["bitfinex","SOLUSD",1717097042958,17.2463,170.39,170.32,65.873]
["bitfinex","SOLUSD",1717097043159,2.1719,170.36,170.34,60.0]
["bitfinex","SOLUSD",1717097043368,7.46,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717097044538,7.46,170.35,170.31,5.873]
["bitfinex","SOLUSD",1717097044738,2.1723,170.32,170.31,5.873]
["bitfinex","SOLUSD",1717097045254,4.3437,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717097045255,2.1719,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717097045660,2.1719,170.36,170.31,68.0454]
["bitfinex","SOLUSD",1717097045854,2.1719,170.36,170.31,65.873]
["bitfinex","SOLUSD",1717097046468,2.172,170.35,170.31,65.873]
["bitfinex","SOLUSD",1717097047051,2.1721,170.34,170.3,5.873]
["bitfinex","SOLUSD",1717097047454,2.1721,170.34,170.29,60.0]
["bitfinex","SOLUSD",1717097047871,2.1721,170.34,170.29,62.1727]
["bitfinex","SOLUSD",1717097048584,2.1721,170.34,170.31,60.0]
["bitfinex","SOLUSD",1717097049781,7.46,170.37,170.29,60.0]
["bitfinex","SOLUSD",1717097051682,6.0258,170.41,170.29,60.0]
["bitfinex","SOLUSD",1717097053156,6.0258,170.41,170.27,62.1729]
["bitfinex","SOLUSD",1717097053353,6.07401052,170.4,170.27,62.1729]
["bitfinex","SOLUSD",1717097053768,4.3437,170.36,170.27,62.1729]
["bitfinex","SOLUSD",1717097054156,2.1723,170.33,170.27,62.1729]
["bitfinex","SOLUSD",1717097054582,2.1723,170.32,170.27,62.1729]
["bitfinex","SOLUSD",1717097055675,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717097055888,2.1728,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717097056272,7.46,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717097056596,22.1463,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717097056597,2.1725,170.31,170.27,62.173]
["bitfinex","SOLUSD",1717097056793,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717097057680,2.1725,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097057865,2.1724,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717097058269,2.1722,170.34,170.29,60.0]
["bitfinex","SOLUSD",1717097058456,7.46,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097059961,7.46,170.31,170.27,62.173]
["bitfinex","SOLUSD",1717097060567,7.46,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097061194,2.1724,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717097061781,2.1724,170.32,170.27,62.173]
["bitfinex","SOLUSD",1717097061998,7.46,170.29,170.27,60.0]
["bitfinex","SOLUSD",1717097063886,2.1725,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097064294,7.46,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717097064682,2.1724,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717097066395,2.1725,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097067189,2.1725,170.31,170.27,62.1729]
["bitfinex","SOLUSD",1717097067390,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717097067687,2.1726,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717097067895,2.1727,170.29,170.25,62.1732]
["bitfinex","SOLUSD",1717097068475,2.1727,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717097069582,2.1729,170.28,170.25,60.0]
["bitfinex","SOLUSD",1717097070301,2.173,170.27,170.23,68.81384608]
["bitfinex","SOLUSD",1717097070596,2.1733,170.25,170.23,8.81384608]
["bitfinex","SOLUSD",1717097070782,2.1735,170.23,170.2,380.9]
["bitfinex","SOLUSD",1717097070982,2.1735,170.23,170.2,449.71520493]
["bitfinex","SOLUSD",1717097070983,7.46,170.21,170.2,449.71520493]
["bitfinex","SOLUSD",1717097071382,2.1734,170.24,170.2,451.88900493]
["bitfinex","SOLUSD",1717097071683,2.1734,170.24,170.2,449.71520493]
["bitfinex","SOLUSD",1717097072996,2.1734,170.24,170.2,389.71520493]
["bitfinex","SOLUSD",1717097073305,2.1734,170.24,170.2,449.71520493]
["bitfinex","SOLUSD",1717097074585,2.1735,170.23,170.2,389.71520493]
["bitfinex","SOLUSD",1717097074896,2.1735,170.23,170.2,380.9]
["bitfinex","SOLUSD",1717097075699,2.1736,170.22,170.2,380.9]
["bitfinex","SOLUSD",1717097076081,2.1735,170.23,170.19,0.8090203]
["bitfinex","SOLUSD",1717097076405,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717097077197,15.1433,170.27,170.19,0.8090203]
["bitfinex","SOLUSD",1717097077198,24.8917,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097077419,29.2395,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097078284,44.4568,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097078614,24.8917,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097078790,32.3517,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097079911,24.8917,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097080403,36.6995,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097081012,29.2395,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097082105,12.8258,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097082711,8.478,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097083295,9.6339,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097083488,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097085808,10.42510409,170.26,170.19,0.8090203]
["bitfinex","SOLUSD",1717097086585,29.4346,170.28,170.19,0.8090203]
["bitfinex","SOLUSD",1717097086791,6.07854239,170.27,170.19,0.8090203]
["bitfinex","SOLUSD",1717097087014,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097088132,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717097088330,2.1736,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717097088918,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717097089497,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097090215,10.8673,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717097090216,6.07854239,170.27,170.19,0.8090203]
["bitfinex","SOLUSD",1717097090517,9.6338,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717097091113,2.1738,170.21,170.19,0.8090203]
["bitfinex","SOLUSD",1717097092319,4.3466,170.25,170.19,0.8090203]
["bitfinex","SOLUSD",1717097092527,2.1736,170.23,170.19,0.8090203]
["bitfinex","SOLUSD",1717097093019,2.1736,170.22,170.19,0.8090203]
["bitfinex","SOLUSD",1717097093523,2.1736,170.22,170.2,60.0]
["bitfinex","SOLUSD",1717097093822,2.1734,170.24,170.2,60.0]
["bitfinex","SOLUSD",1717097094395,2.1734,170.24,170.19,0.8090203]
["bitfinex","SOLUSD",1717097094396,21.739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097095219,27.9745,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097095815,21.4528,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097096223,37.361,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097096821,21.4528,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097097232,29.251,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097097516,32.3632,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097097697,9.6339,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097098318,32.348,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097098713,24.888,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097098916,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097099922,6.5217,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097100305,2.1739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097104411,9.6339,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097104622,13.9817,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097106646,20.2389,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097107221,44.0733,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097107535,50.595,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097107732,21.739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097107927,15.2173,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097108638,21.739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097111651,6.5217,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097113224,13.0434,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097115026,21.739,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097115957,43.0982,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097117135,50.5582,170.2,170.19,0.8090203]
["bitfinex","SOLUSD",1717097117825,50.5582,170.2,170.19,2.03e-05]
["bitfinex","SOLUSD",1717097118150,21.7516,170.1,170.09,0.3709048]
["bitfinex","SOLUSD",1717097118371,2.1759,170.04,170.01,0.8090203]
["bitfinex","SOLUSD",1717097118559,2.1759,170.04,170.02,6.5671]
["bitfinex","SOLUSD",1717097118751,4.351,170.08,170.02,6.5671]
["bitfinex","SOLUSD",1717097119256,2.1758,170.05,170.02,6.5671]
["bitfinex","SOLUSD",1717097119460,7.46,170.03,170.02,6.5671]
["bitfinex","SOLUSD",1717097119656,7.46,170.03,170.02,6.0671]
["bitfinex","SOLUSD",1717097119839,2.1758,170.05,170.02,6.0671]
["bitfinex","SOLUSD",1717097120040,2.1757,170.06,170.02,6.0671]
["bitfinex","SOLUSD",1717097120252,2.1757,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097120458,2.1757,170.06,170.01,2.9853203]
["bitfinex","SOLUSD",1717097120660,7.46,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097120838,19.5735,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717097120839,4.3497,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717097121158,2.1754,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717097121456,7.46,170.07,170.04,60.0]
["bitfinex","SOLUSD",1717097121666,2.1752,170.1,170.04,62.1759]
["bitfinex","SOLUSD",1717097122045,2.1753,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717097122348,2.1753,170.09,170.04,62.1759]
["bitfinex","SOLUSD",1717097122739,2.1753,170.09,170.05,6.36]
["bitfinex","SOLUSD",1717097124662,7.46,170.18,170.02,60.0]
["bitfinex","SOLUSD",1717097124834,2.1757,170.06,170.02,6.4854]
["bitfinex","SOLUSD",1717097125039,2.1757,170.06,170.04,66.4854]
["bitfinex","SOLUSD",1717097125254,10.876,170.1,170.04,6.4854]
["bitfinex","SOLUSD",1717097125457,2.1757,170.06,170.04,6.4854]
["bitfinex","SOLUSD",1717097125763,2.1757,170.06,170.02,6.6122]
["bitfinex","SOLUSD",1717097126143,2.1757,170.06,170.02,6.5895]
["bitfinex","SOLUSD",1717097126648,2.1756,170.07,170.02,68.7657]
["bitfinex","SOLUSD",1717097127061,2.1755,170.08,170.04,66.5895]
["bitfinex","SOLUSD",1717097127245,2.1756,170.07,170.04,66.5895]
["bitfinex","SOLUSD",1717097127446,2.1754,170.08,170.04,66.5895]
["bitfinex","SOLUSD",1717097127834,2.1757,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717097128259,2.1757,170.06,170.01,2.9852203]
["bitfinex","SOLUSD",1717097128466,2.1758,170.05,170.01,0.8090203]
["bitfinex","SOLUSD",1717097128652,7.46,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097129564,9.6362,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097129775,6.5269,170.07,170.01,0.8090203]
["bitfinex","SOLUSD",1717097129973,2.1759,170.05,170.01,0.8090203]
["bitfinex","SOLUSD",1717097130163,2.1757,170.06,170.01,7.2949203]
["bitfinex","SOLUSD",1717097130350,4.3509,170.08,170.01,7.2949203]
["bitfinex","SOLUSD",1717097130555,2.1759,170.05,170.01,7.2949203]
["bitfinex","SOLUSD",1717097131655,2.1757,170.06,170.02,6.4859]
["bitfinex","SOLUSD",1717097131971,2.1757,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097132669,7.46,170.1,170.04,6.4859]
["bitfinex","SOLUSD",1717097132969,2.1752,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717097133172,2.1753,170.09,170.05,6.4859]
["bitfinex","SOLUSD",1717097133350,4.3498,170.12,170.05,6.4859]
["bitfinex","SOLUSD",1717097133351,2.1754,170.08,170.05,6.4859]
["bitfinex","SOLUSD",1717097133548,4.3498,170.12,170.07,60.0]
["bitfinex","SOLUSD",1717097133852,37.79405694,170.17,170.04,60.0]
["bitfinex","SOLUSD",1717097133853,7.46,170.1,170.04,60.0]
["bitfinex","SOLUSD",1717097134059,7.46,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097134060,2.1751,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097134246,7.46,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717097134450,4.3494,170.14,170.06,68.5824]
["bitfinex","SOLUSD",1717097134451,2.175,170.11,170.06,68.5824]
["bitfinex","SOLUSD",1717097134664,2.175,170.11,170.08,60.0]
["bitfinex","SOLUSD",1717097134859,2.1748,170.13,170.09,6.4068]
["bitfinex","SOLUSD",1717097135071,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097135072,4.3493,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717097135258,2.1751,170.11,170.07,6.0565]
["bitfinex","SOLUSD",1717097135871,2.1752,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097136561,2.175,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717097137267,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097137452,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097137655,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097137877,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097138074,2.1749,170.12,170.1,60.0]
["bitfinex","SOLUSD",1717097138257,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097138458,6.524,170.15,170.04,66.0565]
["bitfinex","SOLUSD",1717097138670,2.1751,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717097138874,2.1749,170.12,170.06,62.1756]
["bitfinex","SOLUSD",1717097139263,2.175,170.11,170.05,62.1757]
["bitfinex","SOLUSD",1717097139656,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097139862,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097140175,2.175,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097140685,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097141550,10.8725,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717097141759,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097142593,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097143091,2.1748,170.13,170.08,66.5595]
["bitfinex","SOLUSD",1717097143385,2.1747,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717097143564,2.1745,170.15,170.11,60.0]
["bitfinex","SOLUSD",1717097144169,7.46,170.13,170.11,60.0]
["bitfinex","SOLUSD",1717097144461,2.1745,170.15,170.11,60.0]
["bitfinex","SOLUSD",1717097144661,2.1746,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717097144861,7.46,170.13,170.11,60.0]
["bitfinex","SOLUSD",1717097146471,2.1744,170.16,170.11,66.6216]
["bitfinex","SOLUSD",1717097146691,2.1743,170.17,170.14,60.0]
["bitfinex","SOLUSD",1717097146864,4.3479,170.2,170.14,60.0]
["bitfinex","SOLUSD",1717097147063,2.1744,170.16,170.14,60.0]
["bitfinex","SOLUSD",1717097147584,2.1743,170.17,170.14,60.0]
["bitfinex","SOLUSD",1717097148573,2.1744,170.16,170.14,60.0]
["bitfinex","SOLUSD",1717097148764,6.10114372,170.24,170.11,6.6216]
["bitfinex","SOLUSD",1717097148765,2.1745,170.15,170.11,6.6216]
["bitfinex","SOLUSD",1717097149088,2.1746,170.14,170.1,60.0]
["bitfinex","SOLUSD",1717097149388,2.1746,170.15,170.1,60.0]
["bitfinex","SOLUSD",1717097149792,2.1746,170.15,170.1,62.1751]
["bitfinex","SOLUSD",1717097150365,6.10114372,170.24,170.08,60.0]
["bitfinex","SOLUSD",1717097150568,7.46,170.1,170.07,389.6971]
["bitfinex","SOLUSD",1717097150892,7.46,170.1,170.07,8.7971]
["bitfinex","SOLUSD",1717097151185,2.1747,170.14,170.08,62.1754]
["bitfinex","SOLUSD",1717097151372,8.697,170.18,170.1,60.0]
["bitfinex","SOLUSD",1717097151373,2.1745,170.15,170.1,60.0]
["bitfinex","SOLUSD",1717097151579,2.1745,170.15,170.11,6.4252]
["bitfinex","SOLUSD",1717097151798,2.1744,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717097152983,2.1743,170.17,170.12,60.0]
["bitfinex","SOLUSD",1717097153174,2.1744,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717097154204,2.1743,170.17,170.12,60.0]
["bitfinex","SOLUSD",1717097154394,2.1744,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717097155395,2.1743,170.17,170.12,62.1749]
["bitfinex","SOLUSD",1717097155593,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097155774,7.46,170.18,170.16,60.0]
["bitfinex","SOLUSD",1717097156292,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097160583,2.1739,170.2,170.14,68.7897]
["bitfinex","SOLUSD",1717097160977,2.1741,170.18,170.14,60.0]
["bitfinex","SOLUSD",1717097161299,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717097161672,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097162182,2.1741,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097163097,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717097163316,6.5218,170.2,170.12,60.0]
["bitfinex","SOLUSD",1717097163490,2.1744,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717097163687,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717097163999,2.1743,170.17,170.12,62.1749]
["bitfinex","SOLUSD",1717097166610,2.1742,170.18,170.14,60.0]
["bitfinex","SOLUSD",1717097166982,2.1742,170.17,170.14,60.0]
["bitfinex","SOLUSD",1717097168296,2.1742,170.18,170.14,60.0]
["bitfinex","SOLUSD",1717097168585,2.174,170.2,170.14,60.0]
["bitfinex","SOLUSD",1717097168788,2.174,170.19,170.14,62.1746]
["bitfinex","SOLUSD",1717097169004,2.1741,170.18,170.14,60.0]
["bitfinex","SOLUSD",1717097169689,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717097169898,4.3476,170.21,170.12,62.1748]
["bitfinex","SOLUSD",1717097169899,2.1743,170.17,170.12,62.1748]
["bitfinex","SOLUSD",1717097170691,27.84942376,170.25,170.1,60.0]
["bitfinex","SOLUSD",1717097170910,6.5378,170.24,170.08,60.0]
["bitfinex","SOLUSD",1717097171483,21.57242376,170.25,170.08,60.0]
["bitfinex","SOLUSD",1717097171484,15.1662,170.23,170.08,60.0]
["bitfinex","SOLUSD",1717097171687,6.5378,170.22,170.08,60.0]
["bitfinex","SOLUSD",1717097172505,6.5378,170.22,170.08,62.1754]
["bitfinex","SOLUSD",1717097173181,6.5378,170.22,170.08,60.0]
["bitfinex","SOLUSD",1717097173987,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097174601,2.1747,170.14,170.08,62.1754]
["bitfinex","SOLUSD",1717097174808,2.1745,170.15,170.1,60.0]
["bitfinex","SOLUSD",1717097174997,4.3487,170.17,170.08,62.1753]
["bitfinex","SOLUSD",1717097175204,2.1748,170.13,170.08,62.1753]
["bitfinex","SOLUSD",1717097175719,2.1748,170.13,170.05,28.5629]
["bitfinex","SOLUSD",1717097176011,2.1748,170.13,170.07,2.1755]
["bitfinex","SOLUSD",1717097176386,10.8718,170.17,170.06,62.1756]
["bitfinex","SOLUSD",1717097176387,2.175,170.12,170.06,62.1756]
["bitfinex","SOLUSD",1717097176808,2.175,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097177213,10.8723,170.16,170.05,2.1757]
["bitfinex","SOLUSD",1717097177214,4.3495,170.14,170.05,2.1757]
["bitfinex","SOLUSD",1717097177400,2.1751,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717097177586,4.3495,170.14,170.06,62.1756]
["bitfinex","SOLUSD",1717097177913,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097178719,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097179790,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097179993,2.1747,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717097180188,2.1747,170.14,170.09,2.1753]
["bitfinex","SOLUSD",1717097180801,2.1747,170.14,170.08,62.1753]
["bitfinex","SOLUSD",1717097181002,11.0119,170.16,170.08,60.0]
["bitfinex","SOLUSD",1717097181215,2.1748,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717097181719,11.0119,170.16,170.08,60.0]
["bitfinex","SOLUSD",1717097181720,2.1749,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097183624,2.1748,170.13,170.11,60.0]
["bitfinex","SOLUSD",1717097183826,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097184024,4.3491,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717097184314,2.1749,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097185620,2.1747,170.14,170.09,62.1753]
["bitfinex","SOLUSD",1717097186302,2.1747,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717097186627,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097187644,2.1749,170.12,170.09,60.0]
["bitfinex","SOLUSD",1717097188437,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097189634,2.1747,170.14,170.09,62.1753]
["bitfinex","SOLUSD",1717097190805,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097191830,2.1747,170.14,170.09,62.1753]
["bitfinex","SOLUSD",1717097192303,2.1748,170.13,170.09,62.1753]
["bitfinex","SOLUSD",1717097193330,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097195736,2.1749,170.12,170.09,60.0]
["bitfinex","SOLUSD",1717097195940,4.3492,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717097195941,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097196935,2.1747,170.14,170.09,62.1753]
["bitfinex","SOLUSD",1717097197614,2.1748,170.13,170.09,60.0]
["bitfinex","SOLUSD",1717097198606,7.46,170.19,170.06,17.6]
["bitfinex","SOLUSD",1717097198607,2.1749,170.12,170.07,62.1755]
["bitfinex","SOLUSD",1717097200511,4.3495,170.14,170.07,60.0]
["bitfinex","SOLUSD",1717097200713,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717097201113,2.1751,170.11,170.03,60.0]
["bitfinex","SOLUSD",1717097201114,2.1756,170.07,170.03,60.0]
["bitfinex","SOLUSD",1717097201636,7.46,170.05,170.03,62.176]
["bitfinex","SOLUSD",1717097201947,7.46,170.05,170.03,60.0]
["bitfinex","SOLUSD",1717097202238,7.46,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717097202542,2.1757,170.06,170.01,62.9853203]
["bitfinex","SOLUSD",1717097202723,2.1758,170.05,170.01,60.8090203]
["bitfinex","SOLUSD",1717097202927,2.1757,170.06,170.01,62.9853203]
["bitfinex","SOLUSD",1717097203432,4.3508,170.09,170.03,60.0]
["bitfinex","SOLUSD",1717097203433,2.1756,170.07,170.03,60.0]
["bitfinex","SOLUSD",1717097203635,7.46,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097206435,9.6357,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097208116,9.6357,170.06,170.02,360.47053033]
["bitfinex","SOLUSD",1717097208517,2.1758,170.05,170.02,360.47053033]
["bitfinex","SOLUSD",1717097210237,2.1759,170.04,170.02,360.47053033]
["bitfinex","SOLUSD",1717097210432,2.1758,170.05,170.02,360.47053033]
["bitfinex","SOLUSD",1717097210827,2.1759,170.04,170.02,360.47053033]
["bitfinex","SOLUSD",1717097211430,2.1758,170.05,170.02,360.47053033]
["bitfinex","SOLUSD",1717097212149,2.176,170.03,170.02,360.47053033]
["bitfinex","SOLUSD",1717097215223,2.1762,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097215626,13.9886,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097215822,2.1762,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097218341,6.5277,170.05,170.01,0.8090203]
["bitfinex","SOLUSD",1717097218524,2.1761,170.03,170.01,0.8090203]
["bitfinex","SOLUSD",1717097218921,2.1762,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097219145,2.1761,170.03,170.01,0.8090203]
["bitfinex","SOLUSD",1717097219355,4.3515,170.06,170.01,0.8090203]
["bitfinex","SOLUSD",1717097219554,2.1761,170.03,170.01,0.8090203]
["bitfinex","SOLUSD",1717097219751,2.1762,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097220257,2.1761,170.03,170.01,0.8090203]
["bitfinex","SOLUSD",1717097220463,4.3508,170.08,170.01,0.8090203]
["bitfinex","SOLUSD",1717097220638,7.46,170.05,170.02,60.0]
["bitfinex","SOLUSD",1717097220954,15.2892,170.1,170.01,7.2044203]
["bitfinex","SOLUSD",1717097220955,7.46,170.04,170.01,7.2044203]
["bitfinex","SOLUSD",1717097221143,7.46,170.03,170.01,0.8090203]
["bitfinex","SOLUSD",1717097221346,2.176,170.04,170.01,0.8090203]
["bitfinex","SOLUSD",1717097221651,9.6362,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097222456,7.46,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097224466,9.6362,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097225933,15.8035,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097226153,31.3798,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097226339,50.9656,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097227240,35.3893,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097227444,6.5286,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097229367,12.5794,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097229750,8.227,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097231237,2.1762,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097232458,9.6362,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097235544,36.7607,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097235749,51.9941,170.02,170.01,0.8090203]
["bitfinex","SOLUSD",1717097237075,4.3535,169.98,169.89,6.1219]
["bitfinex","SOLUSD",1717097237263,7.46,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717097237461,7.46,169.92,169.89,66.4525]
["bitfinex","SOLUSD",1717097237756,2.1771,169.95,169.91,60.0]
["bitfinex","SOLUSD",1717097237961,2.1768,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717097238552,2.1768,169.97,169.92,8.6299]
["bitfinex","SOLUSD",1717097238863,2.1768,169.97,169.92,6.4525]
["bitfinex","SOLUSD",1717097239465,2.1769,169.96,169.92,6.4525]
["bitfinex","SOLUSD",1717097239861,8.7083,169.96,169.87,60.0]
["bitfinex","SOLUSD",1717097240068,2.1774,169.93,169.87,62.1781]
["bitfinex","SOLUSD",1717097240371,9.6376,169.91,169.88,6.2399]
["bitfinex","SOLUSD",1717097240541,7.46,169.91,169.88,6.2399]
["bitfinex","SOLUSD",1717097242851,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717097243057,2.178,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097243251,2.1782,169.87,169.84,0.8090203]
["bitfinex","SOLUSD",1717097243486,4.3555,169.9,169.84,0.8090203]
["bitfinex","SOLUSD",1717097243647,2.1782,169.87,169.84,0.8090203]
["bitfinex","SOLUSD",1717097243854,2.178,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097244545,7.46,169.86,169.84,0.8090203]
["bitfinex","SOLUSD",1717097245545,7.46,169.86,169.84,2.9875203]
["bitfinex","SOLUSD",1717097246788,7.46,169.86,169.84,0.8090203]
["bitfinex","SOLUSD",1717097247846,19.6012,169.89,169.84,0.8090203]
["bitfinex","SOLUSD",1717097248255,19.6012,169.89,169.84,2.03e-05]
["bitfinex","SOLUSD",1717097248256,32.6144,169.85,169.84,2.03e-05]
["bitfinex","SOLUSD",1717097248463,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097248767,9.6396,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097249297,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097249458,2.1794,169.77,169.74,0.3709048]
["bitfinex","SOLUSD",1717097250077,30.0,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097250280,4.3575,169.83,169.74,0.3709048]
["bitfinex","SOLUSD",1717097250575,35.24,169.95,169.74,0.3709048]
["bitfinex","SOLUSD",1717097250776,2.1795,169.76,169.74,0.3709048]
["bitfinex","SOLUSD",1717097250964,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097251166,23.9323,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097251483,53.9323,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097251871,32.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097253663,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097261812,32.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097262192,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097265011,24.5689,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097265313,6.5389,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097265505,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097271011,8.8496,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097272750,13.0743,169.8,169.74,0.3709048]
["bitfinex","SOLUSD",1717097273034,2.1795,169.77,169.74,0.3709048]
["bitfinex","SOLUSD",1717097273236,2.1796,169.76,169.74,0.3709048]
["bitfinex","SOLUSD",1717097273532,2.1794,169.77,169.74,0.3709048]
["bitfinex","SOLUSD",1717097273735,6.67,169.76,169.74,0.3709048]
["bitfinex","SOLUSD",1717097274054,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097277741,28.63044622,169.81,169.74,0.3709048]
["bitfinex","SOLUSD",1717097279255,2.1796,169.76,169.74,0.3709048]
["bitfinex","SOLUSD",1717097280333,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097280648,10.8959,169.79,169.74,0.3709048]
["bitfinex","SOLUSD",1717097280649,2.1796,169.76,169.74,0.3709048]
["bitfinex","SOLUSD",1717097281428,2.1795,169.77,169.74,0.3709048]
["bitfinex","SOLUSD",1717097281748,2.1795,169.77,169.74,6.5552048]
["bitfinex","SOLUSD",1717097282137,2.1795,169.76,169.74,6.5552048]
["bitfinex","SOLUSD",1717097282733,2.1794,169.77,169.74,6.5552048]
["bitfinex","SOLUSD",1717097283755,2.1793,169.78,169.75,6.055]
["bitfinex","SOLUSD",1717097284636,2.1791,169.79,169.75,6.055]
["bitfinex","SOLUSD",1717097285240,2.1793,169.78,169.75,6.055]
["bitfinex","SOLUSD",1717097285952,2.1794,169.77,169.74,0.3709048]
["bitfinex","SOLUSD",1717097286659,2.1793,169.78,169.74,6.9415048]
["bitfinex","SOLUSD",1717097287160,2.1792,169.79,169.74,6.9415048]
["bitfinex","SOLUSD",1717097287533,2.179,169.8,169.74,9.1213048]
["bitfinex","SOLUSD",1717097287744,2.1792,169.79,169.74,6.9415048]
["bitfinex","SOLUSD",1717097288134,2.1792,169.79,169.74,0.3709048]
["bitfinex","SOLUSD",1717097288338,2.1792,169.79,169.76,6.5706]
["bitfinex","SOLUSD",1717097289439,4.3584,169.79,169.74,0.3709048]
["bitfinex","SOLUSD",1717097289847,2.1796,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097290242,21.7966,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097290449,15.2576,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097290840,6.5389,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097291237,25.2472,169.75,169.74,0.3709048]
["bitfinex","SOLUSD",1717097291445,2.1805,169.69,169.67,0.8090203]
["bitfinex","SOLUSD",1717097291955,38.3258,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097291956,2.1803,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097292159,23.0676,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097292659,2.1801,169.72,169.67,0.8090203]
["bitfinex","SOLUSD",1717097292847,23.0676,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097293053,6.5856,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097293355,4.3594,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097293543,8.7179,169.77,169.67,0.8090203]
["bitfinex","SOLUSD",1717097293939,2.1801,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097294141,8.7179,169.77,169.67,0.8090203]
["bitfinex","SOLUSD",1717097294142,2.1804,169.69,169.67,0.8090203]
["bitfinex","SOLUSD",1717097294437,2.1803,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097295645,2.1803,169.7,169.67,0.8090203]
["bitfinex","SOLUSD",1717097296265,2.1801,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097296563,2.18,169.72,169.67,0.8090203]
["bitfinex","SOLUSD",1717097296857,2.1802,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097297071,2.1803,169.7,169.67,0.8090203]
["bitfinex","SOLUSD",1717097300691,2.1801,169.72,169.67,0.8090203]
["bitfinex","SOLUSD",1717097300983,2.1802,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097301964,2.1804,169.69,169.67,0.8090203]
["bitfinex","SOLUSD",1717097302374,2.1803,169.7,169.67,0.8090203]
["bitfinex","SOLUSD",1717097303396,2.1801,169.72,169.67,0.8090203]
["bitfinex","SOLUSD",1717097303576,2.1802,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097305395,2.1803,169.7,169.67,0.8090203]
["bitfinex","SOLUSD",1717097305691,2.1802,169.71,169.67,0.8090203]
["bitfinex","SOLUSD",1717097305991,6.04775331,169.74,169.67,0.8090203]
["bitfinex","SOLUSD",1717097306218,2.1805,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097306500,13.0524,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097306791,35.6057,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097306966,29.064,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097307364,2.181,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717097309686,6.5411,169.7,169.63,0.03666434]
["bitfinex","SOLUSD",1717097310075,2.181,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717097311671,2.1809,169.65,169.63,0.03666434]
["bitfinex","SOLUSD",1717097312262,2.181,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717097314489,10.39941641,169.69,169.63,0.03666434]
["bitfinex","SOLUSD",1717097314490,6.03841641,169.69,169.63,0.03666434]
["bitfinex","SOLUSD",1717097314669,2.1808,169.67,169.63,6.51396434]
["bitfinex","SOLUSD",1717097315391,2.1808,169.67,169.64,6.4773]
["bitfinex","SOLUSD",1717097315590,6.03841641,169.69,169.63,0.03666434]
["bitfinex","SOLUSD",1717097315774,2.1805,169.69,169.63,0.03666434]
["bitfinex","SOLUSD",1717097315969,2.1806,169.68,169.63,0.03666434]
["bitfinex","SOLUSD",1717097316163,2.1808,169.67,169.63,0.03666434]
["bitfinex","SOLUSD",1717097316599,2.1805,169.68,169.63,6.44986434]
["bitfinex","SOLUSD",1717097316893,2.1804,169.69,169.64,6.4132]
["bitfinex","SOLUSD",1717097317073,2.1804,169.69,169.64,6.62]
["bitfinex","SOLUSD",1717097317580,2.1804,169.69,169.63,6.65666434]
["bitfinex","SOLUSD",1717097318293,2.1803,169.7,169.63,6.65666434]
["bitfinex","SOLUSD",1717097318795,2.1805,169.69,169.63,6.65666434]
["bitfinex","SOLUSD",1717097319006,2.1803,169.7,169.63,8.83786434]
["bitfinex","SOLUSD",1717097319682,2.1802,169.71,169.64,2.181]
["bitfinex","SOLUSD",1717097319873,6.538,169.78,169.65,60.0]
["bitfinex","SOLUSD",1717097320285,2.1799,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717097320486,2.1796,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717097320775,2.1796,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717097321090,10.41199594,169.79,169.69,2.1803]
["bitfinex","SOLUSD",1717097321385,4.3584,169.79,169.7,6.0752]
["bitfinex","SOLUSD",1717097321693,10.41044666,169.82,169.7,8.2554]
["bitfinex","SOLUSD",1717097321998,2.1793,169.78,169.71,2.1801]
["bitfinex","SOLUSD",1717097322171,2.1793,169.78,169.71,62.1801]
["bitfinex","SOLUSD",1717097322372,2.1791,169.79,169.72,2.18]
["bitfinex","SOLUSD",1717097322583,2.179,169.8,169.73,2.1798]
["bitfinex","SOLUSD",1717097322790,16.2946,169.78,169.65,8.84647674]
["bitfinex","SOLUSD",1717097323087,2.1806,169.68,169.63,0.03666434]
["bitfinex","SOLUSD",1717097323289,2.1806,169.68,169.64,6.327]
["bitfinex","SOLUSD",1717097323589,2.1804,169.7,169.64,6.1523]
["bitfinex","SOLUSD",1717097324375,2.1804,169.7,169.64,8.3333]
["bitfinex","SOLUSD",1717097324598,4.3592,169.76,169.65,2.1809]
["bitfinex","SOLUSD",1717097324599,2.1801,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717097325399,2.1802,169.71,169.64,8.3333]
["bitfinex","SOLUSD",1717097325771,2.18,169.73,169.65,2.1809]
["bitfinex","SOLUSD",1717097326385,2.18,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717097326580,2.1798,169.74,169.66,2.1808]
["bitfinex","SOLUSD",1717097326785,16.2946,169.78,169.64,66.1523]
["bitfinex","SOLUSD",1717097326988,2.1798,169.74,169.66,2.1808]
["bitfinex","SOLUSD",1717097327296,2.1798,169.74,169.67,2.1806]
["bitfinex","SOLUSD",1717097327693,2.1796,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717097327899,19.12830898,169.79,169.69,2.1804]
["bitfinex","SOLUSD",1717097327900,2.1795,169.77,169.69,2.1804]
["bitfinex","SOLUSD",1717097328084,2.1795,169.76,169.69,2.1804]
["bitfinex","SOLUSD",1717097328379,2.1796,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717097328580,2.1796,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717097328778,10.41140898,169.79,169.68,2.1805]
["bitfinex","SOLUSD",1717097328779,6.05290898,169.79,169.69,4.3607]
["bitfinex","SOLUSD",1717097328982,6.2162,169.86,169.77,2.1793]
["bitfinex","SOLUSD",1717097329277,2.1787,169.83,169.75,2.1796]
["bitfinex","SOLUSD",1717097329475,2.1786,169.84,169.77,2.1794]
["bitfinex","SOLUSD",1717097329697,2.1787,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717097329899,2.1787,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717097330083,2.1786,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717097330399,2.1786,169.83,169.75,24.051]
["bitfinex","SOLUSD",1717097330400,2.1788,169.82,169.75,21.8715]
["bitfinex","SOLUSD",1717097330902,2.1788,169.82,169.75,24.0511]
["bitfinex","SOLUSD",1717097331218,2.1786,169.83,169.75,24.0511]
["bitfinex","SOLUSD",1717097331398,8.7122,169.88,169.75,6.4833]
["bitfinex","SOLUSD",1717097331716,2.1793,169.78,169.71,6.4833]
["bitfinex","SOLUSD",1717097332012,2.1793,169.78,169.71,8.6634]
["bitfinex","SOLUSD",1717097332230,2.1791,169.79,169.71,8.6634]
["bitfinex","SOLUSD",1717097332403,2.1791,169.79,169.72,2.18]
["bitfinex","SOLUSD",1717097332910,2.179,169.8,169.73,2.1799]
["bitfinex","SOLUSD",1717097333920,2.179,169.8,169.71,6.4833]
["bitfinex","SOLUSD",1717097333921,2.1793,169.78,169.71,8.6633]
["bitfinex","SOLUSD",1717097334089,2.1793,169.78,169.71,6.4833]
["bitfinex","SOLUSD",1717097334290,2.1793,169.78,169.71,8.6634]
["bitfinex","SOLUSD",1717097334517,2.1791,169.79,169.71,8.6634]
["bitfinex","SOLUSD",1717097335730,2.1791,169.79,169.72,2.18]
["bitfinex","SOLUSD",1717097336011,2.179,169.8,169.73,2.1799]
["bitfinex","SOLUSD",1717097336407,2.179,169.8,169.72,60.0]
["bitfinex","SOLUSD",1717097336713,2.179,169.8,169.73,2.1798]
["bitfinex","SOLUSD",1717097337319,2.179,169.8,169.73,47.1798]
["bitfinex","SOLUSD",1717097337616,2.1789,169.81,169.74,2.1797]
["bitfinex","SOLUSD",1717097337829,2.1789,169.81,169.74,47.1797]
["bitfinex","SOLUSD",1717097338295,2.1789,169.81,169.74,2.1797]
["bitfinex","SOLUSD",1717097338613,2.179,169.8,169.73,45.0]
["bitfinex","SOLUSD",1717097338989,2.179,169.8,169.71,24.0833]
["bitfinex","SOLUSD",1717097338990,2.179,169.8,169.72,45.0]
["bitfinex","SOLUSD",1717097339427,2.179,169.8,169.74,2.1798]
["bitfinex","SOLUSD",1717097339594,2.1791,169.79,169.72,47.1799]
["bitfinex","SOLUSD",1717097339906,2.1791,169.8,169.73,2.1798]
["bitfinex","SOLUSD",1717097340308,16.1495,169.84,169.71,6.4833]
["bitfinex","SOLUSD",1717097340507,2.1794,169.77,169.71,6.4833]
["bitfinex","SOLUSD",1717097340907,2.1795,169.77,169.71,6.4833]
["bitfinex","SOLUSD",1717097341220,2.1795,169.76,169.71,6.4833]
["bitfinex","SOLUSD",1717097341414,2.1794,169.77,169.71,8.6634]
["bitfinex","SOLUSD",1717097341613,4.358,169.81,169.71,8.6634]
["bitfinex","SOLUSD",1717097341816,2.1793,169.78,169.71,8.6634]
["bitfinex","SOLUSD",1717097342211,2.1794,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717097342515,2.1792,169.78,169.72,53.753]
["bitfinex","SOLUSD",1717097342909,2.1792,169.78,169.72,51.573]
["bitfinex","SOLUSD",1717097343217,2.1793,169.78,169.72,51.573]
["bitfinex","SOLUSD",1717097343723,4.358,169.81,169.72,45.0]
["bitfinex","SOLUSD",1717097344106,2.1794,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717097344699,2.1793,169.78,169.72,45.0]
["bitfinex","SOLUSD",1717097344894,2.1793,169.78,169.72,47.18]
["bitfinex","SOLUSD",1717097345321,2.1794,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717097345502,2.1792,169.79,169.73,6.4249]
["bitfinex","SOLUSD",1717097346720,2.1792,169.79,169.73,8.6048]
["bitfinex","SOLUSD",1717097347327,4.3573,169.83,169.74,2.1796]
["bitfinex","SOLUSD",1717097347505,2.179,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097347707,8.7155,169.82,169.73,6.4249]
["bitfinex","SOLUSD",1717097347907,2.1796,169.76,169.73,6.4249]
["bitfinex","SOLUSD",1717097348210,2.1794,169.77,169.73,6.4249]
["bitfinex","SOLUSD",1717097348607,2.1793,169.78,169.73,6.4249]
["bitfinex","SOLUSD",1717097349316,2.1793,169.78,169.73,8.6048]
["bitfinex","SOLUSD",1717097349531,2.1793,169.78,169.73,6.4249]
["bitfinex","SOLUSD",1717097349729,6.04643897,169.87,169.73,6.4249]
["bitfinex","SOLUSD",1717097349929,2.1794,169.77,169.73,6.4249]
["bitfinex","SOLUSD",1717097350133,2.1795,169.76,169.72,45.0]
["bitfinex","SOLUSD",1717097350337,2.1796,169.75,169.72,45.0]
["bitfinex","SOLUSD",1717097350513,2.1795,169.76,169.72,45.0]
["bitfinex","SOLUSD",1717097350716,2.1796,169.75,169.72,45.0]
["bitfinex","SOLUSD",1717097351615,2.1795,169.76,169.72,45.0]
["bitfinex","SOLUSD",1717097351828,2.1794,169.77,169.72,45.0]
["bitfinex","SOLUSD",1717097352016,2.1793,169.78,169.72,47.18]
["bitfinex","SOLUSD",1717097352213,2.1794,169.77,169.72,47.18]
["bitfinex","SOLUSD",1717097352517,2.1793,169.78,169.72,47.18]
["bitfinex","SOLUSD",1717097352722,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717097354839,2.1793,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717097355025,2.1793,169.78,169.74,6.0417]
["bitfinex","SOLUSD",1717097355333,2.1792,169.79,169.74,6.0417]
["bitfinex","SOLUSD",1717097355534,2.1791,169.79,169.74,6.0417]
["bitfinex","SOLUSD",1717097355709,2.1793,169.78,169.74,6.0417]
["bitfinex","SOLUSD",1717097356420,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717097356734,2.1796,169.76,169.7,8.2219]
["bitfinex","SOLUSD",1717097356909,2.1796,169.76,169.7,6.0417]
["bitfinex","SOLUSD",1717097357114,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717097358122,2.1794,169.77,169.69,66.0417]
["bitfinex","SOLUSD",1717097358626,2.1794,169.77,169.71,2.18]
["bitfinex","SOLUSD",1717097358933,2.1796,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717097360116,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717097360327,8.7184,169.76,169.65,8.84228599]
["bitfinex","SOLUSD",1717097360547,8.7184,169.76,169.64,6.0417]
["bitfinex","SOLUSD",1717097360548,2.1803,169.7,169.64,6.0417]
["bitfinex","SOLUSD",1717097361042,2.1803,169.7,169.64,8.2227]
["bitfinex","SOLUSD",1717097361231,2.1804,169.69,169.64,6.0417]
["bitfinex","SOLUSD",1717097361756,4.3599,169.73,169.64,6.0417]
["bitfinex","SOLUSD",1717097361956,8.719,169.75,169.64,6.0417]
["bitfinex","SOLUSD",1717097362246,2.1801,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717097362924,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717097363324,2.18,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717097363723,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717097365326,2.18,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717097365545,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717097365721,2.18,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717097366445,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717097366743,2.18,169.72,169.68,6.5605]
["bitfinex","SOLUSD",1717097367334,2.1799,169.73,169.68,6.5605]
["bitfinex","SOLUSD",1717097367851,2.1798,169.74,169.68,2.1804]
["bitfinex","SOLUSD",1717097368052,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717097368252,2.1798,169.74,169.69,8.5288]
["bitfinex","SOLUSD",1717097368757,2.1798,169.74,169.7,6.3484]
["bitfinex","SOLUSD",1717097369825,2.1797,169.75,169.71,6.3484]
["bitfinex","SOLUSD",1717097370029,2.1798,169.74,169.71,6.3484]
["bitfinex","SOLUSD",1717097370246,4.3586,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717097370446,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717097370659,2.1794,169.77,169.71,8.5285]
["bitfinex","SOLUSD",1717097371738,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717097371967,2.1792,169.79,169.73,8.5283]
["bitfinex","SOLUSD",1717097372259,2.179,169.8,169.74,2.1796]
["bitfinex","SOLUSD",1717097372554,2.1791,169.79,169.73,68.5282]
["bitfinex","SOLUSD",1717097372749,2.179,169.81,169.74,2.1797]
["bitfinex","SOLUSD",1717097372949,2.179,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097373837,2.179,169.81,169.77,6.3484]
["bitfinex","SOLUSD",1717097374157,2.1788,169.82,169.72,4.36]
["bitfinex","SOLUSD",1717097374457,2.1788,169.82,169.72,21.96]
["bitfinex","SOLUSD",1717097374656,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097374858,2.1786,169.83,169.77,2.1794]
["bitfinex","SOLUSD",1717097375776,2.1788,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717097376269,4.3572,169.84,169.72,86.44124216]
["bitfinex","SOLUSD",1717097376967,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097377466,2.1789,169.81,169.72,86.44124216]
["bitfinex","SOLUSD",1717097377467,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097378269,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097379062,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097379351,8.7146,169.83,169.73,2.1798]
["bitfinex","SOLUSD",1717097379557,4.3576,169.82,169.73,2.1798]
["bitfinex","SOLUSD",1717097379871,2.179,169.8,169.71,8.84124216]
["bitfinex","SOLUSD",1717097380172,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097380378,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097380674,2.179,169.8,169.71,13.20144216]
["bitfinex","SOLUSD",1717097380675,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717097381249,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717097381567,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717097381749,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097382668,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717097382964,4.3568,169.85,169.76,2.1794]
["bitfinex","SOLUSD",1717097383166,2.1788,169.82,169.73,4.3598]
["bitfinex","SOLUSD",1717097383675,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097384346,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717097384549,15.2482,169.86,169.78,2.1792]
["bitfinex","SOLUSD",1717097384550,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717097384944,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717097385576,2.1787,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097385871,2.1787,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717097387180,2.1787,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097387350,2.1787,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717097387351,2.1791,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717097388270,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097388453,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097388655,2.1789,169.81,169.72,13.20078775]
["bitfinex","SOLUSD",1717097388967,2.1789,169.81,169.75,2.1795]
["bitfinex","SOLUSD",1717097390369,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097390566,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717097390883,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097393185,2.1787,169.83,169.77,2.1794]
["bitfinex","SOLUSD",1717097393555,2.1788,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717097394786,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717097395082,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717097395784,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717097396676,2.1787,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717097396979,2.1787,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097397478,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717097397677,2.1788,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717097398070,2.1784,169.85,169.79,2.1791]
["bitfinex","SOLUSD",1717097398377,2.1783,169.85,169.79,2.179]
["bitfinex","SOLUSD",1717097400564,6.05762147,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717097400761,2.1783,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717097400961,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097401491,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717097402002,10.6401,169.84,169.75,2.1796]
["bitfinex","SOLUSD",1717097402003,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097402688,6.283,169.84,169.76,2.1794]
["bitfinex","SOLUSD",1717097402986,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097403171,2.1786,169.83,169.76,2.1794]
["bitfinex","SOLUSD",1717097403485,2.1786,169.83,169.77,2.1794]
["bitfinex","SOLUSD",1717097404518,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717097404795,8.3315,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717097405169,2.1781,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717097405689,2.1782,169.86,169.8,62.1789]
["bitfinex","SOLUSD",1717097406091,2.1781,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717097406266,2.1782,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717097406589,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717097406791,2.1785,169.84,169.78,2.1791]
["bitfinex","SOLUSD",1717097406981,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717097407290,14.8658,169.88,169.76,2.1794]
["bitfinex","SOLUSD",1717097407291,15.2481,169.86,169.76,2.1794]
["bitfinex","SOLUSD",1717097407475,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717097407675,4.3563,169.87,169.77,2.1793]
["bitfinex","SOLUSD",1717097407880,2.1785,169.84,169.77,2.1793]
["bitfinex","SOLUSD",1717097408195,4.3563,169.87,169.77,2.1793]
["bitfinex","SOLUSD",1717097408196,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717097408694,2.1785,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717097410207,2.1783,169.86,169.79,2.179]
["bitfinex","SOLUSD",1717097410380,2.1784,169.85,169.79,62.179]
["bitfinex","SOLUSD",1717097410579,2.1782,169.87,169.81,62.1788]
["bitfinex","SOLUSD",1717097411092,6.1535,169.88,169.82,2.1786]
["bitfinex","SOLUSD",1717097411294,2.1779,169.89,169.82,2.1786]
["bitfinex","SOLUSD",1717097411469,2.1781,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717097411664,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717097411883,21.5137952,169.94,169.87,17.6]
["bitfinex","SOLUSD",1717097411884,6.0674952,169.94,169.87,17.6]
["bitfinex","SOLUSD",1717097412068,2.1771,169.95,169.88,2.1779]
["bitfinex","SOLUSD",1717097412270,2.1772,169.94,169.87,79.778]
["bitfinex","SOLUSD",1717097412466,2.1772,169.94,169.87,2.178]
["bitfinex","SOLUSD",1717097412669,2.1771,169.95,169.88,2.1779]
["bitfinex","SOLUSD",1717097413306,2.1772,169.94,169.87,2.1781]
["bitfinex","SOLUSD",1717097413594,2.177,169.96,169.89,2.1777]
["bitfinex","SOLUSD",1717097414605,6.1961,169.97,169.89,2.1777]
["bitfinex","SOLUSD",1717097414606,2.1771,169.95,169.89,77.6]
["bitfinex","SOLUSD",1717097414973,2.1771,169.95,169.88,2.1779]
["bitfinex","SOLUSD",1717097415275,2.1773,169.94,169.87,2.1781]
["bitfinex","SOLUSD",1717097415478,2.1773,169.94,169.88,2.178]
["bitfinex","SOLUSD",1717097415886,2.1771,169.95,169.88,2.178]
["bitfinex","SOLUSD",1717097416290,6.1961,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717097416593,6.1961,169.97,169.92,3.3535145]
["bitfinex","SOLUSD",1717097416770,6.1961,169.97,169.93,1.17604528]
["bitfinex","SOLUSD",1717097417373,6.1961,169.97,169.93,1.17583765]
["bitfinex","SOLUSD",1717097417575,8.373,169.97,169.89,77.6]
["bitfinex","SOLUSD",1717097417777,2.177,169.96,169.9,4.53084138]
["bitfinex","SOLUSD",1717097418080,2.177,169.96,169.89,79.7778]
["bitfinex","SOLUSD",1717097418280,15.0307,169.99,169.89,77.6]
["bitfinex","SOLUSD",1717097418486,2.1768,169.97,169.91,62.1775]
["bitfinex","SOLUSD",1717097418712,2.1768,169.97,169.92,0.33925049]
["bitfinex","SOLUSD",1717097418877,15.0307,169.99,169.92,2.51665049]
["bitfinex","SOLUSD",1717097419204,17.2073,169.99,169.92,2.51665049]
["bitfinex","SOLUSD",1717097419392,2.1767,169.98,169.92,2.51665049]
["bitfinex","SOLUSD",1717097419905,2.1767,169.98,169.91,62.1775]
["bitfinex","SOLUSD",1717097421397,2.1766,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717097421602,8.3254,170.0,169.91,77.6]
["bitfinex","SOLUSD",1717097421804,8.3254,170.0,169.93,2.1772]
["bitfinex","SOLUSD",1717097422102,2.1766,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717097422311,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717097424607,8.3254,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717097425218,15.2457,170.03,169.95,60.0]
["bitfinex","SOLUSD",1717097425517,2.1762,170.02,169.95,62.177]
["bitfinex","SOLUSD",1717097426222,2.1762,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717097426914,17.4218,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717097428820,15.2457,170.03,169.93,60.0]
["bitfinex","SOLUSD",1717097429024,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097429318,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717097429618,2.1766,169.99,169.9,17.6]
["bitfinex","SOLUSD",1717097429799,21.7741,170.03,169.9,2.1777]
["bitfinex","SOLUSD",1717097429800,4.3529,170.0,169.9,2.1777]
["bitfinex","SOLUSD",1717097430000,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717097430202,2.1768,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717097430524,8.5574,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097430710,6.3807,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097432214,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717097432422,2.1765,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717097433428,2.1765,170.0,169.95,60.0]
["bitfinex","SOLUSD",1717097433634,8.1875,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717097433803,8.1875,170.02,169.95,60.0]
["bitfinex","SOLUSD",1717097433804,2.1763,170.01,169.95,62.177]
["bitfinex","SOLUSD",1717097434500,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097435117,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097435329,2.1766,169.99,169.92,60.0]
["bitfinex","SOLUSD",1717097435503,8.2879,170.0,169.94,62.1772]
["bitfinex","SOLUSD",1717097435700,6.1114,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097436113,8.2878,170.0,169.94,60.0]
["bitfinex","SOLUSD",1717097436304,6.1114,170.0,169.92,2.1774]
["bitfinex","SOLUSD",1717097436614,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717097436802,8.2431,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097437002,6.0664,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097437215,6.0664,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717097437405,6.0664,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097437620,6.5807,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717097438311,6.5807,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717097438509,2.1765,170.0,169.91,77.6]
["bitfinex","SOLUSD",1717097438710,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717097438927,6.4464,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717097439917,6.5048,169.99,169.92,2.1774]
["bitfinex","SOLUSD",1717097440102,4.3534,169.98,169.86,460.504]
["bitfinex","SOLUSD",1717097440297,2.1772,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717097441126,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717097441339,6.6499,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717097441715,6.6499,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717097442122,6.6499,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717097442311,2.1772,169.94,169.86,77.6]
["bitfinex","SOLUSD",1717097442511,2.1771,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717097443011,6.0061,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717097445311,8.5675,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717097445919,6.3906,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717097446128,6.3906,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717097446329,2.1767,169.99,169.92,60.0]
["bitfinex","SOLUSD",1717097446515,2.1767,169.99,169.93,2.1772]
["bitfinex","SOLUSD",1717097446833,2.1766,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717097447540,2.1766,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717097447741,2.1766,169.99,169.94,62.1772]
["bitfinex","SOLUSD",1717097449934,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097450138,2.1764,170.0,169.94,62.1771]
["bitfinex","SOLUSD",1717097451035,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097451331,2.1766,169.99,169.94,62.1772]
["bitfinex","SOLUSD",1717097452132,2.1764,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097454249,2.1765,170.0,169.94,62.1771]
["bitfinex","SOLUSD",1717097454746,2.1765,170.0,169.95,2.1771]
["bitfinex","SOLUSD",1717097455322,17.8577,169.99,169.93,2.1773]
["bitfinex","SOLUSD",1717097455736,24.0495,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717097458448,21.8729,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717097458746,21.8729,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717097459129,6.608,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717097460648,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097460865,8.7845,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097461941,8.7845,170.0,169.94,2.1771]
["bitfinex","SOLUSD",1717097462156,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717097462363,4.3529,170.0,169.92,2.1774]
["bitfinex","SOLUSD",1717097462751,2.1767,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717097462951,6.1907,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717097463340,8.3675,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717097463542,8.3675,169.97,169.91,8.83201576]
["bitfinex","SOLUSD",1717097463543,4.354,169.96,169.91,8.83201576]
["bitfinex","SOLUSD",1717097463747,6.65,169.93,169.91,8.83201576]
["bitfinex","SOLUSD",1717097464149,6.4097,169.95,169.91,8.83201576]
["bitfinex","SOLUSD",1717097464377,13.0597,169.95,169.91,8.83201576]
["bitfinex","SOLUSD",1717097464669,13.0597,169.95,169.91,11.00961576]
["bitfinex","SOLUSD",1717097465052,6.4097,169.95,169.91,11.00961576]
["bitfinex","SOLUSD",1717097465880,8.5868,169.95,169.91,8.83201576]
["bitfinex","SOLUSD",1717097466567,8.5868,169.95,169.91,8.83111466]
["bitfinex","SOLUSD",1717097467463,2.177,169.96,169.91,11.00871466]
["bitfinex","SOLUSD",1717097467663,8.3213,169.96,169.91,8.83111466]
["bitfinex","SOLUSD",1717097468243,8.3213,169.96,169.92,8.83111466]
["bitfinex","SOLUSD",1717097468657,6.1443,169.96,169.92,11.00851466]
["bitfinex","SOLUSD",1717097469065,2.1769,169.97,169.92,17.65851466]
["bitfinex","SOLUSD",1717097469263,2.1769,169.97,169.92,11.00851466]
["bitfinex","SOLUSD",1717097469450,2.1767,169.98,169.92,17.65851466]
["bitfinex","SOLUSD",1717097470079,6.5553,169.98,169.92,8.83111466]
["bitfinex","SOLUSD",1717097470371,2.1771,169.95,169.91,8.83111466]
["bitfinex","SOLUSD",1717097470554,2.1772,169.94,169.91,8.83111466]
["bitfinex","SOLUSD",1717097470760,2.1771,169.95,169.92,8.83111466]
["bitfinex","SOLUSD",1717097471064,2.1771,169.95,169.91,8.83111466]
["bitfinex","SOLUSD",1717097471368,2.1772,169.94,169.91,8.83111466]
["bitfinex","SOLUSD",1717097471786,2.1774,169.93,169.91,8.83111466]
["bitfinex","SOLUSD",1717097472469,2.1774,169.92,169.91,8.83111466]
["bitfinex","SOLUSD",1717097472850,35.0625,169.92,169.91,8.83111466]
["bitfinex","SOLUSD",1717097473052,24.8399,169.91,169.9,8.83111466]
["bitfinex","SOLUSD",1717097475079,2.1776,169.91,169.9,8.83111466]
["bitfinex","SOLUSD",1717097476165,22.7097,169.96,169.9,8.83111466]
["bitfinex","SOLUSD",1717097476554,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717097476755,22.8371,170.0,169.91,11.00861466]
["bitfinex","SOLUSD",1717097476949,2.1769,169.97,169.91,11.00861466]
["bitfinex","SOLUSD",1717097477479,2.177,169.96,169.92,8.83111466]
["bitfinex","SOLUSD",1717097477648,4.3532,169.99,169.91,8.83111466]
["bitfinex","SOLUSD",1717097477850,2.177,169.96,169.91,8.83111466]
["bitfinex","SOLUSD",1717097478055,2.177,169.96,169.91,11.00871466]
["bitfinex","SOLUSD",1717097479191,2.177,169.96,169.91,8.83111466]
["bitfinex","SOLUSD",1717097480281,2.1771,169.95,169.91,8.83149844]
["bitfinex","SOLUSD",1717097480482,2.1768,169.97,169.91,8.83149844]
["bitfinex","SOLUSD",1717097480686,2.1768,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717097480898,2.1768,169.97,169.91,8.83150012]
["bitfinex","SOLUSD",1717097481061,2.1768,169.97,169.91,8.83149677]
["bitfinex","SOLUSD",1717097481261,2.1768,169.97,169.92,8.83149677]
["bitfinex","SOLUSD",1717097481794,2.1767,169.98,169.92,71.00889677]
["bitfinex","SOLUSD",1717097482157,2.1768,169.97,169.92,71.00889677]
["bitfinex","SOLUSD",1717097482569,2.1767,169.98,169.92,71.00889677]
["bitfinex","SOLUSD",1717097482965,2.1765,170.0,169.94,60.0]
["bitfinex","SOLUSD",1717097484389,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097484687,22.9866,170.04,169.94,60.0]
["bitfinex","SOLUSD",1717097484688,2.1763,170.01,169.94,60.0]
["bitfinex","SOLUSD",1717097484860,2.1764,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717097485067,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097485476,2.1763,170.01,169.95,62.177]
["bitfinex","SOLUSD",1717097485683,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097486567,2.1763,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097487289,2.1762,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717097488992,2.1762,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717097489481,2.1762,170.02,169.97,62.1768]
["bitfinex","SOLUSD",1717097491389,2.1762,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717097492277,2.1764,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097492898,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097493275,2.1763,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097494095,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097494276,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097494476,2.1764,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097494873,4.3523,170.03,169.94,11.00869677]
["bitfinex","SOLUSD",1717097495089,2.1765,170.0,169.94,11.00869677]
["bitfinex","SOLUSD",1717097495497,2.1765,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717097495805,2.1765,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717097496220,2.1763,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097497909,2.1764,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097498106,2.1764,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097498884,2.1764,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097499702,2.1764,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097501799,2.1762,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717097502000,10.7746,170.05,169.98,2.1766]
["bitfinex","SOLUSD",1717097502217,10.7746,170.05,169.97,62.1768]
["bitfinex","SOLUSD",1717097502401,6.65,170.02,169.97,62.1768]
["bitfinex","SOLUSD",1717097502598,8.8262,170.02,169.97,62.1768]
["bitfinex","SOLUSD",1717097503213,6.65,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717097504009,13.0539,170.07,169.98,2.1767]
["bitfinex","SOLUSD",1717097504216,2.176,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717097504414,2.1761,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717097510003,2.1762,170.02,169.97,62.1767]
["bitfinex","SOLUSD",1717097511419,2.1762,170.02,169.97,60.0]
["bitfinex","SOLUSD",1717097512223,2.1762,170.02,169.97,62.1768]
["bitfinex","SOLUSD",1717097513020,2.1761,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717097513720,2.1761,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717097513922,2.1762,170.02,169.97,68.1994]
["bitfinex","SOLUSD",1717097514425,2.1761,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717097515224,2.1761,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717097515405,8.7027,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717097515406,2.176,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717097515606,2.1759,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717097515816,8.8259,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097516407,2.1759,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097516611,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717097516928,10.8774,170.08,170.01,62.1763]
["bitfinex","SOLUSD",1717097516929,8.8257,170.06,170.01,62.1763]
["bitfinex","SOLUSD",1717097517522,2.1758,170.05,170.01,60.0]
["bitfinex","SOLUSD",1717097518018,2.1757,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097518725,2.1757,170.06,170.01,62.1763]
["bitfinex","SOLUSD",1717097520512,2.1758,170.05,170.01,60.0]
["bitfinex","SOLUSD",1717097520713,2.176,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097521323,4.3512,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717097521324,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717097521834,4.3509,170.08,170.01,60.0]
["bitfinex","SOLUSD",1717097522030,2.1757,170.06,170.03,60.0]
["bitfinex","SOLUSD",1717097522403,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717097522404,2.1757,170.06,170.01,62.1762]
["bitfinex","SOLUSD",1717097525909,9.0342203,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717097526110,2.9842203,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717097526345,2.1753,170.09,170.04,62.1759]
["bitfinex","SOLUSD",1717097526719,6.65,170.08,170.04,62.1759]
["bitfinex","SOLUSD",1717097527037,2.1753,170.09,170.04,62.1759]
["bitfinex","SOLUSD",1717097527435,2.1753,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717097528135,2.9842203,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097528709,2.1753,170.09,170.06,60.0]
["bitfinex","SOLUSD",1717097532142,2.9842203,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097533842,2.1753,170.09,170.06,60.0]
["bitfinex","SOLUSD",1717097534215,2.9842203,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717097535442,0.8090203,170.1,170.08,60.0]
["bitfinex","SOLUSD",1717097538251,0.8090203,170.1,170.08,62.1754]
["bitfinex","SOLUSD",1717097539044,0.8090203,170.1,170.09,8.8253]
["bitfinex","SOLUSD",1717097539439,0.8090203,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717097539631,0.8090203,170.1,170.09,8.8253]
["bitfinex","SOLUSD",1717097540534,0.8090203,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717097542449,0.8090203,170.1,170.08,62.1754]
["bitfinex","SOLUSD",1717097542749,2.1755,170.08,170.04,380.9]
["bitfinex","SOLUSD",1717097543051,6.65,170.05,170.04,380.9]
["bitfinex","SOLUSD",1717097543737,8.8258,170.05,170.04,380.9]
["bitfinex","SOLUSD",1717097543938,6.65,170.05,170.04,380.9]
["bitfinex","SOLUSD",1717097544242,8.8258,170.05,170.04,380.9]
["bitfinex","SOLUSD",1717097544555,6.65,170.05,170.04,380.9]
["bitfinex","SOLUSD",1717097544851,2.1754,170.09,170.03,62.1759]
["bitfinex","SOLUSD",1717097545154,0.8090203,170.1,169.97,440.9]
["bitfinex","SOLUSD",1717097545155,6.2525,170.07,169.97,440.9]
["bitfinex","SOLUSD",1717097545336,6.65,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717097545531,0.8090203,170.1,170.03,60.0]
["bitfinex","SOLUSD",1717097545733,0.8090203,170.1,170.03,62.176]
["bitfinex","SOLUSD",1717097545936,6.65,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097546134,2.1754,170.08,170.02,2.1761]
["bitfinex","SOLUSD",1717097546540,2.1754,170.08,170.03,60.0]
["bitfinex","SOLUSD",1717097547553,0.8090203,170.1,170.03,62.176]
["bitfinex","SOLUSD",1717097547554,2.1753,170.09,170.03,62.176]
["bitfinex","SOLUSD",1717097550365,0.8090203,170.1,170.05,62.1757]
["bitfinex","SOLUSD",1717097550565,2.9842203,170.1,170.05,62.1757]
["bitfinex","SOLUSD",1717097550945,0.8090203,170.1,170.05,62.1757]
["bitfinex","SOLUSD",1717097551442,2.9842203,170.1,170.05,62.1757]
["bitfinex","SOLUSD",1717097551757,2.9842203,170.1,170.05,60.0]
["bitfinex","SOLUSD",1717097551938,0.8090203,170.1,170.08,60.0]
["bitfinex","SOLUSD",1717097552333,0.8090203,170.1,170.08,62.1753]
["bitfinex","SOLUSD",1717097553056,0.8090203,170.1,170.08,60.0]
["bitfinex","SOLUSD",1717097553460,0.8090203,170.1,170.06,62.1756]
["bitfinex","SOLUSD",1717097554638,0.8090203,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717097555351,0.8090203,170.1,170.08,60.0]
["bitfinex","SOLUSD",1717097555666,0.8090203,170.1,170.08,62.1754]
["bitfinex","SOLUSD",1717097556638,0.8090203,170.1,170.08,86.4254]
["bitfinex","SOLUSD",1717097557148,0.8090203,170.1,170.09,26.4253]
["bitfinex","SOLUSD",1717097557654,0.8090203,170.1,170.09,19.7753]
["bitfinex","SOLUSD",1717097558172,0.8090203,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717097563172,0.8090203,170.1,170.09,26.4253]
["bitfinex","SOLUSD",1717097565274,0.8090203,170.1,170.09,19.7753]
["bitfinex","SOLUSD",1717097565661,0.8090203,170.1,170.09,30.7759]
["bitfinex","SOLUSD",1717097568270,0.8090203,170.1,170.09,31.95466962]
["bitfinex","SOLUSD",1717097569066,0.8090203,170.1,170.09,24.1259]
["bitfinex","SOLUSD",1717097569258,0.8090203,170.1,170.09,30.7759]
["bitfinex","SOLUSD",1717097569760,0.8090203,170.1,170.09,26.4253]
["bitfinex","SOLUSD",1717097574080,0.8090203,170.1,170.09,19.7753]
["bitfinex","SOLUSD",1717097574262,0.8090203,170.1,170.09,26.4253]
["bitfinex","SOLUSD",1717097576968,0.8090203,170.1,170.09,66.0159]
["bitfinex","SOLUSD",1717097577170,0.8090203,170.1,170.09,72.5418]
["bitfinex","SOLUSD",1717097577477,0.52314569,170.1,170.09,72.5418]
["bitfinex","SOLUSD",1717097577668,0.52314569,170.1,170.09,78.5441]
["bitfinex","SOLUSD",1717097580779,0.52314569,170.1,170.09,87.2453]
["bitfinex","SOLUSD",1717097580988,0.52314569,170.1,170.09,102.4016]
["bitfinex","SOLUSD",1717097582760,0.52314569,170.1,170.09,74.593]
["bitfinex","SOLUSD",1717097582966,0.52314569,170.1,170.09,59.3659]
["bitfinex","SOLUSD",1717097583175,0.52314569,170.1,170.09,66.0159]
["bitfinex","SOLUSD",1717097583663,0.52314569,170.1,170.09,72.5418]
["bitfinex","SOLUSD",1717097583867,0.52314569,170.1,170.09,81.243]
["bitfinex","SOLUSD",1717097584062,0.52314569,170.1,170.09,87.5579]
["bitfinex","SOLUSD",1717097585564,4.569e-05,170.1,170.09,102.761]
["bitfinex","SOLUSD",1717097585773,6.3595,170.23,170.19,62.1739]
["bitfinex","SOLUSD",1717097586003,6.3595,170.23,170.19,68.8239]
["bitfinex","SOLUSD",1717097586674,6.3595,170.23,170.19,60.0]
["bitfinex","SOLUSD",1717097586871,8.533,170.23,170.19,60.0]
["bitfinex","SOLUSD",1717097587071,2.1736,170.22,170.17,79.7742]
["bitfinex","SOLUSD",1717097587258,26.0968,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717097587663,10.827,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717097587875,6.4806,170.23,170.2,60.0]
["bitfinex","SOLUSD",1717097588282,6.4806,170.25,170.22,60.0]
["bitfinex","SOLUSD",1717097589779,1.4806,170.25,170.22,60.0]
["bitfinex","SOLUSD",1717097590585,2.1732,170.26,170.22,60.0]
["bitfinex","SOLUSD",1717097592384,2.9820203,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717097592986,0.8090203,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717097593879,2.9820203,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717097594467,0.8090203,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717097595883,0.8090203,170.27,170.24,66.65]
["bitfinex","SOLUSD",1717097596182,0.8090203,170.27,170.26,62.1731]
["bitfinex","SOLUSD",1717097596386,0.8090203,170.27,170.26,68.8231]
["bitfinex","SOLUSD",1717097596769,0.8090203,170.27,170.26,62.1731]
["bitfinex","SOLUSD",1717097597173,0.8090203,170.27,170.26,68.8231]
["bitfinex","SOLUSD",1717097597580,0.8090203,170.27,170.26,140.6313]
["bitfinex","SOLUSD",1717097597782,0.8090203,170.27,170.26,147.2813]
["bitfinex","SOLUSD",1717097597996,0.8090203,170.27,170.26,163.7892]
["bitfinex","SOLUSD",1717097598191,0.8090203,170.27,170.26,177.1392]
["bitfinex","SOLUSD",1717097599189,8.7726,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717097599500,6.65,170.38,170.35,60.0]
["bitfinex","SOLUSD",1717097600891,15.367,170.38,170.32,2.1723]
["bitfinex","SOLUSD",1717097601083,15.7558,170.4,170.31,60.0]
["bitfinex","SOLUSD",1717097601391,6.5454,170.38,170.29,66.65]
["bitfinex","SOLUSD",1717097601574,6.5454,170.38,170.29,68.8226]
["bitfinex","SOLUSD",1717097601575,2.172,170.35,170.29,68.8226]
["bitfinex","SOLUSD",1717097601900,6.5454,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717097602108,4.3446,170.33,170.23,60.0]
["bitfinex","SOLUSD",1717097602403,2.1728,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717097602897,2.1729,170.28,170.21,68.8237]
["bitfinex","SOLUSD",1717097603288,4.3448,170.32,170.23,60.0]
["bitfinex","SOLUSD",1717097603289,2.1727,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717097603472,16.2089,170.34,170.23,62.1734]
["bitfinex","SOLUSD",1717097603673,2.1725,170.31,170.23,60.0]
["bitfinex","SOLUSD",1717097604176,8.6109,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717097604695,6.4384,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717097605277,6.4384,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717097605479,18.381,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717097605990,2.172,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717097606307,8.417,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717097607897,6.245,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717097608080,8.5316,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717097608681,2.1719,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717097608890,2.172,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717097610102,8.3729,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717097610687,2.1717,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717097611401,2.1718,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717097615987,6.1079,170.37,170.28,60.0]
["bitfinex","SOLUSD",1717097616184,6.1079,170.33,170.28,62.1727]
["bitfinex","SOLUSD",1717097616416,2.1721,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717097616717,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717097617095,15.1557,170.33,170.25,62.1732]
["bitfinex","SOLUSD",1717097617302,15.1557,170.33,170.25,60.0]
["bitfinex","SOLUSD",1717097617499,6.5169,170.3,170.23,62.1735]
["bitfinex","SOLUSD",1717097617708,6.5169,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717097618090,8.6895,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717097618699,6.5169,170.3,170.23,62.1734]
["bitfinex","SOLUSD",1717097618893,2.1728,170.29,170.23,62.1734]
["bitfinex","SOLUSD",1717097619100,6.5169,170.3,170.23,62.1734]
["bitfinex","SOLUSD",1717097619297,6.5169,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717097619627,8.6896,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717097620519,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717097620704,2.1728,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717097621099,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717097621299,2.173,170.27,170.23,60.0]
["bitfinex","SOLUSD",1717097621818,2.1729,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717097622198,2.1729,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717097622399,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717097622618,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717097623219,2.1729,170.28,170.22,2.1736]
["bitfinex","SOLUSD",1717097623417,2.1729,170.28,170.23,62.1735]
["bitfinex","SOLUSD",1717097623803,2.1731,170.26,170.21,62.1737]
["bitfinex","SOLUSD",1717097624512,2.173,170.27,170.21,62.1737]
["bitfinex","SOLUSD",1717097624703,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717097625308,6.602,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717097625508,8.7749,170.28,170.23,62.1735]
["bitfinex","SOLUSD",1717097625898,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717097626220,2.173,170.27,170.23,62.1735]
["bitfinex","SOLUSD",1717097626411,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717097626597,8.2158,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717097626917,6.043,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717097628023,8.2159,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717097628404,8.2159,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717097628723,2.173,170.27,170.23,60.0]
["bitfinex","SOLUSD",1717097629323,2.173,170.27,170.22,9.6336]
["bitfinex","SOLUSD",1717097629508,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717097629705,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717097629903,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717097630316,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717097630617,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717097630818,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717097631225,6.2749,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717097631394,15.6946,170.23,170.14,68.81582224]
["bitfinex","SOLUSD",1717097631719,2.1739,170.2,170.14,62.1745]
["bitfinex","SOLUSD",1717097631913,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717097632115,2.1741,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717097632421,8.5128,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717097632719,6.3387,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717097635222,6.3387,170.18,170.14,62.1746]
["bitfinex","SOLUSD",1717097635419,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097635625,2.1738,170.21,170.16,62.1743]
["bitfinex","SOLUSD",1717097637924,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097639514,6.5644,170.23,170.16,62.1744]
["bitfinex","SOLUSD",1717097640222,6.5644,170.23,170.18,60.0]
["bitfinex","SOLUSD",1717097640434,6.5644,170.23,170.18,62.1741]
["bitfinex","SOLUSD",1717097640610,6.5644,170.23,170.15,17.6]
["bitfinex","SOLUSD",1717097640611,6.5644,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717097641206,6.5644,170.23,170.18,60.0]
["bitfinex","SOLUSD",1717097641416,6.5644,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717097641709,6.5644,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717097641917,6.5644,170.23,170.18,60.0]
["bitfinex","SOLUSD",1717097642127,6.5644,170.23,170.18,62.1741]
["bitfinex","SOLUSD",1717097642432,6.5644,170.23,170.17,60.0]
["bitfinex","SOLUSD",1717097642631,6.5644,170.23,170.17,62.1742]
["bitfinex","SOLUSD",1717097643132,2.1736,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097646121,8.7998,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097646331,2.1737,170.21,170.17,62.1742]
["bitfinex","SOLUSD",1717097646833,2.1737,170.21,170.17,60.0]
["bitfinex","SOLUSD",1717097648634,6.6262,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097648635,8.7999,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097649215,2.1737,170.21,170.17,60.0]
["bitfinex","SOLUSD",1717097649432,2.1737,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097649627,8.5279,170.22,170.17,62.1742]
["bitfinex","SOLUSD",1717097650639,8.5279,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717097650936,6.3542,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717097651318,2.1735,170.23,170.19,62.174]
["bitfinex","SOLUSD",1717097652014,2.1735,170.23,170.19,60.0]
["bitfinex","SOLUSD",1717097653935,2.1733,170.25,170.21,60.0]
["bitfinex","SOLUSD",1717097656546,2.1734,170.24,170.21,60.0]
["bitfinex","SOLUSD",1717097656729,2.1733,170.25,170.21,60.0]
["bitfinex","SOLUSD",1717097660926,2.1734,170.24,170.21,60.0]
["bitfinex","SOLUSD",1717097661326,2.1735,170.23,170.19,62.1739]
["bitfinex","SOLUSD",1717097661835,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717097662023,2.1734,170.24,170.19,62.1739]
["bitfinex","SOLUSD",1717097662546,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717097663317,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717097664338,6.6629,170.26,170.19,62.1739]
["bitfinex","SOLUSD",1717097664339,2.1734,170.24,170.19,62.1739]
["bitfinex","SOLUSD",1717097664542,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717097665236,6.10344967,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717097665415,21.6453,170.37,170.26,62.1731]
["bitfinex","SOLUSD",1717097665416,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717097665836,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717097666234,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717097666434,2.1723,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717097666638,2.1722,170.34,170.28,62.1727]
["bitfinex","SOLUSD",1717097667517,2.1722,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717097669634,2.1722,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717097670329,2.1722,170.34,170.28,62.1728]
["bitfinex","SOLUSD",1717097670528,2.1722,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717097670725,2.1723,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717097671043,2.1723,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717097671237,2.1724,170.32,170.26,2.1731]
["bitfinex","SOLUSD",1717097671442,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717097671628,2.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717097672143,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717097672746,2.1725,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717097672920,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717097673121,2.1725,170.31,170.26,62.1731]
["bitfinex","SOLUSD",1717097675250,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717097676227,8.6979,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717097676623,2.1729,170.28,170.2,64.3477]
["bitfinex","SOLUSD",1717097676937,6.5254,170.3,170.2,60.0]
["bitfinex","SOLUSD",1717097676938,2.1732,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717097677523,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717097677759,8.6986,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717097678541,6.2841,170.25,170.17,60.0]
["bitfinex","SOLUSD",1717097678747,22.7053,170.24,170.17,60.0]
["bitfinex","SOLUSD",1717097678940,22.7053,170.24,170.15,2.1744]
["bitfinex","SOLUSD",1717097678941,2.1738,170.21,170.15,2.1744]
["bitfinex","SOLUSD",1717097679445,6.3176,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717097679658,8.4914,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717097679870,6.4588,170.2,170.13,2.1747]
["bitfinex","SOLUSD",1717097680047,22.4882,170.21,170.12,60.0]
["bitfinex","SOLUSD",1717097680361,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097680542,2.174,170.19,170.1,15.2162]
["bitfinex","SOLUSD",1717097680543,2.1742,170.18,170.1,75.2162]
["bitfinex","SOLUSD",1717097680733,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097681251,24.0686,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717097681448,21.8945,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717097681638,2.174,170.19,170.14,62.1746]
["bitfinex","SOLUSD",1717097682463,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717097682633,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097682962,2.1739,170.2,170.14,60.0]
["bitfinex","SOLUSD",1717097683533,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717097683762,2.1739,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717097684342,15.8845,170.22,170.16,60.0]
["bitfinex","SOLUSD",1717097684343,2.1737,170.22,170.16,60.0]
["bitfinex","SOLUSD",1717097684550,2.1736,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717097684749,6.01,170.23,170.16,60.0]
["bitfinex","SOLUSD",1717097685058,6.5192,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717097685059,6.10073649,170.27,170.22,77.6]
["bitfinex","SOLUSD",1717097685235,0.8090203,170.44,170.28,60.0]
["bitfinex","SOLUSD",1717097685236,6.4003,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717097685439,2.1725,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717097685674,2.1722,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717097685960,6.4003,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717097685961,2.1721,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717097686440,2.1722,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717097687030,2.1721,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717097687766,2.1722,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717097688258,2.1723,170.32,170.28,60.0]
["bitfinex","SOLUSD",1717097688439,2.1723,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717097692272,22.7675,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717097692565,2.1724,170.32,170.27,62.173]
["bitfinex","SOLUSD",1717097693057,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717097696470,22.7675,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717097696648,2.1726,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717097697669,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717097698269,2.1724,170.32,170.27,62.173]
["bitfinex","SOLUSD",1717097698583,2.1725,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717097698751,2.1724,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717097699669,2.1725,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097699971,2.1724,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717097700650,6.4247,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717097700651,2.1725,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717097701668,6.4247,170.33,170.25,60.0]
["bitfinex","SOLUSD",1717097701965,2.1729,170.28,170.23,62.1734]
["bitfinex","SOLUSD",1717097702471,4.3459,170.28,170.18,440.9]
["bitfinex","SOLUSD",1717097702652,4.346,170.27,170.18,2.1741]
["bitfinex","SOLUSD",1717097702849,4.3463,170.26,170.17,2.1742]
["bitfinex","SOLUSD",1717097703173,4.3463,170.26,170.16,60.0]
["bitfinex","SOLUSD",1717097703174,2.1737,170.22,170.16,62.1743]
["bitfinex","SOLUSD",1717097703469,2.1738,170.21,170.16,62.1743]
["bitfinex","SOLUSD",1717097703845,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717097705760,2.1738,170.21,170.15,2.1745]
["bitfinex","SOLUSD",1717097706153,2.1739,170.2,170.15,2.1745]
["bitfinex","SOLUSD",1717097706347,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717097706570,2.1741,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717097706878,2.1742,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717097707051,2.1742,170.18,170.12,2.1748]
["bitfinex","SOLUSD",1717097707375,2.174,170.19,170.14,2.1746]
["bitfinex","SOLUSD",1717097707559,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097707870,2.1741,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717097708053,2.174,170.19,170.13,2.1747]
["bitfinex","SOLUSD",1717097708252,10.5404,170.21,170.12,2.1748]
["bitfinex","SOLUSD",1717097708557,2.1743,170.17,170.11,62.175]
["bitfinex","SOLUSD",1717097708867,2.1743,170.17,170.11,2.175]
["bitfinex","SOLUSD",1717097709251,10.5404,170.21,170.1,2.1751]
["bitfinex","SOLUSD",1717097709252,4.3481,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717097709455,2.1745,170.16,170.08,60.0]
["bitfinex","SOLUSD",1717097709674,2.1745,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717097709845,4.3481,170.19,170.1,2.1751]
["bitfinex","SOLUSD",1717097710051,2.1745,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717097710250,2.1745,170.15,170.1,62.175]
["bitfinex","SOLUSD",1717097710673,2.1744,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717097710868,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717097711096,2.1743,170.17,170.12,62.1749]
["bitfinex","SOLUSD",1717097711258,2.1744,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717097713366,8.7292,170.16,170.11,2.175]
["bitfinex","SOLUSD",1717097713559,8.7293,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717097713754,8.7293,170.15,170.06,60.0]
["bitfinex","SOLUSD",1717097713755,2.1748,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717097713974,6.5548,170.15,170.07,2.1755]
["bitfinex","SOLUSD",1717097713975,8.7297,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097714276,6.5548,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717097714976,8.7298,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097715656,2.1751,170.11,170.06,62.1756]
["bitfinex","SOLUSD",1717097716053,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717097716252,2.1751,170.11,170.06,62.1756]
["bitfinex","SOLUSD",1717097717061,8.7297,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097717780,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717097718075,2.1749,170.12,170.08,62.1754]
["bitfinex","SOLUSD",1717097718283,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717097718753,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097719149,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717097719353,6.0034,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097719580,2.175,170.12,170.08,60.0]
["bitfinex","SOLUSD",1717097720080,2.175,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717097720462,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097720779,6.199,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717097720983,20.6403,170.15,170.08,62.1754]
["bitfinex","SOLUSD",1717097721187,2.1749,170.13,170.08,62.1754]
["bitfinex","SOLUSD",1717097721688,2.1749,170.12,170.08,62.1754]
["bitfinex","SOLUSD",1717097721988,2.1749,170.12,170.05,21.9515]
["bitfinex","SOLUSD",1717097721989,2.1749,170.12,170.07,2.1755]
["bitfinex","SOLUSD",1717097722752,2.1751,170.11,170.06,62.1756]
["bitfinex","SOLUSD",1717097723152,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717097723382,2.1753,170.09,170.02,60.0]
["bitfinex","SOLUSD",1717097723572,2.1754,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717097724088,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717097724452,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717097725074,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717097725288,2.1753,170.09,170.02,64.3522]
["bitfinex","SOLUSD",1717097725289,2.1753,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717097725980,26.3731,170.13,170.03,2.176]
["bitfinex","SOLUSD",1717097725981,6.0207,170.11,170.03,2.176]
["bitfinex","SOLUSD",1717097726158,10.371,170.1,170.02,60.0]
["bitfinex","SOLUSD",1717097726361,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097727280,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717097728599,2.1753,170.09,170.04,62.1759]
["bitfinex","SOLUSD",1717097729663,8.4427,170.09,170.04,62.1759]
["bitfinex","SOLUSD",1717097730183,8.4427,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717097730358,8.4429,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717097730792,8.4429,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717097730971,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717097731172,2.1755,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097731372,6.337,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717097732190,6.337,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717097732362,15.5364,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717097732569,8.6905,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717097733491,2.1755,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097733795,6.515,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717097734302,8.6904,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717097734602,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717097734785,16.4953,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717097734983,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717097735170,2.1753,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717097735892,18.6704,170.11,170.05,2.1757]
["bitfinex","SOLUSD",1717097736269,2.1751,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717097736693,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717097737078,6.2572,170.12,170.05,60.0]
["bitfinex","SOLUSD",1717097737303,19.526,170.15,170.07,60.0]
["bitfinex","SOLUSD",1717097737474,2.1748,170.13,170.08,2.1754]
["bitfinex","SOLUSD",1717097737797,2.1754,170.09,170.01,4.3525]
["bitfinex","SOLUSD",1717097738094,2.1757,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717097738299,4.3504,170.1,170.01,2.1762]
["bitfinex","SOLUSD",1717097738300,2.1756,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717097738783,8.3198,170.07,170.02,2.1762]
["bitfinex","SOLUSD",1717097739293,8.3198,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717097739692,8.3198,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097740106,6.1442,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097740399,21.5128,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717097741484,8.7149,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097742006,8.7149,170.04,169.97,60.0]
["bitfinex","SOLUSD",1717097742007,2.1761,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717097742178,8.715,170.04,169.97,60.0]
["bitfinex","SOLUSD",1717097742495,8.715,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097742997,8.715,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097743377,2.176,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717097744298,2.1757,170.06,170.01,62.1763]
["bitfinex","SOLUSD",1717097744602,2.1755,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717097744979,2.1755,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097745496,2.1756,170.07,170.02,2.1761]
["bitfinex","SOLUSD",1717097745875,2.1757,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717097746079,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097747198,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717097748506,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717097748810,2.1757,170.06,170.01,62.1763]
["bitfinex","SOLUSD",1717097749603,6.0334,170.04,169.97,60.0]
["bitfinex","SOLUSD",1717097749809,2.1762,170.02,169.97,60.0]
["bitfinex","SOLUSD",1717097750005,6.0334,170.04,169.97,60.0]
["bitfinex","SOLUSD",1717097750185,2.1762,170.02,169.97,62.1768]
["bitfinex","SOLUSD",1717097750387,2.1762,170.02,169.94,60.0]
["bitfinex","SOLUSD",1717097750388,6.0334,170.02,169.94,60.0]
["bitfinex","SOLUSD",1717097750786,2.1765,170.0,169.94,62.1771]
["bitfinex","SOLUSD",1717097750982,2.1763,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717097751383,6.0334,170.02,169.95,60.0]
["bitfinex","SOLUSD",1717097751577,6.0334,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717097751994,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097752209,8.2093,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717097753096,2.1758,170.05,169.99,60.0]
["bitfinex","SOLUSD",1717097753290,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717097754095,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097755408,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717097756309,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717097756515,6.0756,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717097756820,6.0756,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717097757307,6.0756,170.03,169.99,62.1765]
["bitfinex","SOLUSD",1717097757492,18.2967,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097758300,16.1207,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097759600,20.8414,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097760624,6.2207,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097760919,8.3967,170.04,169.99,62.1765]
["bitfinex","SOLUSD",1717097761136,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717097761417,8.296,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717097761603,6.1227,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717097761789,6.1227,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097761989,6.1227,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717097762191,6.1227,170.01,169.96,7.48]
["bitfinex","SOLUSD",1717097762404,6.1227,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717097762606,6.1227,170.01,169.95,2.1769]
["bitfinex","SOLUSD",1717097763127,8.299,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717097763423,8.299,170.01,169.93,60.0]
["bitfinex","SOLUSD",1717097763424,6.2294,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717097763636,22.7772,170.02,169.94,2.1772]
["bitfinex","SOLUSD",1717097763816,8.406,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717097764021,6.2294,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717097765651,8.406,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717097765948,8.406,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717097766234,6.3546,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717097766407,6.3546,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717097766933,6.3546,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717097767115,6.3546,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717097767426,6.2912,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717097768519,22.4103,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717097768848,6.2912,169.97,169.93,62.1773]
["bitfinex","SOLUSD",1717097769217,6.2912,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717097769620,6.2912,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717097769823,6.2912,169.95,169.87,64.3562]
["bitfinex","SOLUSD",1717097770137,6.2912,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717097770319,6.19,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717097770742,6.19,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717097771736,10.9076,169.97,169.89,2.1778]
["bitfinex","SOLUSD",1717097771929,2.1772,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717097772234,10.9076,169.97,169.87,62.178]
["bitfinex","SOLUSD",1717097772235,2.1774,169.92,169.87,62.178]
["bitfinex","SOLUSD",1717097772435,2.1777,169.9,169.85,62.1783]
["bitfinex","SOLUSD",1717097772631,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717097772825,8.7314,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717097773428,6.5537,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717097774415,22.7441,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717097774821,6.4237,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717097775140,2.1777,169.9,169.85,62.1783]
["bitfinex","SOLUSD",1717097775312,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717097775630,2.1777,169.9,169.84,0.8090203]
["bitfinex","SOLUSD",1717097775631,16.3204,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717097775811,2.1775,169.92,169.87,62.178]
["bitfinex","SOLUSD",1717097776015,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717097776232,2.1779,169.89,169.84,2.9875203]
["bitfinex","SOLUSD",1717097776432,8.572,169.89,169.84,0.8090203]
["bitfinex","SOLUSD",1717097776632,2.178,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097776823,8.5719,169.89,169.84,2.9875203]
["bitfinex","SOLUSD",1717097777428,8.2809,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097777828,8.7092,169.94,169.84,0.8090203]
["bitfinex","SOLUSD",1717097778037,60.0,170.1,169.84,0.8090203]
["bitfinex","SOLUSD",1717097778038,2.1782,169.86,169.84,0.8090203]
["bitfinex","SOLUSD",1717097778341,8.281,169.87,169.84,0.8090203]
["bitfinex","SOLUSD",1717097778538,6.1029,169.87,169.84,0.8090203]
["bitfinex","SOLUSD",1717097779149,8.2721,169.89,169.84,0.8090203]
["bitfinex","SOLUSD",1717097780023,2.178,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097780245,24.865,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097781332,29.2217,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097783351,24.865,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097783531,8.4699,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097783934,2.1783,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097784127,2.1783,169.86,169.84,0.8090203]
["bitfinex","SOLUSD",1717097784535,2.1783,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097784828,6.6534,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097785055,2.1781,169.87,169.84,0.8090203]
["bitfinex","SOLUSD",1717097785564,2.178,169.88,169.84,0.8090203]
["bitfinex","SOLUSD",1717097785726,13.066,169.91,169.84,0.8090203]
["bitfinex","SOLUSD",1717097786058,2.1783,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097786226,8.3036,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097787950,24.0421,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097790351,2.1783,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097790526,8.8245,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097791359,13.1812,169.85,169.84,0.8090203]
["bitfinex","SOLUSD",1717097793627,22.5458,169.85,169.72,6.2807]
["bitfinex","SOLUSD",1717097793830,22.5458,169.85,169.73,2.1798]
["bitfinex","SOLUSD",1717097793831,4.3576,169.82,169.73,2.1798]
["bitfinex","SOLUSD",1717097794048,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717097794245,4.3576,169.82,169.74,2.1797]
["bitfinex","SOLUSD",1717097794532,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717097794732,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097795034,10.44402811,169.84,169.73,60.0]
["bitfinex","SOLUSD",1717097795234,2.1791,169.8,169.74,2.1796]
["bitfinex","SOLUSD",1717097795534,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097796851,2.1791,169.8,169.75,62.1796]
["bitfinex","SOLUSD",1717097797833,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097798246,2.1791,169.8,169.75,62.1796]
["bitfinex","SOLUSD",1717097798552,29.0811,169.85,169.75,66.5846]
["bitfinex","SOLUSD",1717097798553,2.1788,169.82,169.75,66.5846]
["bitfinex","SOLUSD",1717097799050,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717097799257,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717097799834,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717097800039,2.1783,169.86,169.79,60.0]
["bitfinex","SOLUSD",1717097800267,2.1782,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717097800449,22.5652,169.89,169.81,2.1788]
["bitfinex","SOLUSD",1717097800650,4.356,169.88,169.79,2.1791]
["bitfinex","SOLUSD",1717097800872,4.356,169.88,169.78,2.1792]
["bitfinex","SOLUSD",1717097801176,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717097801361,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717097801561,15.248,169.86,169.75,6.5846]
["bitfinex","SOLUSD",1717097801871,2.1791,169.8,169.72,60.0]
["bitfinex","SOLUSD",1717097802375,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097802664,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097802964,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097803183,15.2489,169.85,169.77,2.1794]
["bitfinex","SOLUSD",1717097803184,2.1787,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717097803876,8.6215,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717097804164,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097804768,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097805160,8.6215,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717097805366,8.6215,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717097805367,2.1788,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717097805552,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717097807777,4.357,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717097807963,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717097808677,2.1789,169.81,169.76,62.1795]
["bitfinex","SOLUSD",1717097808862,2.1788,169.82,169.76,62.1795]
["bitfinex","SOLUSD",1717097809253,6.2709,169.86,169.76,60.0]
["bitfinex","SOLUSD",1717097809452,2.1787,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717097809981,10.8926,169.84,169.75,2.1796]
["bitfinex","SOLUSD",1717097810155,2.179,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097810476,6.4836,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717097810683,6.4836,169.81,169.75,2.1795]
["bitfinex","SOLUSD",1717097810854,2.179,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717097811259,2.179,169.8,169.68,77.6]
["bitfinex","SOLUSD",1717097811260,8.717,169.79,169.68,77.6]
["bitfinex","SOLUSD",1717097811576,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717097812285,2.1796,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717097812286,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717097812452,4.3584,169.79,169.7,2.1803]
["bitfinex","SOLUSD",1717097812979,8.4361,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717097813163,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717097813349,2.1795,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717097813770,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717097814173,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717097814582,2.1794,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717097815081,2.1794,169.77,169.69,60.0]
["bitfinex","SOLUSD",1717097815082,6.2565,169.8,169.73,60.0]
["bitfinex","SOLUSD",1717097815381,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097816561,19.2039,169.84,169.71,4.3603]
["bitfinex","SOLUSD",1717097816562,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717097816771,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097817287,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717097818886,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097819782,2.1788,169.82,169.76,2.1795]
["bitfinex","SOLUSD",1717097820180,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717097820776,2.179,169.8,169.75,62.1796]
["bitfinex","SOLUSD",1717097821055,6.1326,169.84,169.71,60.0]
["bitfinex","SOLUSD",1717097821056,2.1796,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717097821260,10.895,169.81,169.7,8.84186067]
["bitfinex","SOLUSD",1717097821261,2.1792,169.79,169.73,62.1798]
["bitfinex","SOLUSD",1717097821467,15.2508,169.83,169.73,62.1798]
["bitfinex","SOLUSD",1717097821468,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717097821656,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717097822256,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717097823559,6.4926,169.79,169.71,60.0]
["bitfinex","SOLUSD",1717097823775,2.18,169.73,169.69,8.84186067]
["bitfinex","SOLUSD",1717097823975,2.18,169.73,169.67,9.65088097]
["bitfinex","SOLUSD",1717097824180,2.18,169.73,169.67,2.9895203]
["bitfinex","SOLUSD",1717097824354,2.18,169.73,169.67,0.8090203]
["bitfinex","SOLUSD",1717097824556,8.7155,169.82,169.67,0.8090203]
["bitfinex","SOLUSD",1717097824557,6.5386,169.76,169.67,0.8090203]
["bitfinex","SOLUSD",1717097824763,2.1805,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097824992,8.2027,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097825356,6.0222,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097825563,21.5942,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097826481,6.0222,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097826690,22.1855,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097827383,19.4929,169.74,169.67,0.8090203]
["bitfinex","SOLUSD",1717097827683,21.5581,169.77,169.67,0.8090203]
["bitfinex","SOLUSD",1717097827867,21.5581,169.75,169.67,0.8090203]
["bitfinex","SOLUSD",1717097828068,8.7182,169.76,169.67,0.8090203]
["bitfinex","SOLUSD",1717097828069,2.1805,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097828277,23.7386,169.68,169.67,0.8090203]
["bitfinex","SOLUSD",1717097828673,8.1961,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717097830089,24.6031,169.64,169.63,0.03666434]
["bitfinex","SOLUSD",1717097830682,6.113,169.57,169.55,46.27784945]
["bitfinex","SOLUSD",1717097830888,8.295,169.57,169.55,46.27784945]
["bitfinex","SOLUSD",1717097831992,6.113,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097832491,21.7686,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097832692,6.113,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097832995,21.7686,169.61,169.55,46.27784945]
["bitfinex","SOLUSD",1717097833294,2.1811,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717097833471,8.2939,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717097833772,2.1809,169.65,169.58,62.1817]
["bitfinex","SOLUSD",1717097833974,6.08085577,169.69,169.59,2.1816]
["bitfinex","SOLUSD",1717097833975,2.1807,169.67,169.59,2.1816]
["bitfinex","SOLUSD",1717097834366,6.08085577,169.69,169.6,62.1814]
["bitfinex","SOLUSD",1717097834581,23.949,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717097834785,22.9646,169.75,169.63,2.1811]
["bitfinex","SOLUSD",1717097834974,22.9646,169.75,169.56,41.9142]
["bitfinex","SOLUSD",1717097834975,22.9646,169.75,169.64,2.181]
["bitfinex","SOLUSD",1717097835175,2.1801,169.72,169.64,2.181]
["bitfinex","SOLUSD",1717097835468,22.9646,169.75,169.62,60.0]
["bitfinex","SOLUSD",1717097835878,2.1804,169.69,169.61,2.1813]
["bitfinex","SOLUSD",1717097836084,2.1805,169.68,169.61,2.1813]
["bitfinex","SOLUSD",1717097836401,2.1804,169.7,169.63,2.1812]
["bitfinex","SOLUSD",1717097836593,2.1805,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717097836891,2.1805,169.68,169.6,62.1814]
["bitfinex","SOLUSD",1717097837070,2.1805,169.68,169.61,2.1814]
["bitfinex","SOLUSD",1717097837271,2.1805,169.68,169.62,2.1813]
["bitfinex","SOLUSD",1717097837578,2.1803,169.7,169.63,2.1811]
["bitfinex","SOLUSD",1717097837778,2.1804,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717097837979,2.1802,169.71,169.63,2.1811]
["bitfinex","SOLUSD",1717097838179,4.3596,169.74,169.63,2.1811]
["bitfinex","SOLUSD",1717097838782,2.1804,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717097838979,2.1806,169.68,169.61,2.1813]
["bitfinex","SOLUSD",1717097839181,4.3596,169.74,169.6,2.1816]
["bitfinex","SOLUSD",1717097839182,2.1807,169.67,169.6,2.1816]
["bitfinex","SOLUSD",1717097839503,2.1807,169.67,169.55,46.27784945]
["bitfinex","SOLUSD",1717097839504,2.1812,169.63,169.55,48.45994945]
["bitfinex","SOLUSD",1717097839805,2.1812,169.63,169.55,46.27784945]
["bitfinex","SOLUSD",1717097839806,2.1821,169.57,169.55,46.27784945]
["bitfinex","SOLUSD",1717097840172,2.1821,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097840370,2.1819,169.58,169.55,46.27784945]
["bitfinex","SOLUSD",1717097840571,2.1819,169.57,169.55,46.27784945]
["bitfinex","SOLUSD",1717097841780,2.1821,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097841980,24.8895,169.56,169.55,46.27784945]
["bitfinex","SOLUSD",1717097842285,37.9821,169.56,169.55,44.69964245]
["bitfinex","SOLUSD",1717097842476,44.5284,169.56,169.55,16.43887869]
["bitfinex","SOLUSD",1717097842678,2.1827,169.51,169.5,0.8090203]
["bitfinex","SOLUSD",1717097843401,24.842,169.51,169.5,0.8090203]
["bitfinex","SOLUSD",1717097843988,8.2848,169.51,169.5,0.8090203]
["bitfinex","SOLUSD",1717097844795,23.3759,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097845181,8.2848,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097845391,2.1827,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097846509,8.6801,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097846798,23.8321,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097847392,2.1827,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097847600,8.4714,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097847901,23.8611,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097848200,8.6602,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097848782,28.5426,169.51,169.5,0.2227883]
["bitfinex","SOLUSD",1717097849086,43.8218,169.51,169.5,8.83e-05]
["bitfinex","SOLUSD",1717097849296,2.184,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097851493,4.3666,169.47,169.4,0.3709048]
["bitfinex","SOLUSD",1717097851795,2.184,169.42,169.4,0.3709048]
["bitfinex","SOLUSD",1717097852189,2.184,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097852600,2.1838,169.43,169.4,0.3709048]
["bitfinex","SOLUSD",1717097852911,2.184,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097853728,8.3326,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097853886,29.1415,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097854212,35.6936,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097854384,44.4298,169.41,169.4,0.3709048]
["bitfinex","SOLUSD",1717097854585,44.4298,169.41,169.4,0.08517313]
["bitfinex","SOLUSD",1717097854792,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097855681,6.1225,169.37,169.33,0.8090203]
["bitfinex","SOLUSD",1717097855915,6.06302484,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097856088,6.06302484,169.38,169.33,2.9940203]
["bitfinex","SOLUSD",1717097856287,2.184,169.41,169.33,2.9940203]
["bitfinex","SOLUSD",1717097856481,2.1841,169.4,169.33,2.9940203]
["bitfinex","SOLUSD",1717097856808,2.1843,169.4,169.33,0.8090203]
["bitfinex","SOLUSD",1717097856991,2.1843,169.39,169.33,0.8090203]
["bitfinex","SOLUSD",1717097857195,2.1841,169.41,169.33,0.8090203]
["bitfinex","SOLUSD",1717097857398,2.1841,169.41,169.33,2.9940203]
["bitfinex","SOLUSD",1717097857894,2.1841,169.4,169.33,2.9940203]
["bitfinex","SOLUSD",1717097858112,12.5989965,169.44,169.33,0.8090203]
["bitfinex","SOLUSD",1717097858403,2.1846,169.37,169.33,0.8090203]
["bitfinex","SOLUSD",1717097858610,4.3683,169.4,169.33,0.8090203]
["bitfinex","SOLUSD",1717097858789,15.2877,169.42,169.33,0.8090203]
["bitfinex","SOLUSD",1717097858790,2.1846,169.37,169.33,0.8090203]
["bitfinex","SOLUSD",1717097858995,2.1844,169.39,169.33,0.8090203]
["bitfinex","SOLUSD",1717097859614,2.1844,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097859909,2.1843,169.39,169.33,0.8090203]
["bitfinex","SOLUSD",1717097860502,2.1844,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097860715,2.1841,169.4,169.33,0.8090203]
["bitfinex","SOLUSD",1717097861011,2.1845,169.37,169.33,0.8090203]
["bitfinex","SOLUSD",1717097861243,2.1844,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097863606,6.0477965,169.44,169.33,0.8090203]
["bitfinex","SOLUSD",1717097863807,2.184,169.42,169.34,2.1849]
["bitfinex","SOLUSD",1717097864287,6.0477965,169.44,169.34,2.1849]
["bitfinex","SOLUSD",1717097864611,6.0477965,169.44,169.33,0.8090203]
["bitfinex","SOLUSD",1717097864612,2.1841,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717097864905,2.1841,169.41,169.33,2.9939203]
["bitfinex","SOLUSD",1717097865115,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717097865291,6.0477965,169.44,169.33,16.6778203]
["bitfinex","SOLUSD",1717097865489,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717097865687,2.1839,169.42,169.35,2.1848]
["bitfinex","SOLUSD",1717097865890,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717097866102,2.184,169.41,169.34,2.1849]
["bitfinex","SOLUSD",1717097866300,2.1843,169.39,169.33,16.6778203]
["bitfinex","SOLUSD",1717097866505,2.184,169.41,169.34,2.1849]
["bitfinex","SOLUSD",1717097866703,2.1838,169.43,169.36,2.1846]
["bitfinex","SOLUSD",1717097866905,8.2313965,169.44,169.37,2.1845]
["bitfinex","SOLUSD",1717097867110,4.3664,169.48,169.37,2.1845]
["bitfinex","SOLUSD",1717097867414,6.04694181,169.47,169.33,16.6778203]
["bitfinex","SOLUSD",1717097867621,2.1837,169.43,169.36,2.1846]
["bitfinex","SOLUSD",1717097867823,6.04694181,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717097868119,6.04694181,169.47,169.34,4.3697]
["bitfinex","SOLUSD",1717097868301,10.41364181,169.47,169.36,2.1846]
["bitfinex","SOLUSD",1717097868818,2.1839,169.43,169.36,62.1846]
["bitfinex","SOLUSD",1717097869015,2.1839,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717097870099,2.1836,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717097870540,2.1836,169.44,169.37,2.1845]
["bitfinex","SOLUSD",1717097870702,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717097870902,2.184,169.41,169.34,2.1848]
["bitfinex","SOLUSD",1717097871217,2.1839,169.42,169.35,2.1847]
["bitfinex","SOLUSD",1717097871618,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717097871809,4.3671,169.45,169.33,0.8090203]
["bitfinex","SOLUSD",1717097871810,2.1844,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097872010,2.1845,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097872410,6.5508,169.45,169.33,7.0423203]
["bitfinex","SOLUSD",1717097872609,2.1849,169.35,169.33,0.8090203]
["bitfinex","SOLUSD",1717097872812,4.3687,169.39,169.33,0.8090203]
["bitfinex","SOLUSD",1717097873016,4.3689,169.38,169.33,0.8090203]
["bitfinex","SOLUSD",1717097873210,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097880913,6.5548,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097881117,12.9497,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097881539,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097882234,2.1849,169.35,169.33,0.8090203]
["bitfinex","SOLUSD",1717097882436,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097883027,2.1847,169.36,169.33,0.8090203]
["bitfinex","SOLUSD",1717097883223,6.01233701,169.4,169.33,0.8090203]
["bitfinex","SOLUSD",1717097883439,2.1843,169.39,169.33,2.9940203]
["bitfinex","SOLUSD",1717097883947,2.1843,169.39,169.33,9.4744203]
["bitfinex","SOLUSD",1717097884327,2.1841,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717097884646,2.1843,169.39,169.35,6.4804]
["bitfinex","SOLUSD",1717097884940,2.1841,169.4,169.34,8.6653]
["bitfinex","SOLUSD",1717097885146,2.1843,169.39,169.35,6.1571]
["bitfinex","SOLUSD",1717097885649,2.1842,169.4,169.34,8.342]
["bitfinex","SOLUSD",1717097886145,2.1843,169.39,169.33,9.1161203]
["bitfinex","SOLUSD",1717097886448,2.1843,169.39,169.34,17.2654]
["bitfinex","SOLUSD",1717097886756,2.1842,169.4,169.34,23.3875]
["bitfinex","SOLUSD",1717097886941,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717097887248,2.184,169.41,169.36,6.4627]
["bitfinex","SOLUSD",1717097887619,6.00708316,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717097887930,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717097888332,4.3667,169.47,169.37,8.6472]
["bitfinex","SOLUSD",1717097888658,8.7327,169.48,169.39,22.7804]
["bitfinex","SOLUSD",1717097888953,2.1838,169.43,169.37,8.6471]
["bitfinex","SOLUSD",1717097889155,8.7336,169.46,169.36,16.3177]
["bitfinex","SOLUSD",1717097889331,2.1844,169.39,169.33,7.2717203]
["bitfinex","SOLUSD",1717097889845,2.184,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717097890223,2.1838,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717097890428,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717097890630,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717097890956,2.184,169.41,169.37,6.4627]
["bitfinex","SOLUSD",1717097891258,6.5499,169.47,169.37,2.1845]
["bitfinex","SOLUSD",1717097891259,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717097891457,2.1839,169.42,169.38,6.4627]
["bitfinex","SOLUSD",1717097891753,2.184,169.41,169.36,6.4627]
["bitfinex","SOLUSD",1717097891950,6.5506,169.45,169.36,6.4627]
["bitfinex","SOLUSD",1717097892247,6.5506,169.45,169.35,18.5024]
["bitfinex","SOLUSD",1717097892248,2.1844,169.38,169.33,9.4567203]
["bitfinex","SOLUSD",1717097892446,2.1844,169.38,169.34,6.4627]
["bitfinex","SOLUSD",1717097892665,2.1843,169.39,169.34,6.4627]
["bitfinex","SOLUSD",1717097892950,2.1842,169.4,169.34,8.6476]
["bitfinex","SOLUSD",1717097893128,2.184,169.41,169.34,6.4627]
["bitfinex","SOLUSD",1717097893740,2.184,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717097893942,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717097894250,2.1839,169.42,169.36,8.3073]
["bitfinex","SOLUSD",1717097894465,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717097894826,2.1839,169.42,169.38,6.2674]
["bitfinex","SOLUSD",1717097895547,6.55,169.47,169.39,6.2674]
["bitfinex","SOLUSD",1717097895736,6.55,169.47,169.36,2.1846]
["bitfinex","SOLUSD",1717097895946,6.036383,169.49,169.35,8.4522]
["bitfinex","SOLUSD",1717097896256,6.036383,169.49,169.35,6.2674]
["bitfinex","SOLUSD",1717097896764,6.036383,169.49,169.36,2.1846]
["bitfinex","SOLUSD",1717097897124,6.036383,169.49,169.35,8.4521]
["bitfinex","SOLUSD",1717097897354,6.036383,169.49,169.36,2.1846]
["bitfinex","SOLUSD",1717097897658,6.036383,169.49,169.35,6.2674]
["bitfinex","SOLUSD",1717097897856,6.036383,169.49,169.33,2.9940203]
["bitfinex","SOLUSD",1717097898058,6.036383,169.49,169.33,0.8090203]
["bitfinex","SOLUSD",1717097898230,37.80064443,169.49,169.33,2.9940203]
["bitfinex","SOLUSD",1717097898431,37.80064443,169.49,169.33,0.8090203]
["bitfinex","SOLUSD",1717097898836,6.3372,169.48,169.33,0.8090203]
["bitfinex","SOLUSD",1717097899033,51.3372,169.48,169.33,0.8090203]
["bitfinex","SOLUSD",1717097899247,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097900052,6.5548,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097900458,19.4403,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097901740,13.1096,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097902063,2.1849,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097906752,6.5548,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097907255,13.0721,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097907461,44.6822,169.34,169.33,0.8090203]
["bitfinex","SOLUSD",1717097907669,4.3705,169.32,169.23,6.2116]
["bitfinex","SOLUSD",1717097907857,2.1857,169.28,169.23,8.3979]
["bitfinex","SOLUSD",1717097908771,2.1857,169.28,169.23,6.2116]
["bitfinex","SOLUSD",1717097909550,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717097909745,31.5726,169.34,169.19,10.9987]
["bitfinex","SOLUSD",1717097909746,4.3712,169.29,169.19,6.625]
["bitfinex","SOLUSD",1717097909964,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717097910369,4.3712,169.29,169.2,2.1866]
["bitfinex","SOLUSD",1717097911268,4.3712,169.29,169.21,2.1865]
["bitfinex","SOLUSD",1717097911645,35.42004417,169.34,169.21,60.0]
["bitfinex","SOLUSD",1717097911967,35.42004417,169.34,169.22,2.1864]
["bitfinex","SOLUSD",1717097911968,22.8328,169.34,169.22,2.1864]
["bitfinex","SOLUSD",1717097912156,6.03143387,169.33,169.22,2.1863]
["bitfinex","SOLUSD",1717097912862,6.03143387,169.33,169.21,2.1865]
["bitfinex","SOLUSD",1717097914070,6.03143387,169.33,169.22,2.1864]
["bitfinex","SOLUSD",1717097914071,2.1859,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717097915083,2.1859,169.27,169.22,8.84]
["bitfinex","SOLUSD",1717097915871,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717097916178,2.1856,169.29,169.23,6.0504]
["bitfinex","SOLUSD",1717097916361,2.1857,169.28,169.23,8.2366]
["bitfinex","SOLUSD",1717097917250,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717097918167,2.1857,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717097918379,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717097918884,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717097919057,6.03143387,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717097919393,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717097919551,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717097919860,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717097920065,2.185,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717097920256,2.1848,169.35,169.29,8.5356]
["bitfinex","SOLUSD",1717097921574,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717097921976,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717097922164,6.5475,169.38,169.29,6.3501]
["bitfinex","SOLUSD",1717097922469,2.1848,169.35,169.29,6.3501]
["bitfinex","SOLUSD",1717097922675,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717097923252,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717097923951,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717097925277,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717097925984,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717097926677,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717097927053,2.1846,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717097927453,2.1846,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717097927683,2.1845,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717097928797,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717097929096,2.1845,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717097929253,2.1845,169.37,169.31,8.2807]
["bitfinex","SOLUSD",1717097929461,2.1844,169.38,169.32,8.3686]
["bitfinex","SOLUSD",1717097929690,2.1845,169.37,169.32,8.3686]
["bitfinex","SOLUSD",1717097930009,2.1847,169.36,169.32,6.1835]
["bitfinex","SOLUSD",1717097930293,2.1845,169.37,169.32,6.1835]
["bitfinex","SOLUSD",1717097930870,19.13677688,169.41,169.31,10.4889]
["bitfinex","SOLUSD",1717097930871,8.21597688,169.41,169.31,10.4889]
["bitfinex","SOLUSD",1717097931201,9.11299816,169.45,169.33,2.185]
["bitfinex","SOLUSD",1717097931202,4.3679,169.42,169.33,2.185]
["bitfinex","SOLUSD",1717097931362,2.1846,169.37,169.31,6.1184]
["bitfinex","SOLUSD",1717097931561,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717097931871,2.1846,169.37,169.31,8.3036]
["bitfinex","SOLUSD",1717097932065,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717097932781,2.1844,169.38,169.32,6.1708]
["bitfinex","SOLUSD",1717097933085,2.1843,169.39,169.34,8.401]
["bitfinex","SOLUSD",1717097933287,13.1036,169.42,169.34,8.401]
["bitfinex","SOLUSD",1717097933288,2.1844,169.38,169.34,6.2161]
["bitfinex","SOLUSD",1717097933871,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717097934074,15.2877,169.42,169.32,2.1851]
["bitfinex","SOLUSD",1717097934386,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717097934564,2.1845,169.37,169.32,8.6249]
["bitfinex","SOLUSD",1717097934764,2.1844,169.38,169.33,8.6248]
["bitfinex","SOLUSD",1717097935205,2.1842,169.4,169.34,2.1848]
["bitfinex","SOLUSD",1717097935383,2.1844,169.38,169.33,8.6248]
["bitfinex","SOLUSD",1717097935576,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717097935891,2.1843,169.39,169.34,6.4398]
["bitfinex","SOLUSD",1717097936391,2.1843,169.39,169.35,6.4258]
["bitfinex","SOLUSD",1717097937096,2.1842,169.4,169.36,6.4258]
["bitfinex","SOLUSD",1717097937299,2.184,169.41,169.36,6.4258]
["bitfinex","SOLUSD",1717097937601,2.184,169.41,169.36,8.6104]
["bitfinex","SOLUSD",1717097937802,4.3673,169.45,169.37,2.1845]
["bitfinex","SOLUSD",1717097937999,2.1837,169.44,169.36,6.3613]
["bitfinex","SOLUSD",1717097938191,2.1837,169.44,169.39,2.1843]
["bitfinex","SOLUSD",1717097938411,2.1835,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717097938605,2.1835,169.46,169.39,6.0378]
["bitfinex","SOLUSD",1717097938606,4.366,169.49,169.41,2.184]
["bitfinex","SOLUSD",1717097938907,2.1834,169.46,169.41,8.2218]
["bitfinex","SOLUSD",1717097939094,10.4373,169.5,169.41,8.2218]
["bitfinex","SOLUSD",1717097939289,14.78194889,169.52,169.43,2.1836]
["bitfinex","SOLUSD",1717097939487,2.1829,169.5,169.42,64.3678]
["bitfinex","SOLUSD",1717097939686,2.1829,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717097939896,2.1827,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717097940095,2.1827,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717097940297,2.1827,169.51,169.46,0.58624885]
["bitfinex","SOLUSD",1717097940508,2.1828,169.5,169.46,0.58624885]
["bitfinex","SOLUSD",1717097940804,2.1828,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717097941108,2.183,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717097941283,2.183,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717097941902,2.1828,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717097942203,4.3651,169.53,169.45,2.1834]
["bitfinex","SOLUSD",1717097942399,2.1828,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717097942894,6.3752,169.54,169.42,64.3678]
["bitfinex","SOLUSD",1717097942895,2.1826,169.52,169.47,8.4854]
["bitfinex","SOLUSD",1717097943206,4.3645,169.55,169.44,20.0845]
["bitfinex","SOLUSD",1717097943503,2.1834,169.46,169.4,2.184]
["bitfinex","SOLUSD",1717097943706,6.4575,169.52,169.4,2.184]
["bitfinex","SOLUSD",1717097943707,2.1835,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717097944011,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717097944305,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717097945203,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717097945398,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717097945795,2.1829,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717097945992,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717097946188,6.4575,169.52,169.4,70.9205]
["bitfinex","SOLUSD",1717097946389,2.1831,169.48,169.43,8.5462]
["bitfinex","SOLUSD",1717097946580,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717097946910,4.3648,169.54,169.42,66.191]
["bitfinex","SOLUSD",1717097947093,2.1828,169.51,169.46,2.1834]
["bitfinex","SOLUSD",1717097947292,2.1828,169.51,169.46,8.3744]
["bitfinex","SOLUSD",1717097947504,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717097947702,4.3644,169.56,169.45,22.1629]
["bitfinex","SOLUSD",1717097948008,2.1824,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717097948188,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717097948389,4.364,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717097948609,2.1822,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717097949216,2.1823,169.54,169.49,8.4754]
["bitfinex","SOLUSD",1717097949420,2.1823,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717097950427,2.1821,169.56,169.51,8.2968]
["bitfinex","SOLUSD",1717097950924,6.06340418,169.6,169.47,6.1414]
["bitfinex","SOLUSD",1717097951128,6.06340418,169.6,169.43,6.1414]
["bitfinex","SOLUSD",1717097951450,2.1832,169.48,169.43,8.3251]
["bitfinex","SOLUSD",1717097951729,2.1829,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717097951885,4.3648,169.54,169.43,6.1414]
["bitfinex","SOLUSD",1717097952091,2.1827,169.52,169.44,60.0]
["bitfinex","SOLUSD",1717097952306,2.1827,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717097952515,2.1827,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717097952786,2.1827,169.51,169.46,8.3368]
["bitfinex","SOLUSD",1717097952989,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717097953488,2.1826,169.52,169.47,8.754]
["bitfinex","SOLUSD",1717097953718,2.1827,169.51,169.47,8.754]
["bitfinex","SOLUSD",1717097953898,2.1827,169.51,169.47,6.5708]
["bitfinex","SOLUSD",1717097954111,2.1829,169.5,169.47,6.5708]
["bitfinex","SOLUSD",1717097954291,4.3652,169.53,169.42,81.6571]
["bitfinex","SOLUSD",1717097954492,2.1829,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717097954703,2.183,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717097955515,2.1829,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717097956113,2.1827,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717097957018,4.3652,169.53,169.44,2.1835]
["bitfinex","SOLUSD",1717097957230,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717097957510,8.7304,169.53,169.43,8.2674]
["bitfinex","SOLUSD",1717097957707,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717097957894,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717097958493,10.9122,169.54,169.45,6.0837]
["bitfinex","SOLUSD",1717097958693,2.1827,169.51,169.44,66.0837]
["bitfinex","SOLUSD",1717097958912,2.1827,169.51,169.46,6.0837]
["bitfinex","SOLUSD",1717097959701,2.1826,169.52,169.47,2.1831]
["bitfinex","SOLUSD",1717097960220,2.1825,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717097960420,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717097960624,2.1826,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717097960916,2.1832,169.48,169.43,8.8063]
["bitfinex","SOLUSD",1717097961413,2.1831,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717097961614,4.3657,169.5,169.41,2.184]
["bitfinex","SOLUSD",1717097961788,4.3657,169.5,169.4,2.1841]
["bitfinex","SOLUSD",1717097961994,2.1837,169.44,169.39,6.6226]
["bitfinex","SOLUSD",1717097962420,2.1837,169.44,169.39,8.8068]
["bitfinex","SOLUSD",1717097962726,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717097963409,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717097964315,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717097964915,13.0958,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717097965215,4.3652,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717097965512,4.3652,169.52,169.43,2.1837]
["bitfinex","SOLUSD",1717097965720,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717097966015,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717097967199,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717097968001,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717097968509,2.1835,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717097969303,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717097969729,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717097969911,4.366,169.49,169.4,2.1841]
["bitfinex","SOLUSD",1717097970094,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717097970427,2.1836,169.44,169.36,10.6366]
["bitfinex","SOLUSD",1717097970627,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717097970924,2.1837,169.44,169.39,2.1843]
["bitfinex","SOLUSD",1717097971129,4.3666,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717097971328,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717097971831,2.1837,169.44,169.39,2.1843]
["bitfinex","SOLUSD",1717097972129,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717097972331,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717097972703,2.1842,169.4,169.32,66.4506]
["bitfinex","SOLUSD",1717097972920,2.1841,169.41,169.32,66.4506]
["bitfinex","SOLUSD",1717097973110,2.1841,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717097973318,17.1446,169.46,169.34,60.0]
["bitfinex","SOLUSD",1717097973524,2.184,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717097974119,2.184,169.42,169.36,2.1845]
["bitfinex","SOLUSD",1717097974304,2.184,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717097975516,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717097975717,4.3671,169.45,169.34,60.0]
["bitfinex","SOLUSD",1717097976126,2.184,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717097976427,4.3671,169.45,169.36,2.1845]
["bitfinex","SOLUSD",1717097976428,2.184,169.41,169.36,2.1845]
["bitfinex","SOLUSD",1717097976629,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717097976930,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717097977715,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717097978223,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717097978425,16.87841574,169.5,169.39,60.0]
["bitfinex","SOLUSD",1717097978724,2.1833,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717097978939,4.3662,169.49,169.4,2.1841]
["bitfinex","SOLUSD",1717097979116,2.1833,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717097979429,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717097980533,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717097981010,2.1833,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717097981207,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717097981621,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717097981931,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717097982137,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717097983324,6.07150781,169.52,169.46,60.0]
["bitfinex","SOLUSD",1717097983532,6.2117,169.64,169.51,21.7439]
["bitfinex","SOLUSD",1717097983852,37.07093177,169.73,169.51,41.8639]
["bitfinex","SOLUSD",1717097983853,6.2117,169.71,169.51,41.8639]
["bitfinex","SOLUSD",1717097984042,2.1806,169.68,169.52,21.73295967]
["bitfinex","SOLUSD",1717097984350,21.8812,169.75,169.55,60.0]
["bitfinex","SOLUSD",1717097984549,8.7157,169.81,169.62,6.453]
["bitfinex","SOLUSD",1717097984550,15.6695,169.8,169.62,6.453]
["bitfinex","SOLUSD",1717097984715,32.57328173,169.76,169.63,17.472]
["bitfinex","SOLUSD",1717097984916,0.8090203,169.76,169.63,15.2909]
["bitfinex","SOLUSD",1717097985114,0.8090203,169.76,169.64,0.6859341]
["bitfinex","SOLUSD",1717097985450,0.8090203,169.76,169.65,62.1809]
["bitfinex","SOLUSD",1717097985635,0.8090203,169.76,169.67,60.0]
["bitfinex","SOLUSD",1717097985933,0.8090203,169.76,169.67,62.1806]
["bitfinex","SOLUSD",1717097986138,0.8090203,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717097986436,0.8090203,169.76,169.7,62.1801]
["bitfinex","SOLUSD",1717097986643,0.8090203,169.76,169.7,2.1801]
["bitfinex","SOLUSD",1717097986941,0.8090203,169.76,169.63,15.2909]
["bitfinex","SOLUSD",1717097986942,0.8090203,169.76,169.72,60.0]
["bitfinex","SOLUSD",1717097987252,0.8090203,169.76,169.63,15.2909]
["bitfinex","SOLUSD",1717097987253,0.8090203,169.76,169.69,2.1804]
["bitfinex","SOLUSD",1717097987413,0.8090203,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717097987625,0.8090203,169.76,169.66,2.1807]
["bitfinex","SOLUSD",1717097988244,0.8090203,169.76,169.63,15.2909]
["bitfinex","SOLUSD",1717097988245,0.8090203,169.76,169.64,60.0]
["bitfinex","SOLUSD",1717097988555,0.8090203,169.76,169.68,2.1805]
["bitfinex","SOLUSD",1717097988749,0.8090203,169.76,169.63,15.2909]
["bitfinex","SOLUSD",1717097989043,0.8090203,169.76,169.64,60.0]
["bitfinex","SOLUSD",1717097989849,0.8090203,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717097990050,0.8090203,169.76,169.66,62.1807]
["bitfinex","SOLUSD",1717097990344,2.9583303,169.76,169.65,2.1809]
["bitfinex","SOLUSD",1717097990548,2.1798,169.74,169.63,2.1811]
["bitfinex","SOLUSD",1717097990750,0.7788303,169.76,169.62,6.453]
["bitfinex","SOLUSD",1717097990949,0.7788303,169.76,169.59,60.0]
["bitfinex","SOLUSD",1717097991148,0.7788303,169.76,169.6,2.1815]
["bitfinex","SOLUSD",1717097991447,6.5139,169.75,169.57,8.7065]
["bitfinex","SOLUSD",1717097991653,6.5139,169.75,169.59,2.1816]
["bitfinex","SOLUSD",1717097991854,6.5139,169.75,169.6,2.1815]
["bitfinex","SOLUSD",1717097992435,6.5139,169.75,169.57,66.5247]
["bitfinex","SOLUSD",1717097992638,6.5139,169.75,169.6,2.1815]
["bitfinex","SOLUSD",1717097993141,6.5139,169.75,169.58,2.1817]
["bitfinex","SOLUSD",1717097993642,6.5139,169.75,169.59,2.1816]
["bitfinex","SOLUSD",1717097994043,6.5139,169.75,169.59,62.1816]
["bitfinex","SOLUSD",1717097994657,2.1802,169.71,169.61,62.1814]
["bitfinex","SOLUSD",1717097994865,2.1802,169.71,169.61,2.1814]
["bitfinex","SOLUSD",1717097995035,2.1803,169.7,169.59,2.1816]
["bitfinex","SOLUSD",1717097995237,2.1802,169.71,169.6,2.1815]
["bitfinex","SOLUSD",1717097995445,2.1803,169.7,169.6,2.1815]
["bitfinex","SOLUSD",1717097996859,2.1803,169.7,169.61,2.1814]
["bitfinex","SOLUSD",1717097997051,2.1801,169.72,169.61,2.1814]
["bitfinex","SOLUSD",1717097997254,2.1802,169.71,169.61,2.1814]
["bitfinex","SOLUSD",1717097998356,2.1802,169.71,169.62,2.1812]
["bitfinex","SOLUSD",1717097999638,6.5139,169.75,169.63,60.0]
["bitfinex","SOLUSD",1717097999950,6.5139,169.75,169.64,2.181]
["bitfinex","SOLUSD",1717098000143,2.1799,169.73,169.64,2.181]
["bitfinex","SOLUSD",1717098000363,6.5139,169.75,169.59,60.0]
["bitfinex","SOLUSD",1717098000539,2.1804,169.69,169.6,2.1815]
["bitfinex","SOLUSD",1717098000867,2.1805,169.69,169.59,2.1817]
["bitfinex","SOLUSD",1717098001049,2.1805,169.69,169.6,2.1815]
["bitfinex","SOLUSD",1717098001560,6.5402,169.72,169.56,2.182]
["bitfinex","SOLUSD",1717098001769,2.181,169.64,169.56,2.182]
["bitfinex","SOLUSD",1717098002255,2.181,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717098002443,2.181,169.65,169.56,2.1821]
["bitfinex","SOLUSD",1717098002835,2.181,169.65,169.53,17.6]
["bitfinex","SOLUSD",1717098002836,4.3602,169.72,169.57,60.0]
["bitfinex","SOLUSD",1717098003058,2.1806,169.68,169.55,60.0]
["bitfinex","SOLUSD",1717098003259,2.1807,169.67,169.58,2.1817]
["bitfinex","SOLUSD",1717098003561,2.1809,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717098003954,2.1808,169.66,169.57,2.1819]
["bitfinex","SOLUSD",1717098004269,21.7315,169.65,169.55,2.1822]
["bitfinex","SOLUSD",1717098004644,2.1811,169.64,169.56,2.1821]
["bitfinex","SOLUSD",1717098004859,23.9124,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717098005053,21.7315,169.65,169.58,2.1818]
["bitfinex","SOLUSD",1717098005355,21.7315,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717098005763,21.7315,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717098005764,23.9124,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717098006460,2.181,169.64,169.54,60.0]
["bitfinex","SOLUSD",1717098006662,2.1812,169.63,169.54,2.1822]
["bitfinex","SOLUSD",1717098006868,21.7315,169.65,169.52,60.0]
["bitfinex","SOLUSD",1717098007058,2.1813,169.62,169.54,2.1822]
["bitfinex","SOLUSD",1717098007263,2.1812,169.63,169.55,2.1822]
["bitfinex","SOLUSD",1717098007768,2.1812,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717098007938,2.1812,169.63,169.55,2.1822]
["bitfinex","SOLUSD",1717098008457,6.5804,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717098008667,8.7613,169.65,169.58,2.1818]
["bitfinex","SOLUSD",1717098008854,6.5804,169.65,169.58,2.1818]
["bitfinex","SOLUSD",1717098009587,8.7613,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717098010356,2.1811,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717098010547,6.5804,169.65,169.55,2.1821]
["bitfinex","SOLUSD",1717098010753,4.3622,169.64,169.52,2.1826]
["bitfinex","SOLUSD",1717098011076,4.3625,169.63,169.48,313.2]
["bitfinex","SOLUSD",1717098011304,2.1821,169.56,169.48,315.383]
["bitfinex","SOLUSD",1717098011578,2.1822,169.55,169.45,64.3669]
["bitfinex","SOLUSD",1717098011777,2.1822,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717098011950,18.6172,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717098012357,6.04464512,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717098012560,15.7162,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717098013377,15.7162,169.63,169.49,60.0]
["bitfinex","SOLUSD",1717098013378,2.1818,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717098013673,2.1818,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717098013849,15.7162,169.63,169.52,64.3652]
["bitfinex","SOLUSD",1717098014245,15.7162,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717098014974,15.7162,169.63,169.55,2.1822]
["bitfinex","SOLUSD",1717098015378,15.7162,169.63,169.54,2.1823]
["bitfinex","SOLUSD",1717098016072,2.1815,169.61,169.54,2.1823]
["bitfinex","SOLUSD",1717098016650,15.7162,169.63,169.49,60.0]
["bitfinex","SOLUSD",1717098016871,15.7162,169.63,169.51,2.1827]
["bitfinex","SOLUSD",1717098016872,2.1818,169.58,169.51,2.1827]
["bitfinex","SOLUSD",1717098017087,15.7162,169.63,169.51,60.0]
["bitfinex","SOLUSD",1717098017383,15.7162,169.63,169.52,2.1826]
["bitfinex","SOLUSD",1717098017384,15.68599,169.63,169.52,2.1826]
["bitfinex","SOLUSD",1717098017564,4.3627,169.62,169.52,2.1826]
["bitfinex","SOLUSD",1717098017889,4.3627,169.62,169.52,2.1825]
["bitfinex","SOLUSD",1717098018574,2.1819,169.58,169.51,2.1827]
["bitfinex","SOLUSD",1717098018958,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717098019270,2.1819,169.58,169.51,2.1827]
["bitfinex","SOLUSD",1717098019685,6.5625,169.57,169.49,2.1829]
["bitfinex","SOLUSD",1717098020172,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717098020375,2.1827,169.52,169.43,60.0]
["bitfinex","SOLUSD",1717098020580,2.1827,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098020789,6.5625,169.57,169.43,60.0]
["bitfinex","SOLUSD",1717098020974,13.1087,169.57,169.43,60.0]
["bitfinex","SOLUSD",1717098021180,2.1825,169.53,169.43,60.0]
["bitfinex","SOLUSD",1717098021666,2.1825,169.53,169.47,2.1831]
["bitfinex","SOLUSD",1717098021865,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098022273,2.1828,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717098022453,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098022654,2.1828,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717098022887,2.1826,169.52,169.46,2.1834]
["bitfinex","SOLUSD",1717098023260,2.1825,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717098023564,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098023964,2.1827,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717098024491,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098025349,15.7988,169.54,169.42,4.3678]
["bitfinex","SOLUSD",1717098025775,2.1828,169.51,169.43,60.0]
["bitfinex","SOLUSD",1717098025955,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717098026164,15.7988,169.54,169.45,2.1834]
["bitfinex","SOLUSD",1717098026165,2.1827,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717098026392,2.1834,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717098026570,8.733,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717098026756,8.733,169.48,169.35,4.3696]
["bitfinex","SOLUSD",1717098027296,2.1836,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098027464,6.2929,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717098027973,6.2929,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717098028188,6.2929,169.43,169.35,4.3696]
["bitfinex","SOLUSD",1717098028353,2.1837,169.43,169.35,4.3696]
["bitfinex","SOLUSD",1717098028559,6.2121,169.46,169.38,2.1844]
["bitfinex","SOLUSD",1717098028560,2.1836,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098029257,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098029687,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098030290,2.1837,169.44,169.34,4.3699]
["bitfinex","SOLUSD",1717098030503,2.1838,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717098030865,6.2121,169.46,169.38,2.1844]
["bitfinex","SOLUSD",1717098030866,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098031060,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098031369,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098031574,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098031889,6.0052,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717098032786,19.8067,169.47,169.36,2.1846]
["bitfinex","SOLUSD",1717098032787,6.0052,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717098032974,6.0052,169.4,169.32,70.9257]
["bitfinex","SOLUSD",1717098032975,6.0052,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717098033177,6.0052,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717098034091,6.0052,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717098034477,6.1545,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717098035203,6.12425,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717098036279,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098036599,15.7725,169.4,169.3,75.298]
["bitfinex","SOLUSD",1717098036780,15.7725,169.4,169.3,66.5563]
["bitfinex","SOLUSD",1717098036781,17.9567,169.4,169.3,66.5563]
["bitfinex","SOLUSD",1717098036974,17.9567,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717098037287,2.1838,169.43,169.33,60.0]
["bitfinex","SOLUSD",1717098037463,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098037785,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098038395,2.1839,169.42,169.34,4.3698]
["bitfinex","SOLUSD",1717098038693,6.273,169.43,169.31,60.0]
["bitfinex","SOLUSD",1717098038903,6.6625,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717098039214,2.1843,169.39,169.3,4.3706]
["bitfinex","SOLUSD",1717098039366,8.8467,169.4,169.34,2.1848]
["bitfinex","SOLUSD",1717098040482,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717098040691,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717098040899,6.2793,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717098041296,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717098041682,31.4432,169.44,169.35,2.1848]
["bitfinex","SOLUSD",1717098041683,6.3071,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717098041891,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717098042183,6.3071,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098042399,8.491,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098042707,8.6216,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717098042874,8.6216,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098043078,6.4376,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098043309,8.6216,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098043799,6.4376,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098044680,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098044877,2.1836,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717098045185,6.4068,169.46,169.34,10.9243]
["bitfinex","SOLUSD",1717098045393,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098046595,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098047307,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098047816,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098047977,2.1839,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098048488,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098050294,2.1838,169.43,169.34,4.3697]
["bitfinex","SOLUSD",1717098050295,2.1838,169.43,169.36,2.1845]
["bitfinex","SOLUSD",1717098050491,10.7737,169.46,169.37,2.1844]
["bitfinex","SOLUSD",1717098050709,10.7737,169.46,169.36,2.1846]
["bitfinex","SOLUSD",1717098051387,2.1836,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098051584,2.1838,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717098051787,6.4791,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717098051997,6.4791,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098052183,6.4791,169.42,169.34,64.3697]
["bitfinex","SOLUSD",1717098052591,6.4791,169.42,169.36,2.1846]
["bitfinex","SOLUSD",1717098052911,6.4791,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098053709,6.4791,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717098054097,6.4791,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098054497,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098054700,2.1836,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098054906,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717098055106,2.1836,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717098055412,2.1835,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717098055797,2.1835,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098058418,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717098058612,2.1835,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098060519,21.8718,169.47,169.34,4.3697]
["bitfinex","SOLUSD",1717098060816,8.4854,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098061227,8.4854,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717098061228,8.4854,169.41,169.35,2.1847]
["bitfinex","SOLUSD",1717098061606,6.3014,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098061895,8.4854,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717098062321,4.3674,169.44,169.37,2.1845]
["bitfinex","SOLUSD",1717098062322,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717098062624,12.852,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717098062625,6.3014,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717098062916,6.3014,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098063290,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717098063514,8.4849,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098064019,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717098064226,8.4849,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098064705,6.3014,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717098064905,6.3014,169.43,169.35,79.6628]
["bitfinex","SOLUSD",1717098064906,21.8658,169.47,169.37,60.0]
["bitfinex","SOLUSD",1717098065092,24.0491,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717098065298,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717098065798,2.1836,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717098065998,21.8658,169.47,169.35,4.3695]
["bitfinex","SOLUSD",1717098066196,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098067215,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717098068301,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717098069016,4.3669,169.46,169.34,4.3697]
["bitfinex","SOLUSD",1717098069207,2.1841,169.41,169.34,2.1848]
["bitfinex","SOLUSD",1717098069404,2.1841,169.4,169.34,2.1848]
["bitfinex","SOLUSD",1717098069709,2.184,169.41,169.35,2.1848]
["bitfinex","SOLUSD",1717098070517,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717098070702,6.2064,169.38,169.32,8.86053611]
["bitfinex","SOLUSD",1717098070896,6.6643,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717098071103,6.6643,169.37,169.32,2.1852]
["bitfinex","SOLUSD",1717098071303,6.6643,169.37,169.29,8.86053611]
["bitfinex","SOLUSD",1717098071731,2.1848,169.35,169.29,11.04603611]
["bitfinex","SOLUSD",1717098071917,2.1848,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717098072125,8.7644,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717098072517,6.5796,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717098072825,6.5796,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717098073022,8.7644,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717098073230,8.7644,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717098073605,8.7644,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717098073807,6.5796,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717098074428,2.1846,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717098074821,8.502,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717098075014,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717098075235,8.502,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717098078030,2.1846,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717098078238,8.7339,169.39,169.33,2.1849]
["bitfinex","SOLUSD",1717098078433,8.7339,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717098078814,6.5496,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717098079025,8.7339,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717098079831,26.9582,169.43,169.34,2.1849]
["bitfinex","SOLUSD",1717098079832,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717098080140,2.1848,169.35,169.29,8.86053611]
["bitfinex","SOLUSD",1717098080314,2.1847,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717098080753,6.289,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717098081040,2.1845,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717098081333,6.289,169.38,169.31,2.1853]
["bitfinex","SOLUSD",1717098081634,8.4734,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717098081817,6.289,169.38,169.32,2.1852]
["bitfinex","SOLUSD",1717098082233,6.289,169.38,169.31,2.1853]
["bitfinex","SOLUSD",1717098082637,2.1841,169.41,169.33,2.185]
["bitfinex","SOLUSD",1717098082835,6.008,169.42,169.34,2.1848]
["bitfinex","SOLUSD",1717098083043,8.1919,169.42,169.34,2.1848]
["bitfinex","SOLUSD",1717098083633,2.184,169.41,169.33,2.185]
["bitfinex","SOLUSD",1717098084136,8.1919,169.42,169.34,2.1849]
["bitfinex","SOLUSD",1717098084323,8.1919,169.42,169.35,2.1847]
["bitfinex","SOLUSD",1717098084925,2.1842,169.4,169.33,2.1849]
["bitfinex","SOLUSD",1717098085622,6.008,169.42,169.29,68.86053611]
["bitfinex","SOLUSD",1717098085820,2.1842,169.4,169.33,2.185]
["bitfinex","SOLUSD",1717098086037,2.1844,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717098086444,2.1843,169.39,169.32,2.1851]
["bitfinex","SOLUSD",1717098086635,2.1843,169.39,169.28,13.23193611]
["bitfinex","SOLUSD",1717098086636,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717098087129,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717098087358,2.185,169.34,169.28,8.86053611]
["bitfinex","SOLUSD",1717098087558,16.2511,169.36,169.27,8.86053611]
["bitfinex","SOLUSD",1717098087724,2.1854,169.31,169.27,8.86053611]
["bitfinex","SOLUSD",1717098088041,2.1854,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717098088543,8.2404,169.31,169.24,2.1861]
["bitfinex","SOLUSD",1717098088744,8.2404,169.31,169.25,2.1861]
["bitfinex","SOLUSD",1717098089737,2.1854,169.3,169.23,2.1862]
["bitfinex","SOLUSD",1717098090955,6.0551,169.31,169.21,2.1865]
["bitfinex","SOLUSD",1717098091125,2.1859,169.27,169.19,2.1867]
["bitfinex","SOLUSD",1717098091449,2.1859,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717098092935,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717098093140,2.186,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717098093538,2.1858,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717098094324,2.1858,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717098094556,2.1857,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717098094746,18.2109,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717098094946,2.1859,169.27,169.17,4.3742]
["bitfinex","SOLUSD",1717098095350,2.1859,169.27,169.15,60.8392103]
["bitfinex","SOLUSD",1717098095351,4.3718,169.27,169.15,60.8392103]
["bitfinex","SOLUSD",1717098095832,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717098096655,2.1862,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717098097153,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717098097565,18.2109,169.28,169.21,2.1866]
["bitfinex","SOLUSD",1717098097858,16.0252,169.28,169.2,2.1867]
["bitfinex","SOLUSD",1717098098044,2.1858,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717098098256,6.0551,169.31,169.23,60.0]
["bitfinex","SOLUSD",1717098098435,6.0551,169.31,169.19,77.6]
["bitfinex","SOLUSD",1717098098631,6.0551,169.31,169.18,8.7478]
["bitfinex","SOLUSD",1717098099048,6.0551,169.31,169.19,60.0]
["bitfinex","SOLUSD",1717098099330,6.0551,169.31,169.17,4.3741]
["bitfinex","SOLUSD",1717098099643,4.3712,169.29,169.18,2.1869]
["bitfinex","SOLUSD",1717098099951,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717098100660,4.3712,169.29,169.2,2.1867]
["bitfinex","SOLUSD",1717098101039,4.3712,169.29,169.19,2.1868]
["bitfinex","SOLUSD",1717098101238,2.1862,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717098101635,6.1702,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717098102643,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717098102847,4.3712,169.29,169.19,2.1868]
["bitfinex","SOLUSD",1717098102848,8.3563,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717098103552,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717098104251,6.1702,169.25,169.15,5.2139103]
["bitfinex","SOLUSD",1717098104464,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717098104669,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717098104859,8.5939,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717098105030,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717098105530,6.1901,169.22,169.15,0.8392103]
["bitfinex","SOLUSD",1717098105727,6.1901,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717098106944,15.3882,169.26,169.18,60.0]
["bitfinex","SOLUSD",1717098106945,2.1861,169.26,169.18,60.0]
["bitfinex","SOLUSD",1717098107152,2.1861,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717098108767,8.7648,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717098108982,8.7648,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717098109775,8.7648,169.25,169.16,60.0]
["bitfinex","SOLUSD",1717098110074,8.7648,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717098110762,2.1862,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717098111068,6.5787,169.22,169.15,0.8392103]
["bitfinex","SOLUSD",1717098111359,6.5787,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717098111574,8.7652,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717098111741,18.6307,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717098111936,6.233,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717098112965,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717098113361,8.4193,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717098113568,8.4193,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717098114474,8.4193,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717098114771,6.1902,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717098114968,6.1902,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717098115263,6.1902,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717098116068,6.1902,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717098116372,8.2703,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717098117558,8.6134,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717098117763,8.6136,169.23,169.15,5.2137103]
["bitfinex","SOLUSD",1717098117951,8.6136,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717098119158,8.2749,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717098119869,6.0884,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717098120370,2.1867,169.2,169.15,0.8392103]
["bitfinex","SOLUSD",1717098120575,6.71,169.18,169.15,0.8392103]
["bitfinex","SOLUSD",1717098120776,6.71,169.18,169.15,3.0265103]
["bitfinex","SOLUSD",1717098120984,6.54,169.19,169.15,0.8392103]
["bitfinex","SOLUSD",1717098121382,6.54,169.19,169.15,3.0265103]
["bitfinex","SOLUSD",1717098121895,6.54,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717098122076,6.54,169.19,169.15,3.0265103]
["bitfinex","SOLUSD",1717098122688,6.54,169.19,169.15,0.8392103]
["bitfinex","SOLUSD",1717098122870,6.54,169.19,169.15,3.0265103]
["bitfinex","SOLUSD",1717098123074,6.54,169.19,169.15,0.8392103]
["bitfinex","SOLUSD",1717098123273,6.54,169.19,169.15,3.0265103]
["bitfinex","SOLUSD",1717098123683,2.1866,169.21,169.15,3.0265103]
["bitfinex","SOLUSD",1717098123862,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717098124367,2.1867,169.2,169.15,3.0265103]
["bitfinex","SOLUSD",1717098124991,22.4073,169.19,169.15,0.8392103]
["bitfinex","SOLUSD",1717098125196,8.8205,169.18,169.15,0.8392103]
["bitfinex","SOLUSD",1717098126079,16.6182,169.17,169.15,0.8392103]
["bitfinex","SOLUSD",1717098126282,8.5669,169.16,169.15,0.8392103]
["bitfinex","SOLUSD",1717098126673,2.1872,169.16,169.15,0.8392103]
["bitfinex","SOLUSD",1717098126873,2.1871,169.17,169.15,0.8392103]
["bitfinex","SOLUSD",1717098127062,8.8031,169.17,169.15,0.8392103]
["bitfinex","SOLUSD",1717098127263,2.1872,169.16,169.15,0.8392103]
["bitfinex","SOLUSD",1717098127483,25.3899,169.16,169.15,0.8392103]
["bitfinex","SOLUSD",1717098127687,33.6539,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717098127890,33.6539,169.13,169.06,0.3709048]
["bitfinex","SOLUSD",1717098127891,8.2021,169.07,169.06,0.3709048]
["bitfinex","SOLUSD",1717098128188,33.6586,169.07,169.06,0.3709048]
["bitfinex","SOLUSD",1717098128379,27.0933,169.07,169.06,0.3709048]
["bitfinex","SOLUSD",1717098128585,20.5281,169.07,168.98,0.8090203]
["bitfinex","SOLUSD",1717098128791,2.1887,169.05,168.99,2.1893]
["bitfinex","SOLUSD",1717098129093,2.1888,169.04,168.98,2.9985203]
["bitfinex","SOLUSD",1717098129273,6.0137,169.07,168.98,0.8090203]
["bitfinex","SOLUSD",1717098129477,2.189,169.03,168.98,2.9985203]
["bitfinex","SOLUSD",1717098129679,6.4011,169.03,168.98,2.9985203]
["bitfinex","SOLUSD",1717098129983,8.59,169.03,168.98,0.8090203]
["bitfinex","SOLUSD",1717098130171,6.3721,169.02,168.98,0.8090203]
["bitfinex","SOLUSD",1717098130367,6.27181187,169.01,168.98,0.8090203]
["bitfinex","SOLUSD",1717098130766,2.1893,169.0,168.98,0.8090203]
["bitfinex","SOLUSD",1717098131075,2.1894,168.99,168.98,0.8090203]
["bitfinex","SOLUSD",1717098131801,15.3311,169.03,168.98,0.8090203]
["bitfinex","SOLUSD",1717098131996,2.1893,169.01,168.98,0.8090203]
["bitfinex","SOLUSD",1717098132486,2.1891,169.02,168.98,0.8090203]
["bitfinex","SOLUSD",1717098132990,2.1892,169.01,168.98,0.8090203]
["bitfinex","SOLUSD",1717098133179,19.707,169.05,168.98,0.8090203]
["bitfinex","SOLUSD",1717098133180,2.1891,169.02,168.98,0.8090203]
["bitfinex","SOLUSD",1717098133575,17.5186,169.02,168.98,0.8090203]
["bitfinex","SOLUSD",1717098133791,8.6272,169.01,168.98,0.8090203]
["bitfinex","SOLUSD",1717098134186,6.2246,169.04,168.98,0.8090203]
["bitfinex","SOLUSD",1717098134384,2.1892,169.02,168.98,0.8090203]
["bitfinex","SOLUSD",1717098134688,4.3775,169.05,168.98,0.8090203]
["bitfinex","SOLUSD",1717098134689,2.1894,169.0,168.98,0.8090203]
["bitfinex","SOLUSD",1717098134869,2.1894,168.99,168.98,0.8090203]
["bitfinex","SOLUSD",1717098135069,5.4402,168.98,168.83,8.88083972]
["bitfinex","SOLUSD",1717098135269,5.4402,168.98,168.83,2.1914]
["bitfinex","SOLUSD",1717098135484,15.3311,168.94,168.83,2.1914]
["bitfinex","SOLUSD",1717098135696,15.3311,168.94,168.81,0.8090203]
["bitfinex","SOLUSD",1717098135697,2.1907,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717098135897,19.9546,168.87,168.81,0.8090203]
["bitfinex","SOLUSD",1717098136107,2.1911,168.87,168.81,3.0007203]
["bitfinex","SOLUSD",1717098136405,35.2878,168.92,168.81,3.0007203]
["bitfinex","SOLUSD",1717098136406,19.9546,168.92,168.84,2.1914]
["bitfinex","SOLUSD",1717098136696,6.4848,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098136900,34.3823,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098137119,2.1915,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098137273,30.0,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098137793,6.0946,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098138190,30.0,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098138396,22.6715,168.9,168.81,0.8090203]
["bitfinex","SOLUSD",1717098138696,2.1909,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098138892,2.1905,168.91,168.85,2.1911]
["bitfinex","SOLUSD",1717098139099,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098139287,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717098139486,13.1362,169.0,168.86,60.0]
["bitfinex","SOLUSD",1717098139702,4.3791,168.99,168.86,60.0]
["bitfinex","SOLUSD",1717098139999,2.1901,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717098140500,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717098141404,2.1902,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717098141577,2.1902,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717098141777,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717098141996,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717098142295,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717098143508,2.1901,168.94,168.8,33.291]
["bitfinex","SOLUSD",1717098143509,2.1905,168.91,168.82,4.3832]
["bitfinex","SOLUSD",1717098143680,2.1905,168.91,168.85,2.1911]
["bitfinex","SOLUSD",1717098144007,2.1906,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717098144198,2.1909,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098144521,2.1906,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717098144803,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717098144977,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717098145789,4.3797,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717098145991,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717098146180,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098146392,4.3789,168.99,168.88,60.0]
["bitfinex","SOLUSD",1717098146577,15.3241,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717098146780,10.44421621,169.01,168.92,2.1902]
["bitfinex","SOLUSD",1717098147005,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717098147208,2.1896,168.98,168.89,4.3815]
["bitfinex","SOLUSD",1717098147407,4.3786,169.01,168.87,24.1728]
["bitfinex","SOLUSD",1717098147408,2.1899,168.96,168.87,24.1728]
["bitfinex","SOLUSD",1717098147588,2.1899,168.96,168.87,4.382]
["bitfinex","SOLUSD",1717098147907,6.06035739,169.02,168.85,20.19]
["bitfinex","SOLUSD",1717098148089,4.3795,168.97,168.85,4.3825]
["bitfinex","SOLUSD",1717098148287,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717098148492,4.3798,168.96,168.83,13.1488]
["bitfinex","SOLUSD",1717098148493,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098148690,4.3798,168.96,168.85,4.3825]
["bitfinex","SOLUSD",1717098148892,4.38,168.95,168.87,2.1909]
["bitfinex","SOLUSD",1717098149095,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098149283,2.1903,168.93,168.83,15.3402]
["bitfinex","SOLUSD",1717098149284,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717098149479,2.1907,168.9,168.82,6.5478]
["bitfinex","SOLUSD",1717098149688,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098149892,15.331,168.94,168.85,2.1912]
["bitfinex","SOLUSD",1717098150201,4.38,168.95,168.86,2.1911]
["bitfinex","SOLUSD",1717098150403,4.38,168.95,168.83,4.3829]
["bitfinex","SOLUSD",1717098150614,2.1902,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717098150821,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717098151107,6.5696,168.96,168.87,2.1909]
["bitfinex","SOLUSD",1717098151296,2.191,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098151496,2.1906,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098151704,4.3801,168.95,168.83,4.3829]
["bitfinex","SOLUSD",1717098151903,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098152085,6.5698,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717098152287,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098152487,2.1903,168.93,168.84,70.9568]
["bitfinex","SOLUSD",1717098152488,6.5698,168.96,168.84,88.5568]
["bitfinex","SOLUSD",1717098152800,2.1904,168.92,168.83,13.149]
["bitfinex","SOLUSD",1717098153000,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098153514,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098153693,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098153891,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098154207,2.1903,168.92,168.84,4.3826]
["bitfinex","SOLUSD",1717098154400,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717098154713,2.1903,168.92,168.84,64.3826]
["bitfinex","SOLUSD",1717098154901,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098155289,2.1907,168.9,168.85,2.1911]
["bitfinex","SOLUSD",1717098155625,4.3811,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717098155789,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098155990,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098156214,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098157313,2.1912,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098157613,8.7625,168.91,168.82,2.1916]
["bitfinex","SOLUSD",1717098157614,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098157787,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098157993,13.1435,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717098157994,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098158206,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098158514,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717098158719,2.1911,168.86,168.81,3.0007203]
["bitfinex","SOLUSD",1717098158896,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098159215,21.59240238,168.92,168.81,0.8090203]
["bitfinex","SOLUSD",1717098159216,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098159514,6.5384,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098159515,2.1916,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098159812,2.1911,168.86,168.81,3.0007203]
["bitfinex","SOLUSD",1717098160592,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098160913,2.191,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098161119,2.1906,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098161295,19.3567,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717098161500,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098162019,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717098162310,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098162717,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717098162891,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717098163091,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098163504,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717098163826,2.1906,168.9,168.82,64.3831]
["bitfinex","SOLUSD",1717098164112,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098164319,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098164495,2.1905,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717098164697,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098164917,2.1907,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098165220,2.1907,168.89,168.81,13.9595203]
["bitfinex","SOLUSD",1717098165221,4.3813,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717098165436,2.1912,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098165597,2.1913,168.85,168.81,3.0007203]
["bitfinex","SOLUSD",1717098165910,4.3815,168.89,168.81,3.0007203]
["bitfinex","SOLUSD",1717098165911,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098166120,4.3815,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717098166121,2.1908,168.89,168.82,4.3832]
["bitfinex","SOLUSD",1717098166313,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098166494,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098166899,6.5705,168.94,168.83,4.3829]
["bitfinex","SOLUSD",1717098167216,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098167758,17.01296964,168.95,168.86,60.0]
["bitfinex","SOLUSD",1717098167759,2.1901,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717098167915,22.3385,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717098168122,6.6226,169.02,168.88,77.6]
["bitfinex","SOLUSD",1717098168424,6.06502463,169.04,168.93,2.1901]
["bitfinex","SOLUSD",1717098168801,6.06502463,169.04,168.94,2.1901]
["bitfinex","SOLUSD",1717098169000,6.06502463,169.04,168.93,2.1902]
["bitfinex","SOLUSD",1717098169225,6.06502463,169.04,168.94,2.1901]
["bitfinex","SOLUSD",1717098169527,6.06502463,169.04,168.93,2.1901]
["bitfinex","SOLUSD",1717098169709,6.3061,169.06,168.94,8.294]
["bitfinex","SOLUSD",1717098169913,12.37449811,169.06,168.94,8.294]
["bitfinex","SOLUSD",1717098170312,12.37449811,169.06,168.91,2.1904]
["bitfinex","SOLUSD",1717098171231,12.37449811,169.06,168.9,8.4879]
["bitfinex","SOLUSD",1717098171610,2.1898,168.97,168.9,8.4879]
["bitfinex","SOLUSD",1717098171815,4.3785,169.01,168.9,8.4879]
["bitfinex","SOLUSD",1717098172014,16.2927,169.02,168.86,4.3821]
["bitfinex","SOLUSD",1717098172215,16.2927,169.02,168.86,2.191]
["bitfinex","SOLUSD",1717098172216,2.1904,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717098172419,6.5693,168.97,168.85,6.2973]
["bitfinex","SOLUSD",1717098172607,4.3801,168.95,168.84,2.1914]
["bitfinex","SOLUSD",1717098172801,6.5693,168.97,168.83,60.0]
["bitfinex","SOLUSD",1717098173002,2.1902,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717098173219,6.5693,168.97,168.83,60.0]
["bitfinex","SOLUSD",1717098173407,2.1903,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098173729,2.1903,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717098173927,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098174127,2.1911,168.87,168.83,15.15340841]
["bitfinex","SOLUSD",1717098174331,2.191,168.87,168.82,11.07620841]
["bitfinex","SOLUSD",1717098174533,2.191,168.87,168.82,8.88460841]
["bitfinex","SOLUSD",1717098174706,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098175317,4.3799,168.96,168.81,0.8090203]
["bitfinex","SOLUSD",1717098175607,6.3411,169.02,168.85,8.7651]
["bitfinex","SOLUSD",1717098175831,4.3794,168.98,168.88,2.1907]
["bitfinex","SOLUSD",1717098176144,2.1899,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717098176424,2.1899,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717098176811,2.1899,168.96,168.86,4.3822]
["bitfinex","SOLUSD",1717098176812,2.19,168.95,168.88,2.1907]
["bitfinex","SOLUSD",1717098177005,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717098177206,4.3796,168.97,168.87,2.1909]
["bitfinex","SOLUSD",1717098177405,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717098177627,2.1902,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717098177813,2.1901,168.94,168.88,2.1909]
["bitfinex","SOLUSD",1717098178011,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717098178340,2.1901,168.94,168.85,68.88460841]
["bitfinex","SOLUSD",1717098178341,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098178715,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098179033,4.3797,168.96,168.86,2.1911]
["bitfinex","SOLUSD",1717098179034,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717098179222,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717098179409,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717098179608,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098179803,4.3802,168.94,168.85,2.1912]
["bitfinex","SOLUSD",1717098180106,2.1907,168.9,168.83,8.88460841]
["bitfinex","SOLUSD",1717098180306,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098180532,4.3807,168.92,168.83,2.1915]
["bitfinex","SOLUSD",1717098180720,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098181339,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098181714,2.1907,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717098181934,2.1906,168.9,168.85,2.1911]
["bitfinex","SOLUSD",1717098182109,8.4616,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098182314,6.2507,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717098182515,8.4416,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098182831,6.2507,168.87,168.81,0.8090203]
["bitfinex","SOLUSD",1717098183043,2.1915,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098183630,10.6327,168.87,168.81,0.8090203]
["bitfinex","SOLUSD",1717098183631,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098184635,2.1912,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098184929,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098185233,2.1912,168.86,168.81,3.0007203]
["bitfinex","SOLUSD",1717098185413,4.3815,168.89,168.81,3.0007203]
["bitfinex","SOLUSD",1717098185414,2.1915,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098185622,6.4608,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098186022,26.3988,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098186023,2.1915,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098186414,2.1912,168.86,168.81,0.8090203]
["bitfinex","SOLUSD",1717098186732,6.3633,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717098186917,4.381,168.91,168.83,2.1914]
["bitfinex","SOLUSD",1717098186918,2.191,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098187514,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098188119,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098188436,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098188939,2.1909,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098188940,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098189143,6.5713,168.92,168.82,2.1916]
["bitfinex","SOLUSD",1717098189324,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717098189642,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098189822,4.3808,168.92,168.84,2.1913]
["bitfinex","SOLUSD",1717098190246,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098190421,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098190633,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098190932,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098191453,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717098191626,10.44952712,168.93,168.85,2.1912]
["bitfinex","SOLUSD",1717098191940,2.1908,168.89,168.84,8.1971]
["bitfinex","SOLUSD",1717098192146,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098192639,2.1908,168.89,168.84,8.1971]
["bitfinex","SOLUSD",1717098193029,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098193750,2.1908,168.89,168.85,8.5461]
["bitfinex","SOLUSD",1717098193947,4.3802,168.95,168.86,6.3549]
["bitfinex","SOLUSD",1717098194125,2.1905,168.91,168.87,6.3549]
["bitfinex","SOLUSD",1717098194324,2.1904,168.92,168.87,8.5459]
["bitfinex","SOLUSD",1717098194514,2.1902,168.93,168.87,6.3549]
["bitfinex","SOLUSD",1717098194931,25.77928498,168.97,168.9,6.5265]
["bitfinex","SOLUSD",1717098195137,25.77928498,168.97,168.89,2.1906]
["bitfinex","SOLUSD",1717098195138,2.1902,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717098195348,6.5694,168.97,168.89,6.5265]
["bitfinex","SOLUSD",1717098195654,19.7081,168.97,168.89,8.7172]
["bitfinex","SOLUSD",1717098195859,6.07070469,168.98,168.89,6.5265]
["bitfinex","SOLUSD",1717098196221,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717098196530,4.3794,168.98,168.91,2.1905]
["bitfinex","SOLUSD",1717098196733,2.19,168.95,168.92,6.0908]
["bitfinex","SOLUSD",1717098197026,8.7574,169.04,168.92,60.0]
["bitfinex","SOLUSD",1717098197451,2.1894,169.0,168.95,8.4684]
["bitfinex","SOLUSD",1717098197745,6.06855604,169.05,168.97,2.1897]
["bitfinex","SOLUSD",1717098198126,8.7546,169.06,168.97,2.1897]
["bitfinex","SOLUSD",1717098198724,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717098198948,2.1892,169.01,168.97,8.6599]
["bitfinex","SOLUSD",1717098199452,2.1892,169.01,168.97,6.4702]
["bitfinex","SOLUSD",1717098199860,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717098200355,2.1892,169.01,168.93,10.8505]
["bitfinex","SOLUSD",1717098200652,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717098200856,8.7546,169.06,168.93,6.4702]
["bitfinex","SOLUSD",1717098201556,4.3776,169.04,168.93,6.4702]
["bitfinex","SOLUSD",1717098201737,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717098202353,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717098202554,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717098202729,2.1891,169.02,168.97,8.4266]
["bitfinex","SOLUSD",1717098202932,2.1889,169.03,168.98,8.4264]
["bitfinex","SOLUSD",1717098203768,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717098203967,2.189,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717098204333,2.1887,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717098204535,2.1893,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717098204740,6.0347,169.07,168.95,2.1899]
["bitfinex","SOLUSD",1717098205039,6.0347,169.07,168.93,2.1901]
["bitfinex","SOLUSD",1717098205040,2.1896,168.98,168.93,2.1901]
["bitfinex","SOLUSD",1717098205235,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717098205447,2.1896,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717098205647,2.1895,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717098206353,6.0347,169.07,168.94,6.492]
["bitfinex","SOLUSD",1717098206568,2.1894,169.0,168.95,2.1898]
["bitfinex","SOLUSD",1717098206742,8.7551,169.05,168.97,2.1896]
["bitfinex","SOLUSD",1717098206933,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717098207354,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717098207557,2.1892,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717098207739,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717098207936,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717098208133,2.1893,169.0,168.93,4.3804]
["bitfinex","SOLUSD",1717098208356,4.3777,169.04,168.95,2.1899]
["bitfinex","SOLUSD",1717098208357,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717098209036,2.1894,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717098209236,6.0713838,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717098209535,6.0713838,169.01,168.85,6.4445]
["bitfinex","SOLUSD",1717098209536,21.7338,169.0,168.85,6.4445]
["bitfinex","SOLUSD",1717098209753,2.1909,168.89,168.82,8.88675836]
["bitfinex","SOLUSD",1717098209972,2.1909,168.89,168.81,67.2527203]
["bitfinex","SOLUSD",1717098210140,10.9512,168.93,168.83,2.1915]
["bitfinex","SOLUSD",1717098210459,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717098210630,2.1907,168.9,168.81,67.2527203]
["bitfinex","SOLUSD",1717098210631,2.1908,168.89,168.81,67.2527203]
["bitfinex","SOLUSD",1717098210830,2.1909,168.88,168.81,7.2527203]
["bitfinex","SOLUSD",1717098211063,4.3813,168.9,168.81,7.2527203]
["bitfinex","SOLUSD",1717098211250,6.2795,168.91,168.81,0.8090203]
["bitfinex","SOLUSD",1717098211449,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098212359,2.1915,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098213144,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098214937,6.5725,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098215346,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098215859,10.9542,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098215860,6.5727,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098216059,2.1916,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098216253,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098216561,2.1916,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098219069,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098220455,2.1915,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098222566,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098222954,6.07586758,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098223353,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098224952,2.1914,168.84,168.81,6.9924203]
["bitfinex","SOLUSD",1717098225157,2.1913,168.85,168.82,6.1834]
["bitfinex","SOLUSD",1717098225845,2.1914,168.84,168.82,6.1834]
["bitfinex","SOLUSD",1717098226247,6.07570503,168.91,168.81,0.8090203]
["bitfinex","SOLUSD",1717098226248,6.07570503,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717098226549,6.6664,168.98,168.84,28.8036]
["bitfinex","SOLUSD",1717098226550,6.6664,168.98,168.84,22.2296]
["bitfinex","SOLUSD",1717098226871,6.0769661,168.94,168.84,6.0925]
["bitfinex","SOLUSD",1717098227081,8.7618,168.92,168.84,6.0925]
["bitfinex","SOLUSD",1717098227371,4.3813,168.9,168.84,6.0925]
["bitfinex","SOLUSD",1717098227542,13.1425,168.92,168.84,6.0925]
["bitfinex","SOLUSD",1717098227743,13.1425,168.92,168.83,2.1915]
["bitfinex","SOLUSD",1717098228378,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098229367,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098229751,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098229950,2.191,168.87,168.81,0.8090203]
["bitfinex","SOLUSD",1717098229951,4.3817,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098230246,4.3818,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098230557,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098231077,2.1915,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098232155,14.9159,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098232156,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098234760,2.1915,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098234959,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098235668,6.1524,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098235856,12.2383,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098236167,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098237556,2.1916,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098237759,2.1914,168.84,168.81,7.4589203]
["bitfinex","SOLUSD",1717098237961,2.1913,168.85,168.81,7.4589203]
["bitfinex","SOLUSD",1717098238178,2.1913,168.85,168.82,6.6499]
["bitfinex","SOLUSD",1717098238384,4.3819,168.88,168.83,6.6499]
["bitfinex","SOLUSD",1717098238580,6.07743969,168.9,168.81,0.8090203]
["bitfinex","SOLUSD",1717098238760,2.1914,168.85,168.81,9.6507203]
["bitfinex","SOLUSD",1717098239092,2.1914,168.85,168.81,7.4589203]
["bitfinex","SOLUSD",1717098239278,2.1914,168.84,168.81,7.4589203]
["bitfinex","SOLUSD",1717098239774,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098240964,2.1913,168.85,168.81,6.8373203]
["bitfinex","SOLUSD",1717098241985,4.3822,168.87,168.81,0.8090203]
["bitfinex","SOLUSD",1717098242176,2.1914,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098243873,15.3366,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717098243874,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717098244074,2.1908,168.89,168.84,8.4434]
["bitfinex","SOLUSD",1717098244274,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098244773,2.1908,168.89,168.85,8.6215]
["bitfinex","SOLUSD",1717098245973,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098247393,2.1908,168.89,168.84,8.1946]
["bitfinex","SOLUSD",1717098247693,2.1906,168.9,168.85,8.1945]
["bitfinex","SOLUSD",1717098247863,2.1906,168.9,168.86,6.0192]
["bitfinex","SOLUSD",1717098248781,2.1906,168.9,168.86,8.2103]
["bitfinex","SOLUSD",1717098248988,2.1906,168.9,168.86,6.0192]
["bitfinex","SOLUSD",1717098249185,2.1908,168.89,168.86,6.0192]
["bitfinex","SOLUSD",1717098251472,6.01542899,168.92,168.86,10.462]
["bitfinex","SOLUSD",1717098251674,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717098251994,4.38,168.95,168.88,8.2706]
["bitfinex","SOLUSD",1717098251995,2.1903,168.93,168.88,8.2706]
["bitfinex","SOLUSD",1717098252686,2.1904,168.92,168.88,8.2706]
["bitfinex","SOLUSD",1717098254775,2.1904,168.92,168.89,6.2315]
["bitfinex","SOLUSD",1717098255273,4.3795,168.97,168.9,6.2315]
["bitfinex","SOLUSD",1717098255510,2.1902,168.93,168.9,6.2315]
["bitfinex","SOLUSD",1717098255998,2.1898,168.96,168.92,6.1492]
["bitfinex","SOLUSD",1717098256166,4.3787,169.0,168.92,6.1492]
["bitfinex","SOLUSD",1717098256575,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717098256892,2.1896,168.98,168.94,6.4237]
["bitfinex","SOLUSD",1717098257198,2.189,169.03,168.98,2.1894]
["bitfinex","SOLUSD",1717098257369,12.05278359,169.04,168.96,2.1897]
["bitfinex","SOLUSD",1717098257370,2.1893,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717098257569,2.189,169.03,168.95,6.4441]
["bitfinex","SOLUSD",1717098257797,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717098258009,2.1891,169.02,168.98,6.4441]
["bitfinex","SOLUSD",1717098258304,6.02573506,169.08,168.92,6.0662]
["bitfinex","SOLUSD",1717098258305,4.3787,169.0,168.92,6.0662]
["bitfinex","SOLUSD",1717098258495,2.1899,168.96,168.92,6.0662]
["bitfinex","SOLUSD",1717098258801,2.1897,168.97,168.92,8.2565]
["bitfinex","SOLUSD",1717098259101,4.3789,169.0,168.93,8.5488]
["bitfinex","SOLUSD",1717098259293,2.1896,168.98,168.93,8.5488]
["bitfinex","SOLUSD",1717098261007,2.1897,168.97,168.93,8.5488]
["bitfinex","SOLUSD",1717098261206,2.1897,168.97,168.93,6.3586]
["bitfinex","SOLUSD",1717098261696,2.1899,168.96,168.93,6.3586]
["bitfinex","SOLUSD",1717098262002,2.1897,168.98,168.93,8.5488]
["bitfinex","SOLUSD",1717098262196,2.12918,168.98,168.93,18.7233]
["bitfinex","SOLUSD",1717098262502,2.12918,168.98,168.89,81.9813]
["bitfinex","SOLUSD",1717098262690,2.1896,168.98,168.95,6.2508]
["bitfinex","SOLUSD",1717098262891,2.1896,168.98,168.95,6.229]
["bitfinex","SOLUSD",1717098263089,4.3782,169.02,168.95,8.4189]
["bitfinex","SOLUSD",1717098263478,2.1895,168.99,168.95,6.229]
["bitfinex","SOLUSD",1717098263776,2.1896,168.98,168.95,6.229]
["bitfinex","SOLUSD",1717098264401,2.1902,168.94,168.89,17.7545]
["bitfinex","SOLUSD",1717098264700,2.1902,168.94,168.87,6.229]
["bitfinex","SOLUSD",1717098264701,8.7596,168.96,168.88,6.229]
["bitfinex","SOLUSD",1717098264879,6.5788,169.07,168.9,6.229]
["bitfinex","SOLUSD",1717098265081,45.0,169.06,168.9,6.229]
["bitfinex","SOLUSD",1717098265392,2.1903,168.93,168.9,6.229]
["bitfinex","SOLUSD",1717098265716,2.19,168.95,168.9,17.7543]
["bitfinex","SOLUSD",1717098265891,2.1901,168.94,168.91,6.229]
["bitfinex","SOLUSD",1717098267199,41.8188,169.07,168.91,6.229]
["bitfinex","SOLUSD",1717098267501,2.1902,168.93,168.91,6.229]
["bitfinex","SOLUSD",1717098268609,2.1901,168.94,168.91,6.229]
["bitfinex","SOLUSD",1717098268781,2.1901,168.94,168.9,8.4926]
["bitfinex","SOLUSD",1717098269893,2.1901,168.94,168.9,6.302]
["bitfinex","SOLUSD",1717098270206,2.1901,168.94,168.91,6.4136]
["bitfinex","SOLUSD",1717098270882,16.97302236,168.98,168.91,6.4136]
["bitfinex","SOLUSD",1717098270883,2.1902,168.93,168.91,6.4136]
["bitfinex","SOLUSD",1717098271078,2.1901,168.94,168.91,6.4136]
["bitfinex","SOLUSD",1717098271689,2.1902,168.93,168.89,8.5517]
["bitfinex","SOLUSD",1717098271907,2.1902,168.93,168.89,6.361]
["bitfinex","SOLUSD",1717098272091,2.1905,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717098272294,2.1905,168.91,168.87,8.8344]
["bitfinex","SOLUSD",1717098272495,10.9502,168.95,168.87,6.6435]
["bitfinex","SOLUSD",1717098272496,2.1906,168.9,168.87,6.6435]
["bitfinex","SOLUSD",1717098272699,2.1907,168.89,168.85,6.6435]
["bitfinex","SOLUSD",1717098272996,10.9515,168.93,168.83,8.4323]
["bitfinex","SOLUSD",1717098272997,2.1909,168.88,168.83,8.4323]
["bitfinex","SOLUSD",1717098273193,12.17192236,168.98,168.83,6.2408]
["bitfinex","SOLUSD",1717098273396,2.1911,168.86,168.83,6.2408]
["bitfinex","SOLUSD",1717098273983,4.3814,168.9,168.83,6.2408]
["bitfinex","SOLUSD",1717098274210,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098274413,10.9521,168.92,168.84,2.1913]
["bitfinex","SOLUSD",1717098274585,2.1909,168.88,168.83,8.4322]
["bitfinex","SOLUSD",1717098274786,4.381,168.91,168.83,8.4322]
["bitfinex","SOLUSD",1717098274987,2.1909,168.88,168.84,6.092]
["bitfinex","SOLUSD",1717098275389,2.1911,168.86,168.84,6.092]
["bitfinex","SOLUSD",1717098275614,2.191,168.87,168.84,6.092]
["bitfinex","SOLUSD",1717098275909,2.1911,168.86,168.82,8.5346]
["bitfinex","SOLUSD",1717098276085,4.3814,168.9,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276086,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276286,10.9949,168.89,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276287,2.1916,168.83,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276582,2.1916,168.82,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276785,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098276988,2.1913,168.85,168.82,6.343]
["bitfinex","SOLUSD",1717098277204,2.1912,168.86,168.82,6.343]
["bitfinex","SOLUSD",1717098277401,2.1912,168.86,168.81,3.0007203]
["bitfinex","SOLUSD",1717098277712,2.1915,168.84,168.81,0.8090203]
["bitfinex","SOLUSD",1717098277903,2.1913,168.85,168.81,0.8090203]
["bitfinex","SOLUSD",1717098278484,19.16378481,168.88,168.81,0.8090203]
["bitfinex","SOLUSD",1717098278814,19.16378481,168.88,168.8,2.1919]
["bitfinex","SOLUSD",1717098278815,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717098279696,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717098279912,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098280207,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098280514,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098280710,4.3829,168.84,168.76,2.1924]
["bitfinex","SOLUSD",1717098280901,4.3829,168.84,168.73,75.3046]
["bitfinex","SOLUSD",1717098280902,4.3821,168.87,168.74,15.7816]
["bitfinex","SOLUSD",1717098281112,2.1914,168.84,168.76,4.3848]
["bitfinex","SOLUSD",1717098281291,4.3825,168.85,168.74,20.167]
["bitfinex","SOLUSD",1717098281492,2.1917,168.82,168.74,20.167]
["bitfinex","SOLUSD",1717098281694,2.1915,168.83,168.74,20.167]
["bitfinex","SOLUSD",1717098281906,2.1915,168.83,168.78,8.6691]
["bitfinex","SOLUSD",1717098282111,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717098282307,4.3821,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717098282519,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717098282690,6.01828481,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717098282891,2.1909,168.88,168.83,6.0996]
["bitfinex","SOLUSD",1717098283107,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098283315,2.1907,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717098283509,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717098283691,8.7619,168.92,168.82,2.1915]
["bitfinex","SOLUSD",1717098283894,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717098284093,6.01593442,168.94,168.79,16.4355]
["bitfinex","SOLUSD",1717098284308,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717098284502,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717098284709,4.3818,168.88,168.78,2.1921]
["bitfinex","SOLUSD",1717098284710,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098284896,2.1916,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098285302,4.3823,168.86,168.78,2.1921]
["bitfinex","SOLUSD",1717098285303,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098286109,10.9548,168.88,168.79,2.1919]
["bitfinex","SOLUSD",1717098286317,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717098287201,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098287427,4.3813,168.9,168.81,2.1917]
["bitfinex","SOLUSD",1717098287628,15.6637,168.92,168.76,17.6]
["bitfinex","SOLUSD",1717098287797,6.5731,168.87,168.74,15.1123]
["bitfinex","SOLUSD",1717098288018,6.5731,168.87,168.74,19.4975]
["bitfinex","SOLUSD",1717098288019,2.1917,168.82,168.74,19.4975]
["bitfinex","SOLUSD",1717098288435,4.3825,168.86,168.74,19.4975]
["bitfinex","SOLUSD",1717098288436,4.3825,168.86,168.78,2.192]
["bitfinex","SOLUSD",1717098288641,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717098288832,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098289223,2.1917,168.82,168.78,2.1922]
["bitfinex","SOLUSD",1717098289419,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098289855,4.3821,168.87,168.78,6.1304]
["bitfinex","SOLUSD",1717098290022,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717098290222,2.1914,168.84,168.8,8.3223]
["bitfinex","SOLUSD",1717098290533,2.1915,168.83,168.76,10.7992]
["bitfinex","SOLUSD",1717098290740,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098291237,4.3821,168.87,168.77,2.1922]
["bitfinex","SOLUSD",1717098291238,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098291438,4.3824,168.86,168.76,6.4145]
["bitfinex","SOLUSD",1717098291439,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098291630,4.66645381,168.91,168.76,6.4145]
["bitfinex","SOLUSD",1717098291838,2.1919,168.81,168.73,20.21]
["bitfinex","SOLUSD",1717098292014,2.1919,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098292344,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098292644,15.6637,168.92,168.77,6.3165]
["bitfinex","SOLUSD",1717098292645,4.3818,168.88,168.77,6.3165]
["bitfinex","SOLUSD",1717098292825,2.1913,168.85,168.77,10.7011]
["bitfinex","SOLUSD",1717098293028,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717098293433,2.1913,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717098293626,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717098293829,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717098294034,2.1917,168.82,168.76,6.2041]
["bitfinex","SOLUSD",1717098294035,4.3828,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717098294344,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098294638,4.3828,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717098294843,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098295048,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717098295341,2.1919,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717098295516,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098295715,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717098295917,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098296838,10.40070089,168.88,168.77,6.6024]
["bitfinex","SOLUSD",1717098297140,2.1915,168.84,168.79,8.7944]
["bitfinex","SOLUSD",1717098297527,2.1915,168.83,168.79,8.7944]
["bitfinex","SOLUSD",1717098297742,4.3821,168.87,168.76,4.3848]
["bitfinex","SOLUSD",1717098297942,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717098298443,2.1916,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098299027,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098299344,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098299540,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098300339,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098300842,6.1166,168.85,168.71,10.8323048]
["bitfinex","SOLUSD",1717098301055,16.3617,168.84,168.71,0.3709048]
["bitfinex","SOLUSD",1717098301224,8.7687,168.79,168.71,0.3709048]
["bitfinex","SOLUSD",1717098301425,2.1929,168.73,168.71,0.3709048]
["bitfinex","SOLUSD",1717098301620,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098302033,2.1928,168.73,168.71,0.3709048]
["bitfinex","SOLUSD",1717098302346,4.3831,168.83,168.71,0.3709048]
["bitfinex","SOLUSD",1717098302544,2.1923,168.78,168.71,0.3709048]
["bitfinex","SOLUSD",1717098302852,10.9574,168.84,168.74,2.1927]
["bitfinex","SOLUSD",1717098303048,6.1909,168.86,168.73,4.3856]
["bitfinex","SOLUSD",1717098303225,6.1909,168.86,168.77,2.1922]
["bitfinex","SOLUSD",1717098303844,2.1916,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717098304149,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098304336,4.3826,168.85,168.72,6.012]
["bitfinex","SOLUSD",1717098304648,2.1919,168.8,168.75,2.1924]
["bitfinex","SOLUSD",1717098304826,2.192,168.79,168.72,6.012]
["bitfinex","SOLUSD",1717098305026,2.192,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717098305546,12.21566385,168.86,168.71,0.3709048]
["bitfinex","SOLUSD",1717098305747,2.1923,168.78,168.72,2.1928]
["bitfinex","SOLUSD",1717098306138,2.1923,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717098306438,2.1924,168.76,168.71,0.3709048]
["bitfinex","SOLUSD",1717098306634,4.3837,168.81,168.71,0.3709048]
["bitfinex","SOLUSD",1717098306832,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717098307026,2.192,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717098307543,12.21566385,168.86,168.73,2.1928]
["bitfinex","SOLUSD",1717098307544,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717098307725,2.1922,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717098308134,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717098308335,2.1921,168.79,168.73,8.5198]
["bitfinex","SOLUSD",1717098308552,2.1921,168.79,168.74,45.0]
["bitfinex","SOLUSD",1717098309670,2.1922,168.78,168.74,45.0]
["bitfinex","SOLUSD",1717098310856,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717098311234,4.3836,168.81,168.74,45.0]
["bitfinex","SOLUSD",1717098311432,4.3839,168.8,168.71,2.5639048]
["bitfinex","SOLUSD",1717098311730,2.1926,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098311942,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098312256,2.1929,168.73,168.71,0.3709048]
["bitfinex","SOLUSD",1717098312463,2.1927,168.74,168.71,0.3709048]
["bitfinex","SOLUSD",1717098312832,2.1928,168.73,168.71,0.3709048]
["bitfinex","SOLUSD",1717098314935,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098316048,15.3507,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098316239,21.9296,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098317133,6.5788,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098318361,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098318565,21.9296,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098318952,15.3507,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098320455,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098320845,13.1559,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098320846,4.3854,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098321042,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098324445,8.37593343,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098324741,12.76183343,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098325654,8.37593343,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098325964,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098326262,6.17497969,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098326581,2.1926,168.75,168.71,8.6586048]
["bitfinex","SOLUSD",1717098326752,4.3845,168.78,168.71,6.4655048]
["bitfinex","SOLUSD",1717098326753,2.1927,168.74,168.71,6.4655048]
["bitfinex","SOLUSD",1717098327378,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717098327671,2.1927,168.74,168.72,6.0946]
["bitfinex","SOLUSD",1717098327967,2.1927,168.74,168.71,16.5182048]
["bitfinex","SOLUSD",1717098327968,4.3848,168.77,168.71,0.3709048]
["bitfinex","SOLUSD",1717098328167,2.1929,168.73,168.71,0.3709048]
["bitfinex","SOLUSD",1717098328842,2.1927,168.74,168.71,0.3709048]
["bitfinex","SOLUSD",1717098329242,6.5775,168.76,168.71,0.3709048]
["bitfinex","SOLUSD",1717098329443,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098330665,4.3852,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098331070,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098331460,4.3852,168.75,168.71,0.3709048]
["bitfinex","SOLUSD",1717098331650,2.1929,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098332550,19.3545,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098332756,28.1264,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098332951,21.9296,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098333766,15.3507,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098334351,27.9803,168.72,168.71,0.3709048]
["bitfinex","SOLUSD",1717098335857,2.1938,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098336700,12.7713,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098337178,6.5815,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098337379,2.1938,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098340583,13.1631,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098340881,28.1714,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098342775,2.1938,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098346286,2.1938,168.66,168.64,0.8090203]
["bitfinex","SOLUSD",1717098346459,6.17228472,168.69,168.64,0.8090203]
["bitfinex","SOLUSD",1717098346668,10.55918472,168.69,168.64,0.8090203]
["bitfinex","SOLUSD",1717098346883,2.1938,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098348081,6.5815,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098348285,21.9386,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098348496,28.11673743,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098349865,12.75963743,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098350680,19.34123743,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098350880,28.11673743,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098351274,34.40483743,168.65,168.64,0.8090203]
["bitfinex","SOLUSD",1717098351478,28.019,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098351721,43.2364,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098351992,73.2364,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098352573,58.019,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098352762,21.9426,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098353586,27.9712,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098353997,43.5722,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717098354567,2.375768,168.68,168.62,22.2766]
["bitfinex","SOLUSD",1717098354804,8.768,168.8,168.68,8.517]
["bitfinex","SOLUSD",1717098354990,4.3844,168.78,168.68,6.3236]
["bitfinex","SOLUSD",1717098355198,2.1927,168.75,168.68,6.3236]
["bitfinex","SOLUSD",1717098355586,2.1927,168.75,168.68,8.517]
["bitfinex","SOLUSD",1717098355785,2.1923,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717098355986,2.1923,168.77,168.69,47.1933]
["bitfinex","SOLUSD",1717098356189,6.0286,168.83,168.68,6.3236]
["bitfinex","SOLUSD",1717098356503,6.5771,168.77,168.67,16.43]
["bitfinex","SOLUSD",1717098356728,4.3849,168.76,168.64,6.3236]
["bitfinex","SOLUSD",1717098356886,2.1931,168.71,168.65,45.0]
["bitfinex","SOLUSD",1717098357203,2.1932,168.7,168.65,51.3236]
["bitfinex","SOLUSD",1717098357601,2.1931,168.71,168.65,51.3236]
["bitfinex","SOLUSD",1717098357784,2.1933,168.69,168.65,51.3236]
["bitfinex","SOLUSD",1717098358097,2.1932,168.7,168.63,16.43]
["bitfinex","SOLUSD",1717098358285,2.1935,168.68,168.63,16.43]
["bitfinex","SOLUSD",1717098358690,2.1935,168.68,168.61,8.51798614]
["bitfinex","SOLUSD",1717098358887,2.1935,168.68,168.61,6.32368614]
["bitfinex","SOLUSD",1717098359603,2.1935,168.68,168.62,45.0]
["bitfinex","SOLUSD",1717098359896,2.1936,168.67,168.62,45.0]
["bitfinex","SOLUSD",1717098360502,2.1939,168.65,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098360900,2.194,168.64,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098361088,2.1942,168.63,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098361289,2.1942,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098362006,2.1941,168.63,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098362723,4.3866,168.7,168.61,6.58688614]
["bitfinex","SOLUSD",1717098362881,2.1938,168.66,168.61,6.58688614]
["bitfinex","SOLUSD",1717098363094,2.1932,168.71,168.62,21.8718]
["bitfinex","SOLUSD",1717098363292,2.1932,168.71,168.62,39.4718]
["bitfinex","SOLUSD",1717098363515,2.1932,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717098363698,2.1932,168.7,168.62,39.4718]
["bitfinex","SOLUSD",1717098363901,4.3852,168.75,168.63,62.6]
["bitfinex","SOLUSD",1717098364108,8.7703,168.76,168.63,62.6]
["bitfinex","SOLUSD",1717098364109,2.193,168.72,168.66,2.1937]
["bitfinex","SOLUSD",1717098364595,2.1928,168.74,168.68,2.1934]
["bitfinex","SOLUSD",1717098364799,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717098366703,2.193,168.72,168.66,45.0]
["bitfinex","SOLUSD",1717098367102,2.193,168.72,168.66,47.1936]
["bitfinex","SOLUSD",1717098367404,2.1928,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717098367720,2.1928,168.73,168.7,6.3512]
["bitfinex","SOLUSD",1717098368092,6.17839646,168.76,168.71,15.7603]
["bitfinex","SOLUSD",1717098368297,6.5757,168.81,168.74,6.3512]
["bitfinex","SOLUSD",1717098368498,6.5757,168.81,168.74,15.4032]
["bitfinex","SOLUSD",1717098368709,2.1923,168.78,168.75,6.5899]
["bitfinex","SOLUSD",1717098368903,2.1921,168.79,168.75,6.5899]
["bitfinex","SOLUSD",1717098369103,2.192,168.79,168.77,6.5899]
["bitfinex","SOLUSD",1717098369297,2.1919,168.8,168.77,6.5899]
["bitfinex","SOLUSD",1717098369817,2.1918,168.81,168.77,6.5899]
["bitfinex","SOLUSD",1717098370120,6.5735,168.86,168.79,23.02]
["bitfinex","SOLUSD",1717098370322,10.9572,168.84,168.75,22.026]
["bitfinex","SOLUSD",1717098370524,8.7667,168.82,168.72,2.1929]
["bitfinex","SOLUSD",1717098370724,4.3839,168.8,168.71,2.193]
["bitfinex","SOLUSD",1717098370930,2.192,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717098371108,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717098371301,2.1921,168.79,168.75,22.0814]
["bitfinex","SOLUSD",1717098371502,2.1922,168.78,168.76,6.5505]
["bitfinex","SOLUSD",1717098371737,2.1922,168.78,168.75,15.9982]
["bitfinex","SOLUSD",1717098371901,2.1921,168.79,168.75,15.9982]
["bitfinex","SOLUSD",1717098372414,2.1919,168.8,168.76,67.1926]
["bitfinex","SOLUSD",1717098372600,10.56818767,168.85,168.76,45.0]
["bitfinex","SOLUSD",1717098372807,2.1916,168.82,168.79,22.1926]
["bitfinex","SOLUSD",1717098373207,12.75641525,168.89,168.8,51.5505]
["bitfinex","SOLUSD",1717098373424,17.1999,168.9,168.8,51.5505]
["bitfinex","SOLUSD",1717098373425,6.5729,168.88,168.8,51.5505]
["bitfinex","SOLUSD",1717098374918,2.1908,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717098375113,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717098375314,2.1908,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717098375516,17.1999,168.96,168.81,77.6]
["bitfinex","SOLUSD",1717098375517,2.1907,168.9,168.81,77.6]
["bitfinex","SOLUSD",1717098375709,2.1907,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717098375911,2.1907,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717098376137,2.1906,168.9,168.86,15.7256]
["bitfinex","SOLUSD",1717098376307,2.1908,168.89,168.87,6.4562]
["bitfinex","SOLUSD",1717098376633,2.1909,168.88,168.87,6.4562]
["bitfinex","SOLUSD",1717098376803,2.1906,168.9,168.87,6.4562]
["bitfinex","SOLUSD",1717098377225,2.1906,168.9,168.87,22.2229]
["bitfinex","SOLUSD",1717098377430,2.1906,168.9,168.84,8.5276]
["bitfinex","SOLUSD",1717098377629,2.1908,168.89,168.86,6.3363]
["bitfinex","SOLUSD",1717098377813,2.1908,168.89,168.86,15.3241]
["bitfinex","SOLUSD",1717098378013,2.1908,168.89,168.87,6.3363]
["bitfinex","SOLUSD",1717098378207,2.1906,168.9,168.87,6.3363]
["bitfinex","SOLUSD",1717098378629,4.3798,168.96,168.88,45.0]
["bitfinex","SOLUSD",1717098379252,2.1901,168.94,168.88,47.1908]
["bitfinex","SOLUSD",1717098379534,2.1902,168.93,168.9,6.1407]
["bitfinex","SOLUSD",1717098380033,6.5697,168.96,168.88,45.0]
["bitfinex","SOLUSD",1717098380336,2.1904,168.92,168.88,22.5456]
["bitfinex","SOLUSD",1717098380516,6.5697,168.96,168.88,22.5456]
["bitfinex","SOLUSD",1717098380517,2.1902,168.94,168.89,45.0]
["bitfinex","SOLUSD",1717098380834,2.1902,168.94,168.91,6.1407]
["bitfinex","SOLUSD",1717098381712,4.3787,169.0,168.91,2.1904]
["bitfinex","SOLUSD",1717098381912,2.1899,168.96,168.91,45.0]
["bitfinex","SOLUSD",1717098382127,2.1897,168.97,168.92,0.35364784]
["bitfinex","SOLUSD",1717098382435,19.2032,169.06,168.84,6.4184]
["bitfinex","SOLUSD",1717098382436,6.4772,168.95,168.84,6.4184]
["bitfinex","SOLUSD",1717098382637,2.1905,168.92,168.85,2.1911]
["bitfinex","SOLUSD",1717098382936,6.4772,168.95,168.84,6.4184]
["bitfinex","SOLUSD",1717098382937,2.1906,168.9,168.84,8.6097]
["bitfinex","SOLUSD",1717098383122,2.1908,168.89,168.84,8.6097]
["bitfinex","SOLUSD",1717098383319,2.1908,168.89,168.85,6.0049]
["bitfinex","SOLUSD",1717098384040,2.1903,168.93,168.86,45.0]
["bitfinex","SOLUSD",1717098384250,2.1905,168.91,168.88,6.2694]
["bitfinex","SOLUSD",1717098384723,4.38,168.95,168.88,6.2694]
["bitfinex","SOLUSD",1717098385126,4.38,168.95,168.89,45.0]
["bitfinex","SOLUSD",1717098385848,2.1905,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717098386149,2.1905,168.91,168.89,45.0]
["bitfinex","SOLUSD",1717098386631,2.1904,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717098386945,2.1902,168.93,168.89,45.0]
["bitfinex","SOLUSD",1717098387126,2.1901,168.94,168.91,6.4165]
["bitfinex","SOLUSD",1717098387330,4.3795,168.97,168.91,6.4165]
["bitfinex","SOLUSD",1717098387739,2.1901,168.94,168.91,6.4165]
["bitfinex","SOLUSD",1717098388251,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717098388460,2.1901,168.94,168.9,47.1906]
["bitfinex","SOLUSD",1717098389051,6.5686,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717098389250,6.18006025,169.0,168.93,22.7774]
["bitfinex","SOLUSD",1717098389435,2.1894,168.99,168.93,22.7774]
["bitfinex","SOLUSD",1717098389752,2.1892,169.01,168.97,6.1622]
["bitfinex","SOLUSD",1717098390048,2.1892,169.01,168.98,45.0]
["bitfinex","SOLUSD",1717098390463,2.1892,169.01,168.98,51.1622]
["bitfinex","SOLUSD",1717098390755,2.1893,169.0,168.98,45.0]
["bitfinex","SOLUSD",1717098390959,2.1892,169.01,168.97,51.015]
["bitfinex","SOLUSD",1717098391164,2.1891,169.02,168.97,47.1897]
["bitfinex","SOLUSD",1717098391328,2.1891,169.02,168.98,6.015]
["bitfinex","SOLUSD",1717098391527,2.1891,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717098391929,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717098392157,2.1893,169.0,168.93,6.5929]
["bitfinex","SOLUSD",1717098392327,0.8090203,169.07,168.93,6.5929]
["bitfinex","SOLUSD",1717098392650,0.8090203,169.07,168.9,6.3538]
["bitfinex","SOLUSD",1717098392651,2.1902,168.94,168.9,6.3538]
["bitfinex","SOLUSD",1717098392830,2.1901,168.94,168.9,8.5443]
["bitfinex","SOLUSD",1717098393040,2.19,168.95,168.9,8.5443]
["bitfinex","SOLUSD",1717098393359,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717098393658,4.3791,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717098394034,4.3791,168.99,168.91,47.1904]
["bitfinex","SOLUSD",1717098395351,4.3791,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717098395557,4.3791,168.99,168.92,47.1903]
["bitfinex","SOLUSD",1717098396068,4.3791,168.99,168.93,45.0]
["bitfinex","SOLUSD",1717098396356,2.1898,168.96,168.93,6.5774]
["bitfinex","SOLUSD",1717098396533,2.1898,168.96,168.94,45.0]
["bitfinex","SOLUSD",1717098396735,2.1898,168.96,168.9,17.6]
["bitfinex","SOLUSD",1717098396736,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717098396956,8.757,169.01,168.89,6.5774]
["bitfinex","SOLUSD",1717098396957,7.72214963,169.07,168.89,6.5774]
["bitfinex","SOLUSD",1717098397136,2.19,168.95,168.91,8.7678]
["bitfinex","SOLUSD",1717098397466,4.3791,168.99,168.93,6.6475]
["bitfinex","SOLUSD",1717098397852,2.1897,168.97,168.94,45.0]
["bitfinex","SOLUSD",1717098398358,2.1897,168.97,168.95,6.6475]
["bitfinex","SOLUSD",1717098399030,2.1898,168.96,168.95,6.6475]
["bitfinex","SOLUSD",1717098399229,2.1898,168.96,168.95,45.0]
["bitfinex","SOLUSD",1717098399957,2.28344263,169.06,168.91,6.6475]
["bitfinex","SOLUSD",1717098400157,2.1903,168.93,168.9,15.9346]
["bitfinex","SOLUSD",1717098400364,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098400653,2.1902,168.93,168.89,6.6475]
["bitfinex","SOLUSD",1717098400861,4.3795,168.97,168.9,8.8381]
["bitfinex","SOLUSD",1717098400862,2.1901,168.94,168.9,8.8381]
["bitfinex","SOLUSD",1717098401058,2.1905,168.91,168.85,6.6475]
["bitfinex","SOLUSD",1717098401265,10.9495,168.96,168.85,6.6475]
["bitfinex","SOLUSD",1717098401266,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098401445,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717098402258,2.1902,168.93,168.88,8.3951]
["bitfinex","SOLUSD",1717098402466,4.3798,168.96,168.89,45.0]
["bitfinex","SOLUSD",1717098402769,4.38,168.95,168.89,45.0]
["bitfinex","SOLUSD",1717098402949,2.1904,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717098403546,2.1905,168.91,168.89,45.0]
["bitfinex","SOLUSD",1717098404062,2.1904,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717098404647,2.1909,168.88,168.86,6.2628]
["bitfinex","SOLUSD",1717098404860,2.1908,168.89,168.86,6.2628]
["bitfinex","SOLUSD",1717098405369,2.1904,168.92,168.88,22.1024]
["bitfinex","SOLUSD",1717098405555,2.1904,168.92,168.88,6.2628]
["bitfinex","SOLUSD",1717098405944,2.1905,168.91,168.89,45.0]
["bitfinex","SOLUSD",1717098406565,2.1901,168.94,168.9,6.2454]
["bitfinex","SOLUSD",1717098406865,2.1901,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717098407448,4.3794,168.98,168.91,51.3721]
["bitfinex","SOLUSD",1717098407449,2.19,168.95,168.91,51.3721]
["bitfinex","SOLUSD",1717098408244,4.3794,168.98,168.91,51.3721]
["bitfinex","SOLUSD",1717098408547,2.1898,168.96,168.92,6.3721]
["bitfinex","SOLUSD",1717098408742,2.1897,168.97,168.93,51.3721]
["bitfinex","SOLUSD",1717098408943,2.1897,168.97,168.93,6.3721]
["bitfinex","SOLUSD",1717098409143,2.1896,168.98,168.94,51.3721]
["bitfinex","SOLUSD",1717098409744,12.76556356,169.04,168.89,6.351]
["bitfinex","SOLUSD",1717098409745,2.1905,168.91,168.89,6.351]
["bitfinex","SOLUSD",1717098409960,2.1906,168.9,168.87,15.2097]
["bitfinex","SOLUSD",1717098410164,2.1905,168.91,168.87,21.5607]
["bitfinex","SOLUSD",1717098410544,2.1905,168.91,168.87,6.351]
["bitfinex","SOLUSD",1717098410946,2.1905,168.91,168.87,8.542]
["bitfinex","SOLUSD",1717098411269,2.1904,168.92,168.88,18.0835]
["bitfinex","SOLUSD",1717098411467,2.1903,168.93,168.89,51.2297]
["bitfinex","SOLUSD",1717098412264,2.1901,168.94,168.89,53.4204]
["bitfinex","SOLUSD",1717098412863,2.1902,168.93,168.89,53.4204]
["bitfinex","SOLUSD",1717098413273,2.1901,168.94,168.89,53.4204]
["bitfinex","SOLUSD",1717098413471,15.3275,168.98,168.89,53.4204]
["bitfinex","SOLUSD",1717098413472,2.19,168.95,168.91,6.0428]
["bitfinex","SOLUSD",1717098413651,2.19,168.95,168.92,45.0]
["bitfinex","SOLUSD",1717098413975,2.1899,168.96,168.92,45.0]
["bitfinex","SOLUSD",1717098414474,2.1899,168.96,168.92,51.0428]
["bitfinex","SOLUSD",1717098414475,2.1898,168.96,168.92,51.0428]
["bitfinex","SOLUSD",1717098414666,2.1898,168.96,168.92,53.2331]
["bitfinex","SOLUSD",1717098415360,2.1897,168.97,168.93,6.1369]
["bitfinex","SOLUSD",1717098415560,2.1897,168.97,168.94,45.0]
["bitfinex","SOLUSD",1717098415967,13.1354,169.01,168.94,45.0]
["bitfinex","SOLUSD",1717098415968,4.3784,169.01,168.94,45.0]
["bitfinex","SOLUSD",1717098416278,10.9448,169.03,168.94,45.0]
["bitfinex","SOLUSD",1717098416575,2.1896,168.98,168.94,45.0]
["bitfinex","SOLUSD",1717098416953,2.1896,168.98,168.95,6.2465]
["bitfinex","SOLUSD",1717098417186,2.1895,168.99,168.96,51.2465]
["bitfinex","SOLUSD",1717098417482,2.1893,169.0,168.97,6.2465]
["bitfinex","SOLUSD",1717098417769,2.1893,169.0,168.97,51.2465]
["bitfinex","SOLUSD",1717098418158,2.1895,168.99,168.97,51.2465]
["bitfinex","SOLUSD",1717098418554,19.6998,169.04,168.97,51.2465]
["bitfinex","SOLUSD",1717098418983,2.1891,169.02,168.97,51.2465]
["bitfinex","SOLUSD",1717098419292,2.1891,169.02,168.98,6.2574]
["bitfinex","SOLUSD",1717098419477,2.1891,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717098419685,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717098420057,2.1893,169.0,168.99,45.0]
["bitfinex","SOLUSD",1717098421396,10.9442,169.04,168.99,45.0]
["bitfinex","SOLUSD",1717098421561,4.3782,169.02,168.94,17.72689702]
["bitfinex","SOLUSD",1717098421765,2.1895,168.99,168.95,45.0]
["bitfinex","SOLUSD",1717098422063,2.1893,169.0,168.95,47.1899]
["bitfinex","SOLUSD",1717098422261,2.1893,169.0,168.96,8.1991]
["bitfinex","SOLUSD",1717098422574,2.1892,169.01,168.97,51.0093]
["bitfinex","SOLUSD",1717098422977,2.189,169.03,168.98,8.8379]
["bitfinex","SOLUSD",1717098423176,2.189,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717098423869,2.189,169.03,168.99,45.0]
["bitfinex","SOLUSD",1717098424069,2.1891,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717098424384,2.1891,169.02,168.99,51.294]
["bitfinex","SOLUSD",1717098424581,2.1891,169.02,169.0,45.0]
["bitfinex","SOLUSD",1717098424971,2.189,169.03,169.0,45.0]
["bitfinex","SOLUSD",1717098427867,2.1888,169.04,169.0,51.1213]
["bitfinex","SOLUSD",1717098428067,2.1888,169.04,169.01,6.6208]
["bitfinex","SOLUSD",1717098428280,2.1888,169.04,169.02,45.0]
["bitfinex","SOLUSD",1717098428592,4.3773,169.06,169.02,45.0]
["bitfinex","SOLUSD",1717098428896,2.1889,169.03,169.02,45.0]
["bitfinex","SOLUSD",1717098429104,4.3773,169.06,169.02,45.0]
["bitfinex","SOLUSD",1717098429105,2.1888,169.04,169.02,45.0]
["bitfinex","SOLUSD",1717098429286,2.1887,169.05,169.02,45.0]
["bitfinex","SOLUSD",1717098429895,2.1885,169.06,169.02,53.5837]
["bitfinex","SOLUSD",1717098430064,2.1885,169.06,169.02,51.3947]
["bitfinex","SOLUSD",1717098431197,2.1885,169.06,169.02,53.5837]
["bitfinex","SOLUSD",1717098431782,0.8090203,169.07,169.04,6.1144]
["bitfinex","SOLUSD",1717098432090,2.9974203,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717098432473,2.1885,169.06,169.05,45.0]
["bitfinex","SOLUSD",1717098432681,2.9974203,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717098432893,0.8090203,169.07,169.05,45.0]
["bitfinex","SOLUSD",1717098433279,0.8090203,169.07,169.05,6.2269]
["bitfinex","SOLUSD",1717098433481,0.8090203,169.07,169.06,45.0]
["bitfinex","SOLUSD",1717098434086,0.8090203,169.07,169.06,22.3697]
["bitfinex","SOLUSD",1717098434271,0.8090203,169.07,169.06,69.5582]
["bitfinex","SOLUSD",1717098434475,0.8090203,169.07,169.06,67.3697]
["bitfinex","SOLUSD",1717098434784,0.8090203,169.07,169.06,69.5582]
["bitfinex","SOLUSD",1717098434983,0.8090203,169.07,169.06,87.1582]
["bitfinex","SOLUSD",1717098437093,0.8090203,169.07,169.04,4.3775]
["bitfinex","SOLUSD",1717098437094,2.1887,169.05,169.01,8.5797]
["bitfinex","SOLUSD",1717098437299,0.8090203,169.07,169.01,8.5797]
["bitfinex","SOLUSD",1717098437500,0.8090203,169.07,168.98,20.4073]
["bitfinex","SOLUSD",1717098437501,2.9974203,169.07,169.02,8.5795]
["bitfinex","SOLUSD",1717098437700,0.8090203,169.07,169.03,8.5794]
["bitfinex","SOLUSD",1717098438003,0.8090203,169.07,169.06,6.3905]
["bitfinex","SOLUSD",1717098438382,0.8090203,169.07,169.06,51.3905]
["bitfinex","SOLUSD",1717098439080,0.8090203,169.07,169.06,53.579]
["bitfinex","SOLUSD",1717098440104,0.8090203,169.07,169.06,51.3905]
["bitfinex","SOLUSD",1717098440403,0.8090203,169.07,169.06,45.0]
["bitfinex","SOLUSD",1717098440607,2.1891,169.02,168.97,8.6718]
["bitfinex","SOLUSD",1717098441107,2.1893,169.01,168.97,6.4822]
["bitfinex","SOLUSD",1717098441288,2.1893,169.01,168.97,8.6719]
["bitfinex","SOLUSD",1717098441487,2.1893,169.01,168.97,6.4822]
["bitfinex","SOLUSD",1717098441693,2.1892,169.01,168.97,6.4822]
["bitfinex","SOLUSD",1717098441906,2.1891,169.02,168.97,8.6718]
["bitfinex","SOLUSD",1717098442099,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717098442403,2.1892,169.01,168.97,8.6718]
["bitfinex","SOLUSD",1717098442710,2.1892,169.01,168.95,17.6]
["bitfinex","SOLUSD",1717098442711,2.1897,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717098442886,4.3791,168.99,168.89,17.6]
["bitfinex","SOLUSD",1717098443088,2.1901,168.94,168.89,8.6747]
["bitfinex","SOLUSD",1717098443288,2.19,168.95,168.89,8.6747]
["bitfinex","SOLUSD",1717098443486,4.3792,168.98,168.89,8.6747]
["bitfinex","SOLUSD",1717098443706,2.1901,168.94,168.89,8.6747]
["bitfinex","SOLUSD",1717098444007,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717098444207,6.5683,169.0,168.89,2.1907]
["bitfinex","SOLUSD",1717098444387,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717098444582,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717098444801,2.1898,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717098446308,2.1899,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717098446685,2.1899,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717098447208,8.7598,168.96,168.88,62.6]
["bitfinex","SOLUSD",1717098447388,4.3801,168.95,168.88,62.6]
["bitfinex","SOLUSD",1717098447707,2.1905,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717098447910,2.1905,168.91,168.86,8.4593]
["bitfinex","SOLUSD",1717098448208,2.1904,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717098448506,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098448709,2.1907,168.9,168.84,19.7914]
["bitfinex","SOLUSD",1717098448885,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098449906,2.1907,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717098450105,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098450406,2.1906,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717098450703,2.1906,168.9,168.85,47.1912]
["bitfinex","SOLUSD",1717098450908,2.1906,168.9,168.85,53.8474]
["bitfinex","SOLUSD",1717098451510,2.1906,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717098451718,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098452293,2.1906,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717098452997,2.1905,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717098454119,2.1906,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717098456213,2.1906,168.9,168.85,53.8474]
["bitfinex","SOLUSD",1717098456517,12.80757394,168.95,168.81,6.3636]
["bitfinex","SOLUSD",1717098456708,2.1912,168.85,168.81,8.5553]
["bitfinex","SOLUSD",1717098457015,2.1912,168.85,168.81,6.3636]
["bitfinex","SOLUSD",1717098457710,2.1911,168.87,168.81,17.6]
["bitfinex","SOLUSD",1717098457910,2.1911,168.87,168.82,8.2858]
["bitfinex","SOLUSD",1717098458111,2.1909,168.88,168.83,51.0942]
["bitfinex","SOLUSD",1717098458306,19.7152,168.91,168.83,51.0942]
["bitfinex","SOLUSD",1717098458307,2.191,168.87,168.83,51.0942]
["bitfinex","SOLUSD",1717098458516,2.191,168.87,168.83,47.1915]
["bitfinex","SOLUSD",1717098459000,2.191,168.87,168.83,45.0]
["bitfinex","SOLUSD",1717098459508,10.9539,168.89,168.83,45.0]
["bitfinex","SOLUSD",1717098460114,2.1912,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098460314,11.00525,168.85,168.78,2.1922]
["bitfinex","SOLUSD",1717098460531,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098460696,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098460898,21.96195,168.85,168.75,2.1925]
["bitfinex","SOLUSD",1717098461131,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717098461306,2.192,168.8,168.75,8.2661]
["bitfinex","SOLUSD",1717098462015,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098462719,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717098463707,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098464115,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717098464298,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098464510,10.9549,168.88,168.79,6.374]
["bitfinex","SOLUSD",1717098464717,4.3821,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717098464919,2.1913,168.85,168.8,47.1919]
["bitfinex","SOLUSD",1717098465215,2.1914,168.85,168.8,47.1919]
["bitfinex","SOLUSD",1717098465998,2.1914,168.84,168.8,45.0]
["bitfinex","SOLUSD",1717098466300,2.1915,168.83,168.8,45.0]
["bitfinex","SOLUSD",1717098467414,4.3821,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717098467617,2.1913,168.85,168.8,47.1919]
["bitfinex","SOLUSD",1717098467919,2.1915,168.84,168.8,45.0]
["bitfinex","SOLUSD",1717098468135,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717098468420,6.5736,168.86,168.77,6.2466]
["bitfinex","SOLUSD",1717098468726,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098469304,6.5734,168.87,168.74,4.3852]
["bitfinex","SOLUSD",1717098469498,4.383,168.84,168.75,2.1925]
["bitfinex","SOLUSD",1717098469703,2.1919,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717098469902,2.1919,168.81,168.73,6.5678]
["bitfinex","SOLUSD",1717098469903,2.1917,168.82,168.73,10.9534]
["bitfinex","SOLUSD",1717098470112,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717098471107,6.5478,168.89,168.75,45.0]
["bitfinex","SOLUSD",1717098471307,6.5478,168.89,168.78,2.1921]
["bitfinex","SOLUSD",1717098471308,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717098471516,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098472115,2.1917,168.82,168.76,2.81250992]
["bitfinex","SOLUSD",1717098472308,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098472714,6.5478,168.89,168.75,45.0]
["bitfinex","SOLUSD",1717098472918,2.192,168.8,168.74,47.1926]
["bitfinex","SOLUSD",1717098473814,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717098475438,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717098475617,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098477219,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717098477634,8.7648,168.86,168.75,77.6]
["bitfinex","SOLUSD",1717098477815,2.1917,168.82,168.76,47.1924]
["bitfinex","SOLUSD",1717098478012,2.1914,168.84,168.76,62.6]
["bitfinex","SOLUSD",1717098478229,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717098478733,4.3813,168.9,168.78,17.6]
["bitfinex","SOLUSD",1717098478925,4.3813,168.9,168.81,2.1917]
["bitfinex","SOLUSD",1717098479126,4.3813,168.9,168.83,6.2857]
["bitfinex","SOLUSD",1717098479326,2.1909,168.88,168.83,6.2857]
["bitfinex","SOLUSD",1717098479531,2.1908,168.89,168.84,47.1914]
["bitfinex","SOLUSD",1717098479725,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717098480517,8.7618,168.92,168.84,45.0]
["bitfinex","SOLUSD",1717098480716,13.1426,168.92,168.84,2.1914]
["bitfinex","SOLUSD",1717098480919,6.5109,168.93,168.84,45.0]
["bitfinex","SOLUSD",1717098481124,4.3817,168.89,168.84,45.0]
["bitfinex","SOLUSD",1717098481335,2.1912,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098481530,2.191,168.87,168.83,45.0]
["bitfinex","SOLUSD",1717098482231,2.1912,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098482434,2.1914,168.84,168.83,45.0]
["bitfinex","SOLUSD",1717098482624,2.1913,168.85,168.83,45.0]
["bitfinex","SOLUSD",1717098483113,2.1912,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098483316,4.3819,168.88,168.83,45.0]
["bitfinex","SOLUSD",1717098483516,2.1912,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098484317,2.191,168.87,168.83,45.0]
["bitfinex","SOLUSD",1717098484535,2.1911,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717098484737,2.1911,168.86,168.82,45.0]
["bitfinex","SOLUSD",1717098485116,6.5712,168.92,168.82,62.6]
["bitfinex","SOLUSD",1717098485316,2.1908,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717098485748,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098485950,2.191,168.87,168.82,64.7916]
["bitfinex","SOLUSD",1717098486450,2.191,168.87,168.82,62.6]
["bitfinex","SOLUSD",1717098486617,2.1911,168.86,168.82,45.0]
["bitfinex","SOLUSD",1717098486817,2.1911,168.86,168.81,47.1917]
["bitfinex","SOLUSD",1717098487035,2.191,168.87,168.82,26.0706]
["bitfinex","SOLUSD",1717098487220,2.191,168.87,168.83,45.0]
["bitfinex","SOLUSD",1717098487425,4.3814,168.9,168.83,45.0]
["bitfinex","SOLUSD",1717098487426,2.1909,168.88,168.83,45.0]
["bitfinex","SOLUSD",1717098487632,2.1909,168.88,168.83,47.1915]
["bitfinex","SOLUSD",1717098488028,2.1909,168.88,168.83,71.0705]
["bitfinex","SOLUSD",1717098488246,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717098488548,2.1907,168.9,168.85,8.4702]
["bitfinex","SOLUSD",1717098488855,2.1905,168.91,168.86,47.191]
["bitfinex","SOLUSD",1717098489365,2.1905,168.91,168.86,45.0]
["bitfinex","SOLUSD",1717098489831,2.1905,168.91,168.86,47.1911]
["bitfinex","SOLUSD",1717098490024,12.71019008,168.95,168.87,23.879]
["bitfinex","SOLUSD",1717098490025,6.13999008,168.95,168.87,23.879]
["bitfinex","SOLUSD",1717098490231,6.3966,168.99,168.89,2.1906]
["bitfinex","SOLUSD",1717098490232,10.9481,168.98,168.89,2.1906]
["bitfinex","SOLUSD",1717098490451,10.9481,168.98,168.88,45.0]
["bitfinex","SOLUSD",1717098490452,4.3792,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717098490951,2.1901,168.94,168.89,8.2486]
["bitfinex","SOLUSD",1717098491121,2.1901,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717098492441,6.3966,168.99,168.9,45.0]
["bitfinex","SOLUSD",1717098492819,2.1898,168.96,168.9,47.1906]
["bitfinex","SOLUSD",1717098493035,12.965,168.99,168.9,45.0]
["bitfinex","SOLUSD",1717098493234,6.5689,168.98,168.9,45.0]
["bitfinex","SOLUSD",1717098493450,2.1901,168.94,168.89,45.0]
["bitfinex","SOLUSD",1717098493649,2.1902,168.93,168.89,45.0]
["bitfinex","SOLUSD",1717098494024,2.1902,168.93,168.88,47.1908]
["bitfinex","SOLUSD",1717098494346,4.3794,168.97,168.88,47.1908]
["bitfinex","SOLUSD",1717098494347,2.1901,168.94,168.88,64.7908]
["bitfinex","SOLUSD",1717098494551,2.19,168.95,168.89,2.1906]
["bitfinex","SOLUSD",1717098494741,2.19,168.95,168.89,47.1906]
["bitfinex","SOLUSD",1717098495549,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717098495743,2.19,168.95,168.9,47.1906]
["bitfinex","SOLUSD",1717098496126,6.16944139,169.01,168.91,45.0]
["bitfinex","SOLUSD",1717098496333,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717098496650,8.758,168.99,168.91,45.0]
["bitfinex","SOLUSD",1717098496824,2.1902,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717098497434,4.3785,169.01,168.91,45.0]
["bitfinex","SOLUSD",1717098497749,2.1899,168.96,168.9,45.0]
["bitfinex","SOLUSD",1717098497949,6.5688,168.98,168.89,45.0]
["bitfinex","SOLUSD",1717098498256,2.1903,168.93,168.88,47.1908]
["bitfinex","SOLUSD",1717098498752,2.1903,168.93,168.87,8.8522]
["bitfinex","SOLUSD",1717098498959,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717098499444,2.1906,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717098499645,6.5702,168.95,168.83,6.1977]
["bitfinex","SOLUSD",1717098499840,2.1907,168.89,168.83,8.3891]
["bitfinex","SOLUSD",1717098500049,2.1909,168.88,168.83,8.3891]
["bitfinex","SOLUSD",1717098500745,2.1909,168.88,168.79,11.0017]
["bitfinex","SOLUSD",1717098500925,2.1909,168.88,168.8,17.6]
["bitfinex","SOLUSD",1717098501122,2.1911,168.86,168.8,19.7919]
["bitfinex","SOLUSD",1717098501326,4.3811,168.91,168.81,2.1918]
["bitfinex","SOLUSD",1717098501327,2.191,168.87,168.81,2.1918]
["bitfinex","SOLUSD",1717098501923,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098502148,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717098502731,20.5836,168.94,168.82,17.6]
["bitfinex","SOLUSD",1717098502940,2.1906,168.9,168.83,45.0]
["bitfinex","SOLUSD",1717098503336,2.1907,168.89,168.83,62.6]
["bitfinex","SOLUSD",1717098503542,2.1907,168.89,168.83,64.7914]
["bitfinex","SOLUSD",1717098503840,2.1907,168.89,168.83,64.7915]
["bitfinex","SOLUSD",1717098504431,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717098504656,2.1906,168.9,168.84,19.7913]
["bitfinex","SOLUSD",1717098504959,2.1905,168.91,168.85,64.7912]
["bitfinex","SOLUSD",1717098505142,2.1905,168.91,168.85,19.7912]
["bitfinex","SOLUSD",1717098505343,4.3804,168.94,168.86,45.0]
["bitfinex","SOLUSD",1717098505344,2.1906,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717098505544,4.3804,168.94,168.86,45.0]
["bitfinex","SOLUSD",1717098505545,2.1905,168.91,168.86,45.0]
["bitfinex","SOLUSD",1717098506144,2.1906,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717098507061,2.1905,168.91,168.86,47.1911]
["bitfinex","SOLUSD",1717098507435,2.1905,168.91,168.86,53.5322]
["bitfinex","SOLUSD",1717098510042,2.1906,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717098510237,2.1906,168.9,168.85,45.0]
["bitfinex","SOLUSD",1717098510653,2.1907,168.89,168.85,45.0]
["bitfinex","SOLUSD",1717098510956,2.1906,168.9,168.85,45.0]
["bitfinex","SOLUSD",1717098511256,2.1906,168.9,168.85,47.1912]
["bitfinex","SOLUSD",1717098512264,2.1907,168.89,168.85,47.1912]
["bitfinex","SOLUSD",1717098512447,4.3809,168.92,168.85,45.0]
["bitfinex","SOLUSD",1717098512645,4.3809,168.92,168.83,2.1914]
["bitfinex","SOLUSD",1717098512646,2.191,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098512850,2.191,168.87,168.82,26.3897]
["bitfinex","SOLUSD",1717098513059,2.1911,168.87,168.8,17.6]
["bitfinex","SOLUSD",1717098513243,2.191,168.87,168.82,2.1915]
["bitfinex","SOLUSD",1717098513647,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098514741,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098515063,10.9528,168.91,168.82,2.1916]
["bitfinex","SOLUSD",1717098515064,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098515254,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098515657,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717098515963,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717098516136,4.3811,168.91,168.83,2.1914]
["bitfinex","SOLUSD",1717098516137,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717098516538,2.1909,168.88,168.83,8.6567]
["bitfinex","SOLUSD",1717098516760,2.1909,168.88,168.84,47.1914]
["bitfinex","SOLUSD",1717098516960,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717098517163,2.1909,168.88,168.84,47.1914]
["bitfinex","SOLUSD",1717098517667,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717098517967,2.191,168.87,168.84,45.0]
["bitfinex","SOLUSD",1717098518147,2.1913,168.85,168.8,17.6]
["bitfinex","SOLUSD",1717098518348,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717098518554,2.1912,168.86,168.81,8.5698]
["bitfinex","SOLUSD",1717098518946,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717098519169,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717098519466,2.191,168.87,168.82,47.1916]
["bitfinex","SOLUSD",1717098519979,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098520272,2.191,168.87,168.83,47.1915]
["bitfinex","SOLUSD",1717098520646,2.191,168.87,168.84,45.0]
["bitfinex","SOLUSD",1717098520973,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717098521462,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717098521842,8.763,168.9,168.82,45.0]
["bitfinex","SOLUSD",1717098521843,2.1913,168.85,168.82,45.0]
["bitfinex","SOLUSD",1717098522046,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717098522250,4.3822,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717098522469,4.3823,168.86,168.78,2.1921]
["bitfinex","SOLUSD",1717098522648,2.1916,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717098522844,13.1715,168.88,168.75,13.27389811]
["bitfinex","SOLUSD",1717098522845,6.5986,168.88,168.75,8.8911771]
["bitfinex","SOLUSD",1717098523071,2.1921,168.79,168.75,8.8911771]
["bitfinex","SOLUSD",1717098523255,19.7243,168.83,168.73,32.6839771]
["bitfinex","SOLUSD",1717098523256,4.3833,168.83,168.73,32.6839771]
["bitfinex","SOLUSD",1717098523566,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098523951,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717098524277,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717098524567,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717098524778,6.1444,168.82,168.7,8.8911771]
["bitfinex","SOLUSD",1717098524983,6.1444,168.82,168.68,8.8911771]
["bitfinex","SOLUSD",1717098525148,8.7703,168.75,168.66,8.8911771]
["bitfinex","SOLUSD",1717098525350,6.5766,168.78,168.64,60.0]
["bitfinex","SOLUSD",1717098525678,2.1929,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717098525978,4.3852,168.75,168.63,76.3063]
["bitfinex","SOLUSD",1717098526272,2.1932,168.7,168.63,76.3063]
["bitfinex","SOLUSD",1717098526454,2.1933,168.69,168.63,16.3063]
["bitfinex","SOLUSD",1717098526653,2.1933,168.69,168.63,19.7941]
["bitfinex","SOLUSD",1717098527267,4.3858,168.73,168.62,6.3615]
["bitfinex","SOLUSD",1717098527468,2.1933,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717098527851,2.1933,168.69,168.63,19.794]
["bitfinex","SOLUSD",1717098528188,4.3858,168.73,168.64,2.194]
["bitfinex","SOLUSD",1717098528367,4.3858,168.73,168.64,17.6]
["bitfinex","SOLUSD",1717098528774,2.193,168.72,168.65,17.6]
["bitfinex","SOLUSD",1717098528955,2.193,168.72,168.66,2.1936]
["bitfinex","SOLUSD",1717098529149,6.1632,168.74,168.63,17.6]
["bitfinex","SOLUSD",1717098529364,2.1932,168.7,168.64,47.194]
["bitfinex","SOLUSD",1717098529668,6.1632,168.74,168.62,6.3615]
["bitfinex","SOLUSD",1717098529669,4.3857,168.73,168.62,2.1942]
["bitfinex","SOLUSD",1717098529877,2.1935,168.68,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098530084,2.1935,168.68,168.61,19.79438614]
["bitfinex","SOLUSD",1717098530258,10.52782731,168.72,168.61,2.19438614]
["bitfinex","SOLUSD",1717098530259,2.1936,168.67,168.61,2.19438614]
["bitfinex","SOLUSD",1717098530573,2.1936,168.67,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098530954,2.1936,168.67,168.61,2.19448614]
["bitfinex","SOLUSD",1717098531152,2.1938,168.66,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098531468,2.1936,168.67,168.61,2.19448614]
["bitfinex","SOLUSD",1717098531667,2.1937,168.66,168.61,47.19448614]
["bitfinex","SOLUSD",1717098531870,2.1936,168.67,168.61,47.19448614]
["bitfinex","SOLUSD",1717098532079,2.1935,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717098532277,2.1935,168.68,168.62,47.1942]
["bitfinex","SOLUSD",1717098532481,2.1936,168.67,168.62,45.0]
["bitfinex","SOLUSD",1717098532667,2.1936,168.67,168.61,47.19438614]
["bitfinex","SOLUSD",1717098533265,2.1936,168.67,168.61,2.19438614]
["bitfinex","SOLUSD",1717098533473,2.1936,168.67,168.62,45.0]
["bitfinex","SOLUSD",1717098533787,2.1936,168.67,168.61,2.19438614]
["bitfinex","SOLUSD",1717098534973,2.1938,168.66,168.61,2.19438614]
["bitfinex","SOLUSD",1717098535163,2.1937,168.66,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098535365,2.1936,168.67,168.61,2.19438614]
["bitfinex","SOLUSD",1717098535990,4.3866,168.7,168.61,2.19438614]
["bitfinex","SOLUSD",1717098535991,6.39,168.66,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098536196,4.3869,168.69,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098536197,4.3874,168.67,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098536370,2.1941,168.64,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098536864,2.194,168.64,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098537271,4.3875,168.66,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098537476,2.1941,168.63,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098537976,2.194,168.64,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098539092,2.1941,168.63,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098539476,2.1942,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098541299,8.1969,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098543083,44.0801,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098543279,74.0801,168.62,168.61,8.614e-05]
["bitfinex","SOLUSD",1717098543604,52.1375,168.62,168.5,64.391692]
["bitfinex","SOLUSD",1717098543900,52.1375,168.62,168.5,62.10542445]
["bitfinex","SOLUSD",1717098543901,8.2338,168.51,168.5,62.10542445]
["bitfinex","SOLUSD",1717098544196,23.6198,168.51,168.5,30.95958287]
["bitfinex","SOLUSD",1717098544409,34.5983,168.51,168.5,29.17958287]
["bitfinex","SOLUSD",1717098544572,73.3811,168.51,168.5,25.61558287]
["bitfinex","SOLUSD",1717098544773,73.3811,168.51,168.5,6.23358287]
["bitfinex","SOLUSD",1717098545102,73.3811,168.51,168.5,9.702e-05]
["bitfinex","SOLUSD",1717098545305,73.3811,168.51,168.47,0.8090203]
["bitfinex","SOLUSD",1717098545306,2.1967,168.43,168.37,8.6995048]
["bitfinex","SOLUSD",1717098545485,8.7841,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717098545486,2.196,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717098545690,4.3907,168.54,168.43,2.1967]
["bitfinex","SOLUSD",1717098545878,2.1954,168.53,168.44,79.06356217]
["bitfinex","SOLUSD",1717098546080,15.5706,168.59,168.47,2.1961]
["bitfinex","SOLUSD",1717098546081,2.1953,168.54,168.47,2.1961]
["bitfinex","SOLUSD",1717098546293,2.1956,168.52,168.45,3.66113377]
["bitfinex","SOLUSD",1717098546491,2.1962,168.48,168.41,2.1969]
["bitfinex","SOLUSD",1717098546695,6.2353,168.58,168.37,39.3177048]
["bitfinex","SOLUSD",1717098546998,2.1965,168.45,168.38,2.1974]
["bitfinex","SOLUSD",1717098547182,2.1965,168.45,168.37,6.5020048]
["bitfinex","SOLUSD",1717098547183,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717098547385,19.757,168.55,168.43,2.1967]
["bitfinex","SOLUSD",1717098547606,6.586,168.54,168.37,70.8969048]
["bitfinex","SOLUSD",1717098547810,2.28344263,168.57,168.4,2.1971]
["bitfinex","SOLUSD",1717098547811,15.3684,168.53,168.4,2.1971]
["bitfinex","SOLUSD",1717098548011,2.1964,168.46,168.39,2.1971]
["bitfinex","SOLUSD",1717098548306,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717098548503,2.1962,168.47,168.4,2.1971]
["bitfinex","SOLUSD",1717098548904,2.1963,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717098549686,2.1966,168.45,168.37,8.6994048]
["bitfinex","SOLUSD",1717098550008,2.1969,168.42,168.37,0.3709048]
["bitfinex","SOLUSD",1717098550201,2.1967,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098550419,10.54089262,168.47,168.37,0.3709048]
["bitfinex","SOLUSD",1717098550622,2.1968,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098550913,2.1965,168.45,168.38,2.1974]
["bitfinex","SOLUSD",1717098551121,2.1966,168.44,168.37,2.5683048]
["bitfinex","SOLUSD",1717098551302,2.1965,168.45,168.38,2.1973]
["bitfinex","SOLUSD",1717098553116,14.8493,168.53,168.42,2.1968]
["bitfinex","SOLUSD",1717098553412,2.1959,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717098553710,14.8493,168.53,168.43,2.1967]
["bitfinex","SOLUSD",1717098553711,2.1958,168.5,168.43,2.1967]
["bitfinex","SOLUSD",1717098553912,2.1958,168.5,168.41,68.9856]
["bitfinex","SOLUSD",1717098554295,2.1958,168.5,168.43,2.1967]
["bitfinex","SOLUSD",1717098554611,6.0673,168.53,168.41,51.3856]
["bitfinex","SOLUSD",1717098554796,10.4583,168.53,168.43,2.1967]
["bitfinex","SOLUSD",1717098554993,2.1958,168.5,168.41,51.3856]
["bitfinex","SOLUSD",1717098555190,6.1446036,168.55,168.47,2.1961]
["bitfinex","SOLUSD",1717098555403,6.1446036,168.55,168.42,15.2878]
["bitfinex","SOLUSD",1717098555598,2.1958,168.5,168.44,2.1964]
["bitfinex","SOLUSD",1717098555800,2.196,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717098556009,4.391,168.53,168.43,45.0]
["bitfinex","SOLUSD",1717098556203,4.391,168.53,168.42,45.0]
["bitfinex","SOLUSD",1717098556405,2.1958,168.5,168.42,45.0]
["bitfinex","SOLUSD",1717098556612,2.1957,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717098556991,2.1954,168.53,168.46,2.1962]
["bitfinex","SOLUSD",1717098557195,2.1954,168.53,168.44,17.6]
["bitfinex","SOLUSD",1717098557501,19.36032194,168.57,168.47,2.1962]
["bitfinex","SOLUSD",1717098557707,17.07687931,168.57,168.47,2.1962]
["bitfinex","SOLUSD",1717098557911,2.1951,168.56,168.48,2.1961]
["bitfinex","SOLUSD",1717098558114,12.68697931,168.57,168.46,2.1962]
["bitfinex","SOLUSD",1717098558319,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717098558496,2.1951,168.56,168.46,16.5696]
["bitfinex","SOLUSD",1717098558701,2.1952,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717098558915,4.3895,168.59,168.48,17.6]
["bitfinex","SOLUSD",1717098559199,6.14277396,168.6,168.49,62.6]
["bitfinex","SOLUSD",1717098559402,6.0215,168.61,168.49,45.0]
["bitfinex","SOLUSD",1717098559634,2.1951,168.56,168.49,47.1959]
["bitfinex","SOLUSD",1717098559797,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717098559990,2.1951,168.56,168.49,47.1959]
["bitfinex","SOLUSD",1717098560218,2.1951,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717098560431,4.3896,168.58,168.48,47.196]
["bitfinex","SOLUSD",1717098560734,2.1953,168.54,168.49,45.0]
["bitfinex","SOLUSD",1717098561026,6.5841,168.59,168.47,47.1962]
["bitfinex","SOLUSD",1717098561027,4.3893,168.59,168.5,2.1958]
["bitfinex","SOLUSD",1717098561194,8.7785,168.6,168.5,2.1958]
["bitfinex","SOLUSD",1717098561392,2.1949,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717098561794,2.195,168.56,168.47,45.0]
["bitfinex","SOLUSD",1717098562040,2.195,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717098562449,2.195,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717098563429,2.1952,168.55,168.48,2.196]
["bitfinex","SOLUSD",1717098563744,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717098564121,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717098565549,16.55275047,168.61,168.47,62.6]
["bitfinex","SOLUSD",1717098565838,6.5837,168.6,168.49,2.1959]
["bitfinex","SOLUSD",1717098566044,4.3894,168.59,168.49,2.1959]
["bitfinex","SOLUSD",1717098566237,4.3894,168.59,168.5,2.1958]
["bitfinex","SOLUSD",1717098566635,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717098566841,4.3894,168.59,168.51,2.1956]
["bitfinex","SOLUSD",1717098567148,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717098567828,8.7766,168.63,168.5,62.6]
["bitfinex","SOLUSD",1717098568026,4.3887,168.62,168.52,2.1955]
["bitfinex","SOLUSD",1717098568224,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717098568422,15.362,168.6,168.5,45.0]
["bitfinex","SOLUSD",1717098568640,2.1951,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717098568846,2.1952,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717098569022,2.1952,168.55,168.49,8.4812]
["bitfinex","SOLUSD",1717098569350,2.1953,168.54,168.49,8.4812]
["bitfinex","SOLUSD",1717098569554,2.1951,168.56,168.49,8.4812]
["bitfinex","SOLUSD",1717098569751,2.1951,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717098570261,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717098570622,4.3891,168.6,168.51,2.1956]
["bitfinex","SOLUSD",1717098570851,2.195,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717098571057,2.195,168.57,168.5,45.0]
["bitfinex","SOLUSD",1717098571058,6.14264113,168.63,168.5,45.0]
["bitfinex","SOLUSD",1717098571349,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098572355,2.1953,168.54,168.49,6.2853]
["bitfinex","SOLUSD",1717098572551,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717098572850,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717098573552,2.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717098573737,2.1949,168.57,168.51,8.6786]
["bitfinex","SOLUSD",1717098573938,2.1949,168.57,168.52,8.6784]
["bitfinex","SOLUSD",1717098574141,2.1948,168.58,168.52,8.6784]
["bitfinex","SOLUSD",1717098574353,4.3888,168.61,168.52,8.6784]
["bitfinex","SOLUSD",1717098574645,4.3888,168.61,168.49,93.319]
["bitfinex","SOLUSD",1717098574646,14.91954113,168.63,168.53,45.0]
["bitfinex","SOLUSD",1717098574835,4.3888,168.61,168.53,45.0]
["bitfinex","SOLUSD",1717098575432,2.1949,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717098575633,2.1949,168.57,168.51,2.1955]
["bitfinex","SOLUSD",1717098575835,2.1951,168.56,168.5,51.0547]
["bitfinex","SOLUSD",1717098576052,2.1951,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717098576243,2.1952,168.55,168.51,6.0547]
["bitfinex","SOLUSD",1717098576446,2.1952,168.55,168.52,45.0]
["bitfinex","SOLUSD",1717098576643,22.7941,168.58,168.42,6.0547]
["bitfinex","SOLUSD",1717098576853,22.7941,168.58,168.39,76.4389]
["bitfinex","SOLUSD",1717098576854,22.7941,168.58,168.39,16.4389]
["bitfinex","SOLUSD",1717098577062,2.1963,168.46,168.39,18.636]
["bitfinex","SOLUSD",1717098577364,2.1963,168.46,168.38,387.0588]
["bitfinex","SOLUSD",1717098577365,13.74339553,168.45,168.38,2.1973]
["bitfinex","SOLUSD",1717098577677,6.2779,168.41,168.37,0.3709048]
["bitfinex","SOLUSD",1717098577959,2.1974,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098579070,2.1967,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098579366,2.1974,168.38,168.37,0.3709048]
["bitfinex","SOLUSD",1717098579653,8.4753,168.38,168.37,0.3709048]
["bitfinex","SOLUSD",1717098579860,2.1974,168.38,168.37,0.3709048]
["bitfinex","SOLUSD",1717098580035,6.2779,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098580036,2.1972,168.4,168.37,0.3709048]
["bitfinex","SOLUSD",1717098580234,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098581873,8.6318,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098582451,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098583987,10.8281,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098583988,2.1971,168.41,168.37,0.3709048]
["bitfinex","SOLUSD",1717098584158,2.1971,168.4,168.37,0.3709048]
["bitfinex","SOLUSD",1717098584352,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098584552,6.4345,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098584774,2.1974,168.38,168.37,0.3709048]
["bitfinex","SOLUSD",1717098585672,2.1972,168.4,168.37,0.3709048]
["bitfinex","SOLUSD",1717098586553,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098586753,6.12454085,168.46,168.37,0.3709048]
["bitfinex","SOLUSD",1717098587057,6.1159,168.48,168.37,0.3709048]
["bitfinex","SOLUSD",1717098587280,12.23904317,168.48,168.37,0.3709048]
["bitfinex","SOLUSD",1717098587573,2.1968,168.42,168.37,0.3709048]
["bitfinex","SOLUSD",1717098587874,4.3933,168.44,168.37,0.3709048]
["bitfinex","SOLUSD",1717098588066,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098588463,4.3933,168.44,168.37,0.3709048]
["bitfinex","SOLUSD",1717098589252,8.7857,168.43,168.37,0.3709048]
["bitfinex","SOLUSD",1717098590071,6.6089,168.42,168.37,0.3709048]
["bitfinex","SOLUSD",1717098590271,2.1973,168.39,168.37,0.3709048]
["bitfinex","SOLUSD",1717098591279,2.1974,168.38,168.37,0.3709048]
["bitfinex","SOLUSD",1717098594188,10.818,168.38,168.3,0.8090203]
["bitfinex","SOLUSD",1717098594366,2.198,168.34,168.3,0.8090203]
["bitfinex","SOLUSD",1717098595285,2.198,168.33,168.3,0.8090203]
["bitfinex","SOLUSD",1717098595491,2.1979,168.34,168.3,0.8090203]
["bitfinex","SOLUSD",1717098595800,10.818,168.38,168.3,0.8090203]
["bitfinex","SOLUSD",1717098596189,2.1978,168.35,168.3,0.8090203]
["bitfinex","SOLUSD",1717098597090,2.1976,168.36,168.3,3.0074203]
["bitfinex","SOLUSD",1717098598777,10.49441602,168.41,168.3,0.8090203]
["bitfinex","SOLUSD",1717098598778,2.1978,168.35,168.3,0.8090203]
["bitfinex","SOLUSD",1717098599669,2.1978,168.35,168.3,6.8772203]
["bitfinex","SOLUSD",1717098600410,6.5852,168.42,168.31,45.0]
["bitfinex","SOLUSD",1717098600697,2.1975,168.37,168.32,8.7111]
["bitfinex","SOLUSD",1717098600884,2.1974,168.38,168.33,45.0]
["bitfinex","SOLUSD",1717098601673,13.1792,168.43,168.33,51.0194]
["bitfinex","SOLUSD",1717098601874,2.1969,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717098602074,2.1967,168.43,168.38,8.2168]
["bitfinex","SOLUSD",1717098602289,8.7857,168.46,168.33,51.3572]
["bitfinex","SOLUSD",1717098602482,6.5901,168.44,168.33,6.3572]
["bitfinex","SOLUSD",1717098602686,6.5901,168.44,168.31,16.1624]
["bitfinex","SOLUSD",1717098602687,2.1978,168.36,168.31,16.1624]
["bitfinex","SOLUSD",1717098603007,2.1976,168.37,168.3,3.0074203]
["bitfinex","SOLUSD",1717098603203,2.1977,168.36,168.3,3.0073203]
["bitfinex","SOLUSD",1717098603504,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717098603675,6.5918,168.39,168.3,0.8090203]
["bitfinex","SOLUSD",1717098603876,38.1618,168.43,168.3,0.8090203]
["bitfinex","SOLUSD",1717098604192,10.9878,168.37,168.3,0.8090203]
["bitfinex","SOLUSD",1717098604580,2.1983,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098604797,2.1982,168.32,168.3,0.8090203]
["bitfinex","SOLUSD",1717098605291,4.3954,168.36,168.3,0.8090203]
["bitfinex","SOLUSD",1717098605671,6.5926,168.37,168.3,0.8090203]
["bitfinex","SOLUSD",1717098605672,2.1983,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098606700,6.0814,168.36,168.3,0.8090203]
["bitfinex","SOLUSD",1717098606880,2.1983,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098608678,2.1982,168.32,168.3,0.8090203]
["bitfinex","SOLUSD",1717098608889,2.1983,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098609095,6.5949,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098609289,2.1983,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098609883,6.5949,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098610181,12.982,168.31,168.3,0.8090203]
["bitfinex","SOLUSD",1717098610383,4.3974,168.28,168.19,2.1998]
["bitfinex","SOLUSD",1717098610580,4.3974,168.28,168.18,2.1999]
["bitfinex","SOLUSD",1717098610581,2.1993,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717098610819,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717098611005,4.3974,168.28,168.2,2.1997]
["bitfinex","SOLUSD",1717098611006,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717098611392,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717098611600,2.199,168.26,168.21,8.4296]
["bitfinex","SOLUSD",1717098611782,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717098612177,2.1992,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717098612383,4.3982,168.25,168.15,2.2003]
["bitfinex","SOLUSD",1717098612603,4.3984,168.24,168.14,16.5475]
["bitfinex","SOLUSD",1717098612812,4.3988,168.23,168.12,9.2397203]
["bitfinex","SOLUSD",1717098613007,4.399,168.22,168.13,2.2006]
["bitfinex","SOLUSD",1717098613201,2.2,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717098613505,2.2,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717098614182,2.2,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717098614514,2.2,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717098614807,2.1997,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717098615386,2.1998,168.2,168.14,2.2004]
["bitfinex","SOLUSD",1717098615695,2.1998,168.2,168.12,7.3184203]
["bitfinex","SOLUSD",1717098615696,10.49845335,168.25,168.12,11.7198203]
["bitfinex","SOLUSD",1717098615893,2.1999,168.19,168.12,7.3184203]
["bitfinex","SOLUSD",1717098616096,2.1999,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717098616292,2.1997,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717098616604,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717098616802,2.1994,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717098616994,6.1245,168.26,168.17,2.2]
["bitfinex","SOLUSD",1717098617199,10.9946,168.27,168.15,6.1914]
["bitfinex","SOLUSD",1717098617200,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717098617505,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717098617802,6.09985868,168.28,168.18,17.6]
["bitfinex","SOLUSD",1717098618104,30.0,168.31,168.19,50.5879584]
["bitfinex","SOLUSD",1717098618318,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717098618606,30.0,168.31,168.19,45.0]
["bitfinex","SOLUSD",1717098618790,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717098618985,6.09859009,168.33,168.17,15.1234]
["bitfinex","SOLUSD",1717098619190,6.09859009,168.33,168.15,30.9219]
["bitfinex","SOLUSD",1717098619191,8.795,168.28,168.15,6.1914]
["bitfinex","SOLUSD",1717098619492,4.3983,168.25,168.16,2.2002]
["bitfinex","SOLUSD",1717098619705,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717098620185,2.1995,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717098620385,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717098620714,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717098621200,2.1997,168.2,168.12,0.8090203]
["bitfinex","SOLUSD",1717098621405,2.1997,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717098621901,2.1998,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717098622292,12.6188,168.25,168.12,5.2106203]
["bitfinex","SOLUSD",1717098622488,2.1997,168.2,168.14,2.2004]
["bitfinex","SOLUSD",1717098622800,2.1996,168.21,168.15,2.2003]
["bitfinex","SOLUSD",1717098623003,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717098623196,10.9938,168.28,168.18,2.1999]
["bitfinex","SOLUSD",1717098623508,10.9938,168.28,168.14,6.3383]
["bitfinex","SOLUSD",1717098623509,2.1994,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717098623712,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717098624015,11.015,168.29,168.2,2.1996]
["bitfinex","SOLUSD",1717098624318,4.3974,168.28,168.19,2.1998]
["bitfinex","SOLUSD",1717098624622,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717098625421,4.3977,168.27,168.19,8.3515]
["bitfinex","SOLUSD",1717098625422,2.1992,168.24,168.19,8.3515]
["bitfinex","SOLUSD",1717098625726,12.72109009,168.33,168.23,4.3987]
["bitfinex","SOLUSD",1717098625933,2.1984,168.3,168.21,8.7981]
["bitfinex","SOLUSD",1717098626220,2.1984,168.3,168.22,45.0]
["bitfinex","SOLUSD",1717098626418,10.49381101,168.34,168.25,2.199]
["bitfinex","SOLUSD",1717098626608,2.1983,168.31,168.21,49.399]
["bitfinex","SOLUSD",1717098626915,4.3961,168.33,168.23,2.1993]
["bitfinex","SOLUSD",1717098627101,2.1984,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717098627300,4.3961,168.33,168.24,2.1992]
["bitfinex","SOLUSD",1717098627301,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717098627506,2.1985,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717098627507,4.3967,168.31,168.21,45.0]
["bitfinex","SOLUSD",1717098627720,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717098627929,2.1993,168.24,168.2,45.0]
["bitfinex","SOLUSD",1717098628096,4.3973,168.29,168.17,6.503]
["bitfinex","SOLUSD",1717098628295,6.5956,168.3,168.17,6.503]
["bitfinex","SOLUSD",1717098628296,2.1989,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717098628504,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717098628727,2.1987,168.28,168.18,49.4]
["bitfinex","SOLUSD",1717098628728,2.1988,168.28,168.18,49.4]
["bitfinex","SOLUSD",1717098628897,4.3961,168.33,168.19,4.3997]
["bitfinex","SOLUSD",1717098629098,4.3961,168.33,168.18,51.6]
["bitfinex","SOLUSD",1717098629099,6.09768977,168.34,168.2,45.0]
["bitfinex","SOLUSD",1717098629302,4.3972,168.29,168.2,45.0]
["bitfinex","SOLUSD",1717098629623,4.3972,168.29,168.2,47.1997]
["bitfinex","SOLUSD",1717098629799,2.1991,168.25,168.2,47.1997]
["bitfinex","SOLUSD",1717098630001,4.3975,168.28,168.18,8.8231]
["bitfinex","SOLUSD",1717098630202,2.1993,168.24,168.18,8.8231]
["bitfinex","SOLUSD",1717098630597,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717098630993,2.1993,168.24,168.18,6.6231]
["bitfinex","SOLUSD",1717098630994,13.1912,168.3,168.2,2.1997]
["bitfinex","SOLUSD",1717098631212,2.199,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717098631399,2.1991,168.25,168.19,47.1998]
["bitfinex","SOLUSD",1717098631795,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717098632508,2.1989,168.26,168.21,8.4504]
["bitfinex","SOLUSD",1717098632901,4.3966,168.32,168.22,45.0]
["bitfinex","SOLUSD",1717098633098,4.3966,168.32,168.24,2.1991]
["bitfinex","SOLUSD",1717098633404,4.3961,168.33,168.25,2.199]
["bitfinex","SOLUSD",1717098633603,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717098633799,2.1985,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717098634004,2.1984,168.3,168.25,24.605]
["bitfinex","SOLUSD",1717098635237,6.09768977,168.34,168.26,6.3688]
["bitfinex","SOLUSD",1717098635400,4.395,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717098635726,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717098635932,2.1979,168.34,168.3,6.3688]
["bitfinex","SOLUSD",1717098636613,2.1981,168.33,168.3,6.3688]
["bitfinex","SOLUSD",1717098636943,2.1978,168.35,168.3,6.3688]
["bitfinex","SOLUSD",1717098637144,2.1978,168.35,168.3,8.5671]
["bitfinex","SOLUSD",1717098637645,2.1978,168.35,168.3,6.3688]
["bitfinex","SOLUSD",1717098638339,2.1976,168.36,168.28,16.62911952]
["bitfinex","SOLUSD",1717098638625,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717098638800,25.62692572,168.41,168.29,51.4895]
["bitfinex","SOLUSD",1717098638801,2.1978,168.35,168.29,53.688]
["bitfinex","SOLUSD",1717098639000,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717098639308,2.1977,168.36,168.31,8.6878]
["bitfinex","SOLUSD",1717098639627,2.1978,168.35,168.31,6.4895]
["bitfinex","SOLUSD",1717098639800,12.44482572,168.41,168.27,6.4895]
["bitfinex","SOLUSD",1717098640002,2.1986,168.29,168.24,21.6351]
["bitfinex","SOLUSD",1717098640610,8.7926,168.33,168.22,2.1994]
["bitfinex","SOLUSD",1717098640809,8.7927,168.33,168.23,24.9923]
["bitfinex","SOLUSD",1717098641010,2.1988,168.28,168.23,6.4196]
["bitfinex","SOLUSD",1717098641514,2.1988,168.27,168.23,6.4196]
["bitfinex","SOLUSD",1717098642315,4.3967,168.31,168.23,6.4196]
["bitfinex","SOLUSD",1717098642726,2.1987,168.28,168.23,8.6189]
["bitfinex","SOLUSD",1717098643239,2.28344263,168.4,168.21,2.1995]
["bitfinex","SOLUSD",1717098643421,16.0327,168.39,168.2,47.1997]
["bitfinex","SOLUSD",1717098643625,2.1992,168.24,168.2,6.2456]
["bitfinex","SOLUSD",1717098643928,4.3978,168.27,168.17,16.3198]
["bitfinex","SOLUSD",1717098644105,2.199,168.26,168.17,33.9198]
["bitfinex","SOLUSD",1717098644310,4.3966,168.31,168.22,2.1993]
["bitfinex","SOLUSD",1717098644719,2.1986,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717098645147,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717098645427,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717098645741,2.1982,168.32,168.27,8.2369]
["bitfinex","SOLUSD",1717098645927,4.3956,168.35,168.27,8.2369]
["bitfinex","SOLUSD",1717098645928,2.1983,168.31,168.28,45.0]
["bitfinex","SOLUSD",1717098646127,2.1982,168.32,168.28,45.0]
["bitfinex","SOLUSD",1717098646436,2.1983,168.31,168.27,6.0381]
["bitfinex","SOLUSD",1717098646633,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717098646953,6.5932,168.36,168.27,6.2191]
["bitfinex","SOLUSD",1717098647261,2.1982,168.32,168.27,6.2191]
["bitfinex","SOLUSD",1717098647424,2.1982,168.32,168.28,51.2191]
["bitfinex","SOLUSD",1717098647854,6.5932,168.36,168.28,51.2191]
["bitfinex","SOLUSD",1717098648158,2.1984,168.3,168.26,6.2191]
["bitfinex","SOLUSD",1717098648363,2.1987,168.28,168.24,6.2191]
["bitfinex","SOLUSD",1717098648542,2.1988,168.27,168.19,17.6]
["bitfinex","SOLUSD",1717098648749,6.5947,168.32,168.19,17.6]
["bitfinex","SOLUSD",1717098648750,8.7932,168.32,168.19,70.6188]
["bitfinex","SOLUSD",1717098649053,2.1984,168.31,168.25,8.4181]
["bitfinex","SOLUSD",1717098649236,2.1984,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717098649437,2.1981,168.33,168.27,21.3368]
["bitfinex","SOLUSD",1717098649653,2.1983,168.32,168.28,6.4963]
["bitfinex","SOLUSD",1717098649954,2.1983,168.31,168.28,6.4963]
["bitfinex","SOLUSD",1717098650152,4.3956,168.35,168.28,6.4963]
["bitfinex","SOLUSD",1717098650330,6.09883759,168.37,168.29,45.0]
["bitfinex","SOLUSD",1717098650531,2.1979,168.34,168.29,45.0]
["bitfinex","SOLUSD",1717098650958,2.1978,168.35,168.31,6.3325]
["bitfinex","SOLUSD",1717098651457,2.1978,168.35,168.29,47.1984]
["bitfinex","SOLUSD",1717098651458,4.3951,168.37,168.29,51.2116]
["bitfinex","SOLUSD",1717098651653,2.198,168.33,168.29,51.2116]
["bitfinex","SOLUSD",1717098651857,2.1979,168.34,168.29,53.4101]
["bitfinex","SOLUSD",1717098652058,2.1979,168.34,168.29,47.1985]
["bitfinex","SOLUSD",1717098652265,2.1979,168.34,168.11,23.75]
["bitfinex","SOLUSD",1717098652266,8.7915,168.35,168.22,4.3989]
["bitfinex","SOLUSD",1717098652570,8.7915,168.35,168.2,15.4257]
["bitfinex","SOLUSD",1717098652571,2.1985,168.3,168.21,4.3992]
["bitfinex","SOLUSD",1717098652740,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717098652935,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717098653267,4.3966,168.31,168.2,24.2269]
["bitfinex","SOLUSD",1717098653472,4.3966,168.31,168.21,40.0434]
["bitfinex","SOLUSD",1717098653639,2.1986,168.29,168.24,8.7287]
["bitfinex","SOLUSD",1717098653966,2.1985,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717098654361,2.1982,168.32,168.26,8.7283]
["bitfinex","SOLUSD",1717098654536,2.1984,168.3,168.26,6.5295]
["bitfinex","SOLUSD",1717098654737,2.1985,168.29,168.24,8.5109]
["bitfinex","SOLUSD",1717098655053,2.1987,168.28,168.24,6.3118]
["bitfinex","SOLUSD",1717098655435,15.3865,168.33,168.24,6.3118]
["bitfinex","SOLUSD",1717098655436,6.5943,168.33,168.24,6.3118]
["bitfinex","SOLUSD",1717098656354,6.5943,168.33,168.25,2.1991]
["bitfinex","SOLUSD",1717098656533,6.5943,168.33,168.24,6.3118]
["bitfinex","SOLUSD",1717098656739,6.5943,168.33,168.24,8.511]
["bitfinex","SOLUSD",1717098657057,6.5943,168.33,168.25,45.0]
["bitfinex","SOLUSD",1717098657261,6.5943,168.33,168.25,47.199]
["bitfinex","SOLUSD",1717098657853,12.24096162,168.4,168.26,2.1989]
["bitfinex","SOLUSD",1717098658442,12.24096162,168.4,168.27,2.1988]
["bitfinex","SOLUSD",1717098658663,12.24096162,168.4,168.29,2.1985]
["bitfinex","SOLUSD",1717098658843,15.3794,168.43,168.31,2.1983]
["bitfinex","SOLUSD",1717098659045,15.3794,168.43,168.29,2.1985]
["bitfinex","SOLUSD",1717098659357,15.3794,168.43,168.29,45.0]
["bitfinex","SOLUSD",1717098659358,6.10907759,168.41,168.29,45.0]
["bitfinex","SOLUSD",1717098659546,6.10907759,168.41,168.3,2.1984]
["bitfinex","SOLUSD",1717098659742,15.3794,168.43,168.3,47.1984]
["bitfinex","SOLUSD",1717098659948,15.3794,168.43,168.31,2.1983]
["bitfinex","SOLUSD",1717098660164,2.1977,168.36,168.31,47.1983]
["bitfinex","SOLUSD",1717098660459,4.3943,168.4,168.32,2.1981]
["bitfinex","SOLUSD",1717098660659,2.1976,168.37,168.33,6.5939]
["bitfinex","SOLUSD",1717098660868,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717098661070,2.1982,168.32,168.28,6.5939]
["bitfinex","SOLUSD",1717098661447,2.1981,168.33,168.29,6.2969]
["bitfinex","SOLUSD",1717098661847,2.1981,168.33,168.29,8.4954]
["bitfinex","SOLUSD",1717098662047,2.1981,168.33,168.3,6.2423]
["bitfinex","SOLUSD",1717098662238,2.1979,168.34,168.3,6.2423]
["bitfinex","SOLUSD",1717098662656,2.1979,168.34,168.31,6.2423]
["bitfinex","SOLUSD",1717098662864,2.1979,168.34,168.32,51.2712]
["bitfinex","SOLUSD",1717098663063,8.7888,168.4,168.32,51.2712]
["bitfinex","SOLUSD",1717098663269,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717098663451,2.1974,168.38,168.33,8.4692]
["bitfinex","SOLUSD",1717098663777,2.1978,168.35,168.3,16.1564]
["bitfinex","SOLUSD",1717098664079,2.1977,168.36,168.32,6.1863]
["bitfinex","SOLUSD",1717098664249,2.1975,168.37,168.32,8.3844]
["bitfinex","SOLUSD",1717098664574,2.1974,168.38,168.34,6.1863]
["bitfinex","SOLUSD",1717098664745,2.1976,168.37,168.34,6.1863]
["bitfinex","SOLUSD",1717098664947,2.1976,168.36,168.34,6.1863]
["bitfinex","SOLUSD",1717098665149,8.7888,168.42,168.33,51.5774]
["bitfinex","SOLUSD",1717098665565,2.1972,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098665766,8.7888,168.42,168.35,2.1976]
["bitfinex","SOLUSD",1717098666159,8.7888,168.42,168.41,2.197]
["bitfinex","SOLUSD",1717098666363,8.7888,168.42,168.4,2.197]
["bitfinex","SOLUSD",1717098666561,8.7888,168.42,168.4,6.1376]
["bitfinex","SOLUSD",1717098666768,10.9856,168.42,168.36,6.1376]
["bitfinex","SOLUSD",1717098666981,10.9856,168.42,168.37,51.1376]
["bitfinex","SOLUSD",1717098667278,10.9857,168.42,168.38,22.524]
["bitfinex","SOLUSD",1717098667448,10.9857,168.42,168.39,51.2891]
["bitfinex","SOLUSD",1717098668049,8.7888,168.42,168.39,51.2891]
["bitfinex","SOLUSD",1717098668252,2.1968,168.43,168.39,53.4863]
["bitfinex","SOLUSD",1717098668253,2.1967,168.43,168.39,53.4863]
["bitfinex","SOLUSD",1717098668460,2.1966,168.44,168.4,6.5263]
["bitfinex","SOLUSD",1717098669187,2.1965,168.45,168.41,51.3779]
["bitfinex","SOLUSD",1717098669879,6.135,168.53,168.41,51.3779]
["bitfinex","SOLUSD",1717098670191,6.135,168.53,168.41,53.5747]
["bitfinex","SOLUSD",1717098670678,6.135,168.53,168.42,2.1968]
["bitfinex","SOLUSD",1717098670904,6.135,168.53,168.41,53.5748]
["bitfinex","SOLUSD",1717098671060,2.1964,168.46,168.41,53.5748]
["bitfinex","SOLUSD",1717098672090,14.88826068,168.55,168.44,6.6037]
["bitfinex","SOLUSD",1717098672270,14.88826068,168.55,168.42,15.1015]
["bitfinex","SOLUSD",1717098672271,2.1957,168.51,168.46,8.2819]
["bitfinex","SOLUSD",1717098673087,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717098673265,6.645,168.57,168.48,2.196]
["bitfinex","SOLUSD",1717098673266,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717098673670,2.1957,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717098673870,6.5859,168.54,168.44,15.0812]
["bitfinex","SOLUSD",1717098674063,6.645,168.57,168.41,62.6]
["bitfinex","SOLUSD",1717098674064,6.5875,168.51,168.41,2.1969]
["bitfinex","SOLUSD",1717098674272,6.645,168.57,168.41,6.6203]
["bitfinex","SOLUSD",1717098674273,8.7834,168.5,168.41,6.6203]
["bitfinex","SOLUSD",1717098674483,13.1753,168.5,168.41,8.8172]
["bitfinex","SOLUSD",1717098674656,8.7834,168.52,168.42,6.0438]
["bitfinex","SOLUSD",1717098674860,2.1961,168.48,168.44,6.0438]
["bitfinex","SOLUSD",1717098675187,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098675485,2.1959,168.5,168.47,6.1016]
["bitfinex","SOLUSD",1717098675781,2.1963,168.47,168.43,6.1016]
["bitfinex","SOLUSD",1717098675982,6.5857,168.53,168.37,6.6124]
["bitfinex","SOLUSD",1717098676287,2.1968,168.43,168.39,6.6124]
["bitfinex","SOLUSD",1717098676585,2.1968,168.43,168.31,20.33]
["bitfinex","SOLUSD",1717098676586,2.1972,168.39,168.36,22.2489]
["bitfinex","SOLUSD",1717098676793,2.1972,168.39,168.36,6.5871]
["bitfinex","SOLUSD",1717098676965,2.1974,168.38,168.34,6.5871]
["bitfinex","SOLUSD",1717098677162,6.4389,168.49,168.32,15.6618]
["bitfinex","SOLUSD",1717098677380,6.4389,168.49,168.3,6.5871]
["bitfinex","SOLUSD",1717098677381,2.1977,168.36,168.31,8.7853]
["bitfinex","SOLUSD",1717098677773,2.28344263,168.48,168.26,6.242]
["bitfinex","SOLUSD",1717098677974,2.28344263,168.48,168.27,2.1988]
["bitfinex","SOLUSD",1717098677975,15.1245,168.47,168.27,2.1988]
["bitfinex","SOLUSD",1717098678172,15.1245,168.47,168.26,83.842]
["bitfinex","SOLUSD",1717098678403,2.1979,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717098678691,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717098678886,2.198,168.33,168.28,8.4406]
["bitfinex","SOLUSD",1717098679391,2.1982,168.32,168.28,6.242]
["bitfinex","SOLUSD",1717098679589,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717098679796,2.1983,168.31,168.26,8.4409]
["bitfinex","SOLUSD",1717098679960,2.1982,168.32,168.26,8.4409]
["bitfinex","SOLUSD",1717098680361,2.1982,168.32,168.28,6.242]
["bitfinex","SOLUSD",1717098680786,2.198,168.33,168.28,8.4406]
["bitfinex","SOLUSD",1717098680992,4.3956,168.35,168.24,6.2262]
["bitfinex","SOLUSD",1717098681192,2.1984,168.31,168.25,47.199]
["bitfinex","SOLUSD",1717098681688,2.1984,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717098682079,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717098682281,2.1981,168.33,168.27,2.1987]
["bitfinex","SOLUSD",1717098682680,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717098683014,2.1981,168.33,168.25,62.6]
["bitfinex","SOLUSD",1717098683198,2.1979,168.35,168.29,2.1984]
["bitfinex","SOLUSD",1717098683499,2.1976,168.37,168.31,6.0274]
["bitfinex","SOLUSD",1717098683705,11.0098,168.43,168.34,2.1979]
["bitfinex","SOLUSD",1717098683882,11.0098,168.43,168.33,2.198]
["bitfinex","SOLUSD",1717098683883,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717098684312,6.6163,168.43,168.32,62.6]
["bitfinex","SOLUSD",1717098684514,8.7856,168.46,168.35,2.1977]
["bitfinex","SOLUSD",1717098684683,2.1969,168.42,168.34,51.4737]
["bitfinex","SOLUSD",1717098685000,2.1967,168.43,168.34,51.4737]
["bitfinex","SOLUSD",1717098685206,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717098685585,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098685777,17.0734,168.47,168.39,2.1972]
["bitfinex","SOLUSD",1717098685778,2.1966,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717098685986,21.48033871,168.49,168.38,45.0]
["bitfinex","SOLUSD",1717098685987,2.1963,168.46,168.38,45.0]
["bitfinex","SOLUSD",1717098686203,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098686402,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717098686581,2.1968,168.42,168.38,45.0]
["bitfinex","SOLUSD",1717098686779,2.1967,168.44,168.38,8.5782]
["bitfinex","SOLUSD",1717098686983,2.1967,168.44,168.39,53.5781]
["bitfinex","SOLUSD",1717098687295,4.3927,168.46,168.39,45.0]
["bitfinex","SOLUSD",1717098687496,4.3927,168.46,168.38,47.1973]
["bitfinex","SOLUSD",1717098687694,10.9807,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717098687895,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717098688094,2.1966,168.44,168.39,6.5805]
["bitfinex","SOLUSD",1717098688410,2.1966,168.44,168.4,45.0]
["bitfinex","SOLUSD",1717098688899,2.1962,168.47,168.42,6.0767]
["bitfinex","SOLUSD",1717098689086,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098689292,2.1963,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098689484,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098690516,2.1963,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098690882,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098691404,4.3908,168.54,168.43,45.0]
["bitfinex","SOLUSD",1717098691604,2.1959,168.49,168.42,45.0]
["bitfinex","SOLUSD",1717098692185,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098692399,2.1959,168.49,168.45,6.4144]
["bitfinex","SOLUSD",1717098692594,2.1958,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717098692807,2.196,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717098693593,2.1962,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717098693789,2.1962,168.47,168.46,45.0]
["bitfinex","SOLUSD",1717098694114,2.1966,168.44,168.4,6.2447]
["bitfinex","SOLUSD",1717098694302,2.1966,168.44,168.41,6.2447]
["bitfinex","SOLUSD",1717098694498,2.1965,168.45,168.41,6.2447]
["bitfinex","SOLUSD",1717098694809,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717098694998,2.1966,168.44,168.39,8.6215]
["bitfinex","SOLUSD",1717098695205,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098695400,6.5857,168.54,168.37,8.6217]
["bitfinex","SOLUSD",1717098695707,6.5857,168.54,168.42,21.8416]
["bitfinex","SOLUSD",1717098695911,2.1964,168.46,168.42,6.4243]
["bitfinex","SOLUSD",1717098696205,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098696506,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098696803,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098697014,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098697227,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717098697619,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098698302,2.1962,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717098698630,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098699710,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098700006,2.1955,168.52,168.47,8.3358]
["bitfinex","SOLUSD",1717098700207,2.1957,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717098700418,15.3645,168.57,168.48,45.0]
["bitfinex","SOLUSD",1717098700639,2.1954,168.54,168.48,47.196]
["bitfinex","SOLUSD",1717098700820,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717098701118,2.1951,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717098701119,2.1951,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717098701327,2.195,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717098701625,15.3648,168.57,168.48,45.0]
["bitfinex","SOLUSD",1717098701831,2.1957,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717098702426,2.1956,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717098702735,2.1958,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717098703027,2.1958,168.5,168.44,47.1965]
["bitfinex","SOLUSD",1717098703210,10.9773,168.53,168.43,6.333]
["bitfinex","SOLUSD",1717098703420,10.9773,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717098703627,2.1959,168.5,168.44,2.1966]
["bitfinex","SOLUSD",1717098703926,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098704298,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717098704730,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098705507,4.3909,168.53,168.44,47.1966]
["bitfinex","SOLUSD",1717098705715,2.1963,168.47,168.44,45.0]
["bitfinex","SOLUSD",1717098705924,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098706633,2.1961,168.48,168.44,47.1966]
["bitfinex","SOLUSD",1717098707436,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098707729,2.196,168.49,168.44,47.1965]
["bitfinex","SOLUSD",1717098707947,4.3904,168.55,168.47,2.1962]
["bitfinex","SOLUSD",1717098708133,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098708462,4.3907,168.54,168.46,8.6693]
["bitfinex","SOLUSD",1717098708609,2.1955,168.52,168.47,47.1961]
["bitfinex","SOLUSD",1717098708809,2.1955,168.52,168.48,6.5714]
["bitfinex","SOLUSD",1717098709047,2.1954,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717098709642,4.3904,168.55,168.49,45.0]
["bitfinex","SOLUSD",1717098710018,2.1958,168.51,168.49,45.0]
["bitfinex","SOLUSD",1717098710435,13.1707,168.58,168.5,21.4481]
["bitfinex","SOLUSD",1717098710614,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717098711111,2.1949,168.57,168.51,45.0]
["bitfinex","SOLUSD",1717098711112,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717098711438,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717098711742,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717098712054,6.12395405,168.63,168.52,2.1955]
["bitfinex","SOLUSD",1717098712055,15.3575,168.65,168.55,2.1951]
["bitfinex","SOLUSD",1717098712268,2.1945,168.6,168.56,1.18533917]
["bitfinex","SOLUSD",1717098713139,2.1946,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717098713340,6.12237683,168.67,168.56,21.9899]
["bitfinex","SOLUSD",1717098713672,6.12237683,168.67,168.57,45.0]
["bitfinex","SOLUSD",1717098713673,15.3556,168.67,168.57,45.0]
["bitfinex","SOLUSD",1717098713867,15.3556,168.67,168.57,2.1948]
["bitfinex","SOLUSD",1717098713868,2.1941,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717098714048,2.1943,168.62,168.57,45.0]
["bitfinex","SOLUSD",1717098714253,2.1943,168.62,168.57,51.0164]
["bitfinex","SOLUSD",1717098714639,2.1943,168.62,168.58,6.0164]
["bitfinex","SOLUSD",1717098714851,2.1941,168.63,168.59,45.0]
["bitfinex","SOLUSD",1717098715057,2.1943,168.62,168.59,45.0]
["bitfinex","SOLUSD",1717098716059,6.12363922,168.69,168.54,6.4906]
["bitfinex","SOLUSD",1717098716263,10.9704,168.64,168.55,45.0]
["bitfinex","SOLUSD",1717098716455,8.40708185,168.69,168.56,77.6]
["bitfinex","SOLUSD",1717098716659,8.40708185,168.69,168.54,45.0]
["bitfinex","SOLUSD",1717098716660,6.12363922,168.69,168.57,45.0]
["bitfinex","SOLUSD",1717098716869,20.5459203,168.72,168.56,60.0]
["bitfinex","SOLUSD",1717098717169,2.1936,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717098717355,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717098717674,2.194,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717098717860,2.1938,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717098718069,2.1938,168.66,168.61,8.5844]
["bitfinex","SOLUSD",1717098718240,2.1938,168.66,168.62,51.3901]
["bitfinex","SOLUSD",1717098718440,2.1938,168.66,168.63,6.3901]
["bitfinex","SOLUSD",1717098718866,2.1938,168.66,168.62,45.0]
["bitfinex","SOLUSD",1717098719052,4.3868,168.69,168.62,45.0]
["bitfinex","SOLUSD",1717098719468,2.1939,168.65,168.62,45.0]
["bitfinex","SOLUSD",1717098720279,2.194,168.64,168.62,45.0]
["bitfinex","SOLUSD",1717098720477,2.1941,168.63,168.58,8.5848]
["bitfinex","SOLUSD",1717098720793,2.1941,168.63,168.59,45.0]
["bitfinex","SOLUSD",1717098720957,2.194,168.64,168.59,47.1946]
["bitfinex","SOLUSD",1717098721357,2.1941,168.63,168.59,45.0]
["bitfinex","SOLUSD",1717098721795,6.5811,168.67,168.59,45.0]
["bitfinex","SOLUSD",1717098722090,2.1941,168.63,168.59,45.0]
["bitfinex","SOLUSD",1717098722262,2.194,168.64,168.59,47.1946]
["bitfinex","SOLUSD",1717098722763,2.1941,168.63,168.59,47.1946]
["bitfinex","SOLUSD",1717098722965,0.8090203,168.72,168.6,38.8198]
["bitfinex","SOLUSD",1717098723292,7.3881203,168.72,168.64,6.458]
["bitfinex","SOLUSD",1717098723524,2.1934,168.69,168.64,8.652]
["bitfinex","SOLUSD",1717098723791,2.1932,168.7,168.65,47.1938]
["bitfinex","SOLUSD",1717098724001,2.1934,168.69,168.65,45.0]
["bitfinex","SOLUSD",1717098724279,2.1935,168.68,168.65,45.0]
["bitfinex","SOLUSD",1717098724488,2.1934,168.69,168.65,45.0]
["bitfinex","SOLUSD",1717098724664,2.1935,168.68,168.65,45.0]
["bitfinex","SOLUSD",1717098724861,2.1934,168.69,168.66,6.6517]
["bitfinex","SOLUSD",1717098725261,5.1951203,168.72,168.61,6.6517]
["bitfinex","SOLUSD",1717098725262,0.8090203,168.72,168.61,6.6517]
["bitfinex","SOLUSD",1717098725466,0.8090203,168.72,168.56,6.6517]
["bitfinex","SOLUSD",1717098725780,2.1945,168.6,168.56,6.6517]
["bitfinex","SOLUSD",1717098725960,2.1944,168.61,168.56,8.8467]
["bitfinex","SOLUSD",1717098726161,6.1182,168.71,168.54,16.2813]
["bitfinex","SOLUSD",1717098726361,6.1182,168.71,168.52,2.1954]
["bitfinex","SOLUSD",1717098726362,15.3602,168.62,168.52,2.1954]
["bitfinex","SOLUSD",1717098726668,16.5193,168.68,168.51,6.0611]
["bitfinex","SOLUSD",1717098726669,2.195,168.56,168.51,8.2566]
["bitfinex","SOLUSD",1717098726865,2.195,168.56,168.52,6.0298]
["bitfinex","SOLUSD",1717098727060,2.1949,168.57,168.52,8.2253]
["bitfinex","SOLUSD",1717098727502,2.195,168.56,168.52,8.2253]
["bitfinex","SOLUSD",1717098727703,4.3892,168.6,168.52,8.2253]
["bitfinex","SOLUSD",1717098727881,2.195,168.57,168.52,8.2253]
["bitfinex","SOLUSD",1717098728095,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717098729001,2.195,168.57,168.53,47.1954]
["bitfinex","SOLUSD",1717098729514,2.1948,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717098729704,2.1948,168.58,168.54,47.1953]
["bitfinex","SOLUSD",1717098730311,2.1949,168.57,168.54,45.0]
["bitfinex","SOLUSD",1717098730523,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717098730821,6.5846,168.58,168.48,8.4053]
["bitfinex","SOLUSD",1717098731105,6.5846,168.58,168.44,8.7863]
["bitfinex","SOLUSD",1717098731106,2.1956,168.52,168.44,14.9956]
["bitfinex","SOLUSD",1717098731290,2.1958,168.5,168.46,8.4055]
["bitfinex","SOLUSD",1717098731492,8.7807,168.56,168.46,8.4055]
["bitfinex","SOLUSD",1717098731493,8.7807,168.56,168.47,2.1962]
["bitfinex","SOLUSD",1717098731693,8.7807,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717098731694,4.3901,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717098731898,4.3901,168.56,168.49,6.6244]
["bitfinex","SOLUSD",1717098731899,2.1955,168.53,168.49,6.6244]
["bitfinex","SOLUSD",1717098732619,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717098732829,6.6319,168.52,168.4,6.4863]
["bitfinex","SOLUSD",1717098732990,4.3919,168.5,168.4,6.4863]
["bitfinex","SOLUSD",1717098733187,6.6319,168.56,168.43,22.3919]
["bitfinex","SOLUSD",1717098733416,4.391,168.53,168.43,22.3919]
["bitfinex","SOLUSD",1717098733714,6.6319,168.56,168.38,6.0244]
["bitfinex","SOLUSD",1717098733894,2.1963,168.47,168.41,2.1969]
["bitfinex","SOLUSD",1717098734096,13.1728,168.53,168.41,17.6]
["bitfinex","SOLUSD",1717098734293,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098734532,2.1958,168.5,168.45,8.2208]
["bitfinex","SOLUSD",1717098734813,4.393,168.45,168.36,2.1975]
["bitfinex","SOLUSD",1717098735018,4.393,168.45,168.37,2.1975]
["bitfinex","SOLUSD",1717098735198,8.7829,168.51,168.39,17.6]
["bitfinex","SOLUSD",1717098735399,4.3911,168.52,168.43,2.1966]
["bitfinex","SOLUSD",1717098735605,4.3911,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717098735606,2.1958,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717098736213,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098736420,6.5421,168.53,168.44,2.1966]
["bitfinex","SOLUSD",1717098736610,2.1959,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717098736919,2.1961,168.48,168.42,47.1968]
["bitfinex","SOLUSD",1717098737103,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717098737888,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717098738093,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717098738290,2.1958,168.5,168.43,2.1966]
["bitfinex","SOLUSD",1717098738496,2.1958,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717098739002,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098739317,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717098739503,2.1958,168.5,168.42,62.6]
["bitfinex","SOLUSD",1717098739709,2.1957,168.52,168.43,21.9935]
["bitfinex","SOLUSD",1717098740014,2.1956,168.52,168.45,23.885]
["bitfinex","SOLUSD",1717098740198,2.1954,168.53,168.47,2.1961]
["bitfinex","SOLUSD",1717098740401,2.1952,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717098740595,2.1952,168.55,168.48,45.0]
["bitfinex","SOLUSD",1717098740795,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098741331,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098741624,2.1953,168.54,168.49,8.7605]
["bitfinex","SOLUSD",1717098741808,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098742798,2.1954,168.53,168.5,45.0]
["bitfinex","SOLUSD",1717098743710,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098744225,2.1954,168.53,168.5,45.0]
["bitfinex","SOLUSD",1717098744518,4.3899,168.57,168.5,45.0]
["bitfinex","SOLUSD",1717098744519,2.1956,168.52,168.5,45.0]
["bitfinex","SOLUSD",1717098744719,39.67307979,168.61,168.46,6.0915]
["bitfinex","SOLUSD",1717098744910,2.1957,168.51,168.46,8.2878]
["bitfinex","SOLUSD",1717098746108,41.95652242,168.61,168.47,45.0]
["bitfinex","SOLUSD",1717098746422,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717098747017,2.1958,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717098747719,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717098748103,2.196,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717098748322,2.196,168.49,168.43,47.1967]
["bitfinex","SOLUSD",1717098748525,2.1961,168.48,168.43,47.1967]
["bitfinex","SOLUSD",1717098748912,39.67307979,168.61,168.42,6.4881]
["bitfinex","SOLUSD",1717098749109,39.67307979,168.61,168.37,68.7899]
["bitfinex","SOLUSD",1717098749110,6.2126,168.59,168.4,2.1971]
["bitfinex","SOLUSD",1717098749308,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098749852,4.3925,168.47,168.38,8.3385]
["bitfinex","SOLUSD",1717098750005,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098750431,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717098750806,2.1968,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717098751006,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098751207,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098751416,2.197,168.41,168.36,8.6782]
["bitfinex","SOLUSD",1717098752214,2.1969,168.42,168.37,47.1975]
["bitfinex","SOLUSD",1717098752717,2.1969,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717098753025,2.1965,168.45,168.37,62.6]
["bitfinex","SOLUSD",1717098753229,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717098753424,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098753614,2.1965,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717098753937,2.1965,168.45,168.4,8.8165]
["bitfinex","SOLUSD",1717098754126,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098754439,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717098754728,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098754930,2.1962,168.47,168.42,8.5648]
["bitfinex","SOLUSD",1717098755136,4.3915,168.51,168.43,45.0]
["bitfinex","SOLUSD",1717098755137,2.1963,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098755937,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098756140,2.1959,168.5,168.44,102.341]
["bitfinex","SOLUSD",1717098756344,13.1715,168.55,168.45,45.0]
["bitfinex","SOLUSD",1717098756643,13.1715,168.55,168.46,2.1963]
["bitfinex","SOLUSD",1717098756644,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098756809,2.1958,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717098757014,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098757237,2.1958,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717098757740,2.196,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717098758128,8.7818,168.53,168.45,45.0]
["bitfinex","SOLUSD",1717098758330,4.3915,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717098758540,2.196,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717098758717,8.7818,168.53,168.38,8.7895]
["bitfinex","SOLUSD",1717098758718,6.6512,168.53,168.38,8.7895]
["bitfinex","SOLUSD",1717098758924,6.6512,168.53,168.37,6.5922]
["bitfinex","SOLUSD",1717098758925,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098759724,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098760234,2.1962,168.47,168.43,6.3576]
["bitfinex","SOLUSD",1717098760442,2.196,168.49,168.44,47.1966]
["bitfinex","SOLUSD",1717098760612,4.3914,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717098760817,6.587,168.52,168.44,2.1966]
["bitfinex","SOLUSD",1717098760818,4.3901,168.56,168.44,4.3932]
["bitfinex","SOLUSD",1717098761031,4.3901,168.56,168.47,2.1961]
["bitfinex","SOLUSD",1717098761239,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717098761442,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098762220,2.1958,168.5,168.45,53.5054]
["bitfinex","SOLUSD",1717098762522,2.1956,168.52,168.48,6.309]
["bitfinex","SOLUSD",1717098762750,2.195,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717098763044,2.1952,168.55,168.51,51.4749]
["bitfinex","SOLUSD",1717098763344,2.1953,168.54,168.51,45.0]
["bitfinex","SOLUSD",1717098763568,2.1954,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717098763742,2.1955,168.52,168.51,45.0]
["bitfinex","SOLUSD",1717098764045,2.1954,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717098764232,2.1953,168.54,168.51,45.0]
["bitfinex","SOLUSD",1717098764431,2.1957,168.51,168.47,6.4749]
["bitfinex","SOLUSD",1717098765333,2.1957,168.51,168.48,6.345]
["bitfinex","SOLUSD",1717098765645,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098766658,2.1957,168.51,168.46,8.2209]
["bitfinex","SOLUSD",1717098766859,2.1957,168.51,168.47,47.1962]
["bitfinex","SOLUSD",1717098767165,2.1957,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717098767466,2.1958,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717098767635,12.40841583,168.62,168.47,45.0]
["bitfinex","SOLUSD",1717098767838,16.3698,168.6,168.43,2.1967]
["bitfinex","SOLUSD",1717098768057,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098768363,2.1962,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098768533,2.1963,168.47,168.44,45.0]
["bitfinex","SOLUSD",1717098768738,2.1963,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098769246,8.7827,168.52,168.43,47.1966]
["bitfinex","SOLUSD",1717098769559,2.1964,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098769934,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098770341,4.3922,168.48,168.38,22.3848]
["bitfinex","SOLUSD",1717098770532,2.1967,168.44,168.38,22.3848]
["bitfinex","SOLUSD",1717098770762,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098771162,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717098771351,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098771655,2.1963,168.46,168.39,6.1299]
["bitfinex","SOLUSD",1717098771871,2.1963,168.46,168.4,6.5622]
["bitfinex","SOLUSD",1717098772253,2.1963,168.46,168.41,8.7591]
["bitfinex","SOLUSD",1717098772459,2.1963,168.46,168.42,45.0]
["bitfinex","SOLUSD",1717098773155,2.1963,168.46,168.42,47.1968]
["bitfinex","SOLUSD",1717098773466,6.587,168.52,168.44,6.6174]
["bitfinex","SOLUSD",1717098773659,2.196,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717098774042,2.1961,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717098774769,8.7821,168.53,168.45,45.0]
["bitfinex","SOLUSD",1717098774770,2.1962,168.47,168.45,45.0]
["bitfinex","SOLUSD",1717098775466,10.9787,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717098775467,4.3915,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717098775962,2.1961,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717098776164,2.1962,168.47,168.45,45.0]
["bitfinex","SOLUSD",1717098776864,2.1963,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717098777067,2.1964,168.46,168.41,6.5359]
["bitfinex","SOLUSD",1717098777362,2.1963,168.46,168.42,45.0]
["bitfinex","SOLUSD",1717098777758,2.1962,168.47,168.42,47.1968]
["bitfinex","SOLUSD",1717098777976,2.1962,168.47,168.42,51.5359]
["bitfinex","SOLUSD",1717098778261,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717098779762,2.1954,168.53,168.48,2.1959]
["bitfinex","SOLUSD",1717098780069,2.1954,168.53,168.45,4.3928]
["bitfinex","SOLUSD",1717098780070,19.7559,168.56,168.47,2.1962]
["bitfinex","SOLUSD",1717098780251,2.1959,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717098780572,2.1959,168.5,168.45,47.1963]
["bitfinex","SOLUSD",1717098780868,4.391,168.53,168.45,45.0]
["bitfinex","SOLUSD",1717098781051,2.196,168.49,168.46,15.3738]
["bitfinex","SOLUSD",1717098781244,2.1957,168.51,168.47,51.6113]
["bitfinex","SOLUSD",1717098782072,2.1957,168.51,168.47,53.8075]
["bitfinex","SOLUSD",1717098783051,6.15534915,168.56,168.47,51.6113]
["bitfinex","SOLUSD",1717098783366,2.1954,168.54,168.49,15.2082]
["bitfinex","SOLUSD",1717098783587,19.32409777,168.6,168.5,51.4884]
["bitfinex","SOLUSD",1717098783744,19.32409777,168.6,168.51,8.86102685]
["bitfinex","SOLUSD",1717098783745,6.15649777,168.6,168.51,8.86102685]
["bitfinex","SOLUSD",1717098783944,6.3262,168.67,168.54,6.4884]
["bitfinex","SOLUSD",1717098784166,6.3262,168.67,168.51,2.1956]
["bitfinex","SOLUSD",1717098784167,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717098784346,2.1951,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717098784547,2.1949,168.57,168.52,47.1955]
["bitfinex","SOLUSD",1717098784753,2.195,168.56,168.52,47.1955]
["bitfinex","SOLUSD",1717098785150,2.1953,168.54,168.52,45.0]
["bitfinex","SOLUSD",1717098785578,2.1955,168.53,168.48,8.6844]
["bitfinex","SOLUSD",1717098785885,6.15087012,168.63,168.45,15.2082]
["bitfinex","SOLUSD",1717098785886,2.1958,168.51,168.45,15.2082]
["bitfinex","SOLUSD",1717098786051,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098786768,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098787146,6.5855,168.56,168.46,2.1963]
["bitfinex","SOLUSD",1717098787147,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717098787360,2.1956,168.52,168.48,8.6844]
["bitfinex","SOLUSD",1717098787669,6.3262,168.62,168.48,6.4884]
["bitfinex","SOLUSD",1717098787670,2.1953,168.54,168.48,6.4884]
["bitfinex","SOLUSD",1717098787877,2.1952,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717098788072,2.1952,168.55,168.5,8.2863]
["bitfinex","SOLUSD",1717098788261,4.3898,168.57,168.51,45.0]
["bitfinex","SOLUSD",1717098788461,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717098789070,2.1954,168.53,168.48,53.4084]
["bitfinex","SOLUSD",1717098789391,2.1955,168.52,168.49,6.2124]
["bitfinex","SOLUSD",1717098789572,2.1955,168.52,168.5,45.0]
["bitfinex","SOLUSD",1717098789986,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717098790168,2.1954,168.54,168.49,6.4308]
["bitfinex","SOLUSD",1717098790366,2.1954,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098790572,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717098790769,2.1954,168.53,168.48,8.6268]
["bitfinex","SOLUSD",1717098791093,2.1954,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717098791277,2.1954,168.53,168.49,47.1959]
["bitfinex","SOLUSD",1717098791587,6.585,168.57,168.49,47.1959]
["bitfinex","SOLUSD",1717098791786,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717098792274,2.1953,168.54,168.49,47.1959]
["bitfinex","SOLUSD",1717098792471,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717098792679,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098793392,2.1955,168.52,168.48,6.0549]
["bitfinex","SOLUSD",1717098793573,2.1954,168.53,168.48,8.2509]
["bitfinex","SOLUSD",1717098793778,6.15758042,168.6,168.46,2.1962]
["bitfinex","SOLUSD",1717098793968,10.9769,168.54,168.45,2.1964]
["bitfinex","SOLUSD",1717098794287,10.9769,168.54,168.44,45.0]
["bitfinex","SOLUSD",1717098794288,4.3908,168.54,168.44,45.0]
["bitfinex","SOLUSD",1717098794462,2.1961,168.49,168.44,45.0]
["bitfinex","SOLUSD",1717098794666,6.0244,168.55,168.44,45.0]
["bitfinex","SOLUSD",1717098794981,6.0244,168.55,168.43,8.4176]
["bitfinex","SOLUSD",1717098794982,2.1961,168.48,168.43,8.4176]
["bitfinex","SOLUSD",1717098795169,2.196,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717098795870,2.1961,168.48,168.43,8.4177]
["bitfinex","SOLUSD",1717098796073,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098796274,2.1962,168.47,168.44,45.0]
["bitfinex","SOLUSD",1717098796897,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098797268,2.196,168.49,168.44,47.1966]
["bitfinex","SOLUSD",1717098797596,2.1958,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717098797793,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098798094,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098798667,2.1959,168.49,168.44,8.4268]
["bitfinex","SOLUSD",1717098798871,2.1958,168.51,168.45,47.1964]
["bitfinex","SOLUSD",1717098799076,13.1721,168.54,168.45,47.1964]
["bitfinex","SOLUSD",1717098799289,2.1959,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717098799675,2.1959,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717098800488,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098800796,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717098801097,2.1954,168.53,168.48,6.4406]
["bitfinex","SOLUSD",1717098801293,4.3898,168.57,168.49,45.0]
["bitfinex","SOLUSD",1717098801603,2.1954,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717098802075,2.1957,168.51,168.49,45.0]
["bitfinex","SOLUSD",1717098803391,2.1956,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717098803779,2.1957,168.51,168.49,45.0]
["bitfinex","SOLUSD",1717098804186,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098805284,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098806487,2.1959,168.49,168.44,45.0]
["bitfinex","SOLUSD",1717098806488,2.1959,168.49,168.44,47.1965]
["bitfinex","SOLUSD",1717098806801,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098807002,6.15835194,168.57,168.43,47.1967]
["bitfinex","SOLUSD",1717098807202,2.1962,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098807586,2.1962,168.47,168.42,6.2797]
["bitfinex","SOLUSD",1717098807792,6.15835194,168.57,168.38,15.7713]
["bitfinex","SOLUSD",1717098807991,2.1967,168.43,168.39,6.4852]
["bitfinex","SOLUSD",1717098808193,2.1966,168.44,168.39,8.6824]
["bitfinex","SOLUSD",1717098808785,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098809107,2.1957,168.51,168.43,32.5292]
["bitfinex","SOLUSD",1717098809415,12.6024,168.56,168.45,2.1964]
["bitfinex","SOLUSD",1717098809416,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098809600,4.3908,168.54,168.46,2.1963]
["bitfinex","SOLUSD",1717098809794,4.3908,168.54,168.43,25.939]
["bitfinex","SOLUSD",1717098809795,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098810002,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098810179,2.1959,168.49,168.44,47.1965]
["bitfinex","SOLUSD",1717098810795,4.391,168.53,168.44,47.1965]
["bitfinex","SOLUSD",1717098810796,2.1961,168.48,168.44,47.1965]
["bitfinex","SOLUSD",1717098811116,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098812198,2.196,168.49,168.44,71.0233]
["bitfinex","SOLUSD",1717098812396,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098812614,4.3913,168.52,168.44,45.0]
["bitfinex","SOLUSD",1717098812786,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098812991,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717098813191,2.1965,168.45,168.41,8.5347]
["bitfinex","SOLUSD",1717098813416,2.1965,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717098813583,16.6133,168.53,168.37,32.7195]
["bitfinex","SOLUSD",1717098813787,2.1965,168.45,168.37,32.7195]
["bitfinex","SOLUSD",1717098813989,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098814415,2.1966,168.44,168.4,2.197]
["bitfinex","SOLUSD",1717098815110,4.3922,168.48,168.37,26.1271]
["bitfinex","SOLUSD",1717098815111,2.1965,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717098816813,4.3925,168.47,168.37,26.1271]
["bitfinex","SOLUSD",1717098817010,2.1967,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717098817201,4.3933,168.44,168.37,2.1975]
["bitfinex","SOLUSD",1717098817403,4.3933,168.44,168.36,2.1976]
["bitfinex","SOLUSD",1717098817609,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717098820219,2.1969,168.42,168.33,55.1885]
["bitfinex","SOLUSD",1717098820431,2.1965,168.45,168.38,4.3946]
["bitfinex","SOLUSD",1717098820600,6.2214,168.48,168.39,45.0]
["bitfinex","SOLUSD",1717098820601,4.3927,168.46,168.39,45.0]
["bitfinex","SOLUSD",1717098820803,2.1968,168.43,168.39,45.0]
["bitfinex","SOLUSD",1717098821528,2.1969,168.42,168.39,45.0]
["bitfinex","SOLUSD",1717098822097,2.1968,168.43,168.39,45.0]
["bitfinex","SOLUSD",1717098822303,2.1969,168.42,168.39,45.0]
["bitfinex","SOLUSD",1717098822606,6.5885,168.48,168.39,51.1167]
["bitfinex","SOLUSD",1717098822819,2.1967,168.44,168.4,6.1167]
["bitfinex","SOLUSD",1717098823021,8.7837,168.5,168.41,45.0]
["bitfinex","SOLUSD",1717098823227,2.1966,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717098823417,4.3922,168.48,168.41,47.1969]
["bitfinex","SOLUSD",1717098823610,2.1964,168.46,168.41,47.1969]
["bitfinex","SOLUSD",1717098824131,12.72827119,168.52,168.41,47.1969]
["bitfinex","SOLUSD",1717098824132,4.3917,168.5,168.42,2.1967]
["bitfinex","SOLUSD",1717098824427,2.1963,168.47,168.42,2.1967]
["bitfinex","SOLUSD",1717098825431,8.7823,168.53,168.43,6.0044]
["bitfinex","SOLUSD",1717098825640,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098827526,2.1959,168.49,168.44,53.8612]
["bitfinex","SOLUSD",1717098827721,2.1961,168.48,168.44,53.8612]
["bitfinex","SOLUSD",1717098828107,6.3758,168.47,168.31,60.0]
["bitfinex","SOLUSD",1717098828412,6.3758,168.47,168.27,688.8600596]
["bitfinex","SOLUSD",1717098828413,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717098828722,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098828920,2.1966,168.44,168.37,24.1735]
["bitfinex","SOLUSD",1717098829123,2.1964,168.46,168.39,17.6]
["bitfinex","SOLUSD",1717098829434,13.1721,168.54,168.43,17.6]
["bitfinex","SOLUSD",1717098829730,13.1721,168.54,168.42,25.8543]
["bitfinex","SOLUSD",1717098829731,2.1963,168.47,168.44,45.0]
["bitfinex","SOLUSD",1717098830028,4.3911,168.53,168.43,62.6]
["bitfinex","SOLUSD",1717098830331,4.3911,168.53,168.45,6.0843]
["bitfinex","SOLUSD",1717098830532,2.1961,168.48,168.46,45.0]
["bitfinex","SOLUSD",1717098831128,2.1959,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717098831426,2.1959,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717098831933,2.1958,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717098832519,13.1726,168.54,168.46,53.4405]
["bitfinex","SOLUSD",1717098832520,2.1957,168.51,168.46,53.4405]
["bitfinex","SOLUSD",1717098832720,2.1958,168.5,168.46,51.2442]
["bitfinex","SOLUSD",1717098833417,2.1957,168.51,168.46,53.4405]
["bitfinex","SOLUSD",1717098834033,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098835134,2.1957,168.51,168.47,6.0523]
["bitfinex","SOLUSD",1717098835329,2.1957,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717098835839,2.1955,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717098836044,2.1956,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717098836242,2.1957,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717098836953,6.16037272,168.57,168.52,6.5727]
["bitfinex","SOLUSD",1717098837122,4.3891,168.6,168.52,6.5727]
["bitfinex","SOLUSD",1717098837123,2.195,168.56,168.53,51.5727]
["bitfinex","SOLUSD",1717098837323,2.1949,168.57,168.53,51.5727]
["bitfinex","SOLUSD",1717098837640,2.1949,168.57,168.53,53.7681]
["bitfinex","SOLUSD",1717098838136,2.1949,168.57,168.53,71.3681]
["bitfinex","SOLUSD",1717098838341,2.1949,168.57,168.53,51.5727]
["bitfinex","SOLUSD",1717098838649,2.1949,168.57,168.53,53.7681]
["bitfinex","SOLUSD",1717098839147,2.1945,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717098839445,2.1945,168.6,168.54,16.5832]
["bitfinex","SOLUSD",1717098839446,2.1952,168.55,168.48,21.9921]
["bitfinex","SOLUSD",1717098839650,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098840322,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717098842265,2.1958,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098842554,2.1962,168.48,168.39,10.986]
["bitfinex","SOLUSD",1717098842730,8.7819,168.53,168.38,8.7893]
["bitfinex","SOLUSD",1717098842940,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098843146,2.1965,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717098843346,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098843668,2.1963,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717098844039,2.1962,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717098844552,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098845249,2.1963,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098845925,4.3917,168.5,168.42,22.7626]
["bitfinex","SOLUSD",1717098846144,4.3917,168.5,168.43,45.0]
["bitfinex","SOLUSD",1717098846921,2.1963,168.47,168.43,45.0]
["bitfinex","SOLUSD",1717098847529,2.1965,168.45,168.43,45.0]
["bitfinex","SOLUSD",1717098847932,2.1964,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098848736,2.1965,168.45,168.43,45.0]
["bitfinex","SOLUSD",1717098849456,2.1964,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717098850053,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717098850256,6.15610195,168.52,168.42,6.6233]
["bitfinex","SOLUSD",1717098850435,6.5872,168.51,168.42,6.6233]
["bitfinex","SOLUSD",1717098850630,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717098850828,2.1961,168.48,168.42,6.6233]
["bitfinex","SOLUSD",1717098851259,2.1962,168.47,168.43,2.1967]
["bitfinex","SOLUSD",1717098851554,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098851760,2.1959,168.5,168.45,2.1963]
["bitfinex","SOLUSD",1717098852143,17.1652,168.53,168.45,2.1964]
["bitfinex","SOLUSD",1717098852329,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098852528,10.5787,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717098853349,4.3909,168.53,168.45,2.1964]
["bitfinex","SOLUSD",1717098853531,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098854252,2.1959,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098854776,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098854976,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098855152,22.6159,168.54,168.36,60.0]
["bitfinex","SOLUSD",1717098855336,6.3295,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098855535,8.526,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098855735,8.526,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717098856056,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717098856465,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717098856666,6.3295,168.45,168.35,32.9841]
["bitfinex","SOLUSD",1717098856667,6.3295,168.45,168.35,24.1932]
["bitfinex","SOLUSD",1717098856856,4.3932,168.44,168.35,17.6]
["bitfinex","SOLUSD",1717098857164,2.197,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717098857375,2.1968,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717098858043,2.1966,168.44,168.37,2.1974]
["bitfinex","SOLUSD",1717098858258,2.1967,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717098858457,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717098858970,2.1967,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717098860067,2.1966,168.44,168.39,2.1971]
["bitfinex","SOLUSD",1717098860275,2.1965,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098860445,15.3732,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717098860446,8.7847,168.48,168.39,2.1972]
["bitfinex","SOLUSD",1717098860645,2.1968,168.43,168.38,47.1973]
["bitfinex","SOLUSD",1717098861647,2.1969,168.42,168.38,45.0]
["bitfinex","SOLUSD",1717098861962,2.1967,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717098862473,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098863045,4.3919,168.49,168.41,2.197]
["bitfinex","SOLUSD",1717098863285,4.3919,168.49,168.41,47.197]
["bitfinex","SOLUSD",1717098863645,4.3919,168.49,168.41,2.197]
["bitfinex","SOLUSD",1717098863969,4.3919,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717098864180,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098864362,6.15474841,168.56,168.4,62.6]
["bitfinex","SOLUSD",1717098864363,2.1961,168.48,168.43,2.1967]
["bitfinex","SOLUSD",1717098864556,2.1961,168.48,168.43,8.6036]
["bitfinex","SOLUSD",1717098864745,2.1962,168.47,168.44,45.0]
["bitfinex","SOLUSD",1717098864948,2.1963,168.46,168.44,45.0]
["bitfinex","SOLUSD",1717098865151,2.1961,168.48,168.44,45.0]
["bitfinex","SOLUSD",1717098866859,2.196,168.49,168.44,53.3527]
["bitfinex","SOLUSD",1717098867371,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098867971,6.1513796,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717098868151,2.1957,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717098870376,4.3903,168.56,168.47,6.2175]
["bitfinex","SOLUSD",1717098870682,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098870876,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717098871077,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098871894,2.1955,168.53,168.48,47.196]
["bitfinex","SOLUSD",1717098872071,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098872661,2.1953,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717098872965,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717098873165,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098876064,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717098876268,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717098876472,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717098878084,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717098878585,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717098879098,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098879965,6.14830159,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717098880183,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717098880357,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098880563,8.34310159,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717098880779,8.34310159,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717098880973,8.34310159,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717098881771,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717098881976,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717098882286,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717098882584,4.3891,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717098883078,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717098883793,2.1948,168.58,168.53,23.8751]
["bitfinex","SOLUSD",1717098883994,6.6076,168.58,168.54,45.0]
["bitfinex","SOLUSD",1717098884192,2.195,168.56,168.54,45.0]
["bitfinex","SOLUSD",1717098884372,17.5824,168.57,168.49,2.1958]
["bitfinex","SOLUSD",1717098884574,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098884891,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717098885674,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098886077,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717098887078,2.1952,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717098888295,10.9976,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717098888466,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717098888666,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098889076,17.5824,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717098889263,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717098889678,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717098890493,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098890668,2.1959,168.5,168.43,21.9934]
["bitfinex","SOLUSD",1717098890875,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098892488,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098892866,8.34536793,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098894401,8.34536793,168.51,168.43,21.9934]
["bitfinex","SOLUSD",1717098894402,2.1958,168.5,168.43,21.9934]
["bitfinex","SOLUSD",1717098894576,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098895189,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098895377,8.34536793,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098895972,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098896372,2.1957,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717098897072,2.1957,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717098897267,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098897484,4.3907,168.54,168.46,47.1963]
["bitfinex","SOLUSD",1717098897485,2.1958,168.5,168.46,47.1963]
["bitfinex","SOLUSD",1717098897697,10.9767,168.54,168.46,47.1963]
["bitfinex","SOLUSD",1717098897875,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098898298,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717098898503,2.1957,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717098898684,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717098898888,4.3909,168.53,168.46,45.0]
["bitfinex","SOLUSD",1717098899086,2.196,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717098899291,2.196,168.49,168.46,44.0]
["bitfinex","SOLUSD",1717098899989,2.1961,168.48,168.46,44.0]
["bitfinex","SOLUSD",1717098900192,10.9779,168.52,168.4,75.5096]
["bitfinex","SOLUSD",1717098900193,2.1966,168.45,168.4,2.197]
["bitfinex","SOLUSD",1717098900394,13.194,168.57,168.39,60.0]
["bitfinex","SOLUSD",1717098900578,2.1963,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717098901179,4.3911,168.53,168.42,24.1721]
["bitfinex","SOLUSD",1717098901407,4.3911,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717098901605,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717098901813,2.1957,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717098901994,2.1957,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717098902307,2.1957,168.51,168.46,8.7978]
["bitfinex","SOLUSD",1717098902473,2.1957,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717098902474,2.1958,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717098903101,2.1961,168.48,168.47,45.0]
["bitfinex","SOLUSD",1717098903401,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717098903603,4.3915,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717098903773,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717098904602,2.1958,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717098904906,2.196,168.49,168.47,45.0]
["bitfinex","SOLUSD",1717098905487,2.1959,168.5,168.47,45.0]
["bitfinex","SOLUSD",1717098905697,17.14798638,168.58,168.47,45.0]
["bitfinex","SOLUSD",1717098905698,6.5848,168.57,168.48,17.6]
["bitfinex","SOLUSD",1717098905907,2.1955,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717098906099,8.9655,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717098906280,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717098906599,6.1497932,168.54,168.5,13.118]
["bitfinex","SOLUSD",1717098906784,6.1497932,168.54,168.52,13.118]
["bitfinex","SOLUSD",1717098906986,2.195,168.57,168.53,6.77]
["bitfinex","SOLUSD",1717098907300,2.195,168.57,168.53,51.77]
["bitfinex","SOLUSD",1717098907506,2.1947,168.59,168.54,15.3133]
["bitfinex","SOLUSD",1717098907808,2.1947,168.59,168.55,45.0]
["bitfinex","SOLUSD",1717098908279,2.1949,168.57,168.55,45.0]
["bitfinex","SOLUSD",1717098908488,2.195,168.56,168.55,45.0]
["bitfinex","SOLUSD",1717098908796,2.1949,168.57,168.55,45.0]
["bitfinex","SOLUSD",1717098909103,2.1948,168.58,168.55,45.0]
["bitfinex","SOLUSD",1717098909280,2.1946,168.6,168.55,47.1951]
["bitfinex","SOLUSD",1717098909600,6.3509,168.62,168.5,6.1778]
["bitfinex","SOLUSD",1717098909904,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717098910086,2.1952,168.55,168.5,8.3736]
["bitfinex","SOLUSD",1717098910485,6.15072199,168.56,168.5,21.9914]
["bitfinex","SOLUSD",1717098910687,6.15072199,168.56,168.55,6.103]
["bitfinex","SOLUSD",1717098910991,21.49421235,168.64,168.55,8.2981]
["bitfinex","SOLUSD",1717098911211,8.3431938,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717098911511,2.1945,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717098911678,4.3882,168.64,168.56,47.1949]
["bitfinex","SOLUSD",1717098911679,2.1945,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717098911876,2.1945,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717098912204,2.1944,168.61,168.56,53.298]
["bitfinex","SOLUSD",1717098912416,2.1944,168.61,168.56,70.898]
["bitfinex","SOLUSD",1717098912616,10.53554426,168.66,168.58,6.4093]
["bitfinex","SOLUSD",1717098912904,6.14804426,168.66,168.59,45.0]
["bitfinex","SOLUSD",1717098913105,2.194,168.64,168.59,53.6039]
["bitfinex","SOLUSD",1717098913283,2.194,168.64,168.6,1.11705322]
["bitfinex","SOLUSD",1717098913494,6.14804426,168.66,168.61,24.0093]
["bitfinex","SOLUSD",1717098913727,19.29282462,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717098914001,2.1933,168.7,168.65,1.11672203]
["bitfinex","SOLUSD",1717098914203,2.1934,168.69,168.64,53.7414]
["bitfinex","SOLUSD",1717098914406,2.1935,168.68,168.64,51.5475]
["bitfinex","SOLUSD",1717098914580,2.1934,168.69,168.64,51.5475]
["bitfinex","SOLUSD",1717098914998,2.1935,168.68,168.64,69.1475]
["bitfinex","SOLUSD",1717098915400,2.1935,168.68,168.64,51.5475]
["bitfinex","SOLUSD",1717098916097,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717098916300,2.1929,168.73,168.67,25.8837]
["bitfinex","SOLUSD",1717098916615,3.0019203,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717098916912,0.8090203,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717098917092,0.8090203,168.72,168.69,6.3439]
["bitfinex","SOLUSD",1717098917301,0.8090203,168.72,168.7,45.0]
["bitfinex","SOLUSD",1717098917506,0.8090203,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717098917507,3.0019203,168.72,168.68,51.6392]
["bitfinex","SOLUSD",1717098917698,3.0020203,168.72,168.68,51.6392]
["bitfinex","SOLUSD",1717098917903,3.0020203,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717098918326,0.8090203,168.72,168.64,6.6392]
["bitfinex","SOLUSD",1717098918496,2.1937,168.66,168.6,22.445]
["bitfinex","SOLUSD",1717098918697,2.1941,168.64,168.6,6.5373]
["bitfinex","SOLUSD",1717098918920,6.6361,168.71,168.56,15.9077]
["bitfinex","SOLUSD",1717098919133,2.1944,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717098919295,2.1942,168.62,168.57,35.6726]
["bitfinex","SOLUSD",1717098919494,4.388,168.65,168.57,2.1949]
["bitfinex","SOLUSD",1717098919826,6.6361,168.71,168.52,2.1954]
["bitfinex","SOLUSD",1717098919995,4.3885,168.62,168.54,2.1952]
["bitfinex","SOLUSD",1717098920202,2.1945,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717098920516,2.1946,168.59,168.54,6.3779]
["bitfinex","SOLUSD",1717098921095,2.1946,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717098921299,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717098921608,2.1951,168.56,168.47,380.9]
["bitfinex","SOLUSD",1717098921813,4.3896,168.58,168.45,23.0452]
["bitfinex","SOLUSD",1717098921998,2.1953,168.55,168.48,2.196]
["bitfinex","SOLUSD",1717098922195,2.1953,168.55,168.48,19.796]
["bitfinex","SOLUSD",1717098922399,2.1953,168.55,168.49,17.6]
["bitfinex","SOLUSD",1717098922617,2.195,168.56,168.51,17.6]
["bitfinex","SOLUSD",1717098922957,2.195,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717098923122,2.1954,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717098923914,4.3896,168.58,168.46,17.6]
["bitfinex","SOLUSD",1717098923915,2.1955,168.52,168.46,19.7963]
["bitfinex","SOLUSD",1717098924144,2.1955,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717098925542,2.1957,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717098925749,4.3902,168.56,168.47,2.1962]
["bitfinex","SOLUSD",1717098925929,2.1955,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717098926263,2.1957,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717098926621,12.8422,168.61,168.47,45.0]
["bitfinex","SOLUSD",1717098926938,4.3908,168.54,168.44,17.6]
["bitfinex","SOLUSD",1717098927134,2.1957,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717098928044,4.3901,168.56,168.47,17.6]
["bitfinex","SOLUSD",1717098928245,4.3901,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717098928246,2.1954,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717098928551,2.1954,168.53,168.48,47.196]
["bitfinex","SOLUSD",1717098928724,2.1954,168.53,168.48,64.796]
["bitfinex","SOLUSD",1717098928922,2.1953,168.54,168.49,19.7959]
["bitfinex","SOLUSD",1717098929143,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098929539,2.1954,168.53,168.5,45.0]
["bitfinex","SOLUSD",1717098929742,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098930342,6.19564846,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717098931035,2.1957,168.51,168.5,45.0]
["bitfinex","SOLUSD",1717098931726,2.1956,168.52,168.5,45.0]
["bitfinex","SOLUSD",1717098932642,2.1957,168.51,168.5,45.0]
["bitfinex","SOLUSD",1717098932843,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098933225,4.3908,168.54,168.46,17.6]
["bitfinex","SOLUSD",1717098933551,2.1957,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717098933736,4.3909,168.53,168.45,2.1964]
["bitfinex","SOLUSD",1717098934049,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098934243,2.1958,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717098934550,2.1959,168.49,168.45,47.1964]
["bitfinex","SOLUSD",1717098934951,2.1959,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717098935251,2.1959,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098935542,2.196,168.49,168.46,45.0]
["bitfinex","SOLUSD",1717098935939,2.1958,168.5,168.46,51.5665]
["bitfinex","SOLUSD",1717098936249,2.1958,168.5,168.46,64.7963]
["bitfinex","SOLUSD",1717098936836,2.1957,168.51,168.46,64.7963]
["bitfinex","SOLUSD",1717098937140,2.1958,168.5,168.46,64.7963]
["bitfinex","SOLUSD",1717098937337,2.1958,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717098937731,8.68353033,168.53,168.46,64.7962]
["bitfinex","SOLUSD",1717098938045,8.68353033,168.53,168.47,77.6]
["bitfinex","SOLUSD",1717098938250,10.87903033,168.53,168.48,71.0554]
["bitfinex","SOLUSD",1717098938451,2.1955,168.53,168.48,68.8594]
["bitfinex","SOLUSD",1717098938650,2.1955,168.52,168.48,68.8594]
["bitfinex","SOLUSD",1717098938847,2.1955,168.52,168.48,71.0554]
["bitfinex","SOLUSD",1717098939351,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717098939951,2.1954,168.53,168.49,19.7959]
["bitfinex","SOLUSD",1717098940153,10.87883033,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098940329,10.87883033,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717098940650,2.1953,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717098940853,10.88182261,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717098941044,10.88182261,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717098941344,10.88182261,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717098941549,10.88182261,168.54,168.5,64.7958]
["bitfinex","SOLUSD",1717098942049,8.68652261,168.54,168.5,64.7958]
["bitfinex","SOLUSD",1717098942231,10.88182261,168.54,168.5,64.7958]
["bitfinex","SOLUSD",1717098942440,8.68652261,168.54,168.5,64.7958]
["bitfinex","SOLUSD",1717098943148,8.68652261,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717098943336,10.88192261,168.54,168.49,64.7959]
["bitfinex","SOLUSD",1717098943540,10.88192261,168.54,168.49,62.6]
["bitfinex","SOLUSD",1717098944039,8.68652261,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717098944949,10.88182261,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717098945152,8.68652261,168.54,168.5,19.7957]
["bitfinex","SOLUSD",1717098945451,10.88182261,168.54,168.51,62.6]
["bitfinex","SOLUSD",1717098945653,10.88182261,168.54,168.52,45.0]
["bitfinex","SOLUSD",1717098946150,2.1953,168.54,168.52,45.0]
["bitfinex","SOLUSD",1717098946535,10.88172261,168.55,168.52,45.0]
["bitfinex","SOLUSD",1717098946752,10.88172261,168.55,168.51,47.1957]
["bitfinex","SOLUSD",1717098946753,2.1952,168.55,168.51,47.1957]
["bitfinex","SOLUSD",1717098947142,8.68652261,168.56,168.51,45.0]
["bitfinex","SOLUSD",1717098947343,2.1953,168.54,168.51,45.0]
["bitfinex","SOLUSD",1717098948034,2.1954,168.53,168.48,17.6]
["bitfinex","SOLUSD",1717098948233,2.1954,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717098948433,8.68652261,168.54,168.46,17.6]
["bitfinex","SOLUSD",1717098948670,2.1956,168.52,168.47,17.6]
["bitfinex","SOLUSD",1717098948956,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717098949338,8.68652261,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717098949339,10.88202261,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717098950251,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717098950954,8.68652261,168.53,168.45,4.3929]
["bitfinex","SOLUSD",1717098951163,2.1961,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717098951340,2.196,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098951870,2.1958,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098952547,2.1958,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098952752,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098953339,2.1959,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717098953537,2.1959,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717098953941,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098954377,2.1959,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717098957257,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717098958081,8.68652261,168.51,168.39,64.3943]
["bitfinex","SOLUSD",1717098958372,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098958548,2.1965,168.45,168.37,64.395]
["bitfinex","SOLUSD",1717098958741,2.1964,168.46,168.41,2.1969]
["bitfinex","SOLUSD",1717098958941,8.68652261,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717098959140,2.1966,168.44,168.37,17.6]
["bitfinex","SOLUSD",1717098959741,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717098960535,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098960848,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717098961287,10.88302261,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098961748,2.1965,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717098962358,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717098962763,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717098962955,2.1966,168.44,168.38,17.6]
["bitfinex","SOLUSD",1717098962956,2.1967,168.43,168.38,19.7973]
["bitfinex","SOLUSD",1717098963157,2.1969,168.42,168.38,17.6]
["bitfinex","SOLUSD",1717098963369,2.197,168.41,168.36,17.6]
["bitfinex","SOLUSD",1717098963552,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717098964065,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098964263,2.1972,168.4,168.32,75.1173]
["bitfinex","SOLUSD",1717098964447,10.88372261,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717098964644,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717098965046,10.88362261,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717098965251,8.68652261,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717098966666,8.68652261,168.39,168.37,2.1974]
["bitfinex","SOLUSD",1717098967785,8.68652261,168.39,168.36,19.7976]
["bitfinex","SOLUSD",1717098967996,8.68652261,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717098968284,10.88362261,168.4,168.36,19.7976]
["bitfinex","SOLUSD",1717098968490,8.68652261,168.4,168.37,19.7974]
["bitfinex","SOLUSD",1717098968870,10.88352261,168.41,168.37,19.7974]
["bitfinex","SOLUSD",1717098969087,8.68652261,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098969286,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098969887,10.88362261,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098970078,2.1974,168.38,168.34,19.7978]
["bitfinex","SOLUSD",1717098970886,4.394,168.41,168.34,19.7978]
["bitfinex","SOLUSD",1717098970887,10.88382261,168.39,168.34,19.7978]
["bitfinex","SOLUSD",1717098971091,2.1973,168.39,168.34,19.7978]
["bitfinex","SOLUSD",1717098971282,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717098971683,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717098972181,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717098975402,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717098975574,2.1971,168.4,168.35,19.7977]
["bitfinex","SOLUSD",1717098976888,2.1971,168.4,168.36,19.7976]
["bitfinex","SOLUSD",1717098977108,8.68652261,168.41,168.37,17.6]
["bitfinex","SOLUSD",1717098977397,10.88332261,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098977903,2.1969,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717098978098,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717098978304,2.197,168.41,168.36,17.6]
["bitfinex","SOLUSD",1717098978508,2.197,168.41,168.37,19.7975]
["bitfinex","SOLUSD",1717098978815,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098979382,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717098979583,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717098980402,2.1972,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098981077,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098981278,8.2712,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098982005,8.2712,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717098982709,8.2712,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098983312,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098984313,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717098984714,2.1969,168.42,168.37,19.7974]
["bitfinex","SOLUSD",1717098984922,8.68652261,168.43,168.39,2.1971]
["bitfinex","SOLUSD",1717098985215,10.88322261,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717098985614,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717098986005,6.78,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717098986688,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098986896,2.1976,168.37,168.32,17.6]
["bitfinex","SOLUSD",1717098987096,2.1974,168.38,168.33,19.798]
["bitfinex","SOLUSD",1717098987713,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717098990616,2.1973,168.39,168.35,17.6]
["bitfinex","SOLUSD",1717098991110,8.9774,168.38,168.35,17.6]
["bitfinex","SOLUSD",1717098991419,6.78,168.39,168.36,2.1975]
["bitfinex","SOLUSD",1717098991603,10.87071962,168.4,168.35,19.7977]
["bitfinex","SOLUSD",1717098993219,8.67351962,168.39,168.35,19.7977]
["bitfinex","SOLUSD",1717098995223,8.67351962,168.39,168.37,17.6]
["bitfinex","SOLUSD",1717098995399,15.45351962,168.41,168.37,19.7974]
["bitfinex","SOLUSD",1717098995715,8.67351962,168.41,168.37,19.7974]
["bitfinex","SOLUSD",1717098996106,8.67351962,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717098996520,8.67351962,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098996722,8.67351962,168.4,168.37,2.1975]
["bitfinex","SOLUSD",1717098997014,8.67351962,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717098997417,10.87061962,168.4,168.35,19.7977]
["bitfinex","SOLUSD",1717098997620,6.78,168.38,168.35,19.7977]
["bitfinex","SOLUSD",1717098998002,6.78,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717098998915,15.45075227,168.38,168.34,77.6]
["bitfinex","SOLUSD",1717098999213,6.78,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717098999424,15.45075227,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717098999606,8.67075227,168.36,168.34,2.1979]
["bitfinex","SOLUSD",1717098999801,8.67075227,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717099000011,10.86845227,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717099000208,6.78,168.34,168.31,2.1983]
["bitfinex","SOLUSD",1717099000408,8.67075227,168.33,168.31,2.1983]
["bitfinex","SOLUSD",1717099000638,8.67075227,168.33,168.32,2.1981]
["bitfinex","SOLUSD",1717099001427,8.67075227,168.33,168.32,157.3461]
["bitfinex","SOLUSD",1717099001626,6.4089,168.44,168.35,79.7978]
["bitfinex","SOLUSD",1717099001627,8.67075227,168.36,168.35,79.7978]
["bitfinex","SOLUSD",1717099001815,8.67075227,168.37,168.36,19.7976]
["bitfinex","SOLUSD",1717099002206,8.67075227,168.38,168.36,19.7976]
["bitfinex","SOLUSD",1717099003129,8.67075227,168.38,168.37,19.7975]
["bitfinex","SOLUSD",1717099003302,6.78,168.41,168.37,19.7975]
["bitfinex","SOLUSD",1717099003709,2.1967,168.43,168.37,19.7975]
["bitfinex","SOLUSD",1717099004516,2.1968,168.42,168.36,19.7975]
["bitfinex","SOLUSD",1717099004917,2.197,168.41,168.36,17.6]
["bitfinex","SOLUSD",1717099005108,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099005422,2.1969,168.42,168.36,19.7976]
["bitfinex","SOLUSD",1717099006903,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099007125,2.1969,168.42,168.37,19.7975]
["bitfinex","SOLUSD",1717099008129,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099008328,2.1971,168.4,168.35,2.1978]
["bitfinex","SOLUSD",1717099008533,8.67171863,168.36,168.35,2.1978]
["bitfinex","SOLUSD",1717099008844,8.67141421,168.36,168.35,2.1978]
["bitfinex","SOLUSD",1717099009132,2.197,168.41,168.35,19.7978]
["bitfinex","SOLUSD",1717099009323,8.38612246,168.42,168.36,17.6]
["bitfinex","SOLUSD",1717099009527,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099011020,23.38459976,168.44,168.36,17.6]
["bitfinex","SOLUSD",1717099011211,23.38459976,168.44,168.36,19.7976]
["bitfinex","SOLUSD",1717099011212,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099011913,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099013439,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099014420,23.38459976,168.44,168.37,2.1975]
["bitfinex","SOLUSD",1717099014629,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099015220,2.1969,168.42,168.36,19.7976]
["bitfinex","SOLUSD",1717099015420,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099016237,2.1969,168.42,168.36,19.7976]
["bitfinex","SOLUSD",1717099016427,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099017540,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099019542,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099020824,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099021330,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099022757,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717099023247,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099024656,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717099026241,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717099027048,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717099028736,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099030756,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717099031752,2.197,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717099033659,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099033854,2.1972,168.4,168.35,79.7977]
["bitfinex","SOLUSD",1717099034169,8.68316933,168.36,168.35,79.7978]
["bitfinex","SOLUSD",1717099035474,8.68316933,168.36,168.33,60.0]
["bitfinex","SOLUSD",1717099035767,15.46316933,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717099035966,6.78,168.34,168.32,2.1981]
["bitfinex","SOLUSD",1717099036270,8.39380179,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099036443,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717099036644,8.39380179,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717099037153,6.19640179,168.38,168.33,19.798]
["bitfinex","SOLUSD",1717099037357,6.78,168.35,168.33,19.798]
["bitfinex","SOLUSD",1717099037871,6.19640179,168.38,168.34,60.0]
["bitfinex","SOLUSD",1717099038036,17.12012161,168.43,168.35,17.6]
["bitfinex","SOLUSD",1717099038241,6.19656313,168.43,168.35,17.6]
["bitfinex","SOLUSD",1717099038452,6.78,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717099038651,2.1969,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717099039267,2.1969,168.42,168.36,79.7976]
["bitfinex","SOLUSD",1717099039563,6.19656313,168.43,168.37,2.1975]
["bitfinex","SOLUSD",1717099039946,6.19656313,168.43,168.36,19.7976]
["bitfinex","SOLUSD",1717099040147,2.197,168.41,168.36,19.7976]
["bitfinex","SOLUSD",1717099042567,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099043768,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717099044074,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717099044368,6.78,168.35,168.33,2.1979]
["bitfinex","SOLUSD",1717099044682,6.78,168.35,168.34,2.1979]
["bitfinex","SOLUSD",1717099044844,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717099045043,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099045237,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717099045462,6.78,168.4,168.33,2.198]
["bitfinex","SOLUSD",1717099045659,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099047864,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717099049472,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717099050451,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717099051872,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099052652,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717099053248,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717099053946,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717099054149,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717099054563,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717099056160,2.1983,168.31,168.26,79.7989]
["bitfinex","SOLUSD",1717099056379,10.9891,168.35,168.26,17.6]
["bitfinex","SOLUSD",1717099056380,2.1985,168.3,168.26,17.6]
["bitfinex","SOLUSD",1717099056575,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717099056875,4.3958,168.34,168.25,17.6]
["bitfinex","SOLUSD",1717099056876,8.68294581,168.27,168.25,19.799]
["bitfinex","SOLUSD",1717099057077,8.68271049,168.26,168.25,2.199]
["bitfinex","SOLUSD",1717099057253,8.68271049,168.26,168.24,2.1992]
["bitfinex","SOLUSD",1717099057453,2.1987,168.28,168.21,2.1996]
["bitfinex","SOLUSD",1717099057677,2.1987,168.28,168.19,76.4908]
["bitfinex","SOLUSD",1717099057678,8.68016279,168.22,168.19,62.1997]
["bitfinex","SOLUSD",1717099057863,2.1988,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099058903,2.1989,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099059269,8.67869179,168.22,168.19,79.7998]
["bitfinex","SOLUSD",1717099059796,8.67869179,168.22,168.19,19.7998]
["bitfinex","SOLUSD",1717099060091,8.67869179,168.22,168.2,2.1997]
["bitfinex","SOLUSD",1717099060385,8.67869179,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717099060564,8.67869179,168.22,168.19,17.6]
["bitfinex","SOLUSD",1717099060767,8.67869179,168.21,168.2,2.1997]
["bitfinex","SOLUSD",1717099060996,8.67869179,168.21,168.19,2.1997]
["bitfinex","SOLUSD",1717099061177,8.67869179,168.21,168.17,60.0]
["bitfinex","SOLUSD",1717099061379,8.67869179,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099061694,10.87829179,168.21,168.13,75.8123]
["bitfinex","SOLUSD",1717099061895,8.67869179,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717099062200,8.67869179,168.19,168.12,0.8090203]
["bitfinex","SOLUSD",1717099062386,8.67869179,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717099062695,8.67869179,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717099063271,8.67869179,168.2,168.15,2.2004]
["bitfinex","SOLUSD",1717099064294,14.86971934,168.21,168.15,2.2004]
["bitfinex","SOLUSD",1717099065101,6.133,168.19,168.12,0.8090203]
["bitfinex","SOLUSD",1717099065276,2.2003,168.16,168.12,0.8090203]
["bitfinex","SOLUSD",1717099066173,8.3319,168.16,168.12,0.8090203]
["bitfinex","SOLUSD",1717099066370,30.1621,168.13,168.12,0.8090203]
["bitfinex","SOLUSD",1717099066574,30.1621,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099066575,8.3325,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099067401,23.3824,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099068890,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099070180,8.3831,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099070502,15.1631,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099070690,8.9809,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099071480,31.95059179,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099071481,15.33779179,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099071912,6.6591,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099072086,8.8595,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099072476,8.407,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717099072703,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099073811,6.19200793,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099075506,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099075693,8.2874,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099076793,35.3828,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099077195,42.1628,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099078390,19.292,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099078597,12.6892,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099080416,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099081000,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717099081200,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099081398,21.0781976,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099081399,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099081993,2.2009,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717099082298,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099082501,2.2006,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717099082906,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099083116,6.19429282,168.16,168.1,0.03699805]
["bitfinex","SOLUSD",1717099083324,10.59489282,168.16,168.1,0.03699805]
["bitfinex","SOLUSD",1717099083495,2.2009,168.11,168.1,0.03699805]
["bitfinex","SOLUSD",1717099083891,4.4009,168.15,168.1,0.03699805]
["bitfinex","SOLUSD",1717099083892,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099084997,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717099085608,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099085802,2.2008,168.12,168.1,0.03699805]
["bitfinex","SOLUSD",1717099086426,2.2007,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099087221,2.2006,168.13,168.1,0.03699805]
["bitfinex","SOLUSD",1717099087543,2.2005,168.14,168.1,0.03699805]
["bitfinex","SOLUSD",1717099087957,2.2004,168.15,168.1,2.23799805]
["bitfinex","SOLUSD",1717099088847,2.2004,168.15,168.1,1.73799805]
["bitfinex","SOLUSD",1717099089041,2.2004,168.15,168.1,8.22259805]
["bitfinex","SOLUSD",1717099089221,2.2004,168.15,168.11,45.0]
["bitfinex","SOLUSD",1717099089635,2.2005,168.14,168.11,45.0]
["bitfinex","SOLUSD",1717099089827,14.86168249,168.16,168.07,2.2013]
["bitfinex","SOLUSD",1717099090142,2.2008,168.12,168.04,32.892]
["bitfinex","SOLUSD",1717099090446,2.2007,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717099090653,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099090946,2.2004,168.15,168.09,53.204]
["bitfinex","SOLUSD",1717099091140,2.2004,168.15,168.1,6.0029]
["bitfinex","SOLUSD",1717099091337,2.2005,168.14,168.11,45.0]
["bitfinex","SOLUSD",1717099093222,2.2004,168.15,168.11,45.0]
["bitfinex","SOLUSD",1717099093725,19.26615228,168.16,168.06,21.9509]
["bitfinex","SOLUSD",1717099093926,2.2009,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717099094218,2.2008,168.12,168.06,21.9509]
["bitfinex","SOLUSD",1717099094431,6.19395273,168.15,168.08,2.2013]
["bitfinex","SOLUSD",1717099094635,6.19395273,168.15,168.06,21.9509]
["bitfinex","SOLUSD",1717099095240,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717099095545,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717099095840,2.2007,168.13,168.08,47.2013]
["bitfinex","SOLUSD",1717099096329,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717099097238,8.67125946,168.14,168.07,45.0]
["bitfinex","SOLUSD",1717099097239,10.87175946,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099097444,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099100146,10.87221874,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099100345,10.87221874,168.14,168.07,62.6]
["bitfinex","SOLUSD",1717099100346,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717099100652,2.2006,168.13,168.08,8.6002]
["bitfinex","SOLUSD",1717099100947,2.2006,168.13,168.09,45.0]
["bitfinex","SOLUSD",1717099101331,8.67171874,168.12,168.09,45.0]
["bitfinex","SOLUSD",1717099101531,8.67171874,168.12,168.09,47.2011]
["bitfinex","SOLUSD",1717099102335,8.67171874,168.13,168.09,47.2011]
["bitfinex","SOLUSD",1717099102655,8.67171874,168.11,168.09,47.2011]
["bitfinex","SOLUSD",1717099103846,8.67171874,168.11,168.1,8.5661]
["bitfinex","SOLUSD",1717099104026,8.67171874,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099104225,8.67171874,168.12,168.11,53.566]
["bitfinex","SOLUSD",1717099104430,8.67171874,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717099104742,8.67171874,168.13,168.12,47.2008]
["bitfinex","SOLUSD",1717099104930,2.2,168.18,168.13,2.2006]
["bitfinex","SOLUSD",1717099105126,2.1999,168.19,168.13,62.6]
["bitfinex","SOLUSD",1717099105329,4.399,168.22,168.15,2.2003]
["bitfinex","SOLUSD",1717099105330,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717099105530,4.399,168.22,168.14,47.2005]
["bitfinex","SOLUSD",1717099105752,2.2,168.18,168.14,45.0]
["bitfinex","SOLUSD",1717099105960,2.2,168.18,168.14,47.2005]
["bitfinex","SOLUSD",1717099106159,2.1999,168.19,168.14,47.2005]
["bitfinex","SOLUSD",1717099106646,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717099106830,2.1998,168.19,168.14,47.2004]
["bitfinex","SOLUSD",1717099107030,2.2,168.18,168.15,45.0]
["bitfinex","SOLUSD",1717099107265,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717099108145,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717099108333,2.1999,168.19,168.15,2.2003]
["bitfinex","SOLUSD",1717099108740,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717099109042,8.7986,168.21,168.08,11.0063]
["bitfinex","SOLUSD",1717099109254,2.2004,168.16,168.08,11.2024]
["bitfinex","SOLUSD",1717099109456,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717099109660,2.2007,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717099109865,2.2007,168.13,168.07,6.0465]
["bitfinex","SOLUSD",1717099110038,8.67262715,168.1,168.07,6.0465]
["bitfinex","SOLUSD",1717099110237,8.67262715,168.1,168.09,2.2011]
["bitfinex","SOLUSD",1717099112370,8.67262715,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717099113847,8.67262715,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099114143,8.67262715,168.12,168.1,2.201]
["bitfinex","SOLUSD",1717099114342,8.67262715,168.12,168.07,11.2028]
["bitfinex","SOLUSD",1717099114343,8.67262715,168.12,168.09,2.2011]
["bitfinex","SOLUSD",1717099114873,8.67262715,168.11,168.09,2.2011]
["bitfinex","SOLUSD",1717099115459,8.67262715,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717099115742,8.67262715,168.12,168.1,2.201]
["bitfinex","SOLUSD",1717099116458,8.67262715,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099116866,8.67262715,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717099117358,2.2002,168.16,168.1,45.0]
["bitfinex","SOLUSD",1717099117560,8.67322385,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099117944,8.67322385,168.13,168.11,2.2009]
["bitfinex","SOLUSD",1717099118549,8.67322385,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099118750,8.67322385,168.12,168.1,47.201]
["bitfinex","SOLUSD",1717099118967,8.67322385,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099119846,8.67322385,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717099121172,8.67322385,168.13,168.11,2.2008]
["bitfinex","SOLUSD",1717099121481,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717099121482,8.67322385,168.12,168.11,2.2008]
["bitfinex","SOLUSD",1717099122273,8.67322385,168.12,168.1,2.201]
["bitfinex","SOLUSD",1717099122666,8.67322385,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099123558,15.46977946,168.13,168.11,2.2009]
["bitfinex","SOLUSD",1717099124354,8.66977946,168.12,168.11,2.2009]
["bitfinex","SOLUSD",1717099125572,8.66977946,168.12,168.1,2.201]
["bitfinex","SOLUSD",1717099125864,8.66977946,168.12,168.09,45.0]
["bitfinex","SOLUSD",1717099126047,8.66977946,168.11,168.1,2.2009]
["bitfinex","SOLUSD",1717099126476,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717099126776,8.66924792,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717099127146,2.2006,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717099127974,11.0009,168.17,168.08,45.0]
["bitfinex","SOLUSD",1717099128282,8.5973145,168.1,168.08,49.4026]
["bitfinex","SOLUSD",1717099128493,8.5973145,168.1,168.09,2.2012]
["bitfinex","SOLUSD",1717099128775,2.2004,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717099129146,2.2004,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717099129550,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717099130159,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717099130366,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717099131381,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717099131578,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717099132258,2.2005,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717099133481,10.59169389,168.16,168.08,47.2012]
["bitfinex","SOLUSD",1717099133657,8.66904374,168.1,168.07,45.0]
["bitfinex","SOLUSD",1717099133854,8.66904374,168.1,168.08,2.2012]
["bitfinex","SOLUSD",1717099134357,8.66904374,168.1,168.09,2.2012]
["bitfinex","SOLUSD",1717099135670,8.66904374,168.1,168.09,91.5006]
["bitfinex","SOLUSD",1717099135880,8.66904374,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717099136182,8.66904374,168.11,168.1,54.001]
["bitfinex","SOLUSD",1717099136510,8.66904374,168.11,168.1,47.201]
["bitfinex","SOLUSD",1717099136960,8.66904374,168.11,168.1,2.201]
["bitfinex","SOLUSD",1717099141677,8.66904374,168.11,168.1,6.6031]
["bitfinex","SOLUSD",1717099141886,8.66904374,168.11,168.1,51.6031]
["bitfinex","SOLUSD",1717099143423,8.66904374,168.11,168.1,97.7419]
["bitfinex","SOLUSD",1717099143583,8.66904374,168.11,168.1,113.9398]
["bitfinex","SOLUSD",1717099144099,8.66904374,168.14,168.13,84.2019]
["bitfinex","SOLUSD",1717099144273,8.66904374,168.14,168.13,148.8363]
["bitfinex","SOLUSD",1717099144480,8.66904374,168.15,168.14,26.0329]
["bitfinex","SOLUSD",1717099144678,8.66904374,168.16,168.15,2.2004]
["bitfinex","SOLUSD",1717099144886,8.66904374,168.16,168.15,103.8348]
["bitfinex","SOLUSD",1717099145091,6.214,168.26,168.19,2.1998]
["bitfinex","SOLUSD",1717099145092,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717099145574,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717099145791,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717099145979,8.413,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717099147715,6.054,168.3,168.22,17.6]
["bitfinex","SOLUSD",1717099147903,8.413,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717099148101,8.413,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717099148282,2.1984,168.3,168.26,45.0]
["bitfinex","SOLUSD",1717099148692,6.18818211,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717099148982,2.1983,168.31,168.26,47.1989]
["bitfinex","SOLUSD",1717099149197,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717099149587,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717099149906,6.18923433,168.36,168.29,2.1985]
["bitfinex","SOLUSD",1717099149907,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717099150484,2.1977,168.36,168.3,47.1984]
["bitfinex","SOLUSD",1717099150704,10.6753,168.39,168.3,47.1984]
["bitfinex","SOLUSD",1717099150705,2.1978,168.35,168.3,47.1984]
["bitfinex","SOLUSD",1717099151111,2.1978,168.35,168.31,45.0]
["bitfinex","SOLUSD",1717099151280,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717099151486,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717099151785,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717099152097,2.1973,168.39,168.31,6.8]
["bitfinex","SOLUSD",1717099152284,2.1973,168.39,168.33,2.1979]
["bitfinex","SOLUSD",1717099153116,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717099153327,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717099153512,0.1941668,168.42,168.32,129.4]
["bitfinex","SOLUSD",1717099153689,0.1941668,168.42,168.36,2.1975]
["bitfinex","SOLUSD",1717099153690,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717099154193,0.1941668,168.42,168.32,45.0]
["bitfinex","SOLUSD",1717099154391,2.1972,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717099154821,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717099155110,8.9974,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717099155322,2.1974,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717099155529,2.1974,168.38,168.34,45.0]
["bitfinex","SOLUSD",1717099155823,8.9974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099156024,0.1941668,168.42,168.32,56.1963]
["bitfinex","SOLUSD",1717099156211,0.1941668,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717099156402,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099156724,2.1971,168.4,168.35,47.1977]
["bitfinex","SOLUSD",1717099157531,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717099158324,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099158624,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717099158809,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099159011,2.1974,168.38,168.3,17.3779]
["bitfinex","SOLUSD",1717099159012,2.1973,168.39,168.31,6.8]
["bitfinex","SOLUSD",1717099159317,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099159701,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717099160118,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717099160517,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717099160725,6.6487,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717099161027,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717099162030,2.1974,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717099162326,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717099162632,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717099162836,2.1972,168.4,168.35,47.1977]
["bitfinex","SOLUSD",1717099163041,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717099163215,2.197,168.41,168.36,47.1975]
["bitfinex","SOLUSD",1717099163415,2.1971,168.41,168.36,45.0]
["bitfinex","SOLUSD",1717099163732,0.1941668,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717099163927,6.9941668,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717099164130,6.9941668,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717099164131,6.9941668,168.42,168.37,47.1974]
["bitfinex","SOLUSD",1717099164317,0.1941668,168.42,168.37,47.1974]
["bitfinex","SOLUSD",1717099165030,0.1941668,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717099165031,2.3910668,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717099165231,0.1941668,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717099165617,0.1941668,168.42,168.37,47.1974]
["bitfinex","SOLUSD",1717099165618,2.3909668,168.42,168.37,47.1974]
["bitfinex","SOLUSD",1717099166223,0.1941668,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717099166416,0.1941668,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717099166619,0.1941668,168.42,168.39,2.1972]
["bitfinex","SOLUSD",1717099167238,0.1941668,168.42,168.39,47.1972]
["bitfinex","SOLUSD",1717099167442,0.1941668,168.42,168.39,45.0]
["bitfinex","SOLUSD",1717099167742,2.3910668,168.42,168.38,47.1973]
["bitfinex","SOLUSD",1717099168127,2.3910668,168.42,168.39,45.0]
["bitfinex","SOLUSD",1717099168326,2.3910668,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717099168644,0.1941668,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717099168845,2.3909668,168.42,168.37,45.0]
["bitfinex","SOLUSD",1717099169350,0.1941668,168.42,168.4,2.197]
["bitfinex","SOLUSD",1717099169537,0.1941668,168.42,168.4,47.197]
["bitfinex","SOLUSD",1717099169845,0.1941668,168.42,168.4,45.0]
["bitfinex","SOLUSD",1717099170028,0.1941668,168.42,168.39,47.1972]
["bitfinex","SOLUSD",1717099170228,0.1941668,168.42,168.4,2.1971]
["bitfinex","SOLUSD",1717099170435,0.1941668,168.42,168.4,47.1971]
["bitfinex","SOLUSD",1717099170836,0.1941668,168.42,168.4,2.1971]
["bitfinex","SOLUSD",1717099171637,0.1941668,168.42,168.41,2.197]
["bitfinex","SOLUSD",1717099171839,0.1941668,168.42,168.4,2.197]
["bitfinex","SOLUSD",1717099172030,0.1941668,168.42,168.41,8.997]
["bitfinex","SOLUSD",1717099172229,0.1941668,168.42,168.41,97.9082]
["bitfinex","SOLUSD",1717099172642,0.1941668,168.42,168.41,89.1202]
["bitfinex","SOLUSD",1717099172954,0.1941668,168.42,168.41,82.3202]
["bitfinex","SOLUSD",1717099173127,0.1941668,168.42,168.41,89.1202]
["bitfinex","SOLUSD",1717099173540,0.1941668,168.42,168.41,75.7292]
["bitfinex","SOLUSD",1717099173746,0.1941668,168.42,168.41,82.5292]
["bitfinex","SOLUSD",1717099174133,0.1941668,168.42,168.41,75.7292]
["bitfinex","SOLUSD",1717099174334,0.1941668,168.42,168.41,82.5292]
["bitfinex","SOLUSD",1717099174554,0.1941668,168.42,168.41,89.1202]
["bitfinex","SOLUSD",1717099174744,0.1941668,168.42,168.41,113.3055]
["bitfinex","SOLUSD",1717099174952,0.12677639,168.42,168.41,113.3055]
["bitfinex","SOLUSD",1717099175244,8.7753,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717099175446,2.1954,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717099175639,20.7225,168.57,168.49,2.1958]
["bitfinex","SOLUSD",1717099175844,2.1954,168.53,168.48,8.996]
["bitfinex","SOLUSD",1717099176156,8.9954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099176459,4.3902,168.56,168.48,2.196]
["bitfinex","SOLUSD",1717099176636,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099176832,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717099177039,2.1954,168.53,168.47,77.6]
["bitfinex","SOLUSD",1717099177351,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717099177954,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717099178156,2.1955,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717099178354,4.3902,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717099178655,2.1955,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717099179052,2.1955,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717099179257,2.1955,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717099179459,2.1953,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717099179637,2.1954,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717099179841,6.5412,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717099180253,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099180557,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717099181355,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717099181571,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717099182065,2.1952,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717099182235,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717099182439,2.1951,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717099182670,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717099182871,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717099183237,2.1952,168.55,168.51,47.1957]
["bitfinex","SOLUSD",1717099183439,2.1952,168.55,168.5,47.1957]
["bitfinex","SOLUSD",1717099183639,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717099183835,2.1953,168.54,168.5,47.1957]
["bitfinex","SOLUSD",1717099184054,2.1952,168.55,168.5,47.1957]
["bitfinex","SOLUSD",1717099184365,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717099184560,2.1953,168.54,168.5,47.1957]
["bitfinex","SOLUSD",1717099184740,2.1953,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717099184939,2.1953,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717099185155,2.1952,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717099185445,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717099186169,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717099186368,2.195,168.56,168.52,45.0]
["bitfinex","SOLUSD",1717099186562,2.1952,168.55,168.52,45.0]
["bitfinex","SOLUSD",1717099186756,0.7907743,168.59,168.52,45.0]
["bitfinex","SOLUSD",1717099186959,0.7907743,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717099187267,0.7907743,168.59,168.53,45.0]
["bitfinex","SOLUSD",1717099187466,2.1949,168.57,168.52,47.1955]
["bitfinex","SOLUSD",1717099187651,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717099187844,2.1951,168.56,168.51,47.1956]
["bitfinex","SOLUSD",1717099188161,2.1949,168.57,168.52,47.4861]
["bitfinex","SOLUSD",1717099188371,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717099188543,2.1949,168.57,168.53,47.1954]
["bitfinex","SOLUSD",1717099188751,2.1949,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717099188954,2.1949,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717099189271,0.7907743,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717099189272,2.1948,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717099189863,0.7907743,168.59,168.53,45.0]
["bitfinex","SOLUSD",1717099189864,2.195,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717099190076,2.195,168.57,168.53,47.1954]
["bitfinex","SOLUSD",1717099190449,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717099190649,2.195,168.57,168.52,47.4861]
["bitfinex","SOLUSD",1717099190844,2.195,168.56,168.52,47.4861]
["bitfinex","SOLUSD",1717099191061,5.1802743,168.59,168.52,0.2906]
["bitfinex","SOLUSD",1717099191276,2.1951,168.56,168.52,0.2906]
["bitfinex","SOLUSD",1717099191449,2.1951,168.56,168.52,2.4861]
["bitfinex","SOLUSD",1717099191773,2.1954,168.53,168.52,0.2906]
["bitfinex","SOLUSD",1717099191954,2.1954,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099192267,2.1954,168.53,168.46,6.1959]
["bitfinex","SOLUSD",1717099192268,2.1955,168.53,168.46,6.1959]
["bitfinex","SOLUSD",1717099192479,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099192647,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717099192852,2.1955,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717099193055,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717099193267,4.3902,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717099193268,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717099194271,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717099194460,2.1953,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717099194656,2.1953,168.54,168.49,2.1958]
["bitfinex","SOLUSD",1717099195181,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717099195367,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717099195570,17.5476,168.58,168.45,6.5893]
["bitfinex","SOLUSD",1717099195571,2.1957,168.51,168.45,17.6]
["bitfinex","SOLUSD",1717099195761,21.7603,168.58,168.46,2.1962]
["bitfinex","SOLUSD",1717099195762,2.1958,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717099195968,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717099196262,13.1709,168.56,168.47,2.1961]
["bitfinex","SOLUSD",1717099196263,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717099197183,2.1957,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717099197695,10.57293927,168.55,168.48,2.196]
["bitfinex","SOLUSD",1717099197865,2.1956,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717099198392,6.5849,168.53,168.42,66.1959]
["bitfinex","SOLUSD",1717099198559,2.196,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717099199256,10.9758,168.53,168.43,6.77]
["bitfinex","SOLUSD",1717099199456,6.18253927,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717099199671,8.9654,168.53,168.47,6.77]
["bitfinex","SOLUSD",1717099199878,2.1954,168.53,168.48,47.196]
["bitfinex","SOLUSD",1717099200081,6.5849,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717099200283,6.5849,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717099201275,6.77,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717099201481,6.5849,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717099201662,6.18253927,168.55,168.4,79.7735]
["bitfinex","SOLUSD",1717099201663,6.3759,168.54,168.4,79.7735]
["bitfinex","SOLUSD",1717099201863,2.1957,168.51,168.42,66.77]
["bitfinex","SOLUSD",1717099202083,4.391,168.53,168.49,0.0498]
["bitfinex","SOLUSD",1717099202281,29.1018,168.5,168.49,0.0498]
["bitfinex","SOLUSD",1717099202580,44.4726,168.5,168.49,0.0498]
["bitfinex","SOLUSD",1717099202774,24.7102,168.5,168.49,0.0498]
["bitfinex","SOLUSD",1717099203089,8.4649,168.5,168.49,0.2882]
["bitfinex","SOLUSD",1717099203659,4.3911,168.53,168.49,0.2882]
["bitfinex","SOLUSD",1717099203660,2.1957,168.51,168.49,0.2882]
["bitfinex","SOLUSD",1717099203977,8.3193,168.5,168.49,0.2882]
["bitfinex","SOLUSD",1717099204360,24.4836,168.5,168.49,0.2882]
["bitfinex","SOLUSD",1717099204679,44.246,168.5,168.49,0.2882]
["bitfinex","SOLUSD",1717099204978,8.7859,168.46,168.32,380.9]
["bitfinex","SOLUSD",1717099205182,6.1878,168.49,168.28,4.3974]
["bitfinex","SOLUSD",1717099205183,4.3941,168.41,168.28,4.3974]
["bitfinex","SOLUSD",1717099205390,4.3943,168.4,168.3,6.77]
["bitfinex","SOLUSD",1717099205681,6.5909,168.42,168.33,2.1979]
["bitfinex","SOLUSD",1717099205682,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717099205885,6.77,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717099206062,2.1976,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717099206267,6.77,168.33,168.24,16.5633]
["bitfinex","SOLUSD",1717099206592,6.77,168.33,168.23,78.09003334]
["bitfinex","SOLUSD",1717099206593,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717099206802,8.9683,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717099206984,8.9684,168.3,168.24,6.77]
["bitfinex","SOLUSD",1717099207278,60.0,168.51,168.19,642.8992]
["bitfinex","SOLUSD",1717099207279,2.1987,168.28,168.19,449.6992]
["bitfinex","SOLUSD",1717099207463,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717099207660,6.427,168.33,168.26,6.77]
["bitfinex","SOLUSD",1717099207913,6.77,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717099208099,8.9688,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717099208307,2.1985,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717099208508,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717099208706,2.1985,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717099208899,12.60059153,168.33,168.22,77.6]
["bitfinex","SOLUSD",1717099209104,2.1983,168.31,168.22,17.6]
["bitfinex","SOLUSD",1717099209304,12.60059153,168.33,168.23,45.0]
["bitfinex","SOLUSD",1717099209499,12.60059153,168.33,168.25,2.199]
["bitfinex","SOLUSD",1717099209912,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717099210510,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717099210813,8.5421,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717099211012,6.3437,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717099211227,6.3437,168.3,168.19,380.9]
["bitfinex","SOLUSD",1717099211406,2.1986,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717099211611,8.5421,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717099211817,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717099212035,6.3437,168.3,168.2,2.1996]
["bitfinex","SOLUSD",1717099212338,2.1986,168.29,168.22,2.1993]
["bitfinex","SOLUSD",1717099212515,2.1986,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717099212720,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717099213433,6.3437,168.3,168.21,45.0]
["bitfinex","SOLUSD",1717099213615,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717099214022,8.5421,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717099214218,8.51175,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717099214740,8.51175,168.3,168.22,17.6]
["bitfinex","SOLUSD",1717099214741,6.31325,168.3,168.22,17.6]
["bitfinex","SOLUSD",1717099214940,6.31325,168.3,168.09,6.546]
["bitfinex","SOLUSD",1717099214941,15.2714,168.26,168.09,6.546]
["bitfinex","SOLUSD",1717099215117,15.2714,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717099215546,2.1992,168.24,168.15,2.2003]
["bitfinex","SOLUSD",1717099215850,2.1989,168.27,168.17,2.2]
["bitfinex","SOLUSD",1717099216021,2.1989,168.27,168.18,2.1999]
["bitfinex","SOLUSD",1717099216219,2.1986,168.29,168.19,77.6]
["bitfinex","SOLUSD",1717099216420,2.1987,168.28,168.19,77.6]
["bitfinex","SOLUSD",1717099216648,6.31325,168.3,168.17,66.3915]
["bitfinex","SOLUSD",1717099216825,8.51175,168.3,168.2,2.1997]
["bitfinex","SOLUSD",1717099217154,2.1986,168.29,168.2,19.7997]
["bitfinex","SOLUSD",1717099217320,6.31325,168.3,168.21,47.1995]
["bitfinex","SOLUSD",1717099217519,6.31325,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717099218135,6.31325,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717099218335,2.1982,168.32,168.24,2.1992]
["bitfinex","SOLUSD",1717099218544,2.1982,168.32,168.24,47.1992]
["bitfinex","SOLUSD",1717099219036,28.21383137,168.34,168.24,47.1992]
["bitfinex","SOLUSD",1717099219238,2.1982,168.32,168.24,47.1992]
["bitfinex","SOLUSD",1717099219522,22.0455,168.34,168.25,17.6]
["bitfinex","SOLUSD",1717099219717,6.4569,168.34,168.26,47.1989]
["bitfinex","SOLUSD",1717099220034,6.4569,168.34,168.27,17.6]
["bitfinex","SOLUSD",1717099220230,6.5264,168.39,168.28,122.6]
["bitfinex","SOLUSD",1717099220430,15.738,168.42,168.34,2.1978]
["bitfinex","SOLUSD",1717099220632,6.5659,168.43,168.34,2.1978]
["bitfinex","SOLUSD",1717099220845,6.5659,168.43,168.34,47.1978]
["bitfinex","SOLUSD",1717099221049,6.5659,168.43,168.34,45.0]
["bitfinex","SOLUSD",1717099221231,6.5659,168.43,168.34,47.1979]
["bitfinex","SOLUSD",1717099221427,2.197,168.42,168.34,47.1979]
["bitfinex","SOLUSD",1717099221846,2.1974,168.38,168.34,45.0]
["bitfinex","SOLUSD",1717099222034,22.413,168.4,168.34,45.0]
["bitfinex","SOLUSD",1717099222238,6.5713,168.35,168.34,45.0]
["bitfinex","SOLUSD",1717099222643,6.5713,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717099223751,6.5713,168.35,168.28,2.1986]
["bitfinex","SOLUSD",1717099224448,20.2362,168.4,168.3,2.1984]
["bitfinex","SOLUSD",1717099224449,2.1975,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717099224833,6.0776,168.39,168.29,122.6]
["bitfinex","SOLUSD",1717099224834,8.2749,168.39,168.29,122.6]
["bitfinex","SOLUSD",1717099225034,8.2749,168.39,168.31,2.1983]
["bitfinex","SOLUSD",1717099225248,8.2749,168.39,168.29,47.1984]
["bitfinex","SOLUSD",1717099225249,6.0776,168.39,168.29,47.1984]
["bitfinex","SOLUSD",1717099225437,2.1975,168.37,168.3,2.1984]
["bitfinex","SOLUSD",1717099225635,2.1974,168.38,168.3,2.1984]
["bitfinex","SOLUSD",1717099225831,2.1974,168.38,168.31,2.1982]
["bitfinex","SOLUSD",1717099228157,6.0776,168.39,168.28,45.0]
["bitfinex","SOLUSD",1717099228454,6.0776,168.39,168.27,2.1988]
["bitfinex","SOLUSD",1717099228656,2.1979,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717099228861,2.1979,168.34,168.27,2.1988]
["bitfinex","SOLUSD",1717099229071,2.1978,168.35,168.28,2.1987]
["bitfinex","SOLUSD",1717099230260,2.1979,168.34,168.27,45.0]
["bitfinex","SOLUSD",1717099230468,2.198,168.33,168.27,45.0]
["bitfinex","SOLUSD",1717099230830,2.198,168.33,168.27,47.1988]
["bitfinex","SOLUSD",1717099231031,6.5207,168.31,168.27,45.0]
["bitfinex","SOLUSD",1717099231559,6.5207,168.31,168.27,47.1988]
["bitfinex","SOLUSD",1717099232127,6.5207,168.31,168.27,45.0]
["bitfinex","SOLUSD",1717099232743,5.1230691,168.31,168.27,45.0]
["bitfinex","SOLUSD",1717099233255,6.16928353,168.35,168.28,77.6]
["bitfinex","SOLUSD",1717099233456,4.3946,168.39,168.29,45.0]
["bitfinex","SOLUSD",1717099233637,6.17276553,168.35,168.28,2.1986]
["bitfinex","SOLUSD",1717099233840,6.17276553,168.35,168.27,47.1988]
["bitfinex","SOLUSD",1717099234040,2.198,168.34,168.27,47.1988]
["bitfinex","SOLUSD",1717099234236,2.198,168.33,168.27,47.1988]
["bitfinex","SOLUSD",1717099234437,4.3962,168.33,168.22,2.1994]
["bitfinex","SOLUSD",1717099234743,2.1989,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099235261,2.199,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717099236956,8.439,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099237160,6.2402,168.27,168.19,17.6]
["bitfinex","SOLUSD",1717099237337,6.2402,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717099238558,8.439,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099239365,8.439,168.27,168.18,22.0]
["bitfinex","SOLUSD",1717099239366,8.439,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717099239563,6.1854,168.26,168.18,22.0]
["bitfinex","SOLUSD",1717099239763,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717099240062,8.5846,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717099240261,8.5846,168.27,168.18,22.0]
["bitfinex","SOLUSD",1717099240568,8.5846,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099240769,6.3858,168.27,168.2,2.1997]
["bitfinex","SOLUSD",1717099241061,6.3858,168.27,168.16,2.2002]
["bitfinex","SOLUSD",1717099241273,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099241446,10.9948,168.26,168.17,2.2001]
["bitfinex","SOLUSD",1717099241447,2.1993,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717099241843,2.1992,168.24,168.18,2.2]
["bitfinex","SOLUSD",1717099242139,6.0914,168.23,168.16,2.2002]
["bitfinex","SOLUSD",1717099242343,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099242576,6.3019,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717099243052,6.3019,168.19,168.15,2.2004]
["bitfinex","SOLUSD",1717099243467,6.3019,168.19,168.16,2.2002]
["bitfinex","SOLUSD",1717099244170,6.3019,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717099244670,8.5018,168.19,168.13,47.2006]
["bitfinex","SOLUSD",1717099245576,2.2001,168.17,168.08,398.5]
["bitfinex","SOLUSD",1717099245739,2.2001,168.17,168.11,2.2008]
["bitfinex","SOLUSD",1717099245942,6.0661,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717099246362,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717099246968,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717099247165,6.497,168.2,168.1,2.201]
["bitfinex","SOLUSD",1717099247166,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717099247354,6.497,168.2,168.06,66.5733]
["bitfinex","SOLUSD",1717099247355,4.3998,168.19,168.06,66.5733]
["bitfinex","SOLUSD",1717099247555,2.2005,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717099248351,2.2005,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099248553,6.3866,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099248775,6.3866,168.14,168.04,2.2018]
["bitfinex","SOLUSD",1717099248776,2.2011,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717099248982,2.201,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717099249283,8.3966,168.1,168.05,2.2017]
["bitfinex","SOLUSD",1717099249987,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717099250189,8.3967,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717099250849,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717099251050,6.1956,168.1,168.03,2.5728048]
["bitfinex","SOLUSD",1717099251256,2.2012,168.09,168.03,2.5728048]
["bitfinex","SOLUSD",1717099251875,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717099252478,6.1474,168.11,168.03,0.3709048]
["bitfinex","SOLUSD",1717099252660,8.3126,168.06,168.03,0.3709048]
["bitfinex","SOLUSD",1717099252969,8.8035,168.12,168.03,0.3709048]
["bitfinex","SOLUSD",1717099252970,8.3127,168.05,168.03,0.3709048]
["bitfinex","SOLUSD",1717099253172,6.111,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099254807,8.3128,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099254973,34.72825179,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099255292,30.22315179,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099255473,34.62685179,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099257009,14.55145179,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099257221,6.17585179,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099257508,8.3731,168.08,168.03,0.3709048]
["bitfinex","SOLUSD",1717099257699,14.54884952,168.08,168.03,0.3709048]
["bitfinex","SOLUSD",1717099258007,6.17574952,168.08,168.04,2.2017]
["bitfinex","SOLUSD",1717099258187,6.1718,168.12,168.03,0.3709048]
["bitfinex","SOLUSD",1717099258188,6.1718,168.12,168.03,62.9709048]
["bitfinex","SOLUSD",1717099258393,2.201,168.1,168.04,2.2017]
["bitfinex","SOLUSD",1717099259272,8.37564786,168.11,168.04,2.2017]
["bitfinex","SOLUSD",1717099260189,8.37564786,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717099260686,2.2011,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717099261073,12.8811,168.16,168.04,17.6]
["bitfinex","SOLUSD",1717099261286,2.2007,168.13,168.06,2.2015]
["bitfinex","SOLUSD",1717099261481,2.2008,168.12,168.06,2.2015]
["bitfinex","SOLUSD",1717099261799,6.6004,168.18,168.06,2.2015]
["bitfinex","SOLUSD",1717099261800,10.6799,168.19,168.06,77.6]
["bitfinex","SOLUSD",1717099261976,2.2002,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717099262173,2.2002,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717099262372,12.4583683,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717099262373,8.3780683,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717099262573,15.9614,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717099262574,19.7907,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717099262776,6.1770449,168.22,168.16,19.8002]
["bitfinex","SOLUSD",1717099263003,2.1992,168.25,168.18,2.1999]
["bitfinex","SOLUSD",1717099263305,2.1994,168.23,168.17,131.2577]
["bitfinex","SOLUSD",1717099263612,2.1992,168.24,168.17,131.2577]
["bitfinex","SOLUSD",1717099263780,2.1994,168.23,168.17,51.4576]
["bitfinex","SOLUSD",1717099263983,2.1995,168.22,168.17,45.0]
["bitfinex","SOLUSD",1717099264196,2.1995,168.22,168.16,45.0]
["bitfinex","SOLUSD",1717099264411,2.1998,168.2,168.16,45.0]
["bitfinex","SOLUSD",1717099264598,2.1998,168.2,168.12,22.4857]
["bitfinex","SOLUSD",1717099264778,2.1996,168.21,168.14,2.2004]
["bitfinex","SOLUSD",1717099264977,2.1996,168.21,168.15,2.2004]
["bitfinex","SOLUSD",1717099265278,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099265698,2.1995,168.22,168.15,2.2003]
["bitfinex","SOLUSD",1717099266101,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099266298,2.1993,168.23,168.16,62.6]
["bitfinex","SOLUSD",1717099266609,2.1995,168.22,168.16,62.6]
["bitfinex","SOLUSD",1717099266800,2.1993,168.23,168.16,64.8001]
["bitfinex","SOLUSD",1717099267110,2.1995,168.22,168.16,64.8001]
["bitfinex","SOLUSD",1717099267285,2.1992,168.24,168.17,2.2001]
["bitfinex","SOLUSD",1717099267487,2.1992,168.24,168.17,107.2001]
["bitfinex","SOLUSD",1717099268100,2.1991,168.25,168.18,2.1999]
["bitfinex","SOLUSD",1717099268401,2.1993,168.23,168.18,45.0]
["bitfinex","SOLUSD",1717099270426,2.1992,168.24,168.18,47.1999]
["bitfinex","SOLUSD",1717099271003,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717099271209,2.199,168.26,168.19,2.1998]
["bitfinex","SOLUSD",1717099271501,6.17984095,168.3,168.23,77.6]
["bitfinex","SOLUSD",1717099271708,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717099272292,2.198,168.33,168.27,2.1987]
["bitfinex","SOLUSD",1717099272488,17.01720388,168.36,168.26,19.7989]
["bitfinex","SOLUSD",1717099272735,2.1982,168.32,168.26,47.1989]
["bitfinex","SOLUSD",1717099273025,4.3958,168.35,168.24,45.0]
["bitfinex","SOLUSD",1717099273196,4.3958,168.35,168.25,2.199]
["bitfinex","SOLUSD",1717099273520,2.1981,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717099273700,2.198,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717099273897,12.62190388,168.36,168.27,77.6]
["bitfinex","SOLUSD",1717099274205,2.1976,168.37,168.3,79.7984]
["bitfinex","SOLUSD",1717099274408,2.1976,168.37,168.31,47.1983]
["bitfinex","SOLUSD",1717099274713,6.1791726,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717099274913,6.1791726,168.4,168.31,45.0]
["bitfinex","SOLUSD",1717099274914,21.5961,168.46,168.34,60.0]
["bitfinex","SOLUSD",1717099275120,2.197,168.41,168.35,45.0]
["bitfinex","SOLUSD",1717099275434,38.72718653,168.46,168.35,45.0]
["bitfinex","SOLUSD",1717099275626,2.1974,168.38,168.35,45.0]
["bitfinex","SOLUSD",1717099276001,2.1973,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717099276209,2.1971,168.4,168.34,45.0]
["bitfinex","SOLUSD",1717099276402,2.1973,168.39,168.34,45.0]
["bitfinex","SOLUSD",1717099277021,2.1974,168.38,168.34,45.0]
["bitfinex","SOLUSD",1717099277705,2.1973,168.39,168.34,45.0]
["bitfinex","SOLUSD",1717099278289,2.1973,168.39,168.31,75.4635]
["bitfinex","SOLUSD",1717099278290,2.1976,168.37,168.3,2.1983]
["bitfinex","SOLUSD",1717099278494,38.72718653,168.46,168.3,2.1983]
["bitfinex","SOLUSD",1717099279119,2.1977,168.36,168.3,2.1983]
["bitfinex","SOLUSD",1717099279819,2.1979,168.34,168.29,45.0]
["bitfinex","SOLUSD",1717099280395,6.3529,168.37,168.24,6.0432]
["bitfinex","SOLUSD",1717099280624,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717099280819,2.1986,168.29,168.2,10.4424]
["bitfinex","SOLUSD",1717099280820,2.1989,168.27,168.2,6.0432]
["bitfinex","SOLUSD",1717099281314,2.1989,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717099281521,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717099281909,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717099282406,2.1989,168.26,168.16,66.6122]
["bitfinex","SOLUSD",1717099282607,4.3969,168.3,168.16,66.6122]
["bitfinex","SOLUSD",1717099282812,22.0175,168.37,168.17,2.2]
["bitfinex","SOLUSD",1717099282813,2.1993,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717099283209,22.0175,168.37,168.14,60.0]
["bitfinex","SOLUSD",1717099283406,2.1994,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717099284314,2.1992,168.24,168.17,2.2001]
["bitfinex","SOLUSD",1717099284507,2.1993,168.23,168.16,2.2002]
["bitfinex","SOLUSD",1717099285422,2.1993,168.23,168.17,2.2001]
["bitfinex","SOLUSD",1717099286127,8.37904821,168.24,168.18,2.2]
["bitfinex","SOLUSD",1717099287109,2.1993,168.23,168.17,47.2001]
["bitfinex","SOLUSD",1717099287626,2.1996,168.21,168.15,2.2003]
["bitfinex","SOLUSD",1717099288305,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717099288617,2.1997,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717099288814,2.1996,168.21,168.15,2.2003]
["bitfinex","SOLUSD",1717099288998,10.57844821,168.24,168.16,2.2002]
["bitfinex","SOLUSD",1717099288999,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717099289596,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717099290002,2.1996,168.21,168.16,47.2002]
["bitfinex","SOLUSD",1717099290204,2.1995,168.22,168.16,47.2002]
["bitfinex","SOLUSD",1717099290411,6.17984821,168.24,168.17,2.2001]
["bitfinex","SOLUSD",1717099290746,2.1995,168.22,168.17,45.0]
["bitfinex","SOLUSD",1717099290907,2.1996,168.21,168.17,45.0]
["bitfinex","SOLUSD",1717099291307,8.5775,168.22,168.17,45.0]
["bitfinex","SOLUSD",1717099291735,2.1996,168.21,168.17,45.0]
["bitfinex","SOLUSD",1717099292114,2.1997,168.2,168.17,45.0]
["bitfinex","SOLUSD",1717099292949,2.1996,168.21,168.17,45.0]
["bitfinex","SOLUSD",1717099293439,2.1997,168.2,168.17,45.0]
["bitfinex","SOLUSD",1717099293937,2.1996,168.21,168.17,45.0]
["bitfinex","SOLUSD",1717099294107,10.57844821,168.24,168.11,4.4017]
["bitfinex","SOLUSD",1717099294108,6.3017,168.19,168.11,4.4017]
["bitfinex","SOLUSD",1717099294318,6.3017,168.19,168.1,22.0019]
["bitfinex","SOLUSD",1717099294514,8.5016,168.19,168.13,2.2005]
["bitfinex","SOLUSD",1717099294924,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717099295318,2.2002,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717099295518,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717099295732,36.6288,168.2,168.1,2.201]
["bitfinex","SOLUSD",1717099295733,4.4,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717099295934,6.16438458,168.15,168.08,2.2012]
["bitfinex","SOLUSD",1717099296248,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717099296455,2.2011,168.1,168.05,23.8525]
["bitfinex","SOLUSD",1717099296642,2.201,168.11,168.04,17.6]
["bitfinex","SOLUSD",1717099296954,2.201,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717099297120,2.201,168.11,168.03,0.3709048]
["bitfinex","SOLUSD",1717099297121,2.201,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717099297327,2.2008,168.12,168.06,2.2015]
["bitfinex","SOLUSD",1717099298525,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717099298735,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717099299626,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717099300126,2.2006,168.14,168.08,60.0]
["bitfinex","SOLUSD",1717099300331,2.2004,168.15,168.09,47.2011]
["bitfinex","SOLUSD",1717099300546,2.2005,168.14,168.09,45.0]
["bitfinex","SOLUSD",1717099300719,2.2004,168.15,168.09,47.2011]
["bitfinex","SOLUSD",1717099300924,8.36476399,168.17,168.1,17.6]
["bitfinex","SOLUSD",1717099301140,2.2001,168.17,168.11,47.2008]
["bitfinex","SOLUSD",1717099301550,2.2005,168.15,168.12,45.0]
["bitfinex","SOLUSD",1717099301751,6.3125,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099301965,2.2007,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717099302133,8.513,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717099302330,8.513,168.14,168.05,4.4033]
["bitfinex","SOLUSD",1717099302331,6.3125,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717099302835,2.2004,168.15,168.05,22.0033]
["bitfinex","SOLUSD",1717099302836,6.3381,168.15,168.05,17.6]
["bitfinex","SOLUSD",1717099303041,2.2009,168.12,168.06,2.2015]
["bitfinex","SOLUSD",1717099303233,6.3381,168.15,168.06,2.2015]
["bitfinex","SOLUSD",1717099303643,2.2009,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717099304028,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717099304236,8.539,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717099304456,8.539,168.11,168.04,17.6]
["bitfinex","SOLUSD",1717099304639,6.3381,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717099305259,6.3381,168.11,168.07,2.2014]
["bitfinex","SOLUSD",1717099305560,6.3381,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717099306070,2.201,168.1,168.03,398.8709048]
["bitfinex","SOLUSD",1717099306240,6.0197,168.12,168.04,45.0]
["bitfinex","SOLUSD",1717099306441,2.201,168.1,168.04,2.2017]
["bitfinex","SOLUSD",1717099307440,2.201,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717099307640,2.2009,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717099308476,6.0197,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717099308631,2.2007,168.13,168.04,88.6088]
["bitfinex","SOLUSD",1717099308839,4.4008,168.15,168.06,2.2015]
["bitfinex","SOLUSD",1717099309754,2.2006,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717099310258,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717099310466,2.2005,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717099310758,6.61,168.16,168.08,77.6]
["bitfinex","SOLUSD",1717099311066,8.8103,168.16,168.1,2.2009]
["bitfinex","SOLUSD",1717099311264,2.2001,168.17,168.11,2.2008]
["bitfinex","SOLUSD",1717099311436,2.2002,168.16,168.11,45.0]
["bitfinex","SOLUSD",1717099311846,2.2004,168.15,168.11,45.0]
["bitfinex","SOLUSD",1717099313732,2.2004,168.15,168.1,45.0]
["bitfinex","SOLUSD",1717099314545,2.2004,168.15,168.1,47.201]
["bitfinex","SOLUSD",1717099316667,2.2005,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099316968,2.2004,168.15,168.1,45.0]
["bitfinex","SOLUSD",1717099318170,2.2005,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099318477,2.2006,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099318767,8.7681,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099319268,8.768,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099319573,19.7679,168.18,168.1,47.201]
["bitfinex","SOLUSD",1717099319753,2.2004,168.15,168.1,45.0]
["bitfinex","SOLUSD",1717099319946,2.2005,168.14,168.1,45.0]
["bitfinex","SOLUSD",1717099320747,2.2004,168.15,168.1,45.0]
["bitfinex","SOLUSD",1717099320943,2.2008,168.12,168.1,45.0]
["bitfinex","SOLUSD",1717099321257,10.7897,168.14,168.03,0.3709048]
["bitfinex","SOLUSD",1717099321462,10.7897,168.14,168.05,2.2016]
["bitfinex","SOLUSD",1717099321463,2.2011,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717099322066,2.2011,168.1,168.04,2.2017]
["bitfinex","SOLUSD",1717099322770,2.2012,168.09,168.03,2.5728048]
["bitfinex","SOLUSD",1717099322984,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717099323269,2.2012,168.09,168.04,47.2018]
["bitfinex","SOLUSD",1717099323677,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717099323849,2.2011,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717099324047,6.3885,168.14,168.03,2.5728048]
["bitfinex","SOLUSD",1717099324269,6.603,168.11,168.03,0.3709048]
["bitfinex","SOLUSD",1717099324486,6.1209,168.06,168.03,0.3709048]
["bitfinex","SOLUSD",1717099324686,6.1209,168.05,168.03,0.3709048]
["bitfinex","SOLUSD",1717099325364,8.6697,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099326660,24.1079,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099328007,8.6697,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099328159,13.0734,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099331159,2.2018,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099331560,8.8347,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099331775,29.1364,168.04,168.03,0.3709048]
["bitfinex","SOLUSD",1717099331972,2.2022,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099332186,13.2395,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099332394,29.1375,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099332572,35.7442,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099333191,44.5531,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099334790,50.72318378,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099339088,34.82518378,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099339312,28.19228378,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099339482,6.17008378,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099339687,8.8061,168.07,168.0,0.7907743]
["bitfinex","SOLUSD",1717099339887,2.2019,168.04,168.0,0.7907743]
["bitfinex","SOLUSD",1717099340089,8.37022423,168.04,168.0,0.7907743]
["bitfinex","SOLUSD",1717099340314,6.16832423,168.04,168.0,7.2400743]
["bitfinex","SOLUSD",1717099340477,6.16832423,168.04,168.0,0.7907743]
["bitfinex","SOLUSD",1717099340678,2.202,168.03,168.0,0.7907743]
["bitfinex","SOLUSD",1717099340883,8.37012423,168.04,168.0,0.7907743]
["bitfinex","SOLUSD",1717099341083,2.202,168.03,168.0,0.7907743]
["bitfinex","SOLUSD",1717099341507,6.16832423,168.04,168.0,0.7907743]
["bitfinex","SOLUSD",1717099342012,2.2022,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099342519,8.7726,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099342698,13.177,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099343311,13.2133,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099343512,6.6066,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099343682,13.208,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099344601,44.0256,168.01,168.0,0.7907743]
["bitfinex","SOLUSD",1717099348026,22.0034,168.01,167.85,1.0]
["bitfinex","SOLUSD",1717099348222,8.8126,167.94,167.85,1.0]
["bitfinex","SOLUSD",1717099348515,8.8126,167.94,167.85,3.2043]
["bitfinex","SOLUSD",1717099348516,2.2037,167.9,167.85,3.2043]
["bitfinex","SOLUSD",1717099348688,2.2036,167.91,167.85,3.2043]
["bitfinex","SOLUSD",1717099349220,2.2036,167.9,167.85,1.0]
["bitfinex","SOLUSD",1717099350205,2.204,167.88,167.85,1.0]
["bitfinex","SOLUSD",1717099350400,2.2042,167.86,167.85,1.0]
["bitfinex","SOLUSD",1717099350790,25.4616,167.86,167.85,1.0]
["bitfinex","SOLUSD",1717099351288,29.87,167.86,167.85,1.0]
["bitfinex","SOLUSD",1717099351813,8.8511,167.81,167.8,0.26847365]
["bitfinex","SOLUSD",1717099352609,25.4622,167.81,167.8,0.26847365]
["bitfinex","SOLUSD",1717099353724,25.4622,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099355412,8.8511,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099355609,38.8511,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099355809,25.4622,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099356518,2.2048,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099357021,25.4622,167.81,167.8,0.20020487]
["bitfinex","SOLUSD",1717099359129,25.4622,167.81,167.69,0.3709048]
["bitfinex","SOLUSD",1717099359130,2.2062,167.71,167.69,0.3709048]
["bitfinex","SOLUSD",1717099359308,4.4106,167.78,167.66,0.7907743]
["bitfinex","SOLUSD",1717099359309,23.2574,167.7,167.66,0.7907743]
["bitfinex","SOLUSD",1717099359496,23.2574,167.7,167.59,2.24481064]
["bitfinex","SOLUSD",1717099359497,1.0254674,167.63,167.59,0.03711064]
["bitfinex","SOLUSD",1717099359695,3.2327674,167.63,167.59,0.03711064]
["bitfinex","SOLUSD",1717099360126,1.0254674,167.63,167.59,0.03711064]
["bitfinex","SOLUSD",1717099360317,1.0254674,167.63,167.6,21.8899]
["bitfinex","SOLUSD",1717099360501,1.0254674,167.63,167.61,6.0158]
["bitfinex","SOLUSD",1717099361502,1.0254674,167.63,167.59,21.92701064]
["bitfinex","SOLUSD",1717099362241,1.0254674,167.63,167.6,6.244]
["bitfinex","SOLUSD",1717099362533,6.15701514,167.66,167.63,22.265]
["bitfinex","SOLUSD",1717099362830,4.86612753,167.77,167.66,16.021]
["bitfinex","SOLUSD",1717099362831,6.157015,167.77,167.66,16.021]
["bitfinex","SOLUSD",1717099363053,6.157015,167.77,167.67,45.0]
["bitfinex","SOLUSD",1717099363054,8.36114075,167.73,167.67,45.0]
["bitfinex","SOLUSD",1717099363247,6.157015,167.77,167.61,15.3297]
["bitfinex","SOLUSD",1717099363248,2.2062,167.71,167.61,15.3297]
["bitfinex","SOLUSD",1717099363529,2.2062,167.71,167.62,45.0]
["bitfinex","SOLUSD",1717099363735,6.15588138,167.72,167.62,45.0]
["bitfinex","SOLUSD",1717099363736,8.36188138,167.72,167.62,45.0]
["bitfinex","SOLUSD",1717099364026,8.36198138,167.72,167.62,45.0]
["bitfinex","SOLUSD",1717099364227,6.15588138,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717099364639,6.15588138,167.72,167.61,15.3297]
["bitfinex","SOLUSD",1717099364933,6.15588138,167.72,167.6,6.6341]
["bitfinex","SOLUSD",1717099365435,2.2066,167.68,167.6,6.6341]
["bitfinex","SOLUSD",1717099365807,6.15588138,167.72,167.6,6.6341]
["bitfinex","SOLUSD",1717099366437,2.2063,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717099366614,6.15588138,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717099366809,6.157015,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717099367017,6.157015,167.77,167.64,45.0]
["bitfinex","SOLUSD",1717099367018,6.14113188,167.73,167.64,45.0]
["bitfinex","SOLUSD",1717099367425,6.14113188,167.73,167.6,6.6341]
["bitfinex","SOLUSD",1717099367426,4.4115,167.74,167.6,6.6341]
["bitfinex","SOLUSD",1717099367631,2.2064,167.69,167.61,45.0]
["bitfinex","SOLUSD",1717099368416,2.2063,167.71,167.61,47.2074]
["bitfinex","SOLUSD",1717099368618,6.14290634,167.72,167.6,6.6341]
["bitfinex","SOLUSD",1717099368918,6.14290634,167.72,167.61,2.2074]
["bitfinex","SOLUSD",1717099369117,6.14290634,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717099369327,2.2062,167.71,167.62,19.8073]
["bitfinex","SOLUSD",1717099369530,6.14290634,167.72,167.64,19.807]
["bitfinex","SOLUSD",1717099369833,6.14290634,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717099370035,8.34890634,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717099370340,2.2062,167.71,167.63,45.0]
["bitfinex","SOLUSD",1717099370563,8.34890634,167.72,167.63,47.2072]
["bitfinex","SOLUSD",1717099371118,6.14290634,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717099371428,6.14290634,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717099371636,6.14290634,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717099371841,6.14290634,167.72,167.65,62.6]
["bitfinex","SOLUSD",1717099372044,6.14290634,167.72,167.65,64.8069]
["bitfinex","SOLUSD",1717099372248,6.14290634,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717099372446,8.34890634,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717099372746,6.14290634,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717099372935,6.14290634,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717099373323,6.14290634,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717099375430,8.34890634,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717099376318,6.14290634,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717099377625,6.14290634,167.72,167.67,17.6]
["bitfinex","SOLUSD",1717099377826,6.14290634,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717099378037,6.14290634,167.72,167.7,6.5778]
["bitfinex","SOLUSD",1717099378251,6.14290634,167.72,167.71,45.0]
["bitfinex","SOLUSD",1717099378434,2.2054,167.77,167.71,51.5778]
["bitfinex","SOLUSD",1717099378752,6.13169666,167.76,167.71,51.5778]
["bitfinex","SOLUSD",1717099378947,8.33719666,167.76,167.71,51.5778]
["bitfinex","SOLUSD",1717099379529,2.2056,167.75,167.71,45.0]
["bitfinex","SOLUSD",1717099379853,6.13169666,167.76,167.71,45.0]
["bitfinex","SOLUSD",1717099380055,2.2062,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717099380427,6.3025,167.75,167.63,2.2071]
["bitfinex","SOLUSD",1717099380428,2.206,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717099380741,6.3025,167.75,167.62,6.5778]
["bitfinex","SOLUSD",1717099380926,12.9198,167.75,167.62,6.5778]
["bitfinex","SOLUSD",1717099381128,2.2068,167.67,167.59,0.03711064]
["bitfinex","SOLUSD",1717099381337,2.2068,167.67,167.59,2.24481064]
["bitfinex","SOLUSD",1717099381547,2.2068,167.67,167.59,17.63711064]
["bitfinex","SOLUSD",1717099381943,2.2068,167.66,167.59,0.03711064]
["bitfinex","SOLUSD",1717099382130,4.4123,167.71,167.59,0.03711064]
["bitfinex","SOLUSD",1717099382131,2.2069,167.65,167.59,0.03711064]
["bitfinex","SOLUSD",1717099382328,2.2071,167.64,167.59,0.03711064]
["bitfinex","SOLUSD",1717099382555,15.7486,167.74,167.59,0.03711064]
["bitfinex","SOLUSD",1717099382753,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099383757,2.2075,167.61,167.59,0.03711064]
["bitfinex","SOLUSD",1717099383937,4.4142,167.65,167.59,0.03711064]
["bitfinex","SOLUSD",1717099384266,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099385257,8.5655,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099386344,2.2076,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099387857,8.5995,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099388665,28.4518,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099389043,50.03797594,167.6,167.59,0.03711064]
["bitfinex","SOLUSD",1717099389246,50.03797594,167.6,167.59,1.064e-05]
["bitfinex","SOLUSD",1717099390461,95.03797594,167.6,167.59,1.064e-05]
["bitfinex","SOLUSD",1717099390655,2.2088,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099391159,8.8329,167.56,167.5,35.7907743]
["bitfinex","SOLUSD",1717099391332,2.2088,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099393659,4.4161,167.57,167.5,35.7907743]
["bitfinex","SOLUSD",1717099393839,2.208,167.57,167.5,35.7907743]
["bitfinex","SOLUSD",1717099394039,2.208,167.57,167.5,37.9996743]
["bitfinex","SOLUSD",1717099394355,6.13277594,167.6,167.5,37.9996743]
["bitfinex","SOLUSD",1717099394356,2.2079,167.58,167.5,44.3364743]
["bitfinex","SOLUSD",1717099394740,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717099394945,2.2079,167.58,167.5,44.3364743]
["bitfinex","SOLUSD",1717099396269,6.13277594,167.6,167.5,42.1275743]
["bitfinex","SOLUSD",1717099396455,2.2083,167.55,167.5,42.1275743]
["bitfinex","SOLUSD",1717099398258,4.4158,167.58,167.5,42.1275743]
["bitfinex","SOLUSD",1717099398456,2.2083,167.55,167.5,42.1275743]
["bitfinex","SOLUSD",1717099398668,6.13277594,167.6,167.5,35.7907743]
["bitfinex","SOLUSD",1717099398972,2.2088,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099400068,8.34580821,167.52,167.5,35.7907743]
["bitfinex","SOLUSD",1717099400268,2.2088,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099401641,6.6264,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099401948,2.2088,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099402357,12.651,167.51,167.5,35.7907743]
["bitfinex","SOLUSD",1717099402672,12.651,167.51,167.5,31.08485113]
["bitfinex","SOLUSD",1717099403367,12.651,167.51,167.5,19.38485113]
["bitfinex","SOLUSD",1717099403368,43.6422,167.51,167.5,19.38485113]
["bitfinex","SOLUSD",1717099403867,43.6422,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099404457,19.2774,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099405173,2.2088,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099405343,6.13710821,167.52,167.5,14.78485113]
["bitfinex","SOLUSD",1717099405765,2.2088,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099406065,4.4169,167.54,167.5,14.78485113]
["bitfinex","SOLUSD",1717099406066,8.34602578,167.52,167.5,14.78485113]
["bitfinex","SOLUSD",1717099406570,2.2088,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099406765,13.2528,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099407067,28.6328,167.51,167.5,14.78485113]
["bitfinex","SOLUSD",1717099407871,28.6328,167.51,167.5,0.38485113]
["bitfinex","SOLUSD",1717099408975,6.5448,167.4,167.22,1.02196929]
["bitfinex","SOLUSD",1717099409176,4.4205,167.4,167.29,6.6016]
["bitfinex","SOLUSD",1717099409356,2.211,167.34,167.29,6.6016]
["bitfinex","SOLUSD",1717099410659,2.2109,167.35,167.29,6.6016]
["bitfinex","SOLUSD",1717099410870,4.4209,167.39,167.29,8.8133]
["bitfinex","SOLUSD",1717099411169,6.5448,167.46,167.29,24.2016]
["bitfinex","SOLUSD",1717099411170,4.4201,167.42,167.29,24.2016]
["bitfinex","SOLUSD",1717099411372,4.4201,167.42,167.29,23.9257]
["bitfinex","SOLUSD",1717099411373,4.4203,167.41,167.29,23.9257]
["bitfinex","SOLUSD",1717099411577,2.2108,167.36,167.29,6.3257]
["bitfinex","SOLUSD",1717099411760,2.2108,167.36,167.29,8.5373]
["bitfinex","SOLUSD",1717099412162,2.2109,167.35,167.29,8.5373]
["bitfinex","SOLUSD",1717099412370,2.2109,167.35,167.29,6.3257]
["bitfinex","SOLUSD",1717099412875,2.2109,167.35,167.29,8.5373]
["bitfinex","SOLUSD",1717099413175,2.2109,167.35,167.29,6.3257]
["bitfinex","SOLUSD",1717099413379,2.211,167.34,167.29,6.3257]
["bitfinex","SOLUSD",1717099413577,2.2109,167.35,167.29,6.3257]
["bitfinex","SOLUSD",1717099413778,2.2109,167.35,167.29,8.5374]
["bitfinex","SOLUSD",1717099414279,2.211,167.34,167.29,6.3257]
["bitfinex","SOLUSD",1717099415412,2.211,167.34,167.24,6.1249]
["bitfinex","SOLUSD",1717099415581,8.525,167.34,167.19,6.1249]
["bitfinex","SOLUSD",1717099415912,6.314,167.34,167.19,6.1249]
["bitfinex","SOLUSD",1717099417288,21.21067197,167.36,167.21,17.6]
["bitfinex","SOLUSD",1717099417508,21.21067197,167.36,167.2,2.2128]
["bitfinex","SOLUSD",1717099417679,21.21067197,167.36,167.19,6.1249]
["bitfinex","SOLUSD",1717099417872,21.21067197,167.36,167.19,8.3379]
["bitfinex","SOLUSD",1717099418075,21.21067197,167.36,167.19,6.1249]
["bitfinex","SOLUSD",1717099418671,45.0,167.35,167.19,6.1249]
["bitfinex","SOLUSD",1717099418874,45.0,167.35,167.18,15.9067]
["bitfinex","SOLUSD",1717099419081,2.2122,167.25,167.18,15.9067]
["bitfinex","SOLUSD",1717099419275,6.286,167.28,167.16,0.7907743]
["bitfinex","SOLUSD",1717099419493,6.6361,167.27,167.16,0.7907743]
["bitfinex","SOLUSD",1717099420100,4.4243,167.26,167.16,0.7907743]
["bitfinex","SOLUSD",1717099420398,6.286,167.28,167.16,0.7907743]
["bitfinex","SOLUSD",1717099420771,6.286,167.28,167.17,22.2205]
["bitfinex","SOLUSD",1717099420772,4.4239,167.27,167.17,22.2205]
["bitfinex","SOLUSD",1717099420976,2.2125,167.23,167.17,22.2205]
["bitfinex","SOLUSD",1717099421692,2.2126,167.22,167.18,6.6277]
["bitfinex","SOLUSD",1717099422392,2.2126,167.22,167.17,15.5928]
["bitfinex","SOLUSD",1717099422393,2.2126,167.22,167.16,0.7907743]
["bitfinex","SOLUSD",1717099422891,2.2125,167.24,167.16,0.7907743]
["bitfinex","SOLUSD",1717099423075,4.4239,167.27,167.16,0.7907743]
["bitfinex","SOLUSD",1717099423281,2.2125,167.23,167.16,0.7907743]
["bitfinex","SOLUSD",1717099423677,2.2123,167.25,167.16,0.7907743]
["bitfinex","SOLUSD",1717099423879,2.2114,167.31,167.21,2.2126]
["bitfinex","SOLUSD",1717099424077,38.64153851,167.35,167.18,4.4263]
["bitfinex","SOLUSD",1717099424078,6.6329,167.35,167.18,17.6]
["bitfinex","SOLUSD",1717099424277,2.2114,167.32,167.2,16.2734]
["bitfinex","SOLUSD",1717099424497,2.2117,167.29,167.21,24.2273]
["bitfinex","SOLUSD",1717099424695,2.2114,167.32,167.23,2.2123]
["bitfinex","SOLUSD",1717099424886,10.56647197,167.36,167.23,45.0]
["bitfinex","SOLUSD",1717099425086,10.56647197,167.36,167.21,51.6273]
["bitfinex","SOLUSD",1717099425511,15.4767,167.35,167.21,51.6273]
["bitfinex","SOLUSD",1717099425804,2.2119,167.28,167.21,6.6273]
["bitfinex","SOLUSD",1717099426097,2.2117,167.29,167.21,6.6273]
["bitfinex","SOLUSD",1717099426305,2.212,167.27,167.21,6.6273]
["bitfinex","SOLUSD",1717099427395,6.13271078,167.28,167.21,6.6273]
["bitfinex","SOLUSD",1717099427599,8.34461078,167.28,167.21,6.6273]
["bitfinex","SOLUSD",1717099427808,6.13271078,167.28,167.21,6.6273]
["bitfinex","SOLUSD",1717099428005,2.2121,167.26,167.21,6.6273]
["bitfinex","SOLUSD",1717099428204,6.13271078,167.28,167.16,7.4050743]
["bitfinex","SOLUSD",1717099428508,6.13271078,167.28,167.18,2.2131]
["bitfinex","SOLUSD",1717099428805,6.13271078,167.28,167.17,45.0]
["bitfinex","SOLUSD",1717099429184,2.2124,167.24,167.17,45.0]
["bitfinex","SOLUSD",1717099429378,2.2122,167.25,167.17,47.2132]
["bitfinex","SOLUSD",1717099430207,2.2122,167.25,167.16,7.4050743]
["bitfinex","SOLUSD",1717099430392,2.2124,167.24,167.16,7.4050743]
["bitfinex","SOLUSD",1717099431104,6.13271,167.27,167.16,7.4050743]
["bitfinex","SOLUSD",1717099431289,2.2121,167.26,167.16,7.4050743]
["bitfinex","SOLUSD",1717099431481,2.2121,167.26,167.17,45.0]
["bitfinex","SOLUSD",1717099431676,2.2121,167.26,167.18,2.213]
["bitfinex","SOLUSD",1717099433485,12.26542178,167.28,167.17,45.0]
["bitfinex","SOLUSD",1717099433709,2.2121,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717099434016,2.2121,167.27,167.17,45.0]
["bitfinex","SOLUSD",1717099434225,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717099434513,4.4227,167.32,167.17,62.6]
["bitfinex","SOLUSD",1717099434802,4.4232,167.3,167.16,7.4050743]
["bitfinex","SOLUSD",1717099434987,2.2119,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099435178,6.132711,167.31,167.16,67.4050743]
["bitfinex","SOLUSD",1717099435376,2.2118,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717099435804,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099436199,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717099436383,2.2121,167.26,167.16,67.4050743]
["bitfinex","SOLUSD",1717099436702,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717099438115,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717099438417,4.4229,167.31,167.16,7.4050743]
["bitfinex","SOLUSD",1717099438418,2.2128,167.21,167.16,7.4050743]
["bitfinex","SOLUSD",1717099438583,1.9672,167.21,167.16,7.4050743]
["bitfinex","SOLUSD",1717099438778,2.2128,167.21,167.16,7.4050743]
["bitfinex","SOLUSD",1717099438985,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099439178,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099439994,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099440194,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099440504,6.5115,167.28,167.16,7.1858743]
["bitfinex","SOLUSD",1717099440505,17.5713,167.28,167.16,7.1858743]
["bitfinex","SOLUSD",1717099440678,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099440877,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099441081,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099441281,4.4247,167.24,167.16,0.7907743]
["bitfinex","SOLUSD",1717099441282,4.4251,167.23,167.16,0.7907743]
["bitfinex","SOLUSD",1717099441482,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099442703,2.2132,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099442906,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099444520,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099444687,6.6372,167.24,167.16,0.7907743]
["bitfinex","SOLUSD",1717099445018,38.64153851,167.27,167.16,0.7907743]
["bitfinex","SOLUSD",1717099445019,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099445325,6.6399,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099445630,28.26530624,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099445817,8.34560624,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099447086,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099449013,2.2132,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099449187,6.13789536,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099449188,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099449513,13.2798,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099449717,6.6399,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099450995,12.7961,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099452304,28.2892,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099452610,22.133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099452996,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099455208,6.13789536,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099455400,21.6486,167.3,167.18,6.6291]
["bitfinex","SOLUSD",1717099455603,2.30901845,167.29,167.18,6.6291]
["bitfinex","SOLUSD",1717099455916,2.2128,167.21,167.18,6.6291]
["bitfinex","SOLUSD",1717099456293,2.2129,167.2,167.18,6.6291]
["bitfinex","SOLUSD",1717099456501,2.2127,167.21,167.18,6.6291]
["bitfinex","SOLUSD",1717099457022,8.848,167.27,167.17,15.7706]
["bitfinex","SOLUSD",1717099457023,8.848,167.27,167.17,22.531]
["bitfinex","SOLUSD",1717099457228,2.2125,167.23,167.17,24.7442]
["bitfinex","SOLUSD",1717099458019,2.2125,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717099458211,10.56022191,167.28,167.18,53.3635]
["bitfinex","SOLUSD",1717099458414,10.56022191,167.28,167.19,24.0324]
["bitfinex","SOLUSD",1717099458415,6.13642191,167.28,167.19,24.0324]
["bitfinex","SOLUSD",1717099458602,2.2122,167.26,167.2,45.0]
["bitfinex","SOLUSD",1717099458799,2.2124,167.24,167.19,6.0505]
["bitfinex","SOLUSD",1717099459024,2.2122,167.25,167.18,8.2636]
["bitfinex","SOLUSD",1717099459225,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717099459730,2.2121,167.26,167.19,47.213]
["bitfinex","SOLUSD",1717099459924,8.34562371,167.26,167.19,47.213]
["bitfinex","SOLUSD",1717099460129,2.2122,167.25,167.19,47.213]
["bitfinex","SOLUSD",1717099461002,6.13337671,167.28,167.19,45.0]
["bitfinex","SOLUSD",1717099461197,2.2121,167.26,167.19,47.2129]
["bitfinex","SOLUSD",1717099461399,2.2119,167.28,167.19,62.6]
["bitfinex","SOLUSD",1717099461628,2.212,167.27,167.19,62.6]
["bitfinex","SOLUSD",1717099461923,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099462127,20.0043,167.38,167.22,4.4252]
["bitfinex","SOLUSD",1717099462437,18.89724794,167.33,167.23,45.0]
["bitfinex","SOLUSD",1717099462604,2.2114,167.31,167.22,62.6]
["bitfinex","SOLUSD",1717099462809,18.89724794,167.33,167.23,2.2125]
["bitfinex","SOLUSD",1717099463015,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099463314,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099463531,18.89724794,167.33,167.26,8.3938]
["bitfinex","SOLUSD",1717099463532,2.2113,167.32,167.26,8.3938]
["bitfinex","SOLUSD",1717099463734,2.2112,167.33,167.27,45.0]
["bitfinex","SOLUSD",1717099463906,2.2112,167.33,167.27,47.2119]
["bitfinex","SOLUSD",1717099464104,17.18485814,167.36,167.27,45.0]
["bitfinex","SOLUSD",1717099464311,2.2112,167.33,167.27,47.2119]
["bitfinex","SOLUSD",1717099464525,2.2109,167.35,167.28,2.2117]
["bitfinex","SOLUSD",1717099464709,17.18485814,167.36,167.27,62.6]
["bitfinex","SOLUSD",1717099465027,2.2108,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717099465223,6.12937325,167.38,167.27,62.6]
["bitfinex","SOLUSD",1717099465224,2.2106,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717099465529,2.2105,167.38,167.27,67.0237]
["bitfinex","SOLUSD",1717099465728,2.2106,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717099466324,8.33894578,167.38,167.31,23.5268]
["bitfinex","SOLUSD",1717099466519,21.604858,167.42,167.32,47.2112]
["bitfinex","SOLUSD",1717099466715,6.12637867,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717099466934,2.2113,167.32,167.28,6.1817]
["bitfinex","SOLUSD",1717099467120,2.2113,167.32,167.22,60.0]
["bitfinex","SOLUSD",1717099467121,6.6324,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717099467318,23.817858,167.35,167.23,2.2125]
["bitfinex","SOLUSD",1717099467530,17.184858,167.35,167.22,6.1817]
["bitfinex","SOLUSD",1717099467717,2.2122,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717099467910,19.9023,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717099467911,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717099468156,23.817958,167.35,167.19,17.6]
["bitfinex","SOLUSD",1717099468157,15.4778,167.34,167.19,17.6]
["bitfinex","SOLUSD",1717099468322,6.6336,167.33,167.21,2.2127]
["bitfinex","SOLUSD",1717099468647,2.2117,167.29,167.22,2.2125]
["bitfinex","SOLUSD",1717099468809,4.4227,167.32,167.22,2.2125]
["bitfinex","SOLUSD",1717099469008,2.2117,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717099469238,21.606858,167.35,167.2,2.2128]
["bitfinex","SOLUSD",1717099469239,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717099469413,4.4233,167.3,167.19,2.213]
["bitfinex","SOLUSD",1717099469920,4.4233,167.3,167.17,21.3154]
["bitfinex","SOLUSD",1717099469921,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717099470117,4.4233,167.3,167.2,2.2128]
["bitfinex","SOLUSD",1717099470429,4.4233,167.3,167.19,2.213]
["bitfinex","SOLUSD",1717099470632,8.8451,167.33,167.18,17.6]
["bitfinex","SOLUSD",1717099470814,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717099471016,4.4224,167.33,167.22,2.2126]
["bitfinex","SOLUSD",1717099471336,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717099471541,2.2117,167.29,167.22,19.8126]
["bitfinex","SOLUSD",1717099471835,17.184858,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717099472013,2.2112,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717099472414,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099472631,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717099473046,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099473342,4.421,167.39,167.27,62.6]
["bitfinex","SOLUSD",1717099473511,6.6323,167.36,167.33,6.413]
["bitfinex","SOLUSD",1717099473712,4.4202,167.42,167.33,6.413]
["bitfinex","SOLUSD",1717099473913,11.0505,167.42,167.29,6.413]
["bitfinex","SOLUSD",1717099474116,2.2108,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717099474331,44.95113851,167.45,167.3,51.413]
["bitfinex","SOLUSD",1717099474332,8.8423,167.38,167.3,51.413]
["bitfinex","SOLUSD",1717099474536,2.211,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717099474745,8.8423,167.38,167.3,45.0]
["bitfinex","SOLUSD",1717099474746,2.2107,167.37,167.31,6.413]
["bitfinex","SOLUSD",1717099474941,2.2105,167.38,167.33,6.413]
["bitfinex","SOLUSD",1717099475143,8.839,167.44,167.33,2.2111]
["bitfinex","SOLUSD",1717099475144,8.33667867,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717099475318,12.75867867,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717099475525,12.75867867,167.4,167.33,47.2111]
["bitfinex","SOLUSD",1717099475725,8.33657867,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717099476049,8.33657867,167.4,167.33,47.2111]
["bitfinex","SOLUSD",1717099476750,2.2106,167.38,167.32,6.413]
["bitfinex","SOLUSD",1717099476935,8.33667867,167.4,167.32,6.413]
["bitfinex","SOLUSD",1717099477154,6.12637867,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717099477522,2.2104,167.39,167.33,45.0]
["bitfinex","SOLUSD",1717099477941,2.2104,167.39,167.32,8.6242]
["bitfinex","SOLUSD",1717099478171,6.13533076,167.38,167.32,6.413]
["bitfinex","SOLUSD",1717099478320,2.211,167.35,167.28,8.7969]
["bitfinex","SOLUSD",1717099478521,2.211,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717099478933,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717099479241,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717099479444,2.2106,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717099479747,6.13533076,167.38,167.29,45.0]
["bitfinex","SOLUSD",1717099480038,6.13533076,167.38,167.29,47.2116]
["bitfinex","SOLUSD",1717099480443,2.2111,167.34,167.28,6.5851]
["bitfinex","SOLUSD",1717099480657,2.2112,167.33,167.24,6.3396]
["bitfinex","SOLUSD",1717099480847,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717099481149,6.13533076,167.38,167.27,2.2119]
["bitfinex","SOLUSD",1717099481331,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099481523,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099482660,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099482828,2.211,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099483235,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099483443,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099483642,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099485450,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099485653,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099485843,6.13533076,167.38,167.28,2.2118]
["bitfinex","SOLUSD",1717099486042,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099486249,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099486558,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099486738,6.13533076,167.38,167.26,47.212]
["bitfinex","SOLUSD",1717099486739,4.4216,167.36,167.26,47.212]
["bitfinex","SOLUSD",1717099486930,6.2168,167.36,167.2,6.5288]
["bitfinex","SOLUSD",1717099487134,4.4226,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717099487346,6.2168,167.36,167.23,2.2125]
["bitfinex","SOLUSD",1717099487347,11.0555,167.34,167.23,2.2125]
["bitfinex","SOLUSD",1717099487545,2.2116,167.3,167.23,2.2125]
["bitfinex","SOLUSD",1717099487867,2.2117,167.3,167.23,2.2125]
["bitfinex","SOLUSD",1717099488054,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717099488240,4.4229,167.31,167.21,2.2127]
["bitfinex","SOLUSD",1717099488561,8.36023717,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099488765,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717099488945,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717099489148,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717099489351,6.1486415,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717099489551,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717099489748,6.14805422,167.35,167.22,23.7801]
["bitfinex","SOLUSD",1717099489946,6.14805422,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717099490462,6.14805422,167.35,167.22,23.7801]
["bitfinex","SOLUSD",1717099490651,6.14805422,167.35,167.24,2.2123]
["bitfinex","SOLUSD",1717099491061,6.14805422,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717099492168,6.14805422,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717099492472,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099493185,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099493556,6.14936691,167.37,167.26,62.6]
["bitfinex","SOLUSD",1717099493748,2.2109,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717099493948,6.14936691,167.37,167.26,62.6]
["bitfinex","SOLUSD",1717099494262,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099494471,2.2115,167.31,167.19,89.303]
["bitfinex","SOLUSD",1717099494661,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099495079,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099495244,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099495454,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099495774,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099495983,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099496282,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099496447,13.2658,167.35,167.24,2.2123]
["bitfinex","SOLUSD",1717099496648,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099497154,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099497355,2.2115,167.31,167.23,45.0]
["bitfinex","SOLUSD",1717099497356,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099497772,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099497964,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717099498477,6.14936691,167.37,167.25,17.6]
["bitfinex","SOLUSD",1717099498658,2.2112,167.33,167.26,45.0]
["bitfinex","SOLUSD",1717099498861,4.4216,167.36,167.26,47.2121]
["bitfinex","SOLUSD",1717099499062,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099499263,4.4216,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717099499461,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099499664,2.2112,167.33,167.26,47.212]
["bitfinex","SOLUSD",1717099500564,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099500784,2.2112,167.33,167.26,47.212]
["bitfinex","SOLUSD",1717099501085,6.14936691,167.37,167.22,6.1801]
["bitfinex","SOLUSD",1717099501260,2.2117,167.29,167.22,8.3926]
["bitfinex","SOLUSD",1717099501577,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717099501759,8.8442,167.35,167.22,6.1801]
["bitfinex","SOLUSD",1717099501760,2.2115,167.31,167.22,6.1801]
["bitfinex","SOLUSD",1717099501961,2.2116,167.3,167.22,6.1801]
["bitfinex","SOLUSD",1717099502381,17.20306691,167.37,167.22,6.1801]
["bitfinex","SOLUSD",1717099502581,2.2112,167.33,167.24,4.4247]
["bitfinex","SOLUSD",1717099502873,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099503081,2.2108,167.36,167.26,17.6]
["bitfinex","SOLUSD",1717099503370,6.14936691,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717099503574,6.14936691,167.37,167.26,17.6]
["bitfinex","SOLUSD",1717099503779,6.14936691,167.37,167.27,45.0]
["bitfinex","SOLUSD",1717099503969,2.2112,167.33,167.27,45.0]
["bitfinex","SOLUSD",1717099504376,6.1029,167.4,167.24,2.2123]
["bitfinex","SOLUSD",1717099504674,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099504873,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099505254,4.4222,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099505255,6.14284705,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099505580,8.8422,167.38,167.28,2.2118]
["bitfinex","SOLUSD",1717099505581,2.211,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099505749,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099506154,6.14225396,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717099506155,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099506462,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099507260,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099507880,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099508091,10.56355396,167.37,167.28,2.2118]
["bitfinex","SOLUSD",1717099508294,10.56355396,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717099508581,2.2112,167.33,167.24,22.0245]
["bitfinex","SOLUSD",1717099508781,2.2112,167.33,167.25,45.0]
["bitfinex","SOLUSD",1717099509763,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717099509961,6.14225396,167.37,167.25,45.0]
["bitfinex","SOLUSD",1717099510265,2.2108,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717099510487,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717099510673,6.14225396,167.37,167.28,2.2118]
["bitfinex","SOLUSD",1717099510674,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099510865,6.14225396,167.37,167.27,45.0]
["bitfinex","SOLUSD",1717099511183,8.35285396,167.37,167.27,62.6]
["bitfinex","SOLUSD",1717099511483,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717099511983,16.68073496,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717099512187,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717099512385,23.6724,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717099512570,2.2102,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717099512779,2.2103,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717099513083,2.2104,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717099513277,2.2102,167.41,167.34,2.2109]
["bitfinex","SOLUSD",1717099513668,2.2102,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717099513866,2.2101,167.41,167.34,2.2109]
["bitfinex","SOLUSD",1717099514077,6.15457217,167.45,167.32,6.6338]
["bitfinex","SOLUSD",1717099514277,2.2101,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717099514582,2.2101,167.42,167.31,56.0568]
["bitfinex","SOLUSD",1717099514583,4.4203,167.41,167.3,6.2045]
["bitfinex","SOLUSD",1717099514794,2.2107,167.37,167.3,8.416]
["bitfinex","SOLUSD",1717099514977,2.2108,167.36,167.3,6.2045]
["bitfinex","SOLUSD",1717099515172,2.2108,167.36,167.3,8.416]
["bitfinex","SOLUSD",1717099515361,4.4205,167.4,167.3,6.2045]
["bitfinex","SOLUSD",1717099515567,2.2111,167.34,167.27,18.1222]
["bitfinex","SOLUSD",1717099515763,22.5439,167.42,167.27,18.1222]
["bitfinex","SOLUSD",1717099515969,4.4213,167.37,167.27,18.1222]
["bitfinex","SOLUSD",1717099516166,4.4213,167.37,167.26,6.4495]
["bitfinex","SOLUSD",1717099516167,4.4216,167.36,167.26,6.4495]
["bitfinex","SOLUSD",1717099516600,22.5439,167.42,167.22,6.5619]
["bitfinex","SOLUSD",1717099516798,4.4218,167.35,167.23,2.2123]
["bitfinex","SOLUSD",1717099516999,4.4218,167.35,167.22,6.5619]
["bitfinex","SOLUSD",1717099517000,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099517273,2.2115,167.3,167.22,6.5619]
["bitfinex","SOLUSD",1717099517894,2.2115,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717099518065,22.5439,167.42,167.23,45.0]
["bitfinex","SOLUSD",1717099518266,2.2114,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099518474,45.0,167.41,167.23,2.2123]
["bitfinex","SOLUSD",1717099518792,2.2117,167.29,167.23,2.2123]
["bitfinex","SOLUSD",1717099518994,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099519294,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717099519670,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099520397,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717099520778,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099521290,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717099521980,17.705,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717099521981,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717099522178,2.2115,167.31,167.22,24.1619]
["bitfinex","SOLUSD",1717099522179,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099522381,2.2115,167.31,167.24,47.2123]
["bitfinex","SOLUSD",1717099522689,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099522872,6.0176,167.38,167.23,2.2123]
["bitfinex","SOLUSD",1717099523220,2.2114,167.31,167.24,2.2122]
["bitfinex","SOLUSD",1717099523397,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717099523609,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099523977,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717099524178,6.23155877,167.33,167.22,6.5619]
["bitfinex","SOLUSD",1717099524179,2.212,167.27,167.22,6.5619]
["bitfinex","SOLUSD",1717099524396,2.2119,167.28,167.22,6.5619]
["bitfinex","SOLUSD",1717099524679,2.2116,167.3,167.23,47.2125]
["bitfinex","SOLUSD",1717099525280,2.2114,167.31,167.23,45.0]
["bitfinex","SOLUSD",1717099525487,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717099525899,2.2116,167.3,167.23,47.2124]
["bitfinex","SOLUSD",1717099526804,2.2117,167.29,167.23,47.2124]
["bitfinex","SOLUSD",1717099526974,2.2117,167.29,167.22,6.5619]
["bitfinex","SOLUSD",1717099526975,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099527398,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717099527703,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099528103,2.2118,167.28,167.22,8.7745]
["bitfinex","SOLUSD",1717099528302,2.2117,167.29,167.22,8.7745]
["bitfinex","SOLUSD",1717099529310,2.2119,167.28,167.22,8.7745]
["bitfinex","SOLUSD",1717099529509,2.2124,167.24,167.18,6.1421]
["bitfinex","SOLUSD",1717099529705,2.2124,167.24,167.18,8.3552]
["bitfinex","SOLUSD",1717099530220,2.2123,167.25,167.18,8.3552]
["bitfinex","SOLUSD",1717099530423,8.8478,167.28,167.18,6.1421]
["bitfinex","SOLUSD",1717099530604,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717099531487,2.2128,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099531690,4.4245,167.25,167.16,0.7907743]
["bitfinex","SOLUSD",1717099531691,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099531891,6.2522,167.3,167.17,22.2588]
["bitfinex","SOLUSD",1717099532395,2.2124,167.24,167.17,22.2588]
["bitfinex","SOLUSD",1717099532713,2.2123,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717099532888,2.2123,167.25,167.17,22.2588]
["bitfinex","SOLUSD",1717099532889,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717099533091,2.2119,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099533313,2.2119,167.28,167.21,2.2126]
["bitfinex","SOLUSD",1717099533515,2.212,167.27,167.21,2.2126]
["bitfinex","SOLUSD",1717099533705,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717099533891,4.4232,167.3,167.18,45.0]
["bitfinex","SOLUSD",1717099533892,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717099534094,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717099534316,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717099534502,2.2119,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717099535121,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717099535301,6.22442158,167.31,167.17,22.2588]
["bitfinex","SOLUSD",1717099535504,2.2126,167.23,167.17,6.5129]
["bitfinex","SOLUSD",1717099535816,2.2126,167.23,167.17,8.7262]
["bitfinex","SOLUSD",1717099535996,2.2122,167.25,167.17,6.5129]
["bitfinex","SOLUSD",1717099536190,6.22442158,167.31,167.19,15.7459]
["bitfinex","SOLUSD",1717099536391,6.22442158,167.31,167.23,2.2124]
["bitfinex","SOLUSD",1717099536596,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717099536821,2.2117,167.29,167.19,15.7459]
["bitfinex","SOLUSD",1717099536997,2.2117,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717099537202,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717099537450,4.4234,167.29,167.19,2.213]
["bitfinex","SOLUSD",1717099537726,2.2126,167.23,167.17,6.5129]
["bitfinex","SOLUSD",1717099537901,2.2124,167.24,167.17,8.7261]
["bitfinex","SOLUSD",1717099538291,2.2127,167.22,167.15,2.2134]
["bitfinex","SOLUSD",1717099538497,11.0614,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717099538712,2.2127,167.22,167.15,2.2134]
["bitfinex","SOLUSD",1717099538905,2.2127,167.22,167.14,1.0]
["bitfinex","SOLUSD",1717099539100,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717099539302,2.2128,167.21,167.14,3.2136]
["bitfinex","SOLUSD",1717099539499,6.3859,167.3,167.14,1.0]
["bitfinex","SOLUSD",1717099539708,8.8498,167.24,167.14,1.0]
["bitfinex","SOLUSD",1717099539942,2.213,167.19,167.14,1.0]
["bitfinex","SOLUSD",1717099540130,2.2129,167.2,167.14,3.2137]
["bitfinex","SOLUSD",1717099540433,2.2129,167.2,167.14,1.0]
["bitfinex","SOLUSD",1717099540748,2.2131,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099540902,2.213,167.19,167.14,1.0]
["bitfinex","SOLUSD",1717099541619,2.2132,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099542301,2.213,167.19,167.14,1.0]
["bitfinex","SOLUSD",1717099542617,2.2131,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099544601,2.2133,167.17,167.14,1.0]
["bitfinex","SOLUSD",1717099552428,6.21782005,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099552833,8.43102005,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099553631,2.2133,167.17,167.14,1.0]
["bitfinex","SOLUSD",1717099554911,8.43102005,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099556330,2.2133,167.17,167.14,1.0]
["bitfinex","SOLUSD",1717099556534,6.21782005,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099556731,16.1628,167.28,167.14,1.0]
["bitfinex","SOLUSD",1717099556732,2.2128,167.21,167.14,3.2136]
["bitfinex","SOLUSD",1717099556940,2.213,167.2,167.14,1.0]
["bitfinex","SOLUSD",1717099557435,2.213,167.19,167.14,1.0]
["bitfinex","SOLUSD",1717099559133,2.2129,167.2,167.14,1.0]
["bitfinex","SOLUSD",1717099559334,2.213,167.19,167.14,1.0]
["bitfinex","SOLUSD",1717099559723,8.4248,167.22,167.14,1.0]
["bitfinex","SOLUSD",1717099559942,2.2128,167.21,167.14,3.2136]
["bitfinex","SOLUSD",1717099560249,4.4254,167.22,167.14,1.0]
["bitfinex","SOLUSD",1717099560622,2.2132,167.18,167.14,1.0]
["bitfinex","SOLUSD",1717099560817,13.2747,167.24,167.14,1.0]
["bitfinex","SOLUSD",1717099561019,4.4247,167.24,167.14,3.2136]
["bitfinex","SOLUSD",1717099561255,6.20658584,167.25,167.15,2.2134]
["bitfinex","SOLUSD",1717099561416,6.20658584,167.25,167.15,47.2134]
["bitfinex","SOLUSD",1717099561727,2.2126,167.22,167.17,6.301]
["bitfinex","SOLUSD",1717099561926,6.20658584,167.25,167.18,6.301]
["bitfinex","SOLUSD",1717099562339,2.2124,167.24,167.18,6.301]
["bitfinex","SOLUSD",1717099562633,6.21480208,167.26,167.18,23.901]
["bitfinex","SOLUSD",1717099562832,2.2123,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717099563222,6.2141074,167.3,167.19,45.0]
["bitfinex","SOLUSD",1717099563412,2.2119,167.28,167.2,2.2127]
["bitfinex","SOLUSD",1717099563840,2.212,167.27,167.19,47.213]
["bitfinex","SOLUSD",1717099564041,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717099564253,2.212,167.27,167.19,64.813]
["bitfinex","SOLUSD",1717099566345,2.2122,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717099566542,4.4236,167.29,167.18,6.301]
["bitfinex","SOLUSD",1717099566717,2.2124,167.24,167.18,6.301]
["bitfinex","SOLUSD",1717099568630,2.2125,167.23,167.18,6.301]
["bitfinex","SOLUSD",1717099569058,2.2126,167.22,167.18,6.301]
["bitfinex","SOLUSD",1717099569250,1.97187,167.22,167.18,6.301]
["bitfinex","SOLUSD",1717099569637,2.2125,167.23,167.18,6.301]
["bitfinex","SOLUSD",1717099570750,2.2121,167.26,167.18,6.301]
["bitfinex","SOLUSD",1717099570945,2.2121,167.26,167.19,45.0]
["bitfinex","SOLUSD",1717099571149,10.6374074,167.3,167.2,2.2129]
["bitfinex","SOLUSD",1717099571150,2.2119,167.28,167.2,2.2129]
["bitfinex","SOLUSD",1717099571566,6.2141074,167.3,167.2,2.2129]
["bitfinex","SOLUSD",1717099572255,2.2121,167.27,167.19,47.213]
["bitfinex","SOLUSD",1717099572437,2.2121,167.26,167.19,47.213]
["bitfinex","SOLUSD",1717099573155,2.2122,167.25,167.19,45.0]
["bitfinex","SOLUSD",1717099573357,2.2122,167.25,167.18,6.301]
["bitfinex","SOLUSD",1717099573732,6.21805305,167.28,167.19,47.213]
["bitfinex","SOLUSD",1717099574161,6.21805305,167.28,167.19,45.0]
["bitfinex","SOLUSD",1717099574357,2.2113,167.32,167.26,6.6071]
["bitfinex","SOLUSD",1717099575269,2.2115,167.31,167.26,6.6071]
["bitfinex","SOLUSD",1717099575639,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099575856,6.21703628,167.35,167.25,22.6442]
["bitfinex","SOLUSD",1717099575857,6.21703628,167.35,167.26,45.0]
["bitfinex","SOLUSD",1717099576060,2.2108,167.36,167.29,17.6]
["bitfinex","SOLUSD",1717099576241,13.2618,167.4,167.26,62.6]
["bitfinex","SOLUSD",1717099576242,2.2109,167.35,167.26,62.6]
["bitfinex","SOLUSD",1717099576435,2.2112,167.33,167.26,45.0]
["bitfinex","SOLUSD",1717099576642,4.4216,167.36,167.26,45.0]
["bitfinex","SOLUSD",1717099576965,2.2112,167.33,167.26,47.212]
["bitfinex","SOLUSD",1717099577334,2.2113,167.32,167.26,47.212]
["bitfinex","SOLUSD",1717099577556,4.4216,167.36,167.25,22.6442]
["bitfinex","SOLUSD",1717099577735,4.4216,167.36,167.21,8.851]
["bitfinex","SOLUSD",1717099577736,6.6336,167.33,167.21,22.4113]
["bitfinex","SOLUSD",1717099577946,2.212,167.27,167.21,22.4113]
["bitfinex","SOLUSD",1717099578467,4.4228,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717099578933,6.3803,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717099579134,6.3803,167.36,167.21,24.624]
["bitfinex","SOLUSD",1717099579347,6.3803,167.36,167.21,22.4113]
["bitfinex","SOLUSD",1717099579740,6.3803,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717099579940,6.3803,167.36,167.21,40.0113]
["bitfinex","SOLUSD",1717099580138,6.3803,167.36,167.26,2.212]
["bitfinex","SOLUSD",1717099580360,6.3803,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717099580554,6.21693756,167.38,167.26,2.212]
["bitfinex","SOLUSD",1717099581360,6.21693756,167.38,167.25,2.2122]
["bitfinex","SOLUSD",1717099581659,6.21693756,167.38,167.27,2.2119]
["bitfinex","SOLUSD",1717099581660,6.6322,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717099581846,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099582038,2.211,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717099582233,2.2107,167.37,167.3,2.2114]
["bitfinex","SOLUSD",1717099582542,2.2107,167.37,167.3,47.2115]
["bitfinex","SOLUSD",1717099583382,2.2107,167.37,167.29,6.0838]
["bitfinex","SOLUSD",1717099583383,2.2109,167.35,167.29,6.0838]
["bitfinex","SOLUSD",1717099583677,2.2108,167.36,167.29,8.2954]
["bitfinex","SOLUSD",1717099583863,2.2108,167.36,167.3,47.2115]
["bitfinex","SOLUSD",1717099584557,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717099584752,2.2112,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717099584951,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717099585151,8.843,167.37,167.26,17.6]
["bitfinex","SOLUSD",1717099585777,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717099586078,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099586264,2.2111,167.34,167.28,47.2118]
["bitfinex","SOLUSD",1717099586463,2.2111,167.34,167.28,45.0]
["bitfinex","SOLUSD",1717099586779,2.2111,167.34,167.27,47.2119]
["bitfinex","SOLUSD",1717099587566,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717099587771,2.2111,167.34,167.28,47.2118]
["bitfinex","SOLUSD",1717099588183,2.2112,167.33,167.27,47.2119]
["bitfinex","SOLUSD",1717099588877,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099589180,2.2114,167.32,167.26,45.0]
["bitfinex","SOLUSD",1717099589473,2.2114,167.32,167.26,47.212]
["bitfinex","SOLUSD",1717099589865,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717099590962,2.2113,167.32,167.26,47.212]
["bitfinex","SOLUSD",1717099591176,2.2114,167.31,167.25,8.4974]
["bitfinex","SOLUSD",1717099591378,2.212,167.27,167.21,8.5346]
["bitfinex","SOLUSD",1717099592168,11.0576,167.31,167.21,6.3219]
["bitfinex","SOLUSD",1717099592354,11.0576,167.31,167.22,2.2126]
["bitfinex","SOLUSD",1717099592677,12.64297973,167.36,167.21,6.3219]
["bitfinex","SOLUSD",1717099592884,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717099593259,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717099593457,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717099594181,12.64297973,167.36,167.21,6.5761]
["bitfinex","SOLUSD",1717099594402,4.4233,167.3,167.22,45.0]
["bitfinex","SOLUSD",1717099594577,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717099595579,2.2121,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717099595959,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717099596369,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717099597276,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717099597478,6.20778578,167.26,167.15,24.1956]
["bitfinex","SOLUSD",1717099597659,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717099598091,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717099599083,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717099599765,2.2126,167.22,167.16,3.0041743]
["bitfinex","SOLUSD",1717099599975,2.2128,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099600298,2.2126,167.22,167.16,3.0041743]
["bitfinex","SOLUSD",1717099601579,2.2127,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099602304,4.4251,167.23,167.16,0.7907743]
["bitfinex","SOLUSD",1717099602594,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099602808,2.2132,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099603098,2.2131,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099603495,4.4254,167.22,167.16,0.7907743]
["bitfinex","SOLUSD",1717099603691,2.2131,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099606578,4.4248,167.24,167.16,0.7907743]
["bitfinex","SOLUSD",1717099606892,2.2127,167.22,167.16,3.0040743]
["bitfinex","SOLUSD",1717099607093,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717099607297,2.2126,167.22,167.16,3.0040743]
["bitfinex","SOLUSD",1717099607976,2.2126,167.22,167.17,8.5741]
["bitfinex","SOLUSD",1717099608199,2.2127,167.22,167.16,26.9649743]
["bitfinex","SOLUSD",1717099608490,4.4245,167.25,167.16,26.9649743]
["bitfinex","SOLUSD",1717099608491,6.20778578,167.26,167.18,6.3608]
["bitfinex","SOLUSD",1717099608713,2.2124,167.24,167.19,51.3608]
["bitfinex","SOLUSD",1717099608879,2.2123,167.25,167.19,8.5738]
["bitfinex","SOLUSD",1717099609073,6.19639648,167.28,167.2,45.0]
["bitfinex","SOLUSD",1717099609309,15.4842,167.27,167.18,6.3608]
["bitfinex","SOLUSD",1717099609619,2.2124,167.24,167.18,8.5739]
["bitfinex","SOLUSD",1717099612105,4.4242,167.26,167.18,6.3608]
["bitfinex","SOLUSD",1717099612308,2.2127,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099612802,2.2126,167.22,167.16,3.0041743]
["bitfinex","SOLUSD",1717099613303,2.213,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099613694,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099614415,4.425,167.23,167.16,0.7907743]
["bitfinex","SOLUSD",1717099614416,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099616130,2.2128,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099616495,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099618922,2.2128,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099619921,2.2128,167.21,167.16,6.8314743]
["bitfinex","SOLUSD",1717099620518,2.2128,167.21,167.17,51.0407]
["bitfinex","SOLUSD",1717099621423,2.2128,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099621824,2.2129,167.2,167.16,0.7907743]
["bitfinex","SOLUSD",1717099622509,2.2131,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099624659,2.213,167.19,167.16,0.7907743]
["bitfinex","SOLUSD",1717099625517,2.2131,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099625742,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099626316,2.2132,167.18,167.16,0.7907743]
["bitfinex","SOLUSD",1717099627129,4.4256,167.21,167.16,0.7907743]
["bitfinex","SOLUSD",1717099627130,2.2133,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099636846,6.6399,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099637754,19.7998,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099637925,28.653,167.17,167.16,0.7907743]
["bitfinex","SOLUSD",1717099638449,28.653,167.17,167.16,7.43e-05]
["bitfinex","SOLUSD",1717099639942,45.0974,167.17,167.16,7.43e-05]
["bitfinex","SOLUSD",1717099640243,6.6406,167.15,167.14,1.0]
["bitfinex","SOLUSD",1717099640443,13.2813,167.15,167.14,1.0]
["bitfinex","SOLUSD",1717099640651,22.1356,167.15,167.14,1.0]
["bitfinex","SOLUSD",1717099640853,28.5455,167.15,167.14,1.0]
["bitfinex","SOLUSD",1717099641022,13.2861,167.09,167.08,0.03722392]
["bitfinex","SOLUSD",1717099641224,2.2143,167.09,167.08,0.03722392]
["bitfinex","SOLUSD",1717099641524,12.80623672,167.09,167.08,0.03722392]
["bitfinex","SOLUSD",1717099642144,34.71673672,167.09,167.08,0.03722392]
["bitfinex","SOLUSD",1717099642523,2.2153,167.02,167.0,27.844311]
["bitfinex","SOLUSD",1717099642723,2.2151,167.03,167.0,27.844311]
["bitfinex","SOLUSD",1717099642946,4.4296,167.06,167.0,27.844311]
["bitfinex","SOLUSD",1717099643244,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099644954,6.467,167.04,167.0,27.844311]
["bitfinex","SOLUSD",1717099645142,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099645348,15.8813,167.08,167.0,27.844311]
["bitfinex","SOLUSD",1717099645349,2.2152,167.03,167.0,27.844311]
["bitfinex","SOLUSD",1717099645537,6.6446,167.05,167.0,27.844311]
["bitfinex","SOLUSD",1717099645731,2.2152,167.03,167.0,27.844311]
["bitfinex","SOLUSD",1717099645936,6.6446,167.05,167.0,27.844311]
["bitfinex","SOLUSD",1717099645937,2.215,167.04,167.0,27.844311]
["bitfinex","SOLUSD",1717099646134,6.6446,167.05,167.0,27.844311]
["bitfinex","SOLUSD",1717099646346,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099647643,2.2152,167.03,167.0,27.844311]
["bitfinex","SOLUSD",1717099648053,19.27373672,167.09,167.0,27.844311]
["bitfinex","SOLUSD",1717099648258,12.63023672,167.09,167.0,27.844311]
["bitfinex","SOLUSD",1717099648568,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099650267,2.2153,167.02,167.0,27.844311]
["bitfinex","SOLUSD",1717099650770,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099651261,4.4296,167.06,167.0,27.844311]
["bitfinex","SOLUSD",1717099651436,17.23523672,167.09,167.0,27.844311]
["bitfinex","SOLUSD",1717099651639,4.4292,167.07,167.0,27.844311]
["bitfinex","SOLUSD",1717099651941,6.17110964,167.05,167.0,27.844311]
["bitfinex","SOLUSD",1717099652158,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099652358,6.6462,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099652565,2.2154,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099653372,15.5079,167.01,167.0,27.844311]
["bitfinex","SOLUSD",1717099653661,22.1542,167.01,167.0,22.24314448]
["bitfinex","SOLUSD",1717099654779,43.9171,167.01,167.0,9.24314448]
["bitfinex","SOLUSD",1717099654938,6.195,166.99,166.87,2.2171]
["bitfinex","SOLUSD",1717099655143,4.4317,166.98,166.85,6.6396]
["bitfinex","SOLUSD",1717099655370,2.2169,166.9,166.86,22.6541]
["bitfinex","SOLUSD",1717099655660,6.6491,166.94,166.86,22.6541]
["bitfinex","SOLUSD",1717099655661,4.433,166.93,166.87,6.5015]
["bitfinex","SOLUSD",1717099655863,8.8651,166.95,166.87,6.5015]
["bitfinex","SOLUSD",1717099656170,2.2171,166.89,166.85,0.2]
["bitfinex","SOLUSD",1717099656338,2.2171,166.89,166.86,6.5162]
["bitfinex","SOLUSD",1717099656755,2.2169,166.9,166.86,6.5162]
["bitfinex","SOLUSD",1717099656965,4.4324,166.96,166.87,6.5162]
["bitfinex","SOLUSD",1717099657157,4.4316,166.98,166.87,6.5162]
["bitfinex","SOLUSD",1717099657352,2.2162,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717099657553,2.2163,166.94,166.87,6.5162]
["bitfinex","SOLUSD",1717099657754,2.2163,166.94,166.87,8.7334]
["bitfinex","SOLUSD",1717099657967,6.5937,167.03,166.87,6.5162]
["bitfinex","SOLUSD",1717099658140,2.2168,166.91,166.86,15.0842]
["bitfinex","SOLUSD",1717099658341,11.0805,166.96,166.86,15.0842]
["bitfinex","SOLUSD",1717099658342,8.8652,166.95,166.86,21.742]
["bitfinex","SOLUSD",1717099658550,2.2168,166.91,166.86,6.6578]
["bitfinex","SOLUSD",1717099658851,2.2166,166.92,166.86,23.9594]
["bitfinex","SOLUSD",1717099659059,6.6475,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717099659278,2.2164,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717099659458,6.6475,166.98,166.87,47.2172]
["bitfinex","SOLUSD",1717099659979,2.2165,166.93,166.87,47.2172]
["bitfinex","SOLUSD",1717099660157,2.2165,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717099660357,2.2167,166.91,166.86,15.0842]
["bitfinex","SOLUSD",1717099660558,2.2167,166.91,166.87,6.1526]
["bitfinex","SOLUSD",1717099660761,2.2166,166.92,166.89,6.1526]
["bitfinex","SOLUSD",1717099661074,2.2166,166.92,166.85,8.971]
["bitfinex","SOLUSD",1717099661252,2.2168,166.91,166.85,6.7535]
["bitfinex","SOLUSD",1717099661453,4.4322,166.96,166.85,6.7535]
["bitfinex","SOLUSD",1717099661454,2.2168,166.9,166.86,6.5535]
["bitfinex","SOLUSD",1717099661685,6.6479,166.97,166.88,16.3458]
["bitfinex","SOLUSD",1717099661984,2.2165,166.93,166.88,16.3458]
["bitfinex","SOLUSD",1717099662180,2.2163,166.95,166.89,22.6086]
["bitfinex","SOLUSD",1717099662356,2.2164,166.94,166.89,22.6086]
["bitfinex","SOLUSD",1717099662875,2.2164,166.94,166.9,6.3272]
["bitfinex","SOLUSD",1717099663179,2.2162,166.95,166.9,6.3272]
["bitfinex","SOLUSD",1717099663388,2.2164,166.94,166.9,6.3272]
["bitfinex","SOLUSD",1717099663862,2.2162,166.95,166.89,22.8682]
["bitfinex","SOLUSD",1717099664068,2.2162,166.95,166.9,6.5868]
["bitfinex","SOLUSD",1717099664281,2.2163,166.94,166.9,6.5868]
["bitfinex","SOLUSD",1717099664769,6.18250022,166.96,166.88,17.6]
["bitfinex","SOLUSD",1717099664967,2.2162,166.96,166.92,6.5868]
["bitfinex","SOLUSD",1717099665169,2.2157,166.99,166.92,8.8033]
["bitfinex","SOLUSD",1717099665374,2.2159,166.97,166.9,22.5934]
["bitfinex","SOLUSD",1717099665588,2.2159,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717099665884,6.18326723,166.99,166.91,62.6]
["bitfinex","SOLUSD",1717099666066,2.2155,167.0,166.95,22.5033]
["bitfinex","SOLUSD",1717099666379,2.2155,167.0,166.96,6.0514]
["bitfinex","SOLUSD",1717099666779,6.18300603,167.02,166.96,6.0514]
["bitfinex","SOLUSD",1717099667081,6.18300603,167.02,166.95,6.0514]
["bitfinex","SOLUSD",1717099667297,6.645,167.03,166.97,6.0514]
["bitfinex","SOLUSD",1717099667460,2.2154,167.01,166.96,6.0514]
["bitfinex","SOLUSD",1717099667662,2.2154,167.01,166.97,6.0514]
["bitfinex","SOLUSD",1717099667981,2.2153,167.02,166.97,6.0514]
["bitfinex","SOLUSD",1717099668184,12.83250254,167.05,166.97,6.0514]
["bitfinex","SOLUSD",1717099668368,2.2153,167.02,166.96,6.0514]
["bitfinex","SOLUSD",1717099668569,2.2153,167.02,166.98,6.0514]
["bitfinex","SOLUSD",1717099668775,2.2151,167.03,166.98,6.0514]
["bitfinex","SOLUSD",1717099668985,15.0554118,167.05,166.98,6.0514]
["bitfinex","SOLUSD",1717099669283,2.2152,167.03,166.98,6.0514]
["bitfinex","SOLUSD",1717099669477,15.055411,167.08,166.94,6.0514]
["bitfinex","SOLUSD",1717099669697,2.2156,167.0,166.94,6.0514]
["bitfinex","SOLUSD",1717099670206,2.2157,166.99,166.94,6.0514]
["bitfinex","SOLUSD",1717099670499,6.20058249,167.01,166.94,6.0514]
["bitfinex","SOLUSD",1717099670500,2.2155,167.0,166.94,6.0514]
["bitfinex","SOLUSD",1717099671184,2.2155,167.0,166.94,8.2677]
["bitfinex","SOLUSD",1717099671493,8.41598249,167.01,166.94,8.2677]
["bitfinex","SOLUSD",1717099671667,6.20058249,167.01,166.94,6.0514]
["bitfinex","SOLUSD",1717099671986,2.2157,166.99,166.94,6.0514]
["bitfinex","SOLUSD",1717099672481,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717099673080,2.2158,166.98,166.9,6.6571]
["bitfinex","SOLUSD",1717099673290,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717099673693,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099674180,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717099674678,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717099674885,2.2159,166.97,166.91,47.2167]
["bitfinex","SOLUSD",1717099675272,2.2159,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717099675473,2.2159,166.97,166.9,8.8739]
["bitfinex","SOLUSD",1717099675668,2.2158,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717099675871,2.2157,166.99,166.9,6.6571]
["bitfinex","SOLUSD",1717099676094,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099676775,6.20058249,167.01,166.91,62.6]
["bitfinex","SOLUSD",1717099677073,2.2156,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717099677375,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717099678583,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099678773,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717099679176,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099679487,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717099679874,2.2158,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717099680081,2.2159,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717099680298,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717099680602,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717099680893,2.2157,166.99,166.92,2.2166]
["bitfinex","SOLUSD",1717099681199,6.19872165,167.02,166.9,24.3110824]
["bitfinex","SOLUSD",1717099681494,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099681696,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717099682093,13.2913,167.03,166.92,2.2165]
["bitfinex","SOLUSD",1717099682094,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717099682673,12.36280623,167.04,166.9,0.0539824]
["bitfinex","SOLUSD",1717099683293,2.2167,166.91,166.9,0.0539824]
["bitfinex","SOLUSD",1717099683474,2.2166,166.92,166.9,0.0539824]
["bitfinex","SOLUSD",1717099683796,4.4319,166.97,166.9,0.0539824]
["bitfinex","SOLUSD",1717099683977,61.78123851,167.03,166.9,0.0539824]
["bitfinex","SOLUSD",1717099684179,2.2164,166.94,166.9,0.0539824]
["bitfinex","SOLUSD",1717099684383,8.8636,166.98,166.9,0.0539824]
["bitfinex","SOLUSD",1717099684585,2.2164,166.94,166.9,0.0539824]
["bitfinex","SOLUSD",1717099684904,2.2161,166.96,166.9,2.2707824]
["bitfinex","SOLUSD",1717099685201,2.216,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717099685400,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717099685695,2.2161,166.96,166.9,2.2707824]
["bitfinex","SOLUSD",1717099685872,2.2161,166.96,166.91,6.538]
["bitfinex","SOLUSD",1717099686473,2.2161,166.96,166.9,2.2706824]
["bitfinex","SOLUSD",1717099686674,2.2164,166.94,166.9,0.0539824]
["bitfinex","SOLUSD",1717099686888,61.78123851,167.03,166.9,0.0539824]
["bitfinex","SOLUSD",1717099687097,2.2167,166.92,166.9,0.0539824]
["bitfinex","SOLUSD",1717099687675,2.2163,166.94,166.9,0.0539824]
["bitfinex","SOLUSD",1717099688092,2.2159,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717099688303,2.2159,166.97,166.91,47.2166]
["bitfinex","SOLUSD",1717099688875,26.4147,167.03,166.91,45.0]
["bitfinex","SOLUSD",1717099689189,26.4147,167.03,166.93,2.2163]
["bitfinex","SOLUSD",1717099689190,2.2157,166.99,166.93,2.2163]
["bitfinex","SOLUSD",1717099689383,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717099689778,8.8618,167.01,166.9,6.5973824]
["bitfinex","SOLUSD",1717099689984,4.4312,167.0,166.91,2.2166]
["bitfinex","SOLUSD",1717099690179,4.4312,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717099690389,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717099690581,4.4312,167.0,166.9,24.1973824]
["bitfinex","SOLUSD",1717099690791,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099690980,2.2156,167.0,166.9,28.6309824]
["bitfinex","SOLUSD",1717099691209,17.27340623,167.04,166.92,17.6]
["bitfinex","SOLUSD",1717099691407,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717099691708,2.2153,167.02,166.93,62.6]
["bitfinex","SOLUSD",1717099691709,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717099691912,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717099692909,4.4298,167.05,166.93,67.0328]
["bitfinex","SOLUSD",1717099693200,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717099693791,4.4303,167.04,166.94,2.2162]
["bitfinex","SOLUSD",1717099693985,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717099694404,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717099697107,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717099697614,2.2155,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717099697906,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717099698410,2.2156,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717099698784,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717099698986,4.4303,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717099699314,4.4309,167.01,166.92,2.2705824]
["bitfinex","SOLUSD",1717099699992,2.2159,166.98,166.92,2.2705824]
["bitfinex","SOLUSD",1717099700190,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099701913,2.2159,166.97,166.92,0.0539824]
["bitfinex","SOLUSD",1717099702096,4.4313,167.0,166.92,0.0539824]
["bitfinex","SOLUSD",1717099702299,4.4313,167.0,166.92,6.9439824]
["bitfinex","SOLUSD",1717099702509,2.2161,166.96,166.92,6.9439824]
["bitfinex","SOLUSD",1717099702699,12.85243047,167.01,166.92,0.0539824]
["bitfinex","SOLUSD",1717099702906,2.2162,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099703095,4.4315,166.99,166.92,0.0539824]
["bitfinex","SOLUSD",1717099703096,2.2161,166.96,166.92,0.0539824]
["bitfinex","SOLUSD",1717099704309,2.2162,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099704515,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099705219,2.2162,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099705892,4.4317,166.98,166.92,0.0539824]
["bitfinex","SOLUSD",1717099705893,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099706701,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099707290,6.6493,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099709815,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099710233,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099710820,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099711623,4.4314,166.99,166.92,0.0539824]
["bitfinex","SOLUSD",1717099711795,2.2161,166.96,166.92,0.0539824]
["bitfinex","SOLUSD",1717099711998,6.20583047,167.01,166.92,2.2705824]
["bitfinex","SOLUSD",1717099712205,8.42123047,167.01,166.92,0.0539824]
["bitfinex","SOLUSD",1717099712399,6.20583047,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717099712605,2.2155,167.0,166.92,45.0539824]
["bitfinex","SOLUSD",1717099712801,2.2157,166.99,166.92,45.0539824]
["bitfinex","SOLUSD",1717099713034,2.2158,166.98,166.92,47.2705824]
["bitfinex","SOLUSD",1717099713195,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099713616,2.2158,166.98,166.92,47.2704824]
["bitfinex","SOLUSD",1717099714759,2.2158,166.98,166.92,2.2704824]
["bitfinex","SOLUSD",1717099715026,6.20583047,167.01,166.92,2.2704824]
["bitfinex","SOLUSD",1717099715027,2.2159,166.97,166.92,0.0539824]
["bitfinex","SOLUSD",1717099715196,2.2159,166.97,166.92,6.1871824]
["bitfinex","SOLUSD",1717099715527,2.2163,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099715733,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099715917,2.2164,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099716218,2.2162,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099718520,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099719539,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099720037,4.4316,166.98,166.92,0.0539824]
["bitfinex","SOLUSD",1717099720219,6.1332,166.96,166.92,0.0539824]
["bitfinex","SOLUSD",1717099720614,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099721015,2.2163,166.94,166.92,0.0539824]
["bitfinex","SOLUSD",1717099721419,2.2162,166.95,166.92,0.0539824]
["bitfinex","SOLUSD",1717099721625,6.1332,166.96,166.92,6.0691824]
["bitfinex","SOLUSD",1717099721626,2.2161,166.96,166.92,6.0691824]
["bitfinex","SOLUSD",1717099723039,2.2159,166.97,166.93,6.2744]
["bitfinex","SOLUSD",1717099723244,2.2161,166.96,166.93,6.2744]
["bitfinex","SOLUSD",1717099724232,2.216,166.97,166.93,6.2744]
["bitfinex","SOLUSD",1717099724738,2.2161,166.96,166.93,6.2744]
["bitfinex","SOLUSD",1717099725627,2.216,166.97,166.93,6.2744]
["bitfinex","SOLUSD",1717099726127,2.2161,166.96,166.93,6.2744]
["bitfinex","SOLUSD",1717099726328,2.216,166.97,166.92,6.4110824]
["bitfinex","SOLUSD",1717099727151,6.0739,166.96,166.92,0.0539824]
["bitfinex","SOLUSD",1717099727443,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099730133,13.2987,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099730536,6.6493,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099730751,2.2164,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099732751,35.2855,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099732957,28.1713,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099733367,22.1646,166.93,166.92,0.0539824]
["bitfinex","SOLUSD",1717099735145,44.5713,166.93,166.92,8.24e-05]
["bitfinex","SOLUSD",1717099735345,28.2377,166.93,166.92,8.24e-05]
["bitfinex","SOLUSD",1717099735668,22.1646,166.93,166.92,8.24e-05]
["bitfinex","SOLUSD",1717099736452,9.657874,166.93,166.92,8.24e-05]
["bitfinex","SOLUSD",1717099736673,3.008574,166.93,166.92,8.24e-05]
["bitfinex","SOLUSD",1717099737284,2.2164,166.93,166.92,6.5806824]
["bitfinex","SOLUSD",1717099738065,2.2163,166.94,166.92,6.5806824]
["bitfinex","SOLUSD",1717099740562,2.2162,166.95,166.92,6.5806824]
["bitfinex","SOLUSD",1717099741170,2.2164,166.93,166.92,6.5806824]
["bitfinex","SOLUSD",1717099741672,2.2163,166.94,166.92,6.5806824]
["bitfinex","SOLUSD",1717099742170,6.204738,166.99,166.95,6.4555]
["bitfinex","SOLUSD",1717099742373,2.2157,166.99,166.95,6.4555]
["bitfinex","SOLUSD",1717099743169,2.2158,166.98,166.95,6.4555]
["bitfinex","SOLUSD",1717099743392,2.2158,166.98,166.97,6.4879]
["bitfinex","SOLUSD",1717099744262,12.8500012,167.03,166.97,6.4879]
["bitfinex","SOLUSD",1717099744568,12.8500012,167.03,166.93,68.8656]
["bitfinex","SOLUSD",1717099744569,8.8582,167.08,167.0,22.3242]
["bitfinex","SOLUSD",1717099744756,8.8582,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717099744961,2.2151,167.04,167.01,60.8363]
["bitfinex","SOLUSD",1717099745267,2.2151,167.04,167.03,6.4879]
["bitfinex","SOLUSD",1717099745477,19.931,167.08,167.03,6.4879]
["bitfinex","SOLUSD",1717099745774,2.2149,167.05,167.03,6.4879]
["bitfinex","SOLUSD",1717099746776,6.20694921,167.1,167.04,6.4879]
["bitfinex","SOLUSD",1717099747077,2.2145,167.08,167.05,6.4879]
["bitfinex","SOLUSD",1717099747566,2.2144,167.09,167.05,6.4879]
["bitfinex","SOLUSD",1717099748081,6.20979901,167.13,167.07,22.3242]
["bitfinex","SOLUSD",1717099748255,2.2141,167.11,167.08,6.4879]
["bitfinex","SOLUSD",1717099748676,2.2145,167.08,167.05,6.3023]
["bitfinex","SOLUSD",1717099748973,2.2143,167.09,167.05,6.3023]
["bitfinex","SOLUSD",1717099749358,4.4281,167.12,167.05,6.3023]
["bitfinex","SOLUSD",1717099749873,2.2142,167.1,167.05,6.3023]
["bitfinex","SOLUSD",1717099750179,19.06225357,167.17,167.07,40.1495]
["bitfinex","SOLUSD",1717099750374,2.2136,167.15,167.09,2.2142]
["bitfinex","SOLUSD",1717099750577,2.2138,167.13,167.08,45.0]
["bitfinex","SOLUSD",1717099750882,10.63735457,167.17,167.04,13.2896]
["bitfinex","SOLUSD",1717099750883,2.2142,167.1,167.05,6.4385]
["bitfinex","SOLUSD",1717099751082,2.2142,167.1,167.05,8.6533]
["bitfinex","SOLUSD",1717099751373,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717099751578,4.4274,167.14,167.05,17.6]
["bitfinex","SOLUSD",1717099751766,6.21075457,167.17,167.09,6.4385]
["bitfinex","SOLUSD",1717099751963,6.21075457,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717099752156,2.2137,167.14,167.09,6.4385]
["bitfinex","SOLUSD",1717099752357,2.2138,167.13,167.1,45.0]
["bitfinex","SOLUSD",1717099752660,2.2138,167.13,167.09,6.4385]
["bitfinex","SOLUSD",1717099752854,6.21075457,167.17,167.1,2.73235837]
["bitfinex","SOLUSD",1717099753077,2.2136,167.15,167.11,0.51822735]
["bitfinex","SOLUSD",1717099753377,2.2136,167.15,167.11,6.64272735]
["bitfinex","SOLUSD",1717099753577,2.2135,167.16,167.11,6.1245]
["bitfinex","SOLUSD",1717099753767,4.4267,167.17,167.11,6.1245]
["bitfinex","SOLUSD",1717099753968,2.2136,167.15,167.11,6.1245]
["bitfinex","SOLUSD",1717099754157,4.4267,167.17,167.11,6.1245]
["bitfinex","SOLUSD",1717099754664,2.2138,167.14,167.12,6.1245]
["bitfinex","SOLUSD",1717099754968,2.2138,167.14,167.1,67.4745]
["bitfinex","SOLUSD",1717099756090,2.2138,167.14,167.11,6.1195]
["bitfinex","SOLUSD",1717099756263,2.2133,167.17,167.12,45.0]
["bitfinex","SOLUSD",1717099756458,2.2134,167.16,167.13,6.1195]
["bitfinex","SOLUSD",1717099756782,2.2137,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717099756967,12.84954903,167.18,167.1,6.1195]
["bitfinex","SOLUSD",1717099757161,2.2139,167.13,167.1,6.1195]
["bitfinex","SOLUSD",1717099757658,6.64,167.17,167.08,15.9895]
["bitfinex","SOLUSD",1717099757860,2.2145,167.08,167.04,15.9895]
["bitfinex","SOLUSD",1717099758082,6.5476,167.16,167.0,2.2154]
["bitfinex","SOLUSD",1717099758259,6.5476,167.16,166.97,18.2053]
["bitfinex","SOLUSD",1717099758460,45.0,167.15,166.97,18.2053]
["bitfinex","SOLUSD",1717099758660,2.2154,167.02,166.97,24.3248]
["bitfinex","SOLUSD",1717099758884,2.2154,167.02,166.97,22.109]
["bitfinex","SOLUSD",1717099759087,2.2153,167.02,166.97,24.3249]
["bitfinex","SOLUSD",1717099759261,2.2151,167.04,166.98,8.3353]
["bitfinex","SOLUSD",1717099759467,2.2152,167.03,166.98,6.1195]
["bitfinex","SOLUSD",1717099759670,8.8585,167.07,166.98,8.3352]
["bitfinex","SOLUSD",1717099759974,2.2148,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717099760169,4.4278,167.13,167.03,2.215]
["bitfinex","SOLUSD",1717099760368,6.5476,167.16,167.02,6.1195]
["bitfinex","SOLUSD",1717099760575,4.4282,167.11,167.03,6.178]
["bitfinex","SOLUSD",1717099760777,2.2144,167.09,167.04,8.393]
["bitfinex","SOLUSD",1717099761189,6.5476,167.16,167.05,23.778]
["bitfinex","SOLUSD",1717099761394,6.5476,167.16,167.06,45.0]
["bitfinex","SOLUSD",1717099761691,4.4275,167.14,167.06,6.178]
["bitfinex","SOLUSD",1717099761894,2.2145,167.08,167.04,16.19]
["bitfinex","SOLUSD",1717099762072,15.4964,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717099762276,15.4964,167.14,167.01,6.178]
["bitfinex","SOLUSD",1717099762277,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099762474,8.8532,167.17,167.05,82.368]
["bitfinex","SOLUSD",1717099762668,6.20974903,167.18,167.09,2.2142]
["bitfinex","SOLUSD",1717099762885,4.4263,167.19,167.09,2.2142]
["bitfinex","SOLUSD",1717099763112,10.63562584,167.19,167.09,2.2142]
["bitfinex","SOLUSD",1717099763406,2.2136,167.15,167.09,2.2142]
["bitfinex","SOLUSD",1717099763699,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717099764085,2.2136,167.15,167.09,64.8143]
["bitfinex","SOLUSD",1717099764285,2.2136,167.15,167.09,47.2143]
["bitfinex","SOLUSD",1717099764500,2.2137,167.14,167.09,51.178]
["bitfinex","SOLUSD",1717099764668,6.20932584,167.19,167.1,17.6]
["bitfinex","SOLUSD",1717099764873,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717099765090,6.20932584,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717099765091,6.20932584,167.19,167.12,17.6]
["bitfinex","SOLUSD",1717099765371,6.0899,167.24,167.13,64.8137]
["bitfinex","SOLUSD",1717099765372,10.5148,167.24,167.13,64.8137]
["bitfinex","SOLUSD",1717099765574,2.2131,167.19,167.14,45.0]
["bitfinex","SOLUSD",1717099765799,2.2131,167.19,167.14,53.649]
["bitfinex","SOLUSD",1717099765997,2.2129,167.2,167.14,53.649]
["bitfinex","SOLUSD",1717099766178,10.63583091,167.23,167.14,53.649]
["bitfinex","SOLUSD",1717099766179,6.21083091,167.23,167.16,40.1661]
["bitfinex","SOLUSD",1717099766499,2.212,167.27,167.2,6.4353]
["bitfinex","SOLUSD",1717099766796,2.2122,167.25,167.2,6.4353]
["bitfinex","SOLUSD",1717099767000,6.21120365,167.27,167.2,6.4353]
["bitfinex","SOLUSD",1717099767184,12.849549,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717099767489,6.21086365,167.28,167.21,45.0]
["bitfinex","SOLUSD",1717099767688,6.4744,167.33,167.21,45.0]
["bitfinex","SOLUSD",1717099767898,6.2111998,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717099768401,6.4744,167.33,167.21,45.0]
["bitfinex","SOLUSD",1717099768692,6.21086727,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717099768901,6.4744,167.33,167.21,45.0]
["bitfinex","SOLUSD",1717099769102,6.21061271,167.27,167.2,6.4353]
["bitfinex","SOLUSD",1717099769398,6.4744,167.33,167.18,2.213]
["bitfinex","SOLUSD",1717099769578,6.21255369,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717099769989,6.4744,167.33,167.19,2.213]
["bitfinex","SOLUSD",1717099770192,6.21485797,167.26,167.19,19.813]
["bitfinex","SOLUSD",1717099770495,6.4744,167.33,167.2,2.2129]
["bitfinex","SOLUSD",1717099770681,6.4744,167.33,167.19,17.6]
["bitfinex","SOLUSD",1717099770682,4.4234,167.29,167.19,2.213]
["bitfinex","SOLUSD",1717099770889,2.2123,167.25,167.16,6.4353]
["bitfinex","SOLUSD",1717099771191,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717099771387,6.21348625,167.26,167.2,17.6]
["bitfinex","SOLUSD",1717099771590,6.21348625,167.26,167.21,51.2045]
["bitfinex","SOLUSD",1717099771797,8.42558625,167.26,167.21,51.2045]
["bitfinex","SOLUSD",1717099772897,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717099773079,4.4247,167.25,167.15,6.4049]
["bitfinex","SOLUSD",1717099773282,6.21348625,167.26,167.15,6.4049]
["bitfinex","SOLUSD",1717099773481,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717099773688,2.2125,167.23,167.17,6.229]
["bitfinex","SOLUSD",1717099773888,2.2126,167.22,167.17,6.229]
["bitfinex","SOLUSD",1717099774106,2.2126,167.23,167.17,6.229]
["bitfinex","SOLUSD",1717099774305,6.21348625,167.26,167.17,6.229]
["bitfinex","SOLUSD",1717099774481,2.2127,167.22,167.18,45.0]
["bitfinex","SOLUSD",1717099774823,8.8507,167.22,167.12,6.3006]
["bitfinex","SOLUSD",1717099774992,2.2137,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717099775180,2.214,167.12,167.08,6.3006]
["bitfinex","SOLUSD",1717099775985,2.2141,167.11,167.03,6.3371]
["bitfinex","SOLUSD",1717099776190,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717099776386,2.214,167.12,167.03,6.3371]
["bitfinex","SOLUSD",1717099776387,2.2138,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717099776604,2.2139,167.13,167.06,2.2146]
["bitfinex","SOLUSD",1717099776793,2.2139,167.13,167.04,17.6]
["bitfinex","SOLUSD",1717099776988,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717099777184,8.8522,167.19,167.08,17.6]
["bitfinex","SOLUSD",1717099777489,4.4263,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717099777807,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717099778011,4.4269,167.16,167.06,2.2147]
["bitfinex","SOLUSD",1717099778208,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717099778796,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717099779527,4.4256,167.21,167.05,26.4593]
["bitfinex","SOLUSD",1717099779688,4.4264,167.18,167.06,45.0]
["bitfinex","SOLUSD",1717099779894,2.2138,167.14,167.08,2.2143]
["bitfinex","SOLUSD",1717099780200,2.2131,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717099780507,4.4256,167.21,167.12,2.2138]
["bitfinex","SOLUSD",1717099780683,2.2134,167.17,167.11,47.2141]
["bitfinex","SOLUSD",1717099780887,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717099781109,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717099781607,6.20506741,167.16,167.11,45.0]
["bitfinex","SOLUSD",1717099781809,2.2137,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717099782005,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717099782187,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717099782388,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717099782606,4.4275,167.14,167.04,2.215]
["bitfinex","SOLUSD",1717099782607,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099783502,4.4279,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717099783714,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717099784808,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099785199,2.2143,167.09,167.02,62.6]
["bitfinex","SOLUSD",1717099785402,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099785897,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717099786936,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099787234,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099788621,2.2145,167.08,167.02,47.2151]
["bitfinex","SOLUSD",1717099788829,2.2145,167.08,167.02,2.2151]
["bitfinex","SOLUSD",1717099789877,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099790624,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099790806,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717099791208,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717099791414,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717099791611,2.2144,167.09,167.03,47.2151]
["bitfinex","SOLUSD",1717099791923,2.2143,167.09,167.03,47.2151]
["bitfinex","SOLUSD",1717099792136,2.2143,167.09,167.04,45.0]
["bitfinex","SOLUSD",1717099792310,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099792934,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717099793312,2.18411,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717099794147,2.18411,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099795633,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099796545,6.19661228,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717099796744,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717099796925,8.41201621,167.12,167.06,47.2147]
["bitfinex","SOLUSD",1717099797248,8.41201621,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717099798041,8.41201621,167.12,167.06,47.2147]
["bitfinex","SOLUSD",1717099798344,6.19811621,167.12,167.06,45.0]
["bitfinex","SOLUSD",1717099798534,2.2143,167.09,167.06,45.0]
["bitfinex","SOLUSD",1717099799725,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099799921,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099800546,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099802262,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099802768,15.499,167.11,167.02,62.6]
["bitfinex","SOLUSD",1717099802931,2.2147,167.07,167.02,62.6]
["bitfinex","SOLUSD",1717099803131,2.2145,167.08,167.02,64.8151]
["bitfinex","SOLUSD",1717099803571,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099804062,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717099804246,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717099805132,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717099805357,4.4291,167.08,166.99,2.2156]
["bitfinex","SOLUSD",1717099805657,4.4291,167.08,166.96,6.2967]
["bitfinex","SOLUSD",1717099805658,4.4293,167.07,166.96,10.7287]
["bitfinex","SOLUSD",1717099805833,2.2149,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717099806032,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717099806536,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717099806732,2.2153,167.02,166.97,17.6]
["bitfinex","SOLUSD",1717099806941,2.215,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717099807370,6.19853584,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717099807657,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717099807866,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717099808166,6.19853584,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717099808331,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717099808758,2.2157,166.99,166.92,6.1729]
["bitfinex","SOLUSD",1717099808759,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717099809177,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717099809388,6.19853584,167.04,166.87,6.1729]
["bitfinex","SOLUSD",1717099809590,2.2159,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717099809768,15.3032,167.02,166.9,2.2167]
["bitfinex","SOLUSD",1717099809769,2.2161,166.96,166.9,2.2167]
["bitfinex","SOLUSD",1717099810091,2.2159,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717099810288,15.3032,167.02,166.87,6.1729]
["bitfinex","SOLUSD",1717099810485,15.3032,167.02,166.86,15.2767]
["bitfinex","SOLUSD",1717099810486,6.1227,167.01,166.89,2.2169]
["bitfinex","SOLUSD",1717099810689,2.2163,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717099810872,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717099811064,2.2162,166.95,166.85,0.2]
["bitfinex","SOLUSD",1717099811385,2.2162,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717099812475,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717099812673,4.4315,166.99,166.85,0.2]
["bitfinex","SOLUSD",1717099812876,2.2165,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717099813172,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717099813979,2.2165,166.93,166.85,0.2]
["bitfinex","SOLUSD",1717099814186,4.4321,166.97,166.86,2.2173]
["bitfinex","SOLUSD",1717099814373,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717099814590,2.2166,166.92,166.85,2.4174]
["bitfinex","SOLUSD",1717099814786,2.2169,166.9,166.85,0.2]
["bitfinex","SOLUSD",1717099814972,2.2166,166.92,166.85,2.4174]
["bitfinex","SOLUSD",1717099815171,2.2166,166.92,166.85,0.2]
["bitfinex","SOLUSD",1717099815381,2.2168,166.91,166.85,0.2]
["bitfinex","SOLUSD",1717099815586,2.2166,166.92,166.85,2.4174]
["bitfinex","SOLUSD",1717099816275,6.0925,166.93,166.85,0.2]
["bitfinex","SOLUSD",1717099816589,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717099816785,4.4322,166.96,166.86,45.0]
["bitfinex","SOLUSD",1717099816992,4.4324,166.95,166.86,45.0]
["bitfinex","SOLUSD",1717099817564,2.2167,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717099817767,2.2167,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717099818901,6.1983195,166.94,166.86,45.0]
["bitfinex","SOLUSD",1717099819081,2.2168,166.91,166.86,45.0]
["bitfinex","SOLUSD",1717099819468,2.2165,166.93,166.86,47.2173]
["bitfinex","SOLUSD",1717099820498,2.2166,166.92,166.86,47.2173]
["bitfinex","SOLUSD",1717099820671,6.1983195,166.94,166.85,2.4175]
["bitfinex","SOLUSD",1717099820672,2.2168,166.91,166.85,2.4175]
["bitfinex","SOLUSD",1717099820874,6.1983195,166.94,166.85,0.2]
["bitfinex","SOLUSD",1717099821104,2.2174,166.86,166.85,0.2]
["bitfinex","SOLUSD",1717099821312,44.9714,166.86,166.85,0.2]
["bitfinex","SOLUSD",1717099821812,29.4507,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099821998,2.2178,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099822480,2.2176,166.85,166.82,0.7907743]
["bitfinex","SOLUSD",1717099822680,6.4787,166.86,166.82,0.7907743]
["bitfinex","SOLUSD",1717099822902,6.4006,166.86,166.82,0.7907743]
["bitfinex","SOLUSD",1717099823219,15.2693,166.89,166.82,0.7907743]
["bitfinex","SOLUSD",1717099823220,2.2178,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099823375,23.8877,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099823989,37.1946,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099824189,43.848,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099824924,28.3233,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099826192,30.64825219,166.83,166.82,0.7907743]
["bitfinex","SOLUSD",1717099827415,2.2189,166.75,166.67,2.2198]
["bitfinex","SOLUSD",1717099828215,6.201202,166.77,166.66,0.7907743]
["bitfinex","SOLUSD",1717099828513,4.4376,166.76,166.66,0.7907743]
["bitfinex","SOLUSD",1717099828729,6.6442,166.75,166.66,0.7907743]
["bitfinex","SOLUSD",1717099829312,6.6442,166.7,166.66,0.7907743]
["bitfinex","SOLUSD",1717099829505,2.2199,166.67,166.66,0.7907743]
["bitfinex","SOLUSD",1717099830499,8.6137,166.67,166.66,0.7907743]
["bitfinex","SOLUSD",1717099830705,22.2771,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717099831002,6.663,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717099831620,2.2208,166.6,166.58,0.03733565]
["bitfinex","SOLUSD",1717099831828,4.4402,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717099832131,4.4394,166.69,166.58,0.03733565]
["bitfinex","SOLUSD",1717099832299,2.2206,166.62,166.58,0.03733565]
["bitfinex","SOLUSD",1717099832503,22.2771,166.7,166.58,0.03733565]
["bitfinex","SOLUSD",1717099832504,4.4401,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717099832726,4.4404,166.65,166.58,1.00868015]
["bitfinex","SOLUSD",1717099833244,4.4397,166.68,166.58,1.00868015]
["bitfinex","SOLUSD",1717099833908,2.2204,166.63,166.58,1.00868015]
["bitfinex","SOLUSD",1717099834112,6.76465219,166.68,166.58,1.00868015]
["bitfinex","SOLUSD",1717099834405,2.2206,166.63,166.58,1.00868015]
["bitfinex","SOLUSD",1717099834601,2.2203,166.65,166.58,1.00868015]
["bitfinex","SOLUSD",1717099834915,2.32495219,166.67,166.58,1.00868015]
["bitfinex","SOLUSD",1717099835300,6.6601,166.64,166.58,1.00868015]
["bitfinex","SOLUSD",1717099835533,2.2205,166.63,166.58,1.00868015]
["bitfinex","SOLUSD",1717099835721,2.2206,166.62,166.58,1.00868015]
["bitfinex","SOLUSD",1717099835921,4.4397,166.64,166.58,1.00868015]
["bitfinex","SOLUSD",1717099836112,2.2206,166.62,166.58,1.00868015]
["bitfinex","SOLUSD",1717099836305,4.4397,166.64,166.58,1.00868015]
["bitfinex","SOLUSD",1717099837304,2.2208,166.61,166.58,1.00868015]
["bitfinex","SOLUSD",1717099837505,2.2208,166.6,166.58,1.00868015]
["bitfinex","SOLUSD",1717099837713,4.4397,166.64,166.58,1.00868015]
["bitfinex","SOLUSD",1717099837914,2.221,166.59,166.58,1.00868015]
["bitfinex","SOLUSD",1717099838605,6.663,166.59,166.58,1.00868015]
["bitfinex","SOLUSD",1717099838813,13.2131,166.59,166.58,1.00868015]
["bitfinex","SOLUSD",1717099839314,19.8761,166.59,166.58,1.00868015]
["bitfinex","SOLUSD",1717099839525,19.8761,166.59,166.58,0.70868015]
["bitfinex","SOLUSD",1717099839715,17.6551,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717099839906,2.2217,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099840311,6.5501,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717099840533,2.2214,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717099840838,2.2216,166.55,166.49,0.7907743]
["bitfinex","SOLUSD",1717099841442,2.2216,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099841735,2.2215,166.55,166.49,0.7907743]
["bitfinex","SOLUSD",1717099841939,6.663,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099841940,4.4423,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099842308,10.8178,166.64,166.49,0.7907743]
["bitfinex","SOLUSD",1717099842609,19.9907,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099842814,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099843318,19.9907,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099843319,6.6641,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099843510,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099843734,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099844167,36.1083,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099844372,28.7604,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099844931,44.9971,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099845162,28.7604,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099846266,22.222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099846585,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099846755,11.1072,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717099847073,8.8853,166.57,166.49,7.2813743]
["bitfinex","SOLUSD",1717099847074,6.664,166.57,166.49,7.2813743]
["bitfinex","SOLUSD",1717099847584,4.4423,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717099847748,4.4416,166.61,166.5,51.4906]
["bitfinex","SOLUSD",1717099848070,2.2208,166.61,166.51,17.6]
["bitfinex","SOLUSD",1717099848276,6.20361822,166.63,166.52,45.0]
["bitfinex","SOLUSD",1717099848562,2.2214,166.56,166.5,51.4906]
["bitfinex","SOLUSD",1717099848770,2.2213,166.57,166.5,53.7128]
["bitfinex","SOLUSD",1717099848954,4.4418,166.6,166.5,51.4906]
["bitfinex","SOLUSD",1717099849148,2.221,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717099849468,2.2213,166.57,166.5,51.4906]
["bitfinex","SOLUSD",1717099849687,2.2214,166.56,166.5,51.4906]
["bitfinex","SOLUSD",1717099849990,2.2215,166.55,166.5,6.4906]
["bitfinex","SOLUSD",1717099850155,8.8832,166.61,166.5,6.4906]
["bitfinex","SOLUSD",1717099850348,4.4417,166.6,166.5,6.4906]
["bitfinex","SOLUSD",1717099850548,2.2215,166.55,166.5,6.4906]
["bitfinex","SOLUSD",1717099850956,6.20361822,166.63,166.49,0.7907743]
["bitfinex","SOLUSD",1717099851161,2.2219,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099851681,4.4426,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099851682,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099851845,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099852176,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099853146,8.41664437,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099853789,6.19484437,166.53,166.52,6.4906]
["bitfinex","SOLUSD",1717099853987,6.5384,166.63,166.53,6.4906]
["bitfinex","SOLUSD",1717099854191,2.221,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717099854493,2.221,166.59,166.56,23.1348]
["bitfinex","SOLUSD",1717099854697,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717099854876,2.2215,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099855077,2.2215,166.56,166.53,51.4906]
["bitfinex","SOLUSD",1717099855401,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099855583,2.2219,166.52,166.5,6.4906]
["bitfinex","SOLUSD",1717099855784,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099855998,4.4428,166.56,166.49,7.2813743]
["bitfinex","SOLUSD",1717099856202,2.2217,166.54,166.5,6.4906]
["bitfinex","SOLUSD",1717099856596,4.4427,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099856899,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099857077,2.222,166.51,166.5,6.4906]
["bitfinex","SOLUSD",1717099857279,2.2219,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099857481,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099858000,6.6634,166.59,166.5,6.4906]
["bitfinex","SOLUSD",1717099858295,4.4423,166.58,166.5,6.4906]
["bitfinex","SOLUSD",1717099858500,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099858792,2.2217,166.54,166.5,6.4906]
["bitfinex","SOLUSD",1717099859181,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099859499,2.2217,166.54,166.5,6.4906]
["bitfinex","SOLUSD",1717099859878,2.2218,166.53,166.5,6.4906]
["bitfinex","SOLUSD",1717099860078,38.11366685,166.59,166.5,6.4906]
["bitfinex","SOLUSD",1717099860278,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717099860577,2.2215,166.56,166.52,6.4906]
["bitfinex","SOLUSD",1717099860794,6.6634,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717099860996,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717099861577,8.8839,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099861784,2.2216,166.55,166.49,45.7907743]
["bitfinex","SOLUSD",1717099862001,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717099862187,2.2214,166.56,166.49,48.0130743]
["bitfinex","SOLUSD",1717099862715,4.4417,166.6,166.49,48.0130743]
["bitfinex","SOLUSD",1717099862716,2.2213,166.57,166.49,48.0130743]
["bitfinex","SOLUSD",1717099863378,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717099863593,6.18802969,166.62,166.49,63.3907743]
["bitfinex","SOLUSD",1717099863814,2.2209,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717099864107,2.2207,166.61,166.53,2.2217]
["bitfinex","SOLUSD",1717099864403,2.2209,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717099864583,38.11366685,166.66,166.49,67.8351743]
["bitfinex","SOLUSD",1717099864782,2.2206,166.62,166.53,2.2217]
["bitfinex","SOLUSD",1717099864987,6.19064542,166.62,166.51,17.6]
["bitfinex","SOLUSD",1717099865192,6.19064542,166.62,166.55,2.2214]
["bitfinex","SOLUSD",1717099865392,6.19064542,166.62,166.56,24.5961]
["bitfinex","SOLUSD",1717099865602,2.2203,166.65,166.58,6.2649]
["bitfinex","SOLUSD",1717099865795,6.19217379,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717099865996,6.19217379,166.61,166.54,6.2649]
["bitfinex","SOLUSD",1717099865997,2.221,166.59,166.54,6.2649]
["bitfinex","SOLUSD",1717099866183,2.221,166.59,166.53,6.2649]
["bitfinex","SOLUSD",1717099866385,6.1944143,166.58,166.54,51.2649]
["bitfinex","SOLUSD",1717099866579,6.1944143,166.58,166.55,6.1273]
["bitfinex","SOLUSD",1717099866809,6.1944143,166.58,166.52,6.1273]
["bitfinex","SOLUSD",1717099867102,2.2222,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099867411,4.4428,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717099867412,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099867978,2.2222,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099868179,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099868825,2.2218,166.53,166.49,7.3122743]
["bitfinex","SOLUSD",1717099869106,10.6369143,166.58,166.49,7.3122743]
["bitfinex","SOLUSD",1717099869311,6.1944143,166.58,166.49,7.3122743]
["bitfinex","SOLUSD",1717099869482,2.2216,166.55,166.5,51.4664]
["bitfinex","SOLUSD",1717099869683,2.2214,166.57,166.51,6.4664]
["bitfinex","SOLUSD",1717099869878,2.2214,166.57,166.54,6.4664]
["bitfinex","SOLUSD",1717099870088,6.1944143,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717099870284,8.4156143,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717099870583,42.55496685,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717099870584,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717099870785,48.97446685,166.64,166.55,51.4664]
["bitfinex","SOLUSD",1717099871006,2.2211,166.59,166.55,51.4664]
["bitfinex","SOLUSD",1717099871301,4.441,166.63,166.55,51.4664]
["bitfinex","SOLUSD",1717099871506,6.1937253,166.58,166.51,6.4664]
["bitfinex","SOLUSD",1717099871689,6.1937253,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099871690,2.2222,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099871904,6.664,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099871905,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099872285,6.6666,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099872532,13.0877,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099872722,6.6666,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099873009,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099873306,6.6666,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099873515,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099874019,4.443,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717099874191,6.19357136,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099874387,2.2215,166.55,166.49,0.7907743]
["bitfinex","SOLUSD",1717099874700,8.41487136,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717099875008,6.19357136,166.57,166.51,8.5913]
["bitfinex","SOLUSD",1717099875183,2.221,166.59,166.52,47.2219]
["bitfinex","SOLUSD",1717099875385,6.19005501,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717099875598,49.21456685,166.64,166.53,2.2217]
["bitfinex","SOLUSD",1717099875794,49.21456685,166.64,166.52,47.2218]
["bitfinex","SOLUSD",1717099876009,2.2212,166.57,166.52,45.0]
["bitfinex","SOLUSD",1717099876211,4.4413,166.62,166.53,6.3727]
["bitfinex","SOLUSD",1717099876386,4.4413,166.62,166.54,51.3727]
["bitfinex","SOLUSD",1717099876581,6.19004012,166.59,166.55,15.5115]
["bitfinex","SOLUSD",1717099876785,2.2208,166.61,166.56,66.8842]
["bitfinex","SOLUSD",1717099877007,2.2209,166.6,166.56,21.8842]
["bitfinex","SOLUSD",1717099877184,6.18930147,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717099877385,6.18930147,166.63,166.52,15.5115]
["bitfinex","SOLUSD",1717099877386,11.1045,166.6,166.52,15.5115]
["bitfinex","SOLUSD",1717099877585,11.1045,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099877586,6.663,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717099877788,2.2213,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099878011,15.17575366,166.63,166.49,0.7907743]
["bitfinex","SOLUSD",1717099878185,2.2209,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717099878585,8.51425366,166.63,166.49,0.7907743]
["bitfinex","SOLUSD",1717099878802,8.51425366,166.63,166.51,17.6]
["bitfinex","SOLUSD",1717099878988,8.51425366,166.63,166.53,17.6]
["bitfinex","SOLUSD",1717099879197,2.32495219,166.63,166.57,2.2211]
["bitfinex","SOLUSD",1717099879399,4.54545219,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717099879612,4.54545219,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717099879613,2.32495219,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717099879789,2.32495219,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717099879991,2.32495219,166.63,166.61,22.5286]
["bitfinex","SOLUSD",1717099880200,2.32495219,166.63,166.62,67.2688]
["bitfinex","SOLUSD",1717099880403,2.32495219,166.63,166.62,22.2688]
["bitfinex","SOLUSD",1717099880598,2.32495219,166.63,166.62,67.2688]
["bitfinex","SOLUSD",1717099881902,2.32495219,166.63,166.62,69.4894]
["bitfinex","SOLUSD",1717099882102,2.32495219,166.63,166.62,87.0894]
["bitfinex","SOLUSD",1717099882298,4.4397,166.66,166.65,22.5421]
["bitfinex","SOLUSD",1717099882605,4.4397,166.66,166.65,67.5421]
["bitfinex","SOLUSD",1717099882809,6.19267615,166.74,166.65,67.5421]
["bitfinex","SOLUSD",1717099883113,2.2193,166.72,166.66,67.5421]
["bitfinex","SOLUSD",1717099883506,2.2191,166.73,166.66,69.7621]
["bitfinex","SOLUSD",1717099883826,12.38535315,166.74,166.66,67.5421]
["bitfinex","SOLUSD",1717099884027,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717099884349,2.2203,166.65,166.6,15.9431]
["bitfinex","SOLUSD",1717099884504,2.2206,166.62,166.56,6.599]
["bitfinex","SOLUSD",1717099884704,12.38535315,166.74,166.54,15.9431]
["bitfinex","SOLUSD",1717099884705,2.2208,166.61,166.54,15.9431]
["bitfinex","SOLUSD",1717099884904,2.2208,166.61,166.51,6.1903]
["bitfinex","SOLUSD",1717099884905,2.2211,166.58,166.51,8.4123]
["bitfinex","SOLUSD",1717099885104,75.6443,166.72,166.49,0.7907743]
["bitfinex","SOLUSD",1717099885329,2.2217,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099885625,2.2217,166.54,166.49,6.9810743]
["bitfinex","SOLUSD",1717099885829,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099886234,60.0,166.68,166.49,0.7907743]
["bitfinex","SOLUSD",1717099886409,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099887038,8.8848,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099887039,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099887335,2.2219,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099887514,8.8848,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099887914,6.2995,166.73,166.49,0.7907743]
["bitfinex","SOLUSD",1717099888112,17.31088875,166.71,166.5,2.2222]
["bitfinex","SOLUSD",1717099888317,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717099888524,6.2995,166.73,166.5,2.2221]
["bitfinex","SOLUSD",1717099888525,2.2214,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717099888823,2.2209,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717099889026,15.6443,166.72,166.51,2.2219]
["bitfinex","SOLUSD",1717099889231,2.2212,166.58,166.51,2.2219]
["bitfinex","SOLUSD",1717099889533,2.221,166.59,166.52,2.2218]
["bitfinex","SOLUSD",1717099890310,2.2208,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717099890707,8.8817,166.64,166.49,18.3907743]
["bitfinex","SOLUSD",1717099891012,2.2213,166.57,166.5,47.2221]
["bitfinex","SOLUSD",1717099891928,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099892124,2.221,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717099892434,2.2209,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717099892623,4.4411,166.63,166.52,2.2219]
["bitfinex","SOLUSD",1717099892815,2.221,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717099893020,4.4413,166.62,166.52,2.2219]
["bitfinex","SOLUSD",1717099893330,2.2213,166.57,166.5,45.0]
["bitfinex","SOLUSD",1717099893531,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717099893733,2.2213,166.57,166.5,47.2221]
["bitfinex","SOLUSD",1717099893911,8.40874583,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717099894515,2.2212,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717099894750,2.2212,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717099895340,2.2212,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717099896035,8.40874583,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717099897150,6.18764583,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099897321,8.40874583,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099898325,6.18764583,166.58,166.55,22.2988]
["bitfinex","SOLUSD",1717099898530,6.18764583,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717099898915,30.51502725,166.82,166.57,6.4427]
["bitfinex","SOLUSD",1717099899146,12.375292,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717099899447,4.4394,166.69,166.59,2.2209]
["bitfinex","SOLUSD",1717099899644,2.22,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717099899816,4.4394,166.69,166.59,2.2209]
["bitfinex","SOLUSD",1717099899817,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717099900123,4.4394,166.69,166.58,67.2988]
["bitfinex","SOLUSD",1717099900325,2.2203,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717099900726,2.2203,166.65,166.58,69.5199]
["bitfinex","SOLUSD",1717099900941,2.2203,166.64,166.58,69.5199]
["bitfinex","SOLUSD",1717099901229,2.2201,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717099901437,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717099901746,4.4405,166.65,166.54,2.2216]
["bitfinex","SOLUSD",1717099901938,4.4405,166.65,166.52,4.4439]
["bitfinex","SOLUSD",1717099902250,2.2207,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717099902452,2.2208,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717099902815,62.15729185,166.7,166.49,0.7907743]
["bitfinex","SOLUSD",1717099903131,11.1045,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099903336,2.2213,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099903536,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717099903932,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717099904133,4.4418,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099904326,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099905050,11.1028,166.63,166.49,0.7907743]
["bitfinex","SOLUSD",1717099905230,11.1028,166.63,166.53,2.2217]
["bitfinex","SOLUSD",1717099905231,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717099905563,78.34789185,166.7,166.53,17.6]
["bitfinex","SOLUSD",1717099905564,8.8793,166.68,166.53,17.6]
["bitfinex","SOLUSD",1717099905729,2.2203,166.65,166.58,2.221]
["bitfinex","SOLUSD",1717099906056,2.2203,166.65,166.54,67.0431]
["bitfinex","SOLUSD",1717099906057,2.2203,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717099906427,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099906754,2.2203,166.64,166.55,4.443]
["bitfinex","SOLUSD",1717099907045,2.2199,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717099907252,2.2199,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717099907435,2.22,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717099908958,2.22,166.67,166.61,8.3001]
["bitfinex","SOLUSD",1717099909154,2.22,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717099909454,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717099909657,6.19255767,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717099910138,6.6652,166.69,166.62,45.0]
["bitfinex","SOLUSD",1717099910456,2.22,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717099911137,2.22,166.67,166.62,51.0794]
["bitfinex","SOLUSD",1717099911456,2.22,166.66,166.62,51.0794]
["bitfinex","SOLUSD",1717099911834,2.22,166.67,166.62,51.0794]
["bitfinex","SOLUSD",1717099912659,2.22,166.66,166.62,51.0794]
["bitfinex","SOLUSD",1717099913343,2.2202,166.65,166.62,51.0794]
["bitfinex","SOLUSD",1717099914556,6.19255414,166.68,166.62,45.0]
["bitfinex","SOLUSD",1717099914761,2.2204,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717099915863,15.5409,166.66,166.58,6.1443]
["bitfinex","SOLUSD",1717099916037,4.4405,166.65,166.58,6.1443]
["bitfinex","SOLUSD",1717099916232,2.2205,166.63,166.58,6.1443]
["bitfinex","SOLUSD",1717099916454,2.2206,166.62,166.58,6.1443]
["bitfinex","SOLUSD",1717099916775,2.2207,166.61,166.58,6.1443]
["bitfinex","SOLUSD",1717099917136,2.2208,166.6,166.54,6.503]
["bitfinex","SOLUSD",1717099917446,4.4411,166.63,166.52,22.3424]
["bitfinex","SOLUSD",1717099917650,2.2208,166.6,166.52,22.3424]
["bitfinex","SOLUSD",1717099918170,2.2208,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717099920563,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717099920753,8.41295755,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717099920951,6.19225755,166.61,166.53,62.6]
["bitfinex","SOLUSD",1717099921145,6.19225755,166.61,166.55,10.8795]
["bitfinex","SOLUSD",1717099921349,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717099921558,19.6406,166.67,166.56,60.8362]
["bitfinex","SOLUSD",1717099921559,6.19351224,166.65,166.56,60.8362]
["bitfinex","SOLUSD",1717099921764,2.2207,166.62,166.56,47.2213]
["bitfinex","SOLUSD",1717099922075,2.2206,166.62,166.57,6.4365]
["bitfinex","SOLUSD",1717099922270,6.19351224,166.65,166.58,47.2211]
["bitfinex","SOLUSD",1717099922480,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099922662,2.2204,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717099922859,8.41371224,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717099923187,2.2201,166.66,166.57,4.4425]
["bitfinex","SOLUSD",1717099923363,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717099923868,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717099924179,8.41304188,166.67,166.61,8.507]
["bitfinex","SOLUSD",1717099924390,2.22,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717099924672,8.41304188,166.67,166.62,45.0]
["bitfinex","SOLUSD",1717099925473,6.19304188,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717099925682,6.6652,166.69,166.64,47.2202]
["bitfinex","SOLUSD",1717099926673,2.22,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717099926859,2.2205,166.63,166.55,10.7293]
["bitfinex","SOLUSD",1717099927061,6.6599,166.67,166.55,10.7293]
["bitfinex","SOLUSD",1717099927062,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717099927258,2.2206,166.62,166.55,6.2863]
["bitfinex","SOLUSD",1717099927259,6.6606,166.65,166.55,8.5078]
["bitfinex","SOLUSD",1717099927463,2.2209,166.6,166.55,6.2863]
["bitfinex","SOLUSD",1717099927876,6.4779,166.66,166.51,6.2863]
["bitfinex","SOLUSD",1717099928172,2.2211,166.58,166.52,2.2218]
["bitfinex","SOLUSD",1717099928556,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717099929159,4.4414,166.62,166.52,2.2219]
["bitfinex","SOLUSD",1717099929160,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099929364,2.221,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717099929567,2.221,166.59,166.53,47.2218]
["bitfinex","SOLUSD",1717099929774,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717099930552,11.103,166.61,166.51,6.2863]
["bitfinex","SOLUSD",1717099930881,60.0,166.75,166.51,15.1743]
["bitfinex","SOLUSD",1717099931185,2.2211,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717099931360,4.4411,166.63,166.51,6.2863]
["bitfinex","SOLUSD",1717099931361,2.2211,166.58,166.51,6.2863]
["bitfinex","SOLUSD",1717099931552,4.4415,166.61,166.52,2.2218]
["bitfinex","SOLUSD",1717099931758,2.2212,166.58,166.52,2.2218]
["bitfinex","SOLUSD",1717099932272,13.3201,166.67,166.54,4.4433]
["bitfinex","SOLUSD",1717099932614,2.2207,166.62,166.55,2.2214]
["bitfinex","SOLUSD",1717099932901,4.441,166.63,166.53,2.2217]
["bitfinex","SOLUSD",1717099933183,2.2208,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717099933389,2.2207,166.61,166.52,45.0]
["bitfinex","SOLUSD",1717099933559,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717099933981,2.221,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717099934180,2.2206,166.62,166.55,17.6]
["bitfinex","SOLUSD",1717099934393,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717099934592,8.8823,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099934796,2.2204,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717099934993,2.2204,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717099935504,8.8823,166.65,166.55,69.2645]
["bitfinex","SOLUSD",1717099935681,8.8823,166.65,166.56,22.0426]
["bitfinex","SOLUSD",1717099935888,4.4397,166.68,166.59,2.2209]
["bitfinex","SOLUSD",1717099936112,4.4397,166.68,166.58,2.2211]
["bitfinex","SOLUSD",1717099936113,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099936393,6.19475525,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717099936597,2.2208,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717099937210,6.19475525,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717099937393,2.2207,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717099937891,2.2206,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717099938084,2.2205,166.63,166.57,53.4535]
["bitfinex","SOLUSD",1717099938394,2.2206,166.62,166.57,53.4535]
["bitfinex","SOLUSD",1717099938977,2.2208,166.61,166.57,51.2323]
["bitfinex","SOLUSD",1717099939204,6.19475525,166.64,166.57,51.2323]
["bitfinex","SOLUSD",1717099939701,6.19475525,166.64,166.57,53.4535]
["bitfinex","SOLUSD",1717099940082,2.2207,166.62,166.57,51.2323]
["bitfinex","SOLUSD",1717099940283,2.2205,166.63,166.57,53.4535]
["bitfinex","SOLUSD",1717099940581,6.19475525,166.64,166.57,53.4535]
["bitfinex","SOLUSD",1717099940782,6.19475525,166.64,166.59,8.798]
["bitfinex","SOLUSD",1717099940988,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717099941397,8.41505546,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717099941596,2.2202,166.65,166.6,47.2208]
["bitfinex","SOLUSD",1717099941776,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717099942592,8.41505546,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717099942802,6.19495546,166.66,166.64,2.2203]
["bitfinex","SOLUSD",1717099942994,11.0967,166.72,166.6,22.0415]
["bitfinex","SOLUSD",1717099943187,8.41468389,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717099943388,12.9608,166.74,166.61,47.2207]
["bitfinex","SOLUSD",1717099943389,4.4392,166.7,166.61,47.2207]
["bitfinex","SOLUSD",1717099943586,15.5362,166.71,166.61,45.0]
["bitfinex","SOLUSD",1717099943786,6.1951632,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717099943989,21.7921,166.74,166.64,6.0242]
["bitfinex","SOLUSD",1717099944300,8.41435421,166.71,166.65,47.2201]
["bitfinex","SOLUSD",1717099944503,2.2195,166.7,166.65,51.0242]
["bitfinex","SOLUSD",1717099944703,4.4383,166.74,166.65,51.0242]
["bitfinex","SOLUSD",1717099944704,2.2197,166.69,166.65,51.0242]
["bitfinex","SOLUSD",1717099944887,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717099945093,2.2197,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717099945411,8.41570363,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717099945589,6.19610363,166.7,166.64,47.2203]
["bitfinex","SOLUSD",1717099945779,8.41560363,166.7,166.64,47.2203]
["bitfinex","SOLUSD",1717099945993,6.19610363,166.7,166.65,8.2443]
["bitfinex","SOLUSD",1717099946193,6.19610363,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717099946909,8.41560363,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717099947280,6.19610363,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717099947481,8.41560363,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717099947709,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717099947916,6.19610363,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717099948122,4.4395,166.69,166.57,10.9342]
["bitfinex","SOLUSD",1717099948288,2.2202,166.65,166.6,6.4917]
["bitfinex","SOLUSD",1717099948486,21.73350363,166.7,166.6,6.4917]
["bitfinex","SOLUSD",1717099948487,2.2203,166.64,166.6,6.4917]
["bitfinex","SOLUSD",1717099948798,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717099949109,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717099949411,4.44,166.67,166.58,2.221]
["bitfinex","SOLUSD",1717099949613,2.2203,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717099949792,2.2203,166.64,166.56,23.0291]
["bitfinex","SOLUSD",1717099950107,4.44,166.67,166.56,40.6291]
["bitfinex","SOLUSD",1717099950321,2.2202,166.65,166.56,45.0717]
["bitfinex","SOLUSD",1717099950616,2.22,166.67,166.58,17.6]
["bitfinex","SOLUSD",1717099950909,6.19610363,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717099950910,2.2199,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717099951086,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717099951509,2.2199,166.68,166.6,17.6]
["bitfinex","SOLUSD",1717099951714,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717099952186,2.22,166.67,166.61,47.2207]
["bitfinex","SOLUSD",1717099952685,4.4398,166.68,166.57,4.4424]
["bitfinex","SOLUSD",1717099952889,2.2204,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717099953211,2.2204,166.64,166.54,4.4431]
["bitfinex","SOLUSD",1717099953212,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717099953391,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717099953591,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717099954113,2.2204,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099954495,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717099954697,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717099954997,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717099955204,8.4158677,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717099955414,6.1956677,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717099955596,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717099955794,6.19558699,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717099956100,6.19558699,166.64,166.57,47.2212]
["bitfinex","SOLUSD",1717099956101,2.2204,166.63,166.57,47.2212]
["bitfinex","SOLUSD",1717099956300,2.2207,166.61,166.56,8.713]
["bitfinex","SOLUSD",1717099956611,2.2207,166.61,166.52,33.7289]
["bitfinex","SOLUSD",1717099956915,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717099957104,2.2205,166.63,166.57,2.2211]
["bitfinex","SOLUSD",1717099957315,6.19558699,166.64,166.57,2.2211]
["bitfinex","SOLUSD",1717099957700,2.2204,166.63,166.57,2.2211]
["bitfinex","SOLUSD",1717099958034,2.2208,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717099958238,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717099958403,2.2207,166.61,166.52,27.0631]
["bitfinex","SOLUSD",1717099958597,2.2209,166.6,166.52,27.0631]
["bitfinex","SOLUSD",1717099958917,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717099959229,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717099959633,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717099960638,6.5489,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099960807,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099961619,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099962008,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099962207,2.13156,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099962403,17.16146,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099962609,43.71016,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099963029,28.68026,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099963236,13.24256,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099963528,2.13156,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099964703,8.8839,166.6,166.49,0.7907743]
["bitfinex","SOLUSD",1717099964934,2.2219,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099965106,11.106,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717099965107,2.2218,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099965308,4.4427,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717099965920,2.2219,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099966124,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099966635,6.19162179,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717099966817,4.4433,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099967135,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099968033,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099968708,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099969136,4.4433,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099969440,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099973529,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099974039,6.6649,166.53,166.49,7.1137743]
["bitfinex","SOLUSD",1717099974235,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717099976437,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717099976641,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717099976835,6.18844841,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717099977033,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717099977242,6.18844841,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717099977243,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717099977555,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717099980647,11.108,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099980823,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717099981027,13.3298,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717099981228,2.2217,166.54,166.49,9.2763743]
["bitfinex","SOLUSD",1717099981429,2.2217,166.54,166.5,6.2633]
["bitfinex","SOLUSD",1717099981649,2.2216,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717099982232,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717099982633,2.2213,166.57,166.53,6.2633]
["bitfinex","SOLUSD",1717099982844,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717099983238,19.991,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717099983239,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099983736,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717099985178,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099985456,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717099986454,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099987454,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717099987755,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099988061,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717099994169,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717099994748,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717099994967,2.2215,166.55,166.49,3.0129743]
["bitfinex","SOLUSD",1717099995262,2.2214,166.56,166.49,45.7907743]
["bitfinex","SOLUSD",1717099995770,4.4423,166.58,166.49,48.0129743]
["bitfinex","SOLUSD",1717099996275,2.2216,166.54,166.49,48.0129743]
["bitfinex","SOLUSD",1717099996473,2.2216,166.54,166.49,54.4110743]
["bitfinex","SOLUSD",1717099996773,2.2215,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717099997075,2.2215,166.55,166.5,47.2222]
["bitfinex","SOLUSD",1717099997451,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100000654,2.2217,166.54,166.5,51.1187]
["bitfinex","SOLUSD",1717100006055,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717100006274,19.9911,166.6,166.53,6.5406]
["bitfinex","SOLUSD",1717100006469,2.2213,166.57,166.52,17.7516]
["bitfinex","SOLUSD",1717100006666,2.2213,166.57,166.53,51.5406]
["bitfinex","SOLUSD",1717100008475,2.2211,166.59,166.54,24.292]
["bitfinex","SOLUSD",1717100008675,4.4408,166.64,166.56,8.762]
["bitfinex","SOLUSD",1717100008888,2.2208,166.61,166.56,8.762]
["bitfinex","SOLUSD",1717100009184,2.2208,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717100009562,2.2208,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717100009763,2.2208,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717100011769,2.2208,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717100012780,2.2208,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717100013280,4.4408,166.64,166.57,47.2212]
["bitfinex","SOLUSD",1717100013487,2.2208,166.61,166.56,53.7353]
["bitfinex","SOLUSD",1717100013698,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717100013862,2.2208,166.61,166.56,53.7353]
["bitfinex","SOLUSD",1717100014184,2.2206,166.62,166.57,8.7352]
["bitfinex","SOLUSD",1717100014486,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717100015272,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717100015591,2.2206,166.62,166.58,51.514]
["bitfinex","SOLUSD",1717100015799,2.2205,166.63,166.59,6.514]
["bitfinex","SOLUSD",1717100016084,2.2206,166.62,166.6,51.514]
["bitfinex","SOLUSD",1717100016256,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717100016460,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717100016788,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717100017374,2.2203,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717100017563,10.63472,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717100017775,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717100018267,12.85492,166.65,166.61,6.514]
["bitfinex","SOLUSD",1717100018463,2.2203,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717100018874,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717100019284,2.2201,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717100019510,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717100019783,2.2203,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717100020913,2.2205,166.63,166.57,6.514]
["bitfinex","SOLUSD",1717100021206,2.2205,166.63,166.57,8.7351]
["bitfinex","SOLUSD",1717100021486,2.2205,166.63,166.58,8.7351]
["bitfinex","SOLUSD",1717100021866,15.07462,166.67,166.58,8.7351]
["bitfinex","SOLUSD",1717100021867,2.2204,166.64,166.58,8.7351]
["bitfinex","SOLUSD",1717100022386,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100022595,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717100023591,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100023798,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717100024398,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100024785,2.2208,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717100028077,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717100028400,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100028985,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717100029385,8.40921644,166.64,166.6,6.0115]
["bitfinex","SOLUSD",1717100029588,2.2204,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717100032409,2.2206,166.62,166.61,45.0]
["bitfinex","SOLUSD",1717100032811,6.18823358,166.66,166.61,47.2206]
["bitfinex","SOLUSD",1717100032981,10.63472,166.67,166.62,6.0115]
["bitfinex","SOLUSD",1717100033310,2.22,166.67,166.63,51.0115]
["bitfinex","SOLUSD",1717100033481,15.5355,166.72,166.63,45.0]
["bitfinex","SOLUSD",1717100033482,2.2202,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717100033688,2.2203,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717100033899,2.2202,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717100034111,2.2203,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717100034312,6.6601,166.67,166.58,6.0115]
["bitfinex","SOLUSD",1717100034514,2.2206,166.62,166.58,6.0115]
["bitfinex","SOLUSD",1717100034689,4.4404,166.65,166.58,6.0115]
["bitfinex","SOLUSD",1717100034690,2.2205,166.63,166.58,8.2326]
["bitfinex","SOLUSD",1717100035426,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717100035722,2.2203,166.64,166.59,47.221]
["bitfinex","SOLUSD",1717100035911,2.2204,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100036105,2.2204,166.63,166.58,53.2326]
["bitfinex","SOLUSD",1717100037124,2.2206,166.62,166.58,51.0115]
["bitfinex","SOLUSD",1717100037823,6.6604,166.66,166.58,51.0115]
["bitfinex","SOLUSD",1717100037999,2.2207,166.61,166.58,51.0115]
["bitfinex","SOLUSD",1717100039017,2.2206,166.62,166.58,51.0115]
["bitfinex","SOLUSD",1717100039211,2.2204,166.63,166.58,53.2325]
["bitfinex","SOLUSD",1717100041795,2.2203,166.64,166.59,24.3558]
["bitfinex","SOLUSD",1717100042121,2.2203,166.64,166.6,51.479]
["bitfinex","SOLUSD",1717100043598,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717100043820,2.2204,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717100044014,2.2204,166.63,166.58,47.221]
["bitfinex","SOLUSD",1717100044226,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717100044400,2.2203,166.64,166.59,47.2209]
["bitfinex","SOLUSD",1717100044605,4.44,166.67,166.59,51.4945]
["bitfinex","SOLUSD",1717100044805,2.2204,166.64,166.59,60.6354]
["bitfinex","SOLUSD",1717100045021,2.2202,166.65,166.59,58.4145]
["bitfinex","SOLUSD",1717100045240,4.4389,166.71,166.62,13.4145]
["bitfinex","SOLUSD",1717100045434,2.2198,166.68,166.63,47.2204]
["bitfinex","SOLUSD",1717100046513,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717100046727,2.2201,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717100047227,2.22,166.67,166.63,53.7149]
["bitfinex","SOLUSD",1717100047424,2.22,166.67,166.64,6.4945]
["bitfinex","SOLUSD",1717100047625,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717100048325,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717100049309,2.22,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717100049715,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717100050226,2.22,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717100050730,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717100050939,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717100051134,4.4392,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717100051135,2.2199,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717100051311,2.2199,166.67,166.64,51.211]
["bitfinex","SOLUSD",1717100051711,2.2198,166.68,166.64,53.4313]
["bitfinex","SOLUSD",1717100052028,2.2198,166.68,166.64,60.3513]
["bitfinex","SOLUSD",1717100052233,2.2198,166.68,166.64,53.4313]
["bitfinex","SOLUSD",1717100052408,6.6583,166.7,166.66,6.211]
["bitfinex","SOLUSD",1717100052409,2.2196,166.7,166.66,6.211]
["bitfinex","SOLUSD",1717100052609,2.2196,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717100052921,4.4384,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717100052922,2.2196,166.69,166.67,45.0]
["bitfinex","SOLUSD",1717100053330,2.2198,166.68,166.67,45.0]
["bitfinex","SOLUSD",1717100054129,2.2197,166.69,166.67,45.0]
["bitfinex","SOLUSD",1717100055136,2.2196,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717100055510,4.4387,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717100055511,2.2196,166.69,166.67,45.0]
["bitfinex","SOLUSD",1717100055839,17.7543,166.73,166.67,51.211]
["bitfinex","SOLUSD",1717100056015,2.2196,166.7,166.67,51.211]
["bitfinex","SOLUSD",1717100056416,2.2196,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717100056615,15.535,166.73,166.66,47.22]
["bitfinex","SOLUSD",1717100056937,2.2195,166.71,166.66,47.22]
["bitfinex","SOLUSD",1717100057139,2.2195,166.71,166.67,8.4309]
["bitfinex","SOLUSD",1717100057322,11.0966,166.73,166.68,47.2197]
["bitfinex","SOLUSD",1717100057323,13.3157,166.73,166.68,47.2197]
["bitfinex","SOLUSD",1717100057526,2.2193,166.72,166.68,47.2197]
["bitfinex","SOLUSD",1717100057728,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717100057931,2.2192,166.73,166.69,6.211]
["bitfinex","SOLUSD",1717100058118,17.7534,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717100058436,2.2188,166.76,166.71,6.92]
["bitfinex","SOLUSD",1717100058642,2.2188,166.76,166.72,51.0237]
["bitfinex","SOLUSD",1717100059113,2.2188,166.76,166.72,53.2429]
["bitfinex","SOLUSD",1717100059318,2.2188,166.76,166.72,51.0237]
["bitfinex","SOLUSD",1717100059841,2.2189,166.75,166.72,51.0237]
["bitfinex","SOLUSD",1717100060253,2.2188,166.76,166.72,51.0237]
["bitfinex","SOLUSD",1717100061141,2.2188,166.76,166.73,6.3499]
["bitfinex","SOLUSD",1717100061352,2.2188,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717100062236,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717100062542,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717100062718,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717100063230,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717100063427,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717100063943,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717100064152,6.202022,166.79,166.75,6.1196]
["bitfinex","SOLUSD",1717100064451,4.4354,166.84,166.76,60.2582]
["bitfinex","SOLUSD",1717100064656,6.202023,166.82,166.78,6.1196]
["bitfinex","SOLUSD",1717100064962,4.4342,166.89,166.8,21.5706]
["bitfinex","SOLUSD",1717100065129,4.4345,166.88,166.8,21.5706]
["bitfinex","SOLUSD",1717100065326,4.4345,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717100065327,4.4346,166.87,166.81,45.0]
["bitfinex","SOLUSD",1717100065521,2.2179,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717100065960,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717100067248,2.2179,166.82,166.81,45.0]
["bitfinex","SOLUSD",1717100067466,2.2179,166.82,166.76,21.5706]
["bitfinex","SOLUSD",1717100067467,6.6093,166.87,166.76,6.0472]
["bitfinex","SOLUSD",1717100067626,2.2183,166.79,166.76,6.0472]
["bitfinex","SOLUSD",1717100068031,2.2182,166.81,166.76,8.2659]
["bitfinex","SOLUSD",1717100068233,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717100068536,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717100068736,2.218,166.81,166.77,47.2185]
["bitfinex","SOLUSD",1717100068946,2.2181,166.81,166.78,6.0472]
["bitfinex","SOLUSD",1717100069260,2.2181,166.81,166.79,45.0]
["bitfinex","SOLUSD",1717100069431,4.4351,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717100069631,2.2179,166.83,166.79,8.2655]
["bitfinex","SOLUSD",1717100069826,13.304,166.87,166.79,8.2655]
["bitfinex","SOLUSD",1717100069827,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717100070028,2.2177,166.84,166.8,6.0472]
["bitfinex","SOLUSD",1717100070330,6.20021232,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717100070529,2.2175,166.86,166.8,6.1547]
["bitfinex","SOLUSD",1717100070732,2.2171,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717100070937,2.2171,166.88,166.83,8.3725]
["bitfinex","SOLUSD",1717100071244,2.2171,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717100071438,2.2173,166.87,166.84,51.1547]
["bitfinex","SOLUSD",1717100072870,17.28653569,166.91,166.84,51.1547]
["bitfinex","SOLUSD",1717100072871,2.2174,166.86,166.84,51.1547]
["bitfinex","SOLUSD",1717100073067,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717100073388,6.20253569,166.91,166.76,6.1547]
["bitfinex","SOLUSD",1717100073684,4.4351,166.85,166.77,8.3732]
["bitfinex","SOLUSD",1717100073883,2.2181,166.81,166.77,6.1547]
["bitfinex","SOLUSD",1717100074259,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717100074464,2.2178,166.83,166.79,8.8713]
["bitfinex","SOLUSD",1717100074874,2.2177,166.84,166.79,8.8713]
["bitfinex","SOLUSD",1717100075294,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717100075471,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717100076064,2.2179,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717100077582,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717100078261,2.2178,166.83,166.81,6.653]
["bitfinex","SOLUSD",1717100078460,2.2178,166.83,166.82,45.0]
["bitfinex","SOLUSD",1717100085602,6.20577165,166.85,166.77,6.653]
["bitfinex","SOLUSD",1717100085783,2.2184,166.79,166.73,24.5789]
["bitfinex","SOLUSD",1717100086400,2.2184,166.79,166.75,6.5589]
["bitfinex","SOLUSD",1717100086585,2.2182,166.8,166.75,8.7777]
["bitfinex","SOLUSD",1717100087293,2.2183,166.79,166.75,8.7777]
["bitfinex","SOLUSD",1717100087474,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717100088591,2.2185,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717100088803,2.2185,166.78,166.72,20.4527]
["bitfinex","SOLUSD",1717100088804,4.4364,166.8,166.72,22.5752]
["bitfinex","SOLUSD",1717100089009,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717100089304,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717100089479,2.2184,166.79,166.74,2.2188]
["bitfinex","SOLUSD",1717100089681,4.4362,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717100089906,11.0905,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717100090087,11.0905,166.81,166.73,47.219]
["bitfinex","SOLUSD",1717100090320,2.2185,166.78,166.73,47.219]
["bitfinex","SOLUSD",1717100092176,2.2186,166.77,166.73,47.219]
["bitfinex","SOLUSD",1717100095799,8.8735,166.79,166.73,45.0]
["bitfinex","SOLUSD",1717100095989,4.4372,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717100096196,4.4372,166.77,166.68,40.4392]
["bitfinex","SOLUSD",1717100096401,2.219,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717100096701,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717100097611,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717100097821,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717100098104,4.4371,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717100098105,2.219,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717100098317,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717100099301,6.6555,166.78,166.69,51.91]
["bitfinex","SOLUSD",1717100099302,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717100099505,2.2187,166.76,166.72,8.8289]
["bitfinex","SOLUSD",1717100099703,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717100100205,2.2189,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717100100399,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717100100790,2.219,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717100101712,15.5309,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717100101899,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717100102099,2.2193,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717100102898,2.2193,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717100103101,4.4377,166.75,166.65,11.3503]
["bitfinex","SOLUSD",1717100103403,1.859,166.67,166.6,10.5659]
["bitfinex","SOLUSD",1717100103600,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717100103799,4.4389,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717100103996,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717100104204,2.2197,166.69,166.58,4.80787853]
["bitfinex","SOLUSD",1717100104205,6.4164,166.69,166.61,6.91]
["bitfinex","SOLUSD",1717100104416,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717100104586,2.2202,166.65,166.58,6.91]
["bitfinex","SOLUSD",1717100104786,2.2202,166.65,166.6,2.2207]
["bitfinex","SOLUSD",1717100105193,2.22,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717100105403,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717100105611,4.4389,166.71,166.63,13.0557]
["bitfinex","SOLUSD",1717100105612,2.22,166.67,166.63,13.0557]
["bitfinex","SOLUSD",1717100106297,2.2198,166.68,166.63,6.1457]
["bitfinex","SOLUSD",1717100106491,2.2198,166.68,166.63,8.3661]
["bitfinex","SOLUSD",1717100106695,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717100107011,4.4389,166.71,166.64,45.0]
["bitfinex","SOLUSD",1717100107194,2.2197,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717100107399,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717100107591,17.2925518,166.77,166.66,18.02]
["bitfinex","SOLUSD",1717100107798,4.4375,166.76,166.67,47.2199]
["bitfinex","SOLUSD",1717100108012,6.1994518,166.77,166.67,63.02]
["bitfinex","SOLUSD",1717100108200,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717100108402,2.2187,166.76,166.71,8.365]
["bitfinex","SOLUSD",1717100108702,4.4362,166.81,166.72,63.02]
["bitfinex","SOLUSD",1717100108900,6.0079,166.85,166.73,1.20791151]
["bitfinex","SOLUSD",1717100109142,6.0079,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717100109427,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717100109637,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717100109931,4.4353,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717100110311,2.2185,166.78,166.72,47.2191]
["bitfinex","SOLUSD",1717100110522,2.2186,166.77,166.72,47.2191]
["bitfinex","SOLUSD",1717100111434,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717100111730,2.2183,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717100111914,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717100112525,2.2184,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717100112718,15.25,166.84,166.66,15.267]
["bitfinex","SOLUSD",1717100112911,2.2194,166.71,166.66,15.267]
["bitfinex","SOLUSD",1717100113111,2.2195,166.7,166.66,6.1457]
["bitfinex","SOLUSD",1717100113325,4.4385,166.72,166.63,2.2204]
["bitfinex","SOLUSD",1717100113509,4.4389,166.71,166.61,2.2206]
["bitfinex","SOLUSD",1717100113710,4.4391,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717100113918,6.6581,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717100114124,2.22,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717100114544,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717100115406,6.0079,166.7,166.58,6.1457]
["bitfinex","SOLUSD",1717100115659,2.2207,166.62,166.58,6.1457]
["bitfinex","SOLUSD",1717100116142,4.4401,166.67,166.58,8.3668]
["bitfinex","SOLUSD",1717100116143,11.0999,166.67,166.58,8.3668]
["bitfinex","SOLUSD",1717100116437,2.2204,166.64,166.58,8.3668]
["bitfinex","SOLUSD",1717100116644,4.4401,166.67,166.57,2.2212]
["bitfinex","SOLUSD",1717100116645,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717100116818,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717100117018,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717100118748,4.4407,166.64,166.55,2.2214]
["bitfinex","SOLUSD",1717100118955,15.25,166.67,166.49,16.0577743]
["bitfinex","SOLUSD",1717100119179,2.2217,166.54,166.49,3.0130743]
["bitfinex","SOLUSD",1717100119322,2.2217,166.54,166.49,0.7907743]
["bitfinex","SOLUSD",1717100119647,6.0079,166.66,166.49,0.7907743]
["bitfinex","SOLUSD",1717100119648,2.2214,166.56,166.51,2.2219]
["bitfinex","SOLUSD",1717100119949,2.2214,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717100120451,2.2216,166.54,166.49,3.0130743]
["bitfinex","SOLUSD",1717100120617,8.8843,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717100120820,4.4426,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717100121019,2.2219,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717100121220,4.443,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717100121469,15.551,166.55,166.49,0.7907743]
["bitfinex","SOLUSD",1717100121706,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100123555,6.663,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717100123747,4.4423,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717100124135,6.6639,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717100124335,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100124534,4.4428,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717100124857,4.4421,166.59,166.49,0.7907743]
["bitfinex","SOLUSD",1717100125046,4.4421,166.59,166.49,6.9364743]
["bitfinex","SOLUSD",1717100125355,2.2215,166.56,166.5,47.2222]
["bitfinex","SOLUSD",1717100125733,2.2215,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717100125946,2.2214,166.56,166.5,53.5076]
["bitfinex","SOLUSD",1717100126150,2.2216,166.55,166.5,51.2855]
["bitfinex","SOLUSD",1717100126360,2.2214,166.56,166.5,53.5076]
["bitfinex","SOLUSD",1717100126663,2.2215,166.55,166.51,6.1239]
["bitfinex","SOLUSD",1717100126842,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717100127243,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717100127561,6.25691155,166.61,166.53,45.0]
["bitfinex","SOLUSD",1717100127770,42.55346685,166.68,166.56,22.4308]
["bitfinex","SOLUSD",1717100127940,21.51,166.71,166.56,44.8935]
["bitfinex","SOLUSD",1717100127941,17.2053,166.71,166.56,44.8935]
["bitfinex","SOLUSD",1717100128144,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717100128340,2.2202,166.65,166.59,47.2209]
["bitfinex","SOLUSD",1717100128547,2.2202,166.65,166.6,51.1239]
["bitfinex","SOLUSD",1717100128852,2.2203,166.64,166.6,6.1239]
["bitfinex","SOLUSD",1717100129165,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717100130239,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717100130763,2.2206,166.62,166.61,45.0]
["bitfinex","SOLUSD",1717100130971,2.2211,166.58,166.52,16.0559]
["bitfinex","SOLUSD",1717100131258,4.4417,166.61,166.5,6.2995]
["bitfinex","SOLUSD",1717100131461,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717100131763,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100132166,8.885,166.58,166.49,0.7907743]
["bitfinex","SOLUSD",1717100132362,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100132750,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100133351,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100133584,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100133790,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100134067,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717100134271,2.2216,166.55,166.49,22.4969743]
["bitfinex","SOLUSD",1717100134448,4.4425,166.57,166.49,0.7907743]
["bitfinex","SOLUSD",1717100134770,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100134946,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100135458,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100138350,6.502,166.55,166.49,0.7907743]
["bitfinex","SOLUSD",1717100138567,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100138963,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100139465,17.36109773,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717100139673,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100139867,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100140056,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100142575,6.6635,166.56,166.49,6.8295743]
["bitfinex","SOLUSD",1717100142884,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717100143267,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100143466,6.6635,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717100143467,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717100143653,6.6635,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717100143862,2.222,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717100144073,6.6635,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717100144275,6.25403095,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717100144450,2.2215,166.55,166.5,51.153]
["bitfinex","SOLUSD",1717100144871,2.2215,166.55,166.51,6.2551]
["bitfinex","SOLUSD",1717100145170,2.2216,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717100147601,17.36073095,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717100147895,51.36876685,166.63,166.52,45.0]
["bitfinex","SOLUSD",1717100148101,2.2206,166.62,166.53,4.4436]
["bitfinex","SOLUSD",1717100148267,4.4407,166.64,166.54,45.0]
["bitfinex","SOLUSD",1717100148471,6.24696898,166.63,166.52,45.0]
["bitfinex","SOLUSD",1717100148672,2.2214,166.57,166.53,6.0002]
["bitfinex","SOLUSD",1717100148890,2.2221,166.51,166.49,6.7909743]
["bitfinex","SOLUSD",1717100149109,13.328,166.57,166.5,6.0002]
["bitfinex","SOLUSD",1717100149271,2.2218,166.53,166.5,6.0002]
["bitfinex","SOLUSD",1717100149476,13.328,166.57,166.5,6.0002]
["bitfinex","SOLUSD",1717100149696,2.2218,166.53,166.5,6.0002]
["bitfinex","SOLUSD",1717100150102,2.2218,166.53,166.49,0.7907743]
["bitfinex","SOLUSD",1717100150447,2.222,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100151571,2.222,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100152185,2.2219,166.52,166.49,0.7907743]
["bitfinex","SOLUSD",1717100152570,2.2221,166.51,166.49,0.7907743]
["bitfinex","SOLUSD",1717100153379,6.6643,166.56,166.49,0.7907743]
["bitfinex","SOLUSD",1717100153380,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100157277,13.3332,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100158599,2.2222,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100158897,8.46427953,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100159098,12.90867953,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100159391,34.86927953,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100160493,28.46407953,166.5,166.49,0.7907743]
["bitfinex","SOLUSD",1717100160674,2.223,166.44,166.38,8.8433]
["bitfinex","SOLUSD",1717100160873,2.2231,166.44,166.38,6.6195]
["bitfinex","SOLUSD",1717100161288,2.2231,166.44,166.38,8.8433]
["bitfinex","SOLUSD",1717100162101,6.24207953,166.5,166.41,6.5967]
["bitfinex","SOLUSD",1717100162276,6.24207953,166.5,166.42,45.0]
["bitfinex","SOLUSD",1717100162479,2.2227,166.46,166.43,6.5967]
["bitfinex","SOLUSD",1717100162676,2.2227,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717100162998,2.2228,166.45,166.44,45.0]
["bitfinex","SOLUSD",1717100163376,2.223,166.44,166.4,22.1768]
["bitfinex","SOLUSD",1717100163597,2.223,166.44,166.41,45.0]
["bitfinex","SOLUSD",1717100163898,2.223,166.44,166.4,22.1768]
["bitfinex","SOLUSD",1717100163899,2.2232,166.42,166.4,6.0126]
["bitfinex","SOLUSD",1717100164100,2.223,166.44,166.4,6.0126]
["bitfinex","SOLUSD",1717100164399,2.2229,166.45,166.41,6.0126]
["bitfinex","SOLUSD",1717100164600,2.223,166.44,166.41,6.0126]
["bitfinex","SOLUSD",1717100164790,2.2231,166.43,166.37,8.2365]
["bitfinex","SOLUSD",1717100165102,2.2231,166.43,166.39,6.0126]
["bitfinex","SOLUSD",1717100165615,2.223,166.44,166.4,6.0126]
["bitfinex","SOLUSD",1717100166195,2.2231,166.43,166.4,6.0126]
["bitfinex","SOLUSD",1717100166409,2.2232,166.42,166.38,6.2252]
["bitfinex","SOLUSD",1717100166578,6.24207953,166.5,166.38,6.2252]
["bitfinex","SOLUSD",1717100166777,2.2235,166.4,166.35,18.2021]
["bitfinex","SOLUSD",1717100166996,2.2235,166.4,166.36,6.5328]
["bitfinex","SOLUSD",1717100167310,4.4461,166.44,166.36,6.5328]
["bitfinex","SOLUSD",1717100167490,2.2237,166.39,166.36,6.5328]
["bitfinex","SOLUSD",1717100168008,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717100168304,6.1481,166.49,166.32,7.3235743]
["bitfinex","SOLUSD",1717100168491,4.4465,166.43,166.32,9.5480743]
["bitfinex","SOLUSD",1717100168697,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717100169408,6.24123523,166.42,166.32,0.7907743]
["bitfinex","SOLUSD",1717100169582,2.2241,166.36,166.32,0.7907743]
["bitfinex","SOLUSD",1717100169906,2.2242,166.35,166.32,0.7907743]
["bitfinex","SOLUSD",1717100170221,10.68783523,166.42,166.33,6.566]
["bitfinex","SOLUSD",1717100170385,2.2238,166.39,166.33,8.7904]
["bitfinex","SOLUSD",1717100170582,10.68783523,166.42,166.33,8.7904]
["bitfinex","SOLUSD",1717100170795,2.2238,166.38,166.33,6.566]
["bitfinex","SOLUSD",1717100171215,2.2239,166.37,166.33,6.566]
["bitfinex","SOLUSD",1717100171383,2.2239,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717100171726,12.91133523,166.42,166.34,45.0]
["bitfinex","SOLUSD",1717100171727,2.2237,166.39,166.34,45.0]
["bitfinex","SOLUSD",1717100171885,10.68783523,166.42,166.33,47.2244]
["bitfinex","SOLUSD",1717100172387,2.2238,166.39,166.33,47.2244]
["bitfinex","SOLUSD",1717100172784,44.78206685,166.46,166.33,69.586]
["bitfinex","SOLUSD",1717100172995,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717100173198,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717100173396,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717100173619,2.2231,166.43,166.39,6.566]
["bitfinex","SOLUSD",1717100173817,6.24095546,166.47,166.4,47.2235]
["bitfinex","SOLUSD",1717100174015,2.2228,166.46,166.4,47.2235]
["bitfinex","SOLUSD",1717100174502,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717100174721,10.6855658,166.5,166.4,45.0]
["bitfinex","SOLUSD",1717100174722,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717100174926,2.2236,166.4,166.35,15.69]
["bitfinex","SOLUSD",1717100175213,6.2409658,166.5,166.35,6.566]
["bitfinex","SOLUSD",1717100175421,6.2409658,166.5,166.36,6.566]
["bitfinex","SOLUSD",1717100175621,2.2234,166.42,166.36,6.566]
["bitfinex","SOLUSD",1717100175790,2.2234,166.41,166.36,6.566]
["bitfinex","SOLUSD",1717100176113,2.2233,166.42,166.36,6.566]
["bitfinex","SOLUSD",1717100176305,6.6682,166.46,166.31,6.566]
["bitfinex","SOLUSD",1717100176306,6.5743,166.46,166.31,6.566]
["bitfinex","SOLUSD",1717100176503,2.2235,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717100176711,4.4464,166.43,166.33,2.2244]
["bitfinex","SOLUSD",1717100177097,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717100177314,4.4464,166.43,166.31,6.566]
["bitfinex","SOLUSD",1717100177315,4.4466,166.42,166.32,3.0152743]
["bitfinex","SOLUSD",1717100177713,2.2236,166.39,166.32,3.0152743]
["bitfinex","SOLUSD",1717100178104,11.1152,166.44,166.32,0.7907743]
["bitfinex","SOLUSD",1717100178304,2.32995307,166.45,166.32,0.7907743]
["bitfinex","SOLUSD",1717100178512,38.11366685,166.49,166.4,6.2923]
["bitfinex","SOLUSD",1717100178717,15.1299658,166.5,166.41,47.2233]
["bitfinex","SOLUSD",1717100178718,2.2226,166.47,166.41,47.2233]
["bitfinex","SOLUSD",1717100179195,6.2409658,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717100179395,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717100179614,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717100179795,2.2223,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717100180006,2.2222,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717100180617,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717100181616,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717100182121,2.2221,166.51,166.41,45.0]
["bitfinex","SOLUSD",1717100182122,2.2226,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717100182299,6.2427035,166.53,166.41,45.0]
["bitfinex","SOLUSD",1717100182489,6.2427035,166.53,166.35,15.7116]
["bitfinex","SOLUSD",1717100182490,2.2234,166.41,166.35,15.7116]
["bitfinex","SOLUSD",1717100182693,2.2235,166.41,166.34,6.372]
["bitfinex","SOLUSD",1717100182912,4.4461,166.44,166.34,8.5963]
["bitfinex","SOLUSD",1717100183238,11.1132,166.47,166.34,6.372]
["bitfinex","SOLUSD",1717100183518,4.4454,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717100183721,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717100183898,2.223,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717100184094,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717100185220,2.2229,166.45,166.35,22.4684]
["bitfinex","SOLUSD",1717100185521,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717100185734,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717100186324,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717100186625,2.223,166.44,166.4,6.6511]
["bitfinex","SOLUSD",1717100186794,2.223,166.44,166.41,45.0]
["bitfinex","SOLUSD",1717100187595,2.2228,166.46,166.42,6.6511]
["bitfinex","SOLUSD",1717100187804,2.2228,166.46,166.43,45.0]
["bitfinex","SOLUSD",1717100188006,2.2229,166.45,166.43,45.0]
["bitfinex","SOLUSD",1717100188207,2.223,166.44,166.43,45.0]
["bitfinex","SOLUSD",1717100188425,6.3247,166.51,166.37,6.6511]
["bitfinex","SOLUSD",1717100188725,2.2232,166.43,166.38,51.6511]
["bitfinex","SOLUSD",1717100188933,2.2232,166.43,166.38,6.6511]
["bitfinex","SOLUSD",1717100189622,2.2233,166.42,166.38,6.6511]
["bitfinex","SOLUSD",1717100189804,2.2231,166.43,166.38,6.6511]
["bitfinex","SOLUSD",1717100190000,2.2231,166.43,166.39,6.6327]
["bitfinex","SOLUSD",1717100190414,11.1129,166.46,166.39,6.6327]
["bitfinex","SOLUSD",1717100190415,4.445,166.48,166.4,45.0]
["bitfinex","SOLUSD",1717100190628,2.223,166.44,166.4,45.0]
["bitfinex","SOLUSD",1717100191046,2.2228,166.46,166.4,53.8561]
["bitfinex","SOLUSD",1717100191321,2.2225,166.48,166.43,6.6327]
["bitfinex","SOLUSD",1717100191521,2.2225,166.48,166.44,45.0]
["bitfinex","SOLUSD",1717100191906,8.46302927,166.49,166.44,51.6327]
["bitfinex","SOLUSD",1717100192114,15.5383,166.52,166.44,45.0]
["bitfinex","SOLUSD",1717100192432,11.1087,166.54,166.44,47.2229]
["bitfinex","SOLUSD",1717100192433,2.2222,166.5,166.44,47.2229]
["bitfinex","SOLUSD",1717100192614,2.2223,166.49,166.44,47.2229]
["bitfinex","SOLUSD",1717100192811,2.2223,166.49,166.45,6.6327]
["bitfinex","SOLUSD",1717100193015,2.2222,166.5,166.46,51.6327]
["bitfinex","SOLUSD",1717100193314,2.2223,166.49,166.46,51.6327]
["bitfinex","SOLUSD",1717100193829,2.2222,166.5,166.46,51.6327]
["bitfinex","SOLUSD",1717100194018,2.2221,166.51,166.48,6.2452]
["bitfinex","SOLUSD",1717100194221,2.2219,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717100194529,4.4431,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717100194913,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717100195323,38.11366685,166.59,166.52,6.2452]
["bitfinex","SOLUSD",1717100195514,4.4417,166.61,166.53,45.0]
["bitfinex","SOLUSD",1717100195714,4.4417,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717100195927,2.2213,166.57,166.52,45.0]
["bitfinex","SOLUSD",1717100196229,4.442,166.59,166.53,22.2012]
["bitfinex","SOLUSD",1717100196435,2.2215,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717100197132,4.442,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717100197329,2.2215,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717100200029,6.664,166.57,166.49,6.2452]
["bitfinex","SOLUSD",1717100200333,6.664,166.57,166.5,45.0]
["bitfinex","SOLUSD",1717100200533,2.2216,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717100200724,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100201122,6.23998551,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717100201324,4.4429,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717100201525,2.2219,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717100201825,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100202032,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717100202222,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100202424,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717100202623,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717100203233,2.2217,166.54,166.5,51.268]
["bitfinex","SOLUSD",1717100204034,6.23998551,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717100204253,2.2213,166.57,166.52,8.4898]
["bitfinex","SOLUSD",1717100204447,2.2213,166.57,166.53,51.268]
["bitfinex","SOLUSD",1717100204748,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717100205443,6.23964232,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717100205444,2.2214,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717100205632,6.23964232,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717100205829,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717100206020,6.23964232,166.59,166.55,6.5497]
["bitfinex","SOLUSD",1717100206229,4.4413,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717100206543,6.23875499,166.64,166.61,6.5497]
["bitfinex","SOLUSD",1717100206761,24.049909,166.69,166.62,52.25954349]
["bitfinex","SOLUSD",1717100206947,2.22,166.67,166.62,52.25954349]
["bitfinex","SOLUSD",1717100207133,2.22,166.66,166.62,51.5497]
["bitfinex","SOLUSD",1717100207333,6.239586,166.68,166.62,45.0]
["bitfinex","SOLUSD",1717100207537,38.11366685,166.71,166.62,45.0]
["bitfinex","SOLUSD",1717100207736,4.4381,166.74,166.61,45.0]
["bitfinex","SOLUSD",1717100207931,2.2199,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717100208223,2.2197,166.69,166.61,45.0]
["bitfinex","SOLUSD",1717100208544,8.46286187,166.73,166.61,45.0]
["bitfinex","SOLUSD",1717100208734,6.4845,166.75,166.61,45.0]
["bitfinex","SOLUSD",1717100208735,2.2193,166.72,166.63,2.2203]
["bitfinex","SOLUSD",1717100208934,2.2193,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717100209355,6.24258533,166.74,166.65,2.2202]
["bitfinex","SOLUSD",1717100209530,2.2193,166.72,166.63,2.2203]
["bitfinex","SOLUSD",1717100209728,2.2193,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717100210246,38.11366685,166.78,166.67,2.2199]
["bitfinex","SOLUSD",1717100210247,2.219,166.75,166.67,2.2199]
["bitfinex","SOLUSD",1717100210548,2.219,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717100211330,6.24519201,166.77,166.66,45.0]
["bitfinex","SOLUSD",1717100211331,2.2188,166.76,166.66,63.02]
["bitfinex","SOLUSD",1717100211652,2.2186,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717100211944,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717100212122,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717100212541,2.2184,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717100212745,2.2186,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717100213226,6.24464786,166.82,166.72,2.2192]
["bitfinex","SOLUSD",1717100213625,6.24464786,166.82,166.67,33.4487]
["bitfinex","SOLUSD",1717100213626,2.2183,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717100213929,2.2183,166.79,166.67,33.4487]
["bitfinex","SOLUSD",1717100213930,2.2182,166.8,166.67,97.8884]
["bitfinex","SOLUSD",1717100214241,6.24464786,166.82,166.74,6.2473]
["bitfinex","SOLUSD",1717100214440,6.24464786,166.82,166.75,47.2188]
["bitfinex","SOLUSD",1717100215025,8.46264786,166.82,166.75,47.2188]
["bitfinex","SOLUSD",1717100215421,6.24464786,166.82,166.75,47.2188]
["bitfinex","SOLUSD",1717100215638,6.24464786,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717100215842,6.24464786,166.82,166.75,47.2188]
["bitfinex","SOLUSD",1717100216046,8.46264786,166.82,166.75,47.2188]
["bitfinex","SOLUSD",1717100216727,6.24464786,166.82,166.76,2.2186]
["bitfinex","SOLUSD",1717100216928,6.24464786,166.82,166.78,6.3244]
["bitfinex","SOLUSD",1717100217130,6.2637,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717100217433,6.2637,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717100217959,6.2637,166.86,166.79,45.0]
["bitfinex","SOLUSD",1717100218326,6.2637,166.86,166.79,47.2183]
["bitfinex","SOLUSD",1717100218649,6.24545347,166.9,166.79,63.02]
["bitfinex","SOLUSD",1717100218852,2.2171,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717100219031,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717100220149,3.0074743,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717100220533,0.7907743,166.91,166.82,18.02]
["bitfinex","SOLUSD",1717100220731,0.7907743,166.91,166.83,46.56632535]
["bitfinex","SOLUSD",1717100220955,0.7907743,166.91,166.89,6.0243]
["bitfinex","SOLUSD",1717100221129,0.7907743,166.91,166.9,67.349]
["bitfinex","SOLUSD",1717100221630,0.7907743,166.91,166.86,22.7234]
["bitfinex","SOLUSD",1717100221959,0.7907743,166.91,166.86,6.6423]
["bitfinex","SOLUSD",1717100222130,0.7907743,166.91,166.82,22.7234]
["bitfinex","SOLUSD",1717100222325,2.2174,166.86,166.82,22.7234]
["bitfinex","SOLUSD",1717100222560,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717100222738,2.2178,166.83,166.78,21.0747]
["bitfinex","SOLUSD",1717100222940,2.2181,166.81,166.74,15.0421]
["bitfinex","SOLUSD",1717100223265,2.2182,166.8,166.74,15.0421]
["bitfinex","SOLUSD",1717100223440,2.2184,166.79,166.75,6.0326]
["bitfinex","SOLUSD",1717100223635,2.2186,166.77,166.71,8.3634]
["bitfinex","SOLUSD",1717100223859,4.436,166.82,166.71,6.1442]
["bitfinex","SOLUSD",1717100223860,2.2188,166.76,166.71,6.1442]
["bitfinex","SOLUSD",1717100224072,15.4665,166.86,166.72,22.4097]
["bitfinex","SOLUSD",1717100224364,6.5964,166.9,166.73,62.09819284]
["bitfinex","SOLUSD",1717100224531,2.217,166.9,166.76,15.531]
["bitfinex","SOLUSD",1717100224731,0.7907743,166.91,166.77,8.874]
["bitfinex","SOLUSD",1717100225163,3.0074743,166.91,166.8,4.4363]
["bitfinex","SOLUSD",1717100225368,0.7907743,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717100225554,2.217,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717100225763,0.7907743,166.91,166.81,45.0]
["bitfinex","SOLUSD",1717100226072,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717100226366,2.2169,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717100226574,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717100226739,2.2169,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717100227375,0.7907743,166.91,166.81,15.5262]
["bitfinex","SOLUSD",1717100227660,0.7907743,166.91,166.83,4.4355]
["bitfinex","SOLUSD",1717100227861,0.7907743,166.91,166.84,51.653]
["bitfinex","SOLUSD",1717100228045,0.7907743,166.91,166.88,8.868]
["bitfinex","SOLUSD",1717100228248,0.7907743,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717100228456,0.7907743,166.91,166.89,2.2169]
["bitfinex","SOLUSD",1717100228850,0.7907743,166.91,166.9,8.3238]
["bitfinex","SOLUSD",1717100229046,0.7907743,166.91,166.9,68.5839]
["bitfinex","SOLUSD",1717100229284,6.24433336,166.98,166.93,8.3233]
["bitfinex","SOLUSD",1717100229462,6.24433336,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717100229463,8.46023336,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717100229668,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717100229969,2.2163,166.95,166.9,45.0]
["bitfinex","SOLUSD",1717100230143,6.24433336,166.98,166.9,45.0]
["bitfinex","SOLUSD",1717100230345,2.2161,166.96,166.9,47.2167]
["bitfinex","SOLUSD",1717100231148,6.24433336,166.98,166.9,45.0]
["bitfinex","SOLUSD",1717100231373,6.24433336,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717100231664,4.432,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717100231976,10.67673845,166.97,166.86,16.2163]
["bitfinex","SOLUSD",1717100232262,4.4325,166.95,166.85,6.5963]
["bitfinex","SOLUSD",1717100232465,4.4325,166.95,166.82,15.4203]
["bitfinex","SOLUSD",1717100232466,4.4328,166.94,166.82,15.4203]
["bitfinex","SOLUSD",1717100232670,2.2167,166.92,166.85,2.2174]
["bitfinex","SOLUSD",1717100232873,10.67683845,166.97,166.85,2.2174]
["bitfinex","SOLUSD",1717100232874,2.2167,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717100233173,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717100233471,2.2165,166.93,166.82,15.4203]
["bitfinex","SOLUSD",1717100233472,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717100234042,6.24473845,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717100234043,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717100234246,6.24473845,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717100234869,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717100235174,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717100235551,6.24473845,166.97,166.82,28.7277]
["bitfinex","SOLUSD",1717100235752,8.8654,166.94,166.81,6.4559]
["bitfinex","SOLUSD",1717100235973,2.2174,166.87,166.81,6.4559]
["bitfinex","SOLUSD",1717100236266,2.2174,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717100236267,4.4338,166.9,166.8,2.2181]
["bitfinex","SOLUSD",1717100236567,4.434,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717100236785,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717100237471,4.4346,166.87,166.77,8.7571]
["bitfinex","SOLUSD",1717100237664,2.2172,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717100237867,8.8664,166.93,166.78,22.4569]
["bitfinex","SOLUSD",1717100238072,2.2172,166.88,166.78,22.4569]
["bitfinex","SOLUSD",1717100238251,2.217,166.9,166.84,2.2175]
["bitfinex","SOLUSD",1717100238457,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717100238656,2.2167,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717100238860,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717100239058,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717100239458,2.217,166.89,166.85,1.29290287]
["bitfinex","SOLUSD",1717100239868,43.48151143,166.96,166.79,15.528]
["bitfinex","SOLUSD",1717100239869,2.2171,166.88,166.82,3.51070287]
["bitfinex","SOLUSD",1717100240068,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717100240364,2.217,166.89,166.83,8.4318]
["bitfinex","SOLUSD",1717100240573,2.217,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717100240773,2.2171,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717100240978,2.217,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717100241169,2.217,166.89,166.84,53.4316]
["bitfinex","SOLUSD",1717100241366,2.2169,166.9,166.84,53.4316]
["bitfinex","SOLUSD",1717100241570,2.217,166.89,166.84,53.4316]
["bitfinex","SOLUSD",1717100241971,43.48151143,166.96,166.8,6.3341]
["bitfinex","SOLUSD",1717100242183,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717100242493,2.2174,166.87,166.8,6.3341]
["bitfinex","SOLUSD",1717100242994,6.23989634,166.89,166.8,6.3341]
["bitfinex","SOLUSD",1717100243183,2.2176,166.85,166.8,6.3341]
["bitfinex","SOLUSD",1717100243485,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717100244089,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717100244388,2.2174,166.86,166.81,47.218]
["bitfinex","SOLUSD",1717100245077,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717100245282,2.2176,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717100246078,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717100247067,6.23989634,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717100247256,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717100247456,6.23989634,166.89,166.81,47.218]
["bitfinex","SOLUSD",1717100247457,2.2174,166.86,166.81,47.218]
["bitfinex","SOLUSD",1717100247661,2.2176,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717100247862,6.23989634,166.89,166.81,51.4876]
["bitfinex","SOLUSD",1717100248078,43.62891143,166.94,166.82,4.4359]
["bitfinex","SOLUSD",1717100248079,2.2168,166.91,166.82,4.4359]
["bitfinex","SOLUSD",1717100248284,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717100248582,2.2171,166.88,166.83,47.2178]
["bitfinex","SOLUSD",1717100248782,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717100248966,2.2171,166.88,166.83,8.4827]
["bitfinex","SOLUSD",1717100249169,2.2171,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717100249562,4.4335,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717100250094,2.2172,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717100250894,2.217,166.89,166.84,47.2176]
["bitfinex","SOLUSD",1717100251190,2.217,166.89,166.85,6.3815]
["bitfinex","SOLUSD",1717100251361,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717100251555,2.2171,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717100251770,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717100252063,4.4333,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717100252285,2.2171,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717100252469,4.4333,166.92,166.86,45.0]
["bitfinex","SOLUSD",1717100252683,2.2169,166.9,166.86,45.0]
["bitfinex","SOLUSD",1717100252987,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717100253166,2.2171,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717100253878,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717100254074,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717100254363,2.2171,166.88,166.83,8.8135]
["bitfinex","SOLUSD",1717100255477,2.2171,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717100256676,2.2175,166.85,166.78,27.6888]
["bitfinex","SOLUSD",1717100256876,2.2175,166.86,166.78,27.6888]
["bitfinex","SOLUSD",1717100257185,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717100258061,19.9512,166.91,166.82,2.2179]
["bitfinex","SOLUSD",1717100258062,13.3008,166.91,166.83,6.5958]
["bitfinex","SOLUSD",1717100258393,17.31968901,166.93,166.82,61.5261]
["bitfinex","SOLUSD",1717100258394,2.2169,166.9,166.85,8.8133]
["bitfinex","SOLUSD",1717100258598,17.31888901,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717100258599,6.23638901,166.93,166.86,45.0]
["bitfinex","SOLUSD",1717100258881,26.223151,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717100259073,26.223151,166.99,166.9,44.9069]
["bitfinex","SOLUSD",1717100259074,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100259274,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717100259275,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100259662,6.23203405,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717100259864,2.2159,166.97,166.91,47.2167]
["bitfinex","SOLUSD",1717100260592,2.2161,166.96,166.91,47.2167]
["bitfinex","SOLUSD",1717100261166,2.2159,166.97,166.91,53.3474]
["bitfinex","SOLUSD",1717100261971,13.2929,167.01,166.91,53.3474]
["bitfinex","SOLUSD",1717100261972,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717100262287,10.6784,167.05,166.94,45.0]
["bitfinex","SOLUSD",1717100262492,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717100262684,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717100263001,2.2155,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717100263200,2.2154,167.01,166.95,8.4485]
["bitfinex","SOLUSD",1717100263372,2.2154,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717100264280,6.23158162,167.03,166.96,47.216]
["bitfinex","SOLUSD",1717100264598,10.6784,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717100264780,2.2154,167.01,166.95,47.2161]
["bitfinex","SOLUSD",1717100264981,6.23325441,167.03,166.95,47.2161]
["bitfinex","SOLUSD",1717100264982,2.2155,167.0,166.95,47.2161]
["bitfinex","SOLUSD",1717100265290,2.2155,167.0,166.96,6.2323]
["bitfinex","SOLUSD",1717100265490,2.2155,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717100266303,2.2154,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717100267089,2.2155,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717100267491,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717100267681,6.646,167.02,166.92,2.2165]
["bitfinex","SOLUSD",1717100267876,4.4314,166.99,166.91,6.401]
["bitfinex","SOLUSD",1717100268107,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100268293,2.2159,166.98,166.94,6.5328]
["bitfinex","SOLUSD",1717100268479,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100268807,2.2157,166.99,166.9,6.5328]
["bitfinex","SOLUSD",1717100269000,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100269306,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717100269597,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100270099,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717100270300,2.2163,166.95,166.9,6.5328]
["bitfinex","SOLUSD",1717100270479,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100272000,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717100272877,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717100273385,2.2166,166.92,166.86,6.2822]
["bitfinex","SOLUSD",1717100274096,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717100274993,11.0807,166.96,166.86,6.2822]
["bitfinex","SOLUSD",1717100274994,2.2167,166.91,166.86,8.4995]
["bitfinex","SOLUSD",1717100275179,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717100275703,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717100276204,17.3173349,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717100276205,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717100277286,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717100277787,10.6677349,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717100277788,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717100278615,6.2346349,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717100278912,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100279215,2.2165,166.93,166.85,6.2217]
["bitfinex","SOLUSD",1717100279396,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717100279708,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717100280109,6.23571135,166.95,166.86,63.02]
["bitfinex","SOLUSD",1717100280317,2.2159,166.97,166.9,2.2167]
["bitfinex","SOLUSD",1717100280489,2.2159,166.97,166.91,1.54177946]
["bitfinex","SOLUSD",1717100280810,4.4316,166.98,166.89,47.2169]
["bitfinex","SOLUSD",1717100281011,4.432,166.97,166.88,45.0]
["bitfinex","SOLUSD",1717100281198,2.2163,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717100281401,6.23551442,166.99,166.91,6.3924]
["bitfinex","SOLUSD",1717100281587,8.8612,167.02,166.92,45.0]
["bitfinex","SOLUSD",1717100281909,15.0966957,167.02,166.92,45.0]
["bitfinex","SOLUSD",1717100282295,2.2156,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717100282614,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717100282816,6.2354957,167.02,166.92,69.3838]
["bitfinex","SOLUSD",1717100283024,6.6042,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717100283898,6.23808926,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717100284300,2.2154,167.01,166.97,1.19676915]
["bitfinex","SOLUSD",1717100284908,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717100285392,2.2153,167.02,166.96,8.5798]
["bitfinex","SOLUSD",1717100285592,2.2153,167.02,166.97,47.2159]
["bitfinex","SOLUSD",1717100285791,6.23808926,167.04,166.97,45.0]
["bitfinex","SOLUSD",1717100285989,2.2154,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717100286214,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717100286394,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717100286595,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717100286815,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717100287014,8.8618,167.01,166.89,6.3871]
["bitfinex","SOLUSD",1717100287206,8.8618,167.01,166.89,10.8209]
["bitfinex","SOLUSD",1717100287207,2.2158,166.98,166.89,10.8209]
["bitfinex","SOLUSD",1717100287395,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717100287725,4.4319,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717100288021,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717100288410,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717100288717,13.2946,166.99,166.9,2.2168]
["bitfinex","SOLUSD",1717100289029,2.216,166.97,166.88,11.0855]
["bitfinex","SOLUSD",1717100289351,4.4312,167.0,166.91,2.2166]
["bitfinex","SOLUSD",1717100289513,4.4312,167.0,166.88,11.0855]
["bitfinex","SOLUSD",1717100289697,2.216,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717100289894,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717100290102,4.4314,166.99,166.85,24.4071]
["bitfinex","SOLUSD",1717100290103,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717100290723,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100291093,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717100291293,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717100291492,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717100291693,15.9256,167.0,166.85,6.3871]
["bitfinex","SOLUSD",1717100291930,4.4322,166.96,166.87,2.2172]
["bitfinex","SOLUSD",1717100292135,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717100292417,18.26186818,167.0,166.87,8.8688]
["bitfinex","SOLUSD",1717100292617,15.9256,167.0,166.87,8.8688]
["bitfinex","SOLUSD",1717100292800,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717100293206,2.2161,166.96,166.88,4.434]
["bitfinex","SOLUSD",1717100293207,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717100293414,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717100294307,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717100294916,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717100295637,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717100297230,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717100297917,2.2161,166.96,166.91,8.5192]
["bitfinex","SOLUSD",1717100298125,6.23534052,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717100298327,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100298514,2.2159,166.97,166.92,47.2165]
["bitfinex","SOLUSD",1717100298701,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100298907,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717100299108,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100299426,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717100299630,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100299927,6.23758208,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717100299928,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100301031,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717100301225,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100303129,2.2161,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717100303317,6.23758208,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717100303318,2.216,166.97,166.91,45.0]
["bitfinex","SOLUSD",1717100303518,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717100304440,6.23758208,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717100304737,8.45328208,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717100304916,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100306113,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100306819,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100309540,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717100311930,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717100312733,2.2161,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717100313034,2.2162,166.95,166.92,45.0]
["bitfinex","SOLUSD",1717100313239,17.31962893,166.99,166.92,45.0]
["bitfinex","SOLUSD",1717100313541,8.8635,166.98,166.86,19.8145]
["bitfinex","SOLUSD",1717100313836,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717100314414,4.4322,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717100314736,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717100314919,2.2164,166.94,166.86,11.0868]
["bitfinex","SOLUSD",1717100315233,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717100315543,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100316319,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717100316632,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100316835,2.2164,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717100317236,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717100318326,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717100318523,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717100318741,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717100319048,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717100319260,2.2158,166.98,166.92,63.02]
["bitfinex","SOLUSD",1717100319947,4.431,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717100319948,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717100320942,6.2411985,167.02,166.94,6.2677]
["bitfinex","SOLUSD",1717100321121,6.2411985,167.02,166.95,45.0]
["bitfinex","SOLUSD",1717100321459,2.2155,167.0,166.95,47.2161]
["bitfinex","SOLUSD",1717100321623,2.2157,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717100322035,2.2156,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717100322241,2.2156,167.0,166.95,47.2162]
["bitfinex","SOLUSD",1717100323036,6.2411985,167.02,166.95,47.2162]
["bitfinex","SOLUSD",1717100323328,2.2155,167.0,166.95,47.2162]
["bitfinex","SOLUSD",1717100323741,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717100324453,2.2155,167.0,166.95,47.2161]
["bitfinex","SOLUSD",1717100324658,2.2154,167.01,166.95,8.6634]
["bitfinex","SOLUSD",1717100324835,2.2154,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717100325035,6.24501865,167.05,166.98,2.2158]
["bitfinex","SOLUSD",1717100325242,2.2151,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717100325645,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717100325947,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717100327359,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717100328065,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717100328258,2.2151,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717100328974,2.215,167.04,166.99,47.2156]
["bitfinex","SOLUSD",1717100329144,4.4295,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717100329145,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717100329363,2.2149,167.05,167.0,47.2155]
["bitfinex","SOLUSD",1717100329847,2.215,167.04,166.99,47.2156]
["bitfinex","SOLUSD",1717100330164,2.215,167.04,167.0,45.0]
["bitfinex","SOLUSD",1717100330335,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100330752,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717100330951,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100331245,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717100331948,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100332346,6.2430737,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717100332559,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100333077,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717100334766,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717100335060,8.45817748,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717100335359,0.7907743,167.08,167.0,11.0774]
["bitfinex","SOLUSD",1717100335360,3.0052743,167.08,167.0,11.0774]
["bitfinex","SOLUSD",1717100335562,3.0052743,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717100335860,0.7907743,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717100336046,0.7907743,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717100336247,0.7907743,167.08,167.02,4.4305]
["bitfinex","SOLUSD",1717100336543,0.7907743,167.08,167.03,45.0]
["bitfinex","SOLUSD",1717100337065,0.7907743,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717100337359,0.7907743,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717100337561,2.2146,167.07,167.02,47.2152]
["bitfinex","SOLUSD",1717100337769,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717100337941,0.7907743,167.08,166.97,10.7603]
["bitfinex","SOLUSD",1717100338137,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100338342,4.4292,167.07,166.97,6.3285]
["bitfinex","SOLUSD",1717100338343,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717100338542,4.4292,167.07,166.97,6.3285]
["bitfinex","SOLUSD",1717100338543,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717100339061,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717100339453,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717100339963,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717100340159,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717100340360,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717100341079,4.4311,167.0,166.89,6.6637]
["bitfinex","SOLUSD",1717100341249,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717100341639,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717100342680,6.4444,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717100342861,6.4444,167.01,166.9,63.02]
["bitfinex","SOLUSD",1717100343070,8.6599,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717100343451,8.6599,167.01,166.91,22.4534]
["bitfinex","SOLUSD",1717100343452,2.2155,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717100343950,2.2142,167.1,166.99,18.02]
["bitfinex","SOLUSD",1717100344274,2.2142,167.1,167.03,2.215]
["bitfinex","SOLUSD",1717100344469,2.2144,167.09,167.02,47.2152]
["bitfinex","SOLUSD",1717100344666,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717100344967,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717100345869,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717100346254,12.68703212,167.12,167.02,45.0]
["bitfinex","SOLUSD",1717100346453,14.90103212,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717100347150,8.6584,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717100347553,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717100348482,2.2139,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717100348964,2.2139,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717100349283,2.2139,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717100349765,2.2139,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717100350856,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717100351252,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717100351455,2.2146,167.07,167.0,2.2154]
["bitfinex","SOLUSD",1717100352672,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717100353252,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717100353450,2.2147,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717100353851,2.2146,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717100354155,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717100354352,6.2021,167.1,167.01,18.02]
["bitfinex","SOLUSD",1717100354559,8.4164,167.1,167.03,2.215]
["bitfinex","SOLUSD",1717100354878,8.4164,167.1,167.02,45.0]
["bitfinex","SOLUSD",1717100355184,8.4164,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717100356163,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717100356361,2.2143,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717100356567,2.2141,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717100356886,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717100357071,2.214,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717100357283,2.2141,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717100357990,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717100361681,6.24682722,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717100361878,2.2137,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717100362074,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717100364993,6.24859969,167.16,167.07,2.2146]
["bitfinex","SOLUSD",1717100365177,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717100366869,2.2136,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717100367474,8.46209969,167.16,167.07,6.6438]
["bitfinex","SOLUSD",1717100367798,8.46209969,167.16,167.07,51.6438]
["bitfinex","SOLUSD",1717100368494,2.2136,167.15,167.07,51.6438]
["bitfinex","SOLUSD",1717100368992,6.24859969,167.16,167.07,91.2855]
["bitfinex","SOLUSD",1717100369183,6.1189,167.17,167.07,91.2855]
["bitfinex","SOLUSD",1717100369577,8.3322,167.17,167.07,91.2855]
["bitfinex","SOLUSD",1717100370301,6.1189,167.17,167.07,91.2855]
["bitfinex","SOLUSD",1717100376499,2.2135,167.16,167.07,67.1462]
["bitfinex","SOLUSD",1717100376904,8.3322,167.17,167.07,67.1462]
["bitfinex","SOLUSD",1717100377205,8.3323,167.17,167.07,85.1662]
["bitfinex","SOLUSD",1717100377412,8.3323,167.17,167.07,92.0462]
["bitfinex","SOLUSD",1717100378283,6.1189,167.17,167.07,92.0462]
["bitfinex","SOLUSD",1717100380412,8.3322,167.17,167.07,92.0462]
["bitfinex","SOLUSD",1717100381205,6.1189,167.17,167.07,92.0462]
["bitfinex","SOLUSD",1717100383896,8.3322,167.17,167.07,85.1662]
["bitfinex","SOLUSD",1717100384092,6.1189,167.17,167.07,98.4504]
["bitfinex","SOLUSD",1717100384291,6.1189,167.17,167.07,92.0462]
["bitfinex","SOLUSD",1717100384708,6.1189,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717100384905,6.1189,167.17,167.14,9.0936]
["bitfinex","SOLUSD",1717100385213,6.24793804,167.18,167.14,9.0936]
["bitfinex","SOLUSD",1717100385214,6.0578,167.18,167.14,9.0936]
["bitfinex","SOLUSD",1717100385415,6.0578,167.18,167.15,2.2135]
["bitfinex","SOLUSD",1717100386406,6.0578,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717100386925,6.0578,167.18,167.16,47.2134]
["bitfinex","SOLUSD",1717100387117,6.0578,167.2,167.16,47.2134]
["bitfinex","SOLUSD",1717100387312,6.0578,167.2,167.16,54.0934]
["bitfinex","SOLUSD",1717100387607,6.0578,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717100387813,6.0578,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717100388208,6.0578,167.2,167.16,54.0933]
["bitfinex","SOLUSD",1717100388825,6.0578,167.2,167.16,47.2133]
["bitfinex","SOLUSD",1717100389010,13.09593335,167.24,167.16,51.88]
["bitfinex","SOLUSD",1717100389312,3.0030743,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717100389527,6.24794757,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717100389809,6.24794757,167.23,167.18,51.88]
["bitfinex","SOLUSD",1717100389810,6.0578,167.22,167.18,54.0931]
["bitfinex","SOLUSD",1717100390417,6.0578,167.22,167.18,47.2131]
["bitfinex","SOLUSD",1717100390712,6.0578,167.21,167.19,45.0]
["bitfinex","SOLUSD",1717100390914,6.0578,167.21,167.18,2.2131]
["bitfinex","SOLUSD",1717100391302,6.0578,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717100391501,6.0578,167.21,167.18,2.2131]
["bitfinex","SOLUSD",1717100391702,6.0578,167.21,167.17,47.2132]
["bitfinex","SOLUSD",1717100392402,6.0578,167.19,167.11,4.4281]
["bitfinex","SOLUSD",1717100392722,6.0578,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717100393098,6.0578,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717100393304,6.6351,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717100393903,6.6351,167.2,167.16,47.2134]
["bitfinex","SOLUSD",1717100394315,6.6351,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717100394610,15.1054,167.23,167.17,47.2132]
["bitfinex","SOLUSD",1717100394611,2.2126,167.22,167.17,47.2132]
["bitfinex","SOLUSD",1717100395011,8.8191,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717100396224,8.8191,167.21,167.17,54.0932]
["bitfinex","SOLUSD",1717100396400,6.6064,167.21,167.17,54.0932]
["bitfinex","SOLUSD",1717100396598,6.6064,167.21,167.17,47.2132]
["bitfinex","SOLUSD",1717100396816,6.6064,167.21,167.17,54.0932]
["bitfinex","SOLUSD",1717100397021,8.8192,167.21,167.17,54.0932]
["bitfinex","SOLUSD",1717100397913,8.8192,167.21,167.17,47.2132]
["bitfinex","SOLUSD",1717100398120,8.8192,167.21,167.17,54.0932]
["bitfinex","SOLUSD",1717100398424,6.6064,167.21,167.18,6.88]
["bitfinex","SOLUSD",1717100398623,6.6064,167.21,167.19,45.0]
["bitfinex","SOLUSD",1717100399024,6.6064,167.21,167.18,45.0]
["bitfinex","SOLUSD",1717100399509,8.8192,167.21,167.18,45.0]
["bitfinex","SOLUSD",1717100400422,6.2466,167.23,167.07,13.0478]
["bitfinex","SOLUSD",1717100400605,6.2466,167.19,167.11,6.88]
["bitfinex","SOLUSD",1717100400808,2.2133,167.17,167.12,9.0939]
["bitfinex","SOLUSD",1717100401022,2.2131,167.19,167.15,6.88]
["bitfinex","SOLUSD",1717100401231,2.2129,167.2,167.16,6.88]
["bitfinex","SOLUSD",1717100401931,2.2129,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717100402129,2.213,167.19,167.17,45.0]
["bitfinex","SOLUSD",1717100402313,2.2129,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717100402517,2.2128,167.21,167.17,51.88]
["bitfinex","SOLUSD",1717100403131,10.6719,167.23,167.17,51.88]
["bitfinex","SOLUSD",1717100403310,2.2129,167.2,167.17,51.88]
["bitfinex","SOLUSD",1717100404132,10.6719,167.23,167.17,51.88]
["bitfinex","SOLUSD",1717100404335,2.2129,167.2,167.17,51.88]
["bitfinex","SOLUSD",1717100405015,2.2129,167.2,167.17,45.0]
["bitfinex","SOLUSD",1717100406324,10.6719,167.23,167.17,45.0]
["bitfinex","SOLUSD",1717100406325,2.2128,167.21,167.17,45.0]
["bitfinex","SOLUSD",1717100406642,2.2128,167.21,167.18,6.88]
["bitfinex","SOLUSD",1717100406818,2.2126,167.23,167.19,45.0]
["bitfinex","SOLUSD",1717100407527,2.2126,167.22,167.19,45.0]
["bitfinex","SOLUSD",1717100407721,2.2126,167.22,167.19,51.88]
["bitfinex","SOLUSD",1717100408325,3.0032743,167.24,167.19,51.88]
["bitfinex","SOLUSD",1717100408527,0.7907743,167.24,167.2,6.88]
["bitfinex","SOLUSD",1717100408730,3.0031743,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717100411346,0.7907743,167.24,167.22,1.14644853]
["bitfinex","SOLUSD",1717100413335,0.7907743,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717100414330,0.7907743,167.24,167.21,47.2127]
["bitfinex","SOLUSD",1717100414535,10.93960236,167.3,167.21,47.2127]
["bitfinex","SOLUSD",1717100414536,0.5195,167.31,167.3,49.4787]
["bitfinex","SOLUSD",1717100414729,0.82807262,167.41,167.3,69.0502]
["bitfinex","SOLUSD",1717100415035,0.82807262,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717100415345,0.82807262,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717100415518,0.82807262,167.41,167.31,54.0914]
["bitfinex","SOLUSD",1717100415721,0.82807262,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717100416014,0.82807262,167.41,167.31,47.2114]
["bitfinex","SOLUSD",1717100416438,0.82807262,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717100416744,0.82807262,167.41,167.31,45.0]
["bitfinex","SOLUSD",1717100416963,15.5596,167.39,167.26,2.212]
["bitfinex","SOLUSD",1717100417139,15.5596,167.39,167.22,19.8451]
["bitfinex","SOLUSD",1717100417322,15.5596,167.39,167.29,2.2117]
["bitfinex","SOLUSD",1717100417638,6.1504,167.4,167.25,20.59]
["bitfinex","SOLUSD",1717100417842,6.1504,167.4,167.33,2.211]
["bitfinex","SOLUSD",1717100418218,6.1504,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717100418820,0.82807262,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717100419047,0.82807262,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717100419433,0.82807262,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717100421433,0.82807262,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717100421836,0.82807262,167.41,167.33,22.4423]
["bitfinex","SOLUSD",1717100422034,0.82807262,167.41,167.34,45.0]
["bitfinex","SOLUSD",1717100422236,0.82807262,167.41,167.36,2.2106]
["bitfinex","SOLUSD",1717100422644,0.82807262,167.41,167.34,63.02]
["bitfinex","SOLUSD",1717100423159,0.82807262,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717100424252,0.82807262,167.41,167.34,63.02]
["bitfinex","SOLUSD",1717100424253,0.82807262,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717100424440,0.82807262,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717100424634,0.82807262,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717100425356,0.82807262,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717100425738,0.82807262,167.41,167.34,45.0]
["bitfinex","SOLUSD",1717100426458,0.82807262,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717100427051,0.82807262,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717100427866,0.82807262,167.41,167.39,2.2104]
["bitfinex","SOLUSD",1717100430667,0.82807262,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717100431765,0.82807262,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717100433168,0.82807262,167.41,167.36,4.4215]
["bitfinex","SOLUSD",1717100433351,7.45297262,167.41,167.34,6.6329]
["bitfinex","SOLUSD",1717100433553,7.45297262,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717100434067,0.82807262,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717100434268,0.82807262,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717100435667,0.82807262,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717100438476,0.82807262,167.41,167.39,47.2103]
["bitfinex","SOLUSD",1717100438768,0.82807262,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717100438967,0.82807262,167.41,167.4,65.1215]
["bitfinex","SOLUSD",1717100439167,0.82807262,167.41,167.4,67.1025]
["bitfinex","SOLUSD",1717100439495,0.82807262,167.41,167.4,73.9625]
["bitfinex","SOLUSD",1717100439769,0.82807262,167.41,167.4,98.5945]
["bitfinex","SOLUSD",1717100440967,0.82807262,167.41,167.4,80.5745]
["bitfinex","SOLUSD",1717100441363,0.82807262,167.41,167.4,98.5945]
["bitfinex","SOLUSD",1717100441567,0.82807262,167.41,167.4,80.5745]
["bitfinex","SOLUSD",1717100443871,0.82807262,167.41,167.4,13.2615]
["bitfinex","SOLUSD",1717100444183,0.82807262,167.41,167.4,6.6307]
["bitfinex","SOLUSD",1717100444872,0.82807262,167.41,167.4,13.4907]
["bitfinex","SOLUSD",1717100445362,0.82807262,167.41,167.4,58.4907]
["bitfinex","SOLUSD",1717100448679,0.82807262,167.41,167.4,58.2615]
["bitfinex","SOLUSD",1717100448883,0.82807262,167.41,167.4,65.1215]
["bitfinex","SOLUSD",1717100449179,0.82807262,167.41,167.4,58.4907]
["bitfinex","SOLUSD",1717100450277,0.82807262,167.41,167.4,51.6307]
["bitfinex","SOLUSD",1717100450666,0.82807262,167.41,167.4,58.4907]
["bitfinex","SOLUSD",1717100451991,0.82807262,167.41,167.4,65.1215]
["bitfinex","SOLUSD",1717100452287,0.82807262,167.41,167.4,73.9625]
["bitfinex","SOLUSD",1717100455083,0.82807262,167.41,167.4,58.4907]
["bitfinex","SOLUSD",1717100455870,0.82807262,167.41,167.4,73.9625]
["bitfinex","SOLUSD",1717100462600,0.82807262,167.41,167.4,91.9825]
["bitfinex","SOLUSD",1717100463097,0.82807262,167.41,167.4,98.3294]
["bitfinex","SOLUSD",1717100463402,7.262e-05,167.41,167.4,113.7553]
["bitfinex","SOLUSD",1717100463605,0.3486619,167.46,167.45,6.6288]
["bitfinex","SOLUSD",1717100463807,0.3486619,167.46,167.45,58.4888]
["bitfinex","SOLUSD",1717100464281,0.3486619,167.46,167.45,65.1176]
["bitfinex","SOLUSD",1717100464478,0.3486619,167.46,167.45,73.956]
["bitfinex","SOLUSD",1717100464676,6.19e-05,167.46,167.45,98.188]
["bitfinex","SOLUSD",1717100464900,6.6293,167.56,167.55,2.2082]
["bitfinex","SOLUSD",1717100465103,0.7907743,167.58,167.54,6.86]
["bitfinex","SOLUSD",1717100465104,7.4200743,167.58,167.54,6.86]
["bitfinex","SOLUSD",1717100465410,7.4200743,167.58,167.55,47.2082]
["bitfinex","SOLUSD",1717100466490,6.6597,167.56,167.55,45.0]
["bitfinex","SOLUSD",1717100467013,21.9541,167.56,167.48,4.4181]
["bitfinex","SOLUSD",1717100467304,21.9541,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717100467510,21.9541,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717100467807,21.9541,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717100468381,17.4541,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717100468606,17.4541,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717100470002,17.4541,167.56,167.46,2.2093]
["bitfinex","SOLUSD",1717100470399,17.4541,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717100470602,17.4541,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717100471204,17.4541,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717100471383,17.4541,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717100472413,17.4541,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717100472700,17.4541,167.56,167.48,47.2092]
["bitfinex","SOLUSD",1717100473206,17.4541,167.56,167.49,45.0]
["bitfinex","SOLUSD",1717100473404,17.4541,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717100473603,17.4541,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717100473981,17.4541,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717100474988,17.4541,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717100475507,23.6926911,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717100475916,23.6926911,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717100476388,23.6926911,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717100476588,23.6926911,167.56,167.48,45.0]
["bitfinex","SOLUSD",1717100476811,23.6926911,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717100477299,23.6926911,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717100477613,23.6926911,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717100478003,23.6926911,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717100478910,23.6926911,167.56,167.44,4.4192]
["bitfinex","SOLUSD",1717100479112,23.6926911,167.56,167.43,2.2098]
["bitfinex","SOLUSD",1717100479113,16.5849,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717100479289,6.1763,167.52,167.42,4.4199]
["bitfinex","SOLUSD",1717100479489,6.86,167.51,167.44,6.86]
["bitfinex","SOLUSD",1717100479803,22.7612,167.55,167.47,2.2092]
["bitfinex","SOLUSD",1717100480388,22.7612,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717100480707,6.3337,167.54,167.41,2.21]
["bitfinex","SOLUSD",1717100480921,6.3337,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717100481214,6.3337,167.54,167.39,4.4206]
["bitfinex","SOLUSD",1717100481421,2.32995307,167.53,167.42,2.21]
["bitfinex","SOLUSD",1717100481630,6.3337,167.52,167.42,2.21]
["bitfinex","SOLUSD",1717100482120,6.3337,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717100482330,6.3337,167.49,167.41,6.86]
["bitfinex","SOLUSD",1717100482519,6.3337,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717100482695,6.3337,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717100483311,21.5185,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717100484008,21.5185,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717100484208,21.5185,167.5,167.42,47.2099]
["bitfinex","SOLUSD",1717100484540,21.5185,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717100484715,21.5185,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717100484900,21.5185,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717100485090,21.5185,167.5,167.42,47.2099]
["bitfinex","SOLUSD",1717100485295,21.5185,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717100485490,21.5185,167.5,167.42,45.0]
["bitfinex","SOLUSD",1717100485807,6.24034997,167.49,167.43,2.2097]
["bitfinex","SOLUSD",1717100486315,6.24034997,167.49,167.42,45.0]
["bitfinex","SOLUSD",1717100486521,6.3593,167.48,167.44,2.2097]
["bitfinex","SOLUSD",1717100486822,6.3593,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717100487005,6.211,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717100487197,6.211,167.46,167.42,47.2099]
["bitfinex","SOLUSD",1717100487709,6.211,167.45,167.42,47.2099]
["bitfinex","SOLUSD",1717100487910,6.211,167.45,167.42,2.2099]
["bitfinex","SOLUSD",1717100488927,6.211,167.45,167.43,2.2098]
["bitfinex","SOLUSD",1717100489111,22.19554997,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717100489112,28.40654997,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717100489626,22.1662,167.49,167.43,9.0698]
["bitfinex","SOLUSD",1717100489928,22.1662,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717100490129,6.0091,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717100490302,6.0091,167.48,167.43,47.2098]
["bitfinex","SOLUSD",1717100491325,12.72168559,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717100491504,12.72168559,167.51,167.44,51.86]
["bitfinex","SOLUSD",1717100491710,12.72168559,167.51,167.44,54.0697]
["bitfinex","SOLUSD",1717100492612,12.72168559,167.51,167.46,2.2093]
["bitfinex","SOLUSD",1717100492920,6.5813,167.55,167.47,2.2092]
["bitfinex","SOLUSD",1717100493298,6.5813,167.55,167.47,9.0692]
["bitfinex","SOLUSD",1717100493499,6.5813,167.55,167.48,45.0]
["bitfinex","SOLUSD",1717100493907,6.23886992,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717100494133,0.7907743,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717100494134,0.7907743,167.58,167.51,6.86]
["bitfinex","SOLUSD",1717100494633,0.7907743,167.58,167.52,51.86]
["bitfinex","SOLUSD",1717100495127,0.7907743,167.58,167.52,47.2086]
["bitfinex","SOLUSD",1717100495831,0.7907743,167.58,167.52,45.0]
["bitfinex","SOLUSD",1717100496624,0.7907743,167.58,167.52,47.2086]
["bitfinex","SOLUSD",1717100496826,0.7907743,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717100497036,0.7907743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100497822,0.7907743,167.58,167.51,51.86]
["bitfinex","SOLUSD",1717100498023,0.7907743,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717100498425,6.86,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717100499207,0.7907743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100499443,0.7907743,167.58,167.53,6.455]
["bitfinex","SOLUSD",1717100499740,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100500441,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100500745,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100500951,0.7907743,167.58,167.57,47.208]
["bitfinex","SOLUSD",1717100501130,0.7907743,167.58,167.57,45.0]
["bitfinex","SOLUSD",1717100501734,0.7907743,167.58,167.5,4.4177]
["bitfinex","SOLUSD",1717100501936,6.86,167.56,167.5,4.4177]
["bitfinex","SOLUSD",1717100502109,6.86,167.56,167.5,11.2777]
["bitfinex","SOLUSD",1717100502311,6.86,167.56,167.52,2.2085]
["bitfinex","SOLUSD",1717100502717,6.86,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717100502925,6.86,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717100503227,0.7907743,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717100508318,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100508521,0.7907743,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717100509249,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100510647,0.7907743,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717100511035,0.7907743,167.58,167.48,4.4184]
["bitfinex","SOLUSD",1717100511228,0.7907743,167.58,167.5,6.86]
["bitfinex","SOLUSD",1717100511424,0.7907743,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717100511623,6.0953,167.57,167.53,7.1681982]
["bitfinex","SOLUSD",1717100511846,6.0953,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717100512032,6.0953,167.57,167.52,7.16867407]
["bitfinex","SOLUSD",1717100512224,6.0953,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717100512554,6.0953,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100512973,6.0953,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717100513247,6.86,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717100513446,6.86,167.54,167.51,2.2087]
["bitfinex","SOLUSD",1717100514530,6.86,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717100514737,6.86,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717100514939,6.0953,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717100515330,6.0953,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717100515726,6.0953,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717100516534,6.0953,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100516748,6.8195743,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717100517831,6.8195743,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717100518562,6.8195743,167.58,167.49,56.2779]
["bitfinex","SOLUSD",1717100518722,6.8195743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100519127,6.8195743,167.58,167.49,56.2779]
["bitfinex","SOLUSD",1717100519128,6.8195743,167.58,167.49,56.0449]
["bitfinex","SOLUSD",1717100519351,6.8195743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100519653,0.7907743,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717100520148,0.7907743,167.58,167.53,51.6255]
["bitfinex","SOLUSD",1717100520354,0.7907743,167.58,167.53,58.1529]
["bitfinex","SOLUSD",1717100520650,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100520852,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100521052,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100521242,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100522559,0.7907743,167.58,167.55,47.2082]
["bitfinex","SOLUSD",1717100522855,0.7907743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100523160,6.86,167.57,167.55,45.0]
["bitfinex","SOLUSD",1717100523729,0.7907743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100523952,6.8467743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100524852,6.86,167.56,167.55,45.0]
["bitfinex","SOLUSD",1717100525056,6.86,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717100525252,8.2641,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717100525556,8.2643,167.55,167.48,4.4183]
["bitfinex","SOLUSD",1717100525759,6.056,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717100526048,6.056,167.55,167.52,2.2086]
["bitfinex","SOLUSD",1717100526453,6.056,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717100526764,6.4927,167.53,167.46,4.4188]
["bitfinex","SOLUSD",1717100526931,6.4927,167.53,167.44,8.8386]
["bitfinex","SOLUSD",1717100526932,6.4927,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100527133,8.7014,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100527345,8.7014,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717100527549,6.4927,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100527939,8.7014,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100528139,8.7014,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717100528352,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717100528543,8.7014,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717100530452,6.4927,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100531657,8.7013,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717100533248,6.4927,167.52,167.48,2.209]
["bitfinex","SOLUSD",1717100533655,8.7013,167.52,167.48,2.209]
["bitfinex","SOLUSD",1717100534043,6.4927,167.52,167.48,2.209]
["bitfinex","SOLUSD",1717100534365,15.05543284,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717100534739,8.2956,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717100534944,6.0871,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717100535352,6.23883284,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717100535555,6.0871,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717100536174,6.0871,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717100536338,6.0871,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717100536541,6.0871,167.53,167.47,45.0]
["bitfinex","SOLUSD",1717100536755,6.0871,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717100536952,12.24273284,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717100537156,8.2125,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717100537358,6.0039,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717100537550,8.2124,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717100537870,6.1384,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100539168,8.347,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100539545,6.1384,167.53,167.47,47.2093]
["bitfinex","SOLUSD",1717100539764,6.86,167.49,167.47,47.2093]
["bitfinex","SOLUSD",1717100540358,6.1384,167.51,167.47,47.2093]
["bitfinex","SOLUSD",1717100540560,8.3472,167.51,167.47,47.2093]
["bitfinex","SOLUSD",1717100540867,6.1384,167.5,167.47,45.0]
["bitfinex","SOLUSD",1717100541070,6.86,167.49,167.47,45.0]
["bitfinex","SOLUSD",1717100541255,12.37773297,167.5,167.47,47.2092]
["bitfinex","SOLUSD",1717100542185,2.2087,167.52,167.47,47.2092]
["bitfinex","SOLUSD",1717100542352,6.23907513,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717100542553,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717100542758,6.1384,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717100543599,6.23886634,167.53,167.47,49.4186]
["bitfinex","SOLUSD",1717100543887,9.0683,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717100544066,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717100545356,12.37639896,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717100545552,12.37639896,167.56,167.49,47.209]
["bitfinex","SOLUSD",1717100545886,6.86,167.51,167.49,45.0]
["bitfinex","SOLUSD",1717100546073,12.37639896,167.56,167.49,45.0]
["bitfinex","SOLUSD",1717100546779,12.37639896,167.56,167.49,47.209]
["bitfinex","SOLUSD",1717100546993,12.37639896,167.56,167.49,45.0]
["bitfinex","SOLUSD",1717100548590,12.37639896,167.56,167.45,2.2095]
["bitfinex","SOLUSD",1717100549383,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717100549591,8.2817,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717100550456,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717100550961,8.2817,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717100551266,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717100551456,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717100551774,6.0198,167.55,167.45,4.4191]
["bitfinex","SOLUSD",1717100551980,6.0198,167.55,167.46,45.0]
["bitfinex","SOLUSD",1717100552150,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717100552665,2.2088,167.51,167.46,47.2094]
["bitfinex","SOLUSD",1717100552859,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717100553062,6.0198,167.55,167.45,51.86]
["bitfinex","SOLUSD",1717100553248,2.2087,167.52,167.46,7.16980917]
["bitfinex","SOLUSD",1717100553470,2.2087,167.52,167.47,47.2092]
["bitfinex","SOLUSD",1717100554779,8.44717392,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717100555162,2.2084,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717100555690,6.23788636,167.55,167.49,45.0]
["bitfinex","SOLUSD",1717100555850,0.7907743,167.58,167.5,6.86]
["bitfinex","SOLUSD",1717100556050,2.2081,167.56,167.51,47.2087]
["bitfinex","SOLUSD",1717100556682,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717100556858,0.7907743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100557385,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100558887,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717100559062,2.2081,167.56,167.51,47.2087]
["bitfinex","SOLUSD",1717100559261,6.86,167.55,167.51,47.2087]
["bitfinex","SOLUSD",1717100559608,6.86,167.55,167.52,45.0]
["bitfinex","SOLUSD",1717100559784,6.86,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717100559952,2.2081,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717100560159,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100560773,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100560963,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717100561267,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100562285,0.7907743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100562286,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100562688,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717100563589,0.7907743,167.58,167.53,6.0809]
["bitfinex","SOLUSD",1717100563799,0.7907743,167.58,167.54,47.2084]
["bitfinex","SOLUSD",1717100564088,2.9986743,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717100564469,2.9986743,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717100564860,2.9986743,167.58,167.53,47.2085]
["bitfinex","SOLUSD",1717100564861,9.8586743,167.58,167.53,47.2085]
["bitfinex","SOLUSD",1717100566173,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100567688,0.7907743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100567875,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100569182,2.9986743,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717100570703,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100570984,2.9986743,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717100571587,0.7907743,167.58,167.52,49.4173]
["bitfinex","SOLUSD",1717100571770,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100571967,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100572275,0.7907743,167.58,167.52,56.2773]
["bitfinex","SOLUSD",1717100573095,0.7907743,167.58,167.53,4.417]
["bitfinex","SOLUSD",1717100573280,0.7907743,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717100573867,2.9986743,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717100574774,2.9986743,167.58,167.54,47.2084]
["bitfinex","SOLUSD",1717100575796,0.7907743,167.58,167.54,47.2084]
["bitfinex","SOLUSD",1717100576981,0.7907743,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717100577188,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100578505,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100580204,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100581204,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100581987,0.7907743,167.58,167.57,47.208]
["bitfinex","SOLUSD",1717100582983,0.7907743,167.58,167.57,51.624]
["bitfinex","SOLUSD",1717100583187,0.7907743,167.58,167.57,6.624]
["bitfinex","SOLUSD",1717100583492,0.7907743,167.58,167.57,51.624]
["bitfinex","SOLUSD",1717100585102,0.7907743,167.58,167.57,6.624]
["bitfinex","SOLUSD",1717100585306,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100587681,0.7907743,167.58,167.53,13.2508]
["bitfinex","SOLUSD",1717100587888,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100588505,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100591199,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100592031,9.0724743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100596002,6.8645743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100600216,22.348,167.57,167.51,4.4174]
["bitfinex","SOLUSD",1717100600415,6.6506,167.56,167.47,11.0465]
["bitfinex","SOLUSD",1717100600618,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717100601315,8.8588,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717100601816,2.2082,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717100601995,0.7907743,167.58,167.5,6.6267]
["bitfinex","SOLUSD",1717100602192,2.9986743,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717100605323,0.7907743,167.58,167.54,2.2084]
["bitfinex","SOLUSD",1717100605620,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100605821,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100606207,6.86,167.57,167.52,11.0431]
["bitfinex","SOLUSD",1717100606525,6.86,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717100606825,6.86,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717100609927,6.86,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717100610603,6.86,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717100611303,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100613002,6.86,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717100614209,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100614405,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100614814,0.7907743,167.58,167.53,55.5327]
["bitfinex","SOLUSD",1717100615028,0.7907743,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717100615531,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100615726,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100618709,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100619839,0.7907743,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717100620041,0.7907743,167.58,167.53,56.0119]
["bitfinex","SOLUSD",1717100620534,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100621139,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100621515,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100622142,0.7907743,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717100622439,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100622916,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100623317,0.7907743,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717100626235,0.7907743,167.58,167.56,2.2081]
["bitfinex","SOLUSD",1717100627155,0.7907743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100627326,2.9986743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100627534,0.7907743,167.58,167.55,47.2082]
["bitfinex","SOLUSD",1717100627736,0.7907743,167.58,167.55,45.0]
["bitfinex","SOLUSD",1717100629240,0.7907743,167.58,167.56,2.208]
["bitfinex","SOLUSD",1717100630318,0.7907743,167.58,167.57,2.208]
["bitfinex","SOLUSD",1717100632513,0.7907743,167.58,167.57,19.8082]
["bitfinex","SOLUSD",1717100632736,0.7907743,167.58,167.57,80.5003]
["bitfinex","SOLUSD",1717100632947,0.7907743,167.58,167.57,87.66514188]
["bitfinex","SOLUSD",1717100633119,0.7907743,167.58,167.57,74.18114188]
["bitfinex","SOLUSD",1717100633521,0.7907743,167.58,167.57,67.62094188]
["bitfinex","SOLUSD",1717100633818,0.7907743,167.58,167.57,58.78884188]
["bitfinex","SOLUSD",1717100634023,0.7907743,167.58,167.57,51.624]
["bitfinex","SOLUSD",1717100636239,0.7907743,167.58,167.57,58.248]
["bitfinex","SOLUSD",1717100638352,0.7907743,167.58,167.57,67.0801]
["bitfinex","SOLUSD",1717100638652,0.7907743,167.58,167.57,73.9401]
["bitfinex","SOLUSD",1717100639343,0.7907743,167.58,167.57,113.5353]
["bitfinex","SOLUSD",1717100639539,8.44038432,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717100639727,6.23378432,167.68,167.62,11.2747]
["bitfinex","SOLUSD",1717100640046,6.23378432,167.68,167.63,45.0]
["bitfinex","SOLUSD",1717100640352,2.2067,167.67,167.63,47.2071]
["bitfinex","SOLUSD",1717100640535,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717100640731,6.23378432,167.68,167.64,2.2069]
["bitfinex","SOLUSD",1717100641242,8.44028432,167.68,167.64,2.2069]
["bitfinex","SOLUSD",1717100641446,6.23378432,167.68,167.64,2.2069]
["bitfinex","SOLUSD",1717100641754,2.2064,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717100641958,6.86,167.67,167.65,2.2069]
["bitfinex","SOLUSD",1717100642160,6.86,167.67,167.64,2.207]
["bitfinex","SOLUSD",1717100643636,2.2065,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717100643853,6.0443,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100643854,2.2062,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100644055,2.2063,167.7,167.65,45.0]
["bitfinex","SOLUSD",1717100644355,2.2062,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717100644724,2.2062,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100644931,2.2063,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100645330,2.2062,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100646353,2.2064,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100647565,2.2062,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100647936,9.0663,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100648262,2.2063,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100648447,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717100650453,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100652957,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100653163,13.66057508,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717100653342,2.2059,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717100653959,2.2059,167.73,167.66,4.4136]
["bitfinex","SOLUSD",1717100654267,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717100654759,2.206,167.72,167.67,47.2066]
["bitfinex","SOLUSD",1717100654961,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717100657368,2.206,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717100657548,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717100657750,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717100658168,2.206,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717100658668,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717100660149,2.9964743,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717100660352,0.7907743,167.75,167.72,2.2059]
["bitfinex","SOLUSD",1717100660555,0.7907743,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100660556,7.6507743,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100660749,9.8563743,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100661254,2.9963743,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100661445,0.7907743,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100661667,2.9963743,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717100661836,2.9963743,167.75,167.68,6.86]
["bitfinex","SOLUSD",1717100661837,0.7907743,167.75,167.68,2.2064]
["bitfinex","SOLUSD",1717100662042,0.7907743,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717100662241,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717100662767,2.2058,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717100662966,2.9963743,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100663970,0.7907743,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100665076,2.9963743,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717100665277,2.9963743,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100665584,2.9963743,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717100665869,0.7907743,167.75,167.71,2.206]
["bitfinex","SOLUSD",1717100666175,0.7907743,167.75,167.72,2.66703752]
["bitfinex","SOLUSD",1717100666481,0.7907743,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100666654,0.7907743,167.75,167.73,2.669416]
["bitfinex","SOLUSD",1717100666983,0.7907743,167.75,167.73,2.2059]
["bitfinex","SOLUSD",1717100667855,0.7907743,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100668173,0.7907743,167.75,167.71,47.206]
["bitfinex","SOLUSD",1717100668475,0.7907743,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100668654,0.7907743,167.75,167.72,47.206]
["bitfinex","SOLUSD",1717100668854,0.7907743,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100670170,0.7907743,167.75,167.73,2.2059]
["bitfinex","SOLUSD",1717100670359,0.7907743,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717100671372,0.7907743,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717100671885,0.7907743,167.75,167.72,47.206]
["bitfinex","SOLUSD",1717100672051,0.7907743,167.75,167.73,45.0]
["bitfinex","SOLUSD",1717100672251,0.7907743,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100672476,0.7907743,167.75,167.68,11.0325]
["bitfinex","SOLUSD",1717100672674,0.7907743,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100674584,0.7907743,167.75,167.73,2.2059]
["bitfinex","SOLUSD",1717100676658,0.7907743,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717100677780,0.7907743,167.75,167.74,14.15544988]
["bitfinex","SOLUSD",1717100677989,0.7907743,167.75,167.74,74.24068834]
["bitfinex","SOLUSD",1717100678159,0.7907743,167.75,167.74,115.22298834]
["bitfinex","SOLUSD",1717100679869,0.7907743,167.75,167.74,73.3196]
["bitfinex","SOLUSD",1717100681084,0.7907743,167.75,167.74,98.1996]
["bitfinex","SOLUSD",1717100681474,0.7907743,167.75,167.74,106.5248]
["bitfinex","SOLUSD",1717100681778,0.7907743,167.75,167.74,113.3848]
["bitfinex","SOLUSD",1717100683690,0.7907743,167.75,167.74,73.3196]
["bitfinex","SOLUSD",1717100683868,0.7907743,167.75,167.74,66.7023]
["bitfinex","SOLUSD",1717100686067,0.7907743,167.75,167.74,60.4403]
["bitfinex","SOLUSD",1717100686286,0.7907743,167.75,167.74,67.0576]
["bitfinex","SOLUSD",1717100686494,0.7907743,167.75,167.74,73.9176]
["bitfinex","SOLUSD",1717100686788,0.7907743,167.75,167.74,67.0576]
["bitfinex","SOLUSD",1717100688371,0.7907743,167.75,167.74,91.6613]
["bitfinex","SOLUSD",1717100689300,0.7907743,167.75,167.74,98.5213]
["bitfinex","SOLUSD",1717100690171,0.7907743,167.75,167.74,91.6613]
["bitfinex","SOLUSD",1717100690370,0.7907743,167.75,167.74,73.6413]
["bitfinex","SOLUSD",1717100690779,0.7907743,167.75,167.74,91.6613]
["bitfinex","SOLUSD",1717100691003,13.54404338,167.88,167.76,4.4109]
["bitfinex","SOLUSD",1717100691303,13.54404338,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717100692173,13.54404338,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100692496,8.35053262,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100692667,8.35053262,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100693090,8.35053262,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100693489,8.35053262,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100694271,8.35053262,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100694566,5.96329762,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100695599,14.058261,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100695780,12.41020099,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100696180,12.41020099,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100697217,12.41020099,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100697497,12.41020099,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100698170,12.41020099,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100698585,12.41020099,167.92,167.83,2.2045]
["bitfinex","SOLUSD",1717100699203,12.41020099,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100699503,19.27020099,167.92,167.8,45.0]
["bitfinex","SOLUSD",1717100699721,19.27020099,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100700389,19.27020099,167.92,167.8,45.0]
["bitfinex","SOLUSD",1717100700794,19.27020099,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100701513,19.27020099,167.92,167.84,2.2043]
["bitfinex","SOLUSD",1717100701894,19.27020099,167.92,167.83,2.2045]
["bitfinex","SOLUSD",1717100702093,19.27020099,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100702411,19.27020099,167.92,167.83,2.2046]
["bitfinex","SOLUSD",1717100702713,19.27020099,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100702908,14.058261,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100703998,18.74196151,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100704212,6.22611231,167.91,167.79,8.6461]
["bitfinex","SOLUSD",1717100704415,6.22611231,167.91,167.8,47.2049]
["bitfinex","SOLUSD",1717100705194,6.22611231,167.91,167.79,6.441]
["bitfinex","SOLUSD",1717100705195,6.22611231,167.91,167.79,2.2051]
["bitfinex","SOLUSD",1717100705397,8.55606538,167.91,167.78,2.2051]
["bitfinex","SOLUSD",1717100706093,8.55606538,167.91,167.79,2.2051]
["bitfinex","SOLUSD",1717100706309,8.55606538,167.91,167.78,2.2052]
["bitfinex","SOLUSD",1717100706517,2.32995307,167.9,167.78,2.2052]
["bitfinex","SOLUSD",1717100707222,22.6346,167.89,167.75,4.4112]
["bitfinex","SOLUSD",1717100707400,6.86,167.77,167.76,2.2055]
["bitfinex","SOLUSD",1717100708119,6.86,167.77,167.75,2.2056]
["bitfinex","SOLUSD",1717100708291,6.2916,167.83,167.76,2.2055]
["bitfinex","SOLUSD",1717100708493,6.2916,167.83,167.72,4.4119]
["bitfinex","SOLUSD",1717100708730,6.2916,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717100709100,21.5017,167.83,167.66,6.5331]
["bitfinex","SOLUSD",1717100709498,21.5017,167.83,167.68,2.2065]
["bitfinex","SOLUSD",1717100709799,21.5017,167.83,167.7,2.2062]
["bitfinex","SOLUSD",1717100709997,21.5017,167.83,167.67,13.65774882]
["bitfinex","SOLUSD",1717100710198,21.5017,167.83,167.73,2.2058]
["bitfinex","SOLUSD",1717100710703,21.5017,167.83,167.72,2.206]
["bitfinex","SOLUSD",1717100711206,21.5017,167.83,167.67,40.3262]
["bitfinex","SOLUSD",1717100711207,21.5017,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717100711795,21.5017,167.83,167.7,2.2062]
["bitfinex","SOLUSD",1717100712220,21.5017,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717100713424,21.5017,167.83,167.67,11.0333]
["bitfinex","SOLUSD",1717100713425,21.5017,167.83,167.7,2.2062]
["bitfinex","SOLUSD",1717100713628,21.5017,167.83,167.67,11.0333]
["bitfinex","SOLUSD",1717100713629,21.5017,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717100714130,2.32995307,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717100714525,8.5582762,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717100714711,8.5582762,167.82,167.7,2.2062]
["bitfinex","SOLUSD",1717100714916,8.5582762,167.82,167.67,4.4134]
["bitfinex","SOLUSD",1717100715112,8.5582762,167.82,167.68,45.0]
["bitfinex","SOLUSD",1717100715311,8.5582762,167.82,167.66,6.5331]
["bitfinex","SOLUSD",1717100715312,8.5582762,167.82,167.67,45.0]
["bitfinex","SOLUSD",1717100715518,8.5582762,167.82,167.71,2.2061]
["bitfinex","SOLUSD",1717100715829,8.5582762,167.82,167.7,4.4126]
["bitfinex","SOLUSD",1717100716031,8.5582762,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717100716201,8.5582762,167.82,167.73,2.2058]
["bitfinex","SOLUSD",1717100716408,6.86,167.74,167.73,2.2058]
["bitfinex","SOLUSD",1717100717032,6.86,167.74,167.72,2.206]
["bitfinex","SOLUSD",1717100717246,8.5582762,167.82,167.71,47.2061]
["bitfinex","SOLUSD",1717100717538,8.5582762,167.82,167.71,45.0]
["bitfinex","SOLUSD",1717100718416,6.6295,167.81,167.69,2.2063]
["bitfinex","SOLUSD",1717100718737,6.86,167.7,167.69,2.2063]
["bitfinex","SOLUSD",1717100719634,6.6295,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717100719812,6.6295,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717100720025,6.6295,167.81,167.67,4.4133]
["bitfinex","SOLUSD",1717100720026,6.6295,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717100720708,6.6295,167.81,167.67,4.4133]
["bitfinex","SOLUSD",1717100720709,6.6295,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717100721006,6.6295,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717100721637,6.6295,167.81,167.67,18.02]
["bitfinex","SOLUSD",1717100721811,6.6295,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717100723534,6.6295,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717100723829,6.6295,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717100724629,6.6295,167.81,167.71,2.206]
["bitfinex","SOLUSD",1717100724836,6.6295,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717100725028,6.6295,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717100730219,6.6295,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717100730632,6.6295,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717100731337,6.6295,167.81,167.69,4.4128]
["bitfinex","SOLUSD",1717100731542,6.6295,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717100733320,6.22239995,167.8,167.72,2.206]
["bitfinex","SOLUSD",1717100734227,6.22239995,167.8,167.73,2.2059]
["bitfinex","SOLUSD",1717100735655,6.22239995,167.8,167.7,49.4124]
["bitfinex","SOLUSD",1717100735956,6.22239995,167.8,167.73,2.2059]
["bitfinex","SOLUSD",1717100736317,6.6295,167.81,167.72,4.4119]
["bitfinex","SOLUSD",1717100736522,6.6295,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717100736927,6.6295,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717100737440,6.6295,167.81,167.73,45.0]
["bitfinex","SOLUSD",1717100737645,6.6295,167.81,167.74,2.2056]
["bitfinex","SOLUSD",1717100738350,6.6295,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717100739062,6.6295,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717100739424,6.6295,167.81,167.72,45.0]
["bitfinex","SOLUSD",1717100739425,6.6295,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717100743147,6.6295,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717100743932,6.6295,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717100745037,6.6295,167.81,167.74,47.2057]
["bitfinex","SOLUSD",1717100745233,6.6295,167.81,167.74,45.0]
["bitfinex","SOLUSD",1717100745564,6.6295,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717100745720,6.6295,167.81,167.74,47.2057]
["bitfinex","SOLUSD",1717100747734,6.83,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717100747932,6.83,167.75,167.67,8.94908727]
["bitfinex","SOLUSD",1717100747933,16.3311,167.8,167.7,2.2063]
["bitfinex","SOLUSD",1717100748135,16.3311,167.8,167.69,2.2063]
["bitfinex","SOLUSD",1717100748136,22.55635908,167.8,167.69,2.2063]
["bitfinex","SOLUSD",1717100748635,22.55635908,167.8,167.7,2.2062]
["bitfinex","SOLUSD",1717100748831,22.55635908,167.8,167.65,8.8274]
["bitfinex","SOLUSD",1717100748832,22.55635908,167.8,167.68,2.2064]
["bitfinex","SOLUSD",1717100750248,6.196,167.79,167.62,4.4147]
["bitfinex","SOLUSD",1717100750425,21.5253,167.78,167.65,2.2069]
["bitfinex","SOLUSD",1717100750627,23.85525307,167.78,167.65,2.2069]
["bitfinex","SOLUSD",1717100751152,6.196,167.77,167.62,4.4147]
["bitfinex","SOLUSD",1717100751345,6.196,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717100757265,6.196,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717100757859,6.6107,167.75,167.64,2.207]
["bitfinex","SOLUSD",1717100758061,6.6107,167.75,167.63,2.2072]
["bitfinex","SOLUSD",1717100758435,6.83,167.64,167.63,2.2072]
["bitfinex","SOLUSD",1717100761281,6.83,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717100761458,6.5022,167.69,167.61,47.2074]
["bitfinex","SOLUSD",1717100761774,6.83,167.62,167.61,47.2074]
["bitfinex","SOLUSD",1717100764068,6.83,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717100764247,6.5022,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717100765084,6.5022,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717100765259,6.5022,167.69,167.58,2.2078]
["bitfinex","SOLUSD",1717100765779,6.5022,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717100766719,6.5022,167.69,167.58,2.2078]
["bitfinex","SOLUSD",1717100767379,6.5022,167.69,167.54,4.4167]
["bitfinex","SOLUSD",1717100767709,6.5022,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717100768205,6.4394,167.67,167.5,4.4177]
["bitfinex","SOLUSD",1717100768405,6.4394,167.67,167.54,2.2083]
["bitfinex","SOLUSD",1717100768780,6.22068349,167.66,167.54,2.2083]
["bitfinex","SOLUSD",1717100769286,6.22068349,167.66,167.56,2.208]
["bitfinex","SOLUSD",1717100769483,6.83,167.57,167.56,2.208]
["bitfinex","SOLUSD",1717100770381,6.22068349,167.66,167.53,4.417]
["bitfinex","SOLUSD",1717100770623,6.1468,167.66,167.56,18.02]
["bitfinex","SOLUSD",1717100770914,2.32995307,167.78,167.65,2.2068]
["bitfinex","SOLUSD",1717100770915,6.1468,167.7,167.65,2.2068]
["bitfinex","SOLUSD",1717100771111,6.0379,167.75,167.63,24.85]
["bitfinex","SOLUSD",1717100771280,6.0379,167.75,167.65,6.83]
["bitfinex","SOLUSD",1717100771479,6.0379,167.75,167.66,4.4136]
["bitfinex","SOLUSD",1717100771697,6.0379,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717100771903,6.0379,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100772108,6.0379,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717100773802,6.0379,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717100775209,6.0379,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717100775511,6.0379,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717100775886,6.0379,167.75,167.61,22.4347]
["bitfinex","SOLUSD",1717100776086,6.0379,167.75,167.61,18.02]
["bitfinex","SOLUSD",1717100776403,6.0379,167.75,167.63,18.02]
["bitfinex","SOLUSD",1717100776604,6.0379,167.75,167.67,2.2066]
["bitfinex","SOLUSD",1717100776801,6.0379,167.75,167.64,8.8284]
["bitfinex","SOLUSD",1717100777102,6.0379,167.75,167.65,4.4138]
["bitfinex","SOLUSD",1717100777281,6.0379,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717100777912,6.0379,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717100778107,6.0379,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717100778320,6.0379,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717100778497,16.1484,167.77,167.66,67.4334]
["bitfinex","SOLUSD",1717100778819,16.1484,167.77,167.7,2.2063]
["bitfinex","SOLUSD",1717100779017,6.4721,167.79,167.66,63.02]
["bitfinex","SOLUSD",1717100779203,6.4721,167.79,167.68,22.433]
["bitfinex","SOLUSD",1717100779409,6.4721,167.79,167.72,2.2059]
["bitfinex","SOLUSD",1717100779893,6.4721,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717100780087,6.4721,167.79,167.7,2.2062]
["bitfinex","SOLUSD",1717100781513,6.4721,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717100784717,6.4721,167.79,167.72,2.206]
["bitfinex","SOLUSD",1717100786101,6.4721,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717100788512,6.4721,167.79,167.69,45.0]
["bitfinex","SOLUSD",1717100788730,6.4721,167.79,167.69,47.2064]
["bitfinex","SOLUSD",1717100789325,6.4721,167.79,167.69,45.0]
["bitfinex","SOLUSD",1717100789494,6.4721,167.79,167.69,47.2064]
["bitfinex","SOLUSD",1717100790212,6.22936007,167.78,167.69,47.2064]
["bitfinex","SOLUSD",1717100790521,6.22936007,167.78,167.7,2.2063]
["bitfinex","SOLUSD",1717100792509,6.22936007,167.78,167.69,47.2063]
["bitfinex","SOLUSD",1717100792825,31.80661904,167.84,167.69,47.2063]
["bitfinex","SOLUSD",1717100792826,31.80661904,167.84,167.76,6.83]
["bitfinex","SOLUSD",1717100793036,31.80661904,167.84,167.72,10.9064]
["bitfinex","SOLUSD",1717100793037,6.1817,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717100793204,6.1817,167.87,167.77,51.83]
["bitfinex","SOLUSD",1717100793399,6.1817,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717100794142,21.36989294,167.9,167.82,2.2047]
["bitfinex","SOLUSD",1717100794303,21.36989294,167.9,167.81,2.2048]
["bitfinex","SOLUSD",1717100794703,21.36989294,167.9,167.77,45.0]
["bitfinex","SOLUSD",1717100795329,21.36989294,167.9,167.8,2.2049]
["bitfinex","SOLUSD",1717100799709,21.36989294,167.9,167.79,63.02]
["bitfinex","SOLUSD",1717100800108,21.36989294,167.9,167.83,2.2045]
["bitfinex","SOLUSD",1717100800317,15.1441,167.9,167.83,2.2045]
["bitfinex","SOLUSD",1717100800522,15.1441,167.9,167.8,2.2049]
["bitfinex","SOLUSD",1717100800719,15.1441,167.9,167.81,18.02]
["bitfinex","SOLUSD",1717100801027,6.072,167.89,167.77,2.2053]
["bitfinex","SOLUSD",1717100803033,6.072,167.89,167.78,2.2051]
["bitfinex","SOLUSD",1717100803236,6.072,167.89,167.79,0.75561491]
["bitfinex","SOLUSD",1717100803540,6.072,167.89,167.82,2.2047]
["bitfinex","SOLUSD",1717100804318,6.072,167.89,167.79,18.02]
["bitfinex","SOLUSD",1717100804319,6.072,167.89,167.83,2.2045]
["bitfinex","SOLUSD",1717100805326,6.072,167.89,167.84,2.2044]
["bitfinex","SOLUSD",1717100806038,6.072,167.89,167.82,2.2047]
["bitfinex","SOLUSD",1717100807546,6.072,167.89,167.83,2.2045]
["bitfinex","SOLUSD",1717100810055,6.072,167.89,167.82,2.2047]
["bitfinex","SOLUSD",1717100810928,6.072,167.89,167.83,2.2045]
["bitfinex","SOLUSD",1717100811129,6.2085,167.91,167.84,2.2044]
["bitfinex","SOLUSD",1717100811830,6.2085,167.91,167.82,2.2047]
["bitfinex","SOLUSD",1717100812946,6.2085,167.91,167.76,22.4308]
["bitfinex","SOLUSD",1717100813139,15.4898,167.9,167.76,4.4108]
["bitfinex","SOLUSD",1717100813345,15.4898,167.9,167.78,2.2052]
["bitfinex","SOLUSD",1717100813841,6.38,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717100814249,6.38,167.89,167.79,2.2051]
["bitfinex","SOLUSD",1717100815133,6.38,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717100815634,6.38,167.89,167.79,2.205]
["bitfinex","SOLUSD",1717100816039,6.38,167.89,167.78,2.2052]
["bitfinex","SOLUSD",1717100816339,6.22464977,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717100817148,6.22464977,167.88,167.75,4.4113]
["bitfinex","SOLUSD",1717100817149,6.22464977,167.88,167.77,2.2053]
["bitfinex","SOLUSD",1717100817327,6.22464977,167.88,167.76,2.2054]
["bitfinex","SOLUSD",1717100817953,6.22464977,167.88,167.75,2.2056]
["bitfinex","SOLUSD",1717100818649,22.2625,167.87,167.75,2.2056]
["bitfinex","SOLUSD",1717100820735,15.6271,167.87,167.7,4.4126]
["bitfinex","SOLUSD",1717100820949,6.2978,167.84,167.73,2.2058]
["bitfinex","SOLUSD",1717100821266,6.2978,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100821821,6.2978,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717100823323,6.2978,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100823530,6.2978,167.84,167.76,2.2055]
["bitfinex","SOLUSD",1717100823755,6.2978,167.84,167.72,4.412]
["bitfinex","SOLUSD",1717100823927,6.2978,167.84,167.74,2.2056]
["bitfinex","SOLUSD",1717100824132,6.2978,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100824533,6.2978,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717100824941,6.2978,167.84,167.73,45.0]
["bitfinex","SOLUSD",1717100825240,6.2978,167.84,167.68,6.6196]
["bitfinex","SOLUSD",1717100825425,6.2978,167.84,167.74,2.2056]
["bitfinex","SOLUSD",1717100825627,6.2978,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100825840,6.2978,167.84,167.72,11.0299]
["bitfinex","SOLUSD",1717100826056,6.2978,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100826552,12.510317,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717100827843,12.510317,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717100830434,12.510317,167.84,167.73,18.02]
["bitfinex","SOLUSD",1717100830634,6.2978,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717100831862,21.8616,167.85,167.79,2.2051]
["bitfinex","SOLUSD",1717100832241,6.83,167.81,167.8,2.2049]
["bitfinex","SOLUSD",1717100832763,6.83,167.81,167.79,2.205]
["bitfinex","SOLUSD",1717100833454,6.83,167.81,167.78,2.2052]
["bitfinex","SOLUSD",1717100833756,6.2085,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717100836046,6.401,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717100836243,6.401,167.84,167.8,2.205]
["bitfinex","SOLUSD",1717100836446,6.401,167.88,167.81,2.2047]
["bitfinex","SOLUSD",1717100837138,6.401,167.88,167.77,18.02]
["bitfinex","SOLUSD",1717100837335,6.401,167.88,167.79,22.4302]
["bitfinex","SOLUSD",1717100837559,6.401,167.88,167.8,49.4099]
["bitfinex","SOLUSD",1717100837772,6.401,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100838285,6.4043,167.91,167.87,2.2039]
["bitfinex","SOLUSD",1717100838452,6.4043,167.91,167.83,11.0225]
["bitfinex","SOLUSD",1717100838453,6.4043,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717100838658,6.4043,167.91,167.88,2.2039]
["bitfinex","SOLUSD",1717100838848,15.3931,167.96,167.88,2.2039]
["bitfinex","SOLUSD",1717100838849,6.4043,167.95,167.88,2.2039]
["bitfinex","SOLUSD",1717100839051,6.4043,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717100839364,6.4043,167.95,167.91,2.2035]
["bitfinex","SOLUSD",1717100839565,6.4043,167.95,167.86,33.4492]
["bitfinex","SOLUSD",1717100839566,6.4043,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717100839868,6.4043,167.95,167.89,2.2037]
["bitfinex","SOLUSD",1717100840262,6.4043,167.95,167.9,2.2036]
["bitfinex","SOLUSD",1717100841083,16.5613,168.0,167.9,2.2036]
["bitfinex","SOLUSD",1717100841281,6.1137,167.99,167.9,2.2036]
["bitfinex","SOLUSD",1717100842259,6.1137,167.99,167.91,2.2035]
["bitfinex","SOLUSD",1717100842862,6.1137,167.99,167.9,2.2036]
["bitfinex","SOLUSD",1717100843885,6.1137,167.99,167.89,2.2037]
["bitfinex","SOLUSD",1717100844182,6.1137,167.99,167.85,4.4086]
["bitfinex","SOLUSD",1717100844477,6.1137,167.99,167.89,2.2038]
["bitfinex","SOLUSD",1717100844983,6.1137,167.99,167.88,2.2039]
["bitfinex","SOLUSD",1717100845583,16.5613,168.0,167.88,2.2039]
["bitfinex","SOLUSD",1717100845758,7.123161,167.92,167.83,4.4092]
["bitfinex","SOLUSD",1717100845958,7.123161,167.92,167.85,2.2042]
["bitfinex","SOLUSD",1717100846160,7.123161,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717100846360,7.123161,167.92,167.8,19.2735]
["bitfinex","SOLUSD",1717100846561,7.123161,167.92,167.84,2.2044]
["bitfinex","SOLUSD",1717100847374,7.123161,167.92,167.81,4.4097]
["bitfinex","SOLUSD",1717100847770,7.123161,167.92,167.83,2.2045]
["bitfinex","SOLUSD",1717100848288,7.123161,167.92,167.78,6.6156]
["bitfinex","SOLUSD",1717100848289,7.123161,167.92,167.8,2.2049]
["bitfinex","SOLUSD",1717100848469,7.123161,167.92,167.77,4.4107]
["bitfinex","SOLUSD",1717100848669,7.123161,167.92,167.8,18.02]
["bitfinex","SOLUSD",1717100848882,7.123161,167.92,167.83,2.2045]
["bitfinex","SOLUSD",1717100849887,7.123161,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100850887,7.123161,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100852973,7.123161,167.92,167.83,2.2045]
["bitfinex","SOLUSD",1717100853590,7.123161,167.92,167.79,4.4101]
["bitfinex","SOLUSD",1717100853799,7.123161,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100854385,7.123161,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100854598,7.123161,167.92,167.82,2.2046]
["bitfinex","SOLUSD",1717100855782,7.123161,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100856192,7.123161,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100857094,7.123161,167.92,167.81,2.2048]
["bitfinex","SOLUSD",1717100857296,7.123161,167.92,167.82,2.2047]
["bitfinex","SOLUSD",1717100860584,7.123161,167.92,167.81,26.8393]
["bitfinex","SOLUSD",1717100860896,7.123161,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717100861208,7.123161,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100863202,7.123161,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717100863585,7.123161,167.92,167.85,2.2043]
["bitfinex","SOLUSD",1717100863797,7.123161,167.92,167.84,45.0]
["bitfinex","SOLUSD",1717100863985,7.123161,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100864513,7.123161,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717100868000,7.123161,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100869104,6.1432,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717100869503,6.1432,167.91,167.86,2.2041]
["bitfinex","SOLUSD",1717100870895,6.3384,167.9,167.86,2.2041]
["bitfinex","SOLUSD",1717100871312,6.3384,167.9,167.87,2.204]
["bitfinex","SOLUSD",1717100871806,0.827961,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100872115,7.364361,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100872508,7.364361,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717100873610,7.364361,167.92,167.84,56.022]
["bitfinex","SOLUSD",1717100873910,7.364361,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100876307,7.364361,167.92,167.88,2.2038]
["bitfinex","SOLUSD",1717100878121,7.364361,167.92,167.87,2.204]
["bitfinex","SOLUSD",1717100878307,6.1044,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717100880501,0.827961,167.92,167.88,2.2039]
["bitfinex","SOLUSD",1717100880721,0.827961,167.92,167.86,63.02]
["bitfinex","SOLUSD",1717100881095,0.827961,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717100881818,0.827961,167.92,167.9,2.2036]
["bitfinex","SOLUSD",1717100882718,0.827961,167.92,167.89,2.2037]
["bitfinex","SOLUSD",1717100884502,6.1124,167.9,167.81,13.75281847]
["bitfinex","SOLUSD",1717100884820,6.1124,167.89,167.85,2.2043]
["bitfinex","SOLUSD",1717100885205,22.3428,167.9,167.8,8.8198]
["bitfinex","SOLUSD",1717100885707,22.3428,167.9,167.83,2.2045]
["bitfinex","SOLUSD",1717100886497,22.3428,167.9,167.82,2.2046]
["bitfinex","SOLUSD",1717100888927,1.355068,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100890919,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100891221,1.355068,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100893924,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100895143,1.355068,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100896009,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100896911,1.355068,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100899120,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100899702,1.355068,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100900630,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100901327,1.355068,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100901735,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717100903228,1.355068,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717100904235,15.24,167.85,167.75,8.94485462]
["bitfinex","SOLUSD",1717100904534,6.3085,167.84,167.74,2.2057]
["bitfinex","SOLUSD",1717100904951,2.2052,167.79,167.71,4.4122]
["bitfinex","SOLUSD",1717100905232,2.205,167.8,167.71,4.4122]
["bitfinex","SOLUSD",1717100905416,6.3085,167.78,167.75,2.2056]
["bitfinex","SOLUSD",1717100905730,6.3085,167.78,167.71,11.0306]
["bitfinex","SOLUSD",1717100905731,6.3085,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717100906229,6.3741,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717100906411,17.4616,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100906611,6.3741,167.77,167.74,2.2057]
["bitfinex","SOLUSD",1717100906827,17.4616,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100907033,6.3741,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717100908823,6.5163,167.77,167.74,2.2057]
["bitfinex","SOLUSD",1717100909422,6.5163,167.77,167.75,2.2056]
["bitfinex","SOLUSD",1717100909737,6.5163,167.77,167.69,8.8255]
["bitfinex","SOLUSD",1717100909738,6.5163,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717100911319,8.7218,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717100911515,8.7218,167.76,167.7,45.0]
["bitfinex","SOLUSD",1717100911840,6.5163,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100913011,6.5163,167.73,167.7,47.2062]
["bitfinex","SOLUSD",1717100913742,6.5163,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717100914235,6.5163,167.73,167.7,2.2062]
["bitfinex","SOLUSD",1717100915620,6.5163,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717100916648,6.5163,167.72,167.69,2.2064]
["bitfinex","SOLUSD",1717100916850,6.5163,167.71,167.62,11.6096862]
["bitfinex","SOLUSD",1717100917061,6.5163,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717100917868,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717100918038,6.5163,167.73,167.65,6.6208]
["bitfinex","SOLUSD",1717100918235,2.2056,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717100918547,6.5163,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717100918862,8.7218,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717100919074,8.7218,167.76,167.67,4.4133]
["bitfinex","SOLUSD",1717100919075,2.2053,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717100919242,17.9095,167.79,167.71,4.4123]
["bitfinex","SOLUSD",1717100919441,6.5163,167.79,167.73,4.4118]
["bitfinex","SOLUSD",1717100919658,6.5163,167.85,167.79,2.205]
["bitfinex","SOLUSD",1717100919860,6.5163,167.85,167.75,11.0281]
["bitfinex","SOLUSD",1717100919861,6.5163,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717100920069,6.5163,167.85,167.77,4.4107]
["bitfinex","SOLUSD",1717100920269,6.5163,167.85,167.78,45.0]
["bitfinex","SOLUSD",1717100920462,6.5163,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100920768,8.7206,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100920951,2.2044,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717100921165,8.6985,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717100921473,1.355068,167.88,167.78,45.0]
["bitfinex","SOLUSD",1717100921673,2.2052,167.79,167.71,4.4122]
["bitfinex","SOLUSD",1717100921849,6.5569,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717100922050,2.2052,167.78,167.73,2.2058]
["bitfinex","SOLUSD",1717100922250,2.2053,167.78,167.69,8.8256]
["bitfinex","SOLUSD",1717100922789,6.5569,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717100923448,6.5569,167.78,167.71,4.4122]
["bitfinex","SOLUSD",1717100923648,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100923864,2.2051,167.79,167.72,45.0]
["bitfinex","SOLUSD",1717100923865,6.5569,167.82,167.73,25.52]
["bitfinex","SOLUSD",1717100924052,22.6774,167.86,167.78,2.2051]
["bitfinex","SOLUSD",1717100924367,22.6774,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717100924368,2.2043,167.85,167.79,2.205]
["bitfinex","SOLUSD",1717100924557,2.2045,167.84,167.78,2.2052]
["bitfinex","SOLUSD",1717100924752,2.2045,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717100925273,8.7611,167.86,167.81,2.2048]
["bitfinex","SOLUSD",1717100925470,1.355068,167.88,167.85,2.2042]
["bitfinex","SOLUSD",1717100925654,1.355068,167.88,167.81,8.819]
["bitfinex","SOLUSD",1717100925855,3.558968,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100926268,9.786868,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100926666,9.786868,167.88,167.82,47.2046]
["bitfinex","SOLUSD",1717100926853,9.786868,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717100927052,2.2041,167.87,167.82,2.2046]
["bitfinex","SOLUSD",1717100927368,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100927579,7.582968,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100927874,9.786968,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100929281,3.559068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100929484,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100929783,1.355068,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717100929979,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100930361,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100930888,3.558968,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100931055,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100931564,3.558968,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717100931870,2.2046,167.83,167.75,4.411]
["bitfinex","SOLUSD",1717100932053,2.2046,167.83,167.78,2.2051]
["bitfinex","SOLUSD",1717100932054,8.4217,167.83,167.78,2.2051]
["bitfinex","SOLUSD",1717100932256,6.2171,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717100932955,6.2171,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717100934063,8.4217,167.83,167.78,2.2052]
["bitfinex","SOLUSD",1717100934880,6.2171,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717100935181,8.6408,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100935887,2.2044,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717100936053,2.2044,167.84,167.77,63.02]
["bitfinex","SOLUSD",1717100936054,8.6408,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100936251,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100936892,3.558968,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100937057,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100938355,3.558968,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100939061,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717100940268,6.4364,167.85,167.76,8.8217]
["bitfinex","SOLUSD",1717100940573,6.4364,167.85,167.77,4.4106]
["bitfinex","SOLUSD",1717100940779,8.6407,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100940975,6.4364,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100941354,8.6407,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100941761,8.6407,167.85,167.79,2.205]
["bitfinex","SOLUSD",1717100942291,8.6407,167.85,167.8,2.2049]
["bitfinex","SOLUSD",1717100943563,6.2051,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717100943869,8.4096,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717100944664,2.2046,167.83,167.78,47.2052]
["bitfinex","SOLUSD",1717100944885,8.4096,167.84,167.79,2.2051]
["bitfinex","SOLUSD",1717100946187,6.2051,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717100947285,6.2051,167.82,167.79,2.2051]
["bitfinex","SOLUSD",1717100947789,8.4503,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717100947997,6.2458,167.84,167.8,2.205]
["bitfinex","SOLUSD",1717100949291,8.4502,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717100949465,6.2119,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717100949868,2.2044,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717100950264,6.3555,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717100950471,6.3555,167.82,167.78,2.2052]
["bitfinex","SOLUSD",1717100950678,6.3555,167.82,167.76,49.4109]
["bitfinex","SOLUSD",1717100950679,6.3555,167.83,167.72,8.8238]
["bitfinex","SOLUSD",1717100950988,6.3555,167.83,167.73,2.2059]
["bitfinex","SOLUSD",1717100951161,8.2775,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100952084,6.0724,167.79,167.75,2.2056]
["bitfinex","SOLUSD",1717100952474,6.0724,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100952676,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717100952879,6.2499,167.84,167.72,2.2059]
["bitfinex","SOLUSD",1717100953109,2.2053,167.78,167.72,2.2059]
["bitfinex","SOLUSD",1717100953383,6.2499,167.84,167.72,2.2059]
["bitfinex","SOLUSD",1717100953595,2.2053,167.78,167.72,2.2059]
["bitfinex","SOLUSD",1717100953892,6.6134,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717100954265,6.6134,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717100954585,6.6134,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100954769,6.6134,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717100955389,6.6134,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717100956788,6.4935,167.74,167.7,2.2063]
["bitfinex","SOLUSD",1717100956998,6.4935,167.73,167.7,2.2063]
["bitfinex","SOLUSD",1717100957685,6.4935,167.73,167.66,4.4136]
["bitfinex","SOLUSD",1717100957876,6.4935,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717100958472,6.4935,167.73,167.7,2.2063]
["bitfinex","SOLUSD",1717100958695,6.4935,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717100958891,6.4935,167.73,167.64,10.8749]
["bitfinex","SOLUSD",1717100959073,6.4935,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717100959398,6.3246,167.72,167.63,4.4144]
["bitfinex","SOLUSD",1717100959582,6.5954,167.72,167.61,4.4149]
["bitfinex","SOLUSD",1717100959901,6.5954,167.72,167.64,2.207]
["bitfinex","SOLUSD",1717100960672,6.5954,167.72,167.61,4.4149]
["bitfinex","SOLUSD",1717100960673,6.5954,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717100961068,6.5954,167.72,167.55,4.4165]
["bitfinex","SOLUSD",1717100961069,6.5954,167.72,167.6,2.2076]
["bitfinex","SOLUSD",1717100961504,6.5954,167.72,167.55,4.4165]
["bitfinex","SOLUSD",1717100961711,6.5954,167.72,167.56,4.4163]
["bitfinex","SOLUSD",1717100961899,6.5954,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717100961900,2.2069,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717100962102,2.2069,167.66,167.56,4.4163]
["bitfinex","SOLUSD",1717100962289,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717100962798,2.207,167.65,167.56,4.4163]
["bitfinex","SOLUSD",1717100962799,6.4863,167.62,167.56,4.4163]
["bitfinex","SOLUSD",1717100962993,2.207,167.65,167.56,4.4163]
["bitfinex","SOLUSD",1717100963209,2.2068,167.67,167.59,18.02]
["bitfinex","SOLUSD",1717100963500,6.4863,167.7,167.65,2.2068]
["bitfinex","SOLUSD",1717100963705,8.4966,167.71,167.65,2.2068]
["bitfinex","SOLUSD",1717100963904,6.2904,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100964217,10.85611339,167.79,167.62,20.04618761]
["bitfinex","SOLUSD",1717100964218,2.2058,167.74,167.67,2.2067]
["bitfinex","SOLUSD",1717100964420,2.206,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717100965800,2.206,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717100965977,8.4964,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717100967806,8.4964,167.72,167.62,37.8859]
["bitfinex","SOLUSD",1717100968107,8.4964,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717100968108,6.2904,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717100968310,8.4964,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717100968512,6.2904,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100970413,6.2904,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717100971897,6.2904,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717100972897,6.2904,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100973101,6.2904,167.7,167.67,2.2067]
["bitfinex","SOLUSD",1717100973695,6.2904,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100974519,6.2904,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717100974809,6.2904,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100977011,6.2904,167.7,167.63,49.4143]
["bitfinex","SOLUSD",1717100977012,6.2904,167.7,167.67,2.2067]
["bitfinex","SOLUSD",1717100979226,6.2904,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717100982018,22.9147,167.69,167.6,4.4151]
["bitfinex","SOLUSD",1717100982211,2.2065,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717100982404,6.3569,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717100983416,8.5635,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717100983723,8.5636,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717100985422,2.2067,167.67,167.62,20.2273]
["bitfinex","SOLUSD",1717100985604,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717100985806,2.2064,167.69,167.64,2.2071]
["bitfinex","SOLUSD",1717100986523,2.2064,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717100986714,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717100988620,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100988816,2.2062,167.71,167.67,0.43003864]
["bitfinex","SOLUSD",1717100989030,2.2061,167.72,167.67,2.63673864]
["bitfinex","SOLUSD",1717100989245,2.2061,167.72,167.67,2.2067]
["bitfinex","SOLUSD",1717100989530,2.2061,167.71,167.67,2.2067]
["bitfinex","SOLUSD",1717100989736,2.2061,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100990835,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100991021,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717100992630,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100993827,6.3569,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717100994033,2.2064,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717100996133,2.2065,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717100996310,2.2065,167.69,167.61,2.2075]
["bitfinex","SOLUSD",1717100996311,2.2069,167.66,167.61,2.2075]
["bitfinex","SOLUSD",1717100997130,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717100997432,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717100998319,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717100998725,2.2068,167.66,167.58,29.0591]
["bitfinex","SOLUSD",1717100998928,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717101001917,2.2069,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101002217,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101002611,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101002810,2.207,167.65,167.58,4.4156]
["bitfinex","SOLUSD",1717101003025,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101003933,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717101004242,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101004726,6.2413,167.68,167.58,45.0]
["bitfinex","SOLUSD",1717101004933,2.2073,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717101005134,6.2413,167.68,167.53,4.417]
["bitfinex","SOLUSD",1717101005319,2.2074,167.62,167.56,2.208]
["bitfinex","SOLUSD",1717101006241,2.2075,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717101006427,2.2077,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717101006832,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717101007031,2.2078,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717101007624,8.8272,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717101007950,2.2079,167.58,167.54,2.2083]
["bitfinex","SOLUSD",1717101008136,6.6196,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717101008742,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717101009241,6.6196,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717101009542,6.6196,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717101009543,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101009726,2.2081,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717101009924,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101010244,6.1963,167.57,167.47,6.1271]
["bitfinex","SOLUSD",1717101010449,2.2083,167.55,167.47,28.5656]
["bitfinex","SOLUSD",1717101010620,2.2083,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717101011749,2.2082,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717101011925,6.3879,167.62,167.51,2.2088]
["bitfinex","SOLUSD",1717101012444,6.3879,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717101012642,6.3879,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717101012847,16.1539,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717101013029,16.1539,167.65,167.59,2.2076]
["bitfinex","SOLUSD",1717101013224,6.3879,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717101013823,6.3879,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717101014349,6.3879,167.66,167.52,4.4172]
["bitfinex","SOLUSD",1717101014528,6.3879,167.66,167.52,2.2086]
["bitfinex","SOLUSD",1717101014842,8.70680639,167.66,167.52,2.2086]
["bitfinex","SOLUSD",1717101015057,8.70680639,167.66,167.53,2.2085]
["bitfinex","SOLUSD",1717101015249,8.70680639,167.66,167.49,4.4179]
["bitfinex","SOLUSD",1717101015250,8.70680639,167.66,167.54,2.2084]
["bitfinex","SOLUSD",1717101015643,8.70680639,167.66,167.5,4.4177]
["bitfinex","SOLUSD",1717101015644,8.70680639,167.66,167.55,2.2082]
["bitfinex","SOLUSD",1717101016025,8.70680639,167.66,167.54,2.2083]
["bitfinex","SOLUSD",1717101017353,8.70680639,167.66,167.53,2.2084]
["bitfinex","SOLUSD",1717101017571,8.70680639,167.66,167.54,2.2083]
["bitfinex","SOLUSD",1717101018841,8.70680639,167.66,167.53,2.2084]
["bitfinex","SOLUSD",1717101020445,8.70680639,167.66,167.54,2.2084]
["bitfinex","SOLUSD",1717101020648,22.2286,167.65,167.54,2.2084]
["bitfinex","SOLUSD",1717101021043,22.2286,167.65,167.52,11.9472]
["bitfinex","SOLUSD",1717101021245,6.4454,167.65,167.53,14.0953]
["bitfinex","SOLUSD",1717101021436,6.4454,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101021840,6.4454,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101022243,6.4454,167.65,167.6,47.2075]
["bitfinex","SOLUSD",1717101022442,6.4454,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101022758,6.4454,167.65,167.59,45.0]
["bitfinex","SOLUSD",1717101024054,6.4454,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101024353,28.53949901,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717101024553,22.3552,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717101024732,6.572,167.7,167.64,2.2069]
["bitfinex","SOLUSD",1717101025447,21.342,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717101025659,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101025964,21.342,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717101026341,21.342,167.74,167.64,47.207]
["bitfinex","SOLUSD",1717101027837,21.342,167.74,167.65,2.2068]
["bitfinex","SOLUSD",1717101028162,21.342,167.74,167.65,47.2068]
["bitfinex","SOLUSD",1717101028358,21.342,167.74,167.65,2.2068]
["bitfinex","SOLUSD",1717101029054,21.342,167.74,167.66,2.2067]
["bitfinex","SOLUSD",1717101030073,21.342,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717101030264,21.342,167.74,167.64,47.207]
["bitfinex","SOLUSD",1717101030451,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101033449,21.342,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101034750,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101037578,21.342,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717101038072,21.342,167.74,167.64,47.207]
["bitfinex","SOLUSD",1717101038274,21.342,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717101038475,21.342,167.74,167.64,47.2069]
["bitfinex","SOLUSD",1717101039379,21.342,167.74,167.64,2.2069]
["bitfinex","SOLUSD",1717101039752,6.18640187,167.73,167.62,2.2072]
["bitfinex","SOLUSD",1717101039946,6.18640187,167.73,167.64,2.207]
["bitfinex","SOLUSD",1717101040151,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101042380,21.342,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717101043392,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101043990,21.342,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717101044692,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101044897,21.342,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717101046374,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101048085,21.342,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101048257,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101048580,21.342,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101049684,21.342,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101050057,21.342,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101050687,21.342,167.74,167.63,22.4344]
["bitfinex","SOLUSD",1717101050864,21.342,167.74,167.66,2.2067]
["bitfinex","SOLUSD",1717101051768,6.0329,167.74,167.66,18.02]
["bitfinex","SOLUSD",1717101051977,6.0415,167.78,167.71,2.206]
["bitfinex","SOLUSD",1717101052194,6.0415,167.78,167.69,25.54]
["bitfinex","SOLUSD",1717101052491,6.0415,167.78,167.71,2.206]
["bitfinex","SOLUSD",1717101052689,6.0415,167.78,167.7,45.0]
["bitfinex","SOLUSD",1717101052690,6.0415,167.78,167.7,47.2062]
["bitfinex","SOLUSD",1717101052860,6.0415,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717101053500,6.0415,167.78,167.7,47.2062]
["bitfinex","SOLUSD",1717101053785,6.0415,167.78,167.7,2.2062]
["bitfinex","SOLUSD",1717101053954,6.0415,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717101054873,6.0415,167.78,167.71,18.02]
["bitfinex","SOLUSD",1717101055186,6.0415,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717101055865,6.0415,167.78,167.72,47.206]
["bitfinex","SOLUSD",1717101056992,6.0415,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717101059497,6.0415,167.78,167.72,65.226]
["bitfinex","SOLUSD",1717101059867,6.0415,167.78,167.73,2.2059]
["bitfinex","SOLUSD",1717101060790,23.1851,167.83,167.76,2.2055]
["bitfinex","SOLUSD",1717101060967,23.1851,167.83,167.76,45.0]
["bitfinex","SOLUSD",1717101061168,6.6047,167.83,167.76,63.02]
["bitfinex","SOLUSD",1717101061490,6.6047,167.83,167.77,2.2053]
["bitfinex","SOLUSD",1717101061990,6.6047,167.83,167.77,45.0]
["bitfinex","SOLUSD",1717101062967,6.6047,167.83,167.76,47.2055]
["bitfinex","SOLUSD",1717101063479,6.6047,167.83,167.76,45.0]
["bitfinex","SOLUSD",1717101064069,6.6047,167.83,167.76,63.02]
["bitfinex","SOLUSD",1717101065082,6.6047,167.83,167.76,65.2255]
["bitfinex","SOLUSD",1717101066478,29.16328755,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101066663,29.16328755,167.88,167.79,45.0]
["bitfinex","SOLUSD",1717101067283,29.16328755,167.88,167.79,47.205]
["bitfinex","SOLUSD",1717101067487,29.16328755,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101073878,29.16328755,167.88,167.78,47.2052]
["bitfinex","SOLUSD",1717101074192,29.16328755,167.88,167.76,2.2055]
["bitfinex","SOLUSD",1717101074193,6.1073,167.87,167.76,2.2055]
["bitfinex","SOLUSD",1717101074392,6.1073,167.87,167.77,2.2053]
["bitfinex","SOLUSD",1717101076581,6.1073,167.87,167.77,20.2253]
["bitfinex","SOLUSD",1717101076899,6.1073,167.87,167.78,65.2252]
["bitfinex","SOLUSD",1717101077086,6.1073,167.87,167.79,45.0]
["bitfinex","SOLUSD",1717101080702,6.1073,167.87,167.79,47.2051]
["bitfinex","SOLUSD",1717101080899,6.1073,167.87,167.79,45.0]
["bitfinex","SOLUSD",1717101082691,6.1073,167.87,167.79,47.2051]
["bitfinex","SOLUSD",1717101083295,6.1073,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101083503,7.54558755,167.88,167.7,13.2375]
["bitfinex","SOLUSD",1717101083504,6.5342,167.85,167.7,13.2375]
["bitfinex","SOLUSD",1717101083695,6.5342,167.85,167.73,2.2059]
["bitfinex","SOLUSD",1717101084211,6.5342,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717101084384,6.5342,167.85,167.75,2.2056]
["bitfinex","SOLUSD",1717101084775,6.5342,167.85,167.74,2.2057]
["bitfinex","SOLUSD",1717101085387,6.5342,167.85,167.73,65.2258]
["bitfinex","SOLUSD",1717101086080,6.4118,167.83,167.64,68.828]
["bitfinex","SOLUSD",1717101086328,6.4118,167.83,167.7,2.2063]
["bitfinex","SOLUSD",1717101086612,6.4118,167.83,167.69,2.2064]
["bitfinex","SOLUSD",1717101086780,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717101087087,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717101087283,6.4118,167.83,167.71,18.02]
["bitfinex","SOLUSD",1717101087586,2.2055,167.76,167.72,47.206]
["bitfinex","SOLUSD",1717101087909,8.5879,167.76,167.72,45.0]
["bitfinex","SOLUSD",1717101088677,6.3824,167.74,167.72,45.0]
["bitfinex","SOLUSD",1717101088883,6.3824,167.73,167.72,45.0]
["bitfinex","SOLUSD",1717101089098,6.3824,167.73,167.7,2.2062]
["bitfinex","SOLUSD",1717101089290,2.2058,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717101089802,8.2183,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717101090010,6.0125,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717101090713,2.2055,167.76,167.69,7.52]
["bitfinex","SOLUSD",1717101090889,2.2053,167.78,167.72,18.02]
["bitfinex","SOLUSD",1717101091086,2.2053,167.78,167.73,47.2058]
["bitfinex","SOLUSD",1717101091291,2.2053,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717101092109,6.0125,167.8,167.74,18.02]
["bitfinex","SOLUSD",1717101092313,16.2229,167.83,167.75,63.02]
["bitfinex","SOLUSD",1717101092500,22.5747,167.83,167.76,2.2054]
["bitfinex","SOLUSD",1717101092821,2.2049,167.81,167.76,47.2054]
["bitfinex","SOLUSD",1717101092984,22.5747,167.83,167.76,63.02]
["bitfinex","SOLUSD",1717101092985,2.2047,167.82,167.76,63.02]
["bitfinex","SOLUSD",1717101093191,2.2048,167.81,167.77,2.2053]
["bitfinex","SOLUSD",1717101093510,2.2048,167.81,167.76,63.02]
["bitfinex","SOLUSD",1717101093511,2.2048,167.81,167.76,65.2254]
["bitfinex","SOLUSD",1717101093895,2.2048,167.81,167.76,47.2054]
["bitfinex","SOLUSD",1717101094085,2.205,167.8,167.77,45.0]
["bitfinex","SOLUSD",1717101094288,2.205,167.8,167.76,2.2054]
["bitfinex","SOLUSD",1717101095212,2.205,167.8,167.75,47.2056]
["bitfinex","SOLUSD",1717101095413,8.331,167.8,167.75,47.2056]
["bitfinex","SOLUSD",1717101095719,8.331,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717101096602,6.126,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717101096795,6.126,167.8,167.77,2.2053]
["bitfinex","SOLUSD",1717101097792,6.0922,167.79,167.75,45.0]
["bitfinex","SOLUSD",1717101098101,6.0922,167.86,167.78,2.2051]
["bitfinex","SOLUSD",1717101098309,2.2047,167.82,167.78,25.54]
["bitfinex","SOLUSD",1717101098488,2.2047,167.82,167.78,27.7451]
["bitfinex","SOLUSD",1717101098910,2.2047,167.82,167.78,20.2251]
["bitfinex","SOLUSD",1717101099302,2.2047,167.82,167.79,45.0]
["bitfinex","SOLUSD",1717101100603,2.2047,167.82,167.78,47.2051]
["bitfinex","SOLUSD",1717101100796,6.0922,167.86,167.79,2.205]
["bitfinex","SOLUSD",1717101100797,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717101101117,2.2046,167.83,167.79,47.205]
["bitfinex","SOLUSD",1717101101317,2.2046,167.83,167.79,2.205]
["bitfinex","SOLUSD",1717101101495,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717101102102,2.2046,167.83,167.78,47.2052]
["bitfinex","SOLUSD",1717101102618,2.2047,167.82,167.78,47.2052]
["bitfinex","SOLUSD",1717101103216,2.2046,167.83,167.78,47.2052]
["bitfinex","SOLUSD",1717101103599,2.2047,167.82,167.78,47.2052]
["bitfinex","SOLUSD",1717101104227,2.2046,167.83,167.78,47.2052]
["bitfinex","SOLUSD",1717101104722,2.2047,167.82,167.78,47.2052]
["bitfinex","SOLUSD",1717101105650,6.0922,167.86,167.79,2.2051]
["bitfinex","SOLUSD",1717101105651,2.2046,167.83,167.79,2.2051]
["bitfinex","SOLUSD",1717101106021,2.2047,167.82,167.78,47.2052]
["bitfinex","SOLUSD",1717101106748,6.0922,167.86,167.78,47.2051]
["bitfinex","SOLUSD",1717101107133,7.54618951,167.88,167.8,18.02]
["bitfinex","SOLUSD",1717101107333,7.54618951,167.88,167.81,47.2048]
["bitfinex","SOLUSD",1717101107334,2.2043,167.85,167.81,47.2048]
["bitfinex","SOLUSD",1717101107847,2.2044,167.84,167.81,45.0]
["bitfinex","SOLUSD",1717101108339,2.2044,167.85,167.81,47.2048]
["bitfinex","SOLUSD",1717101108533,2.2044,167.85,167.82,45.0]
["bitfinex","SOLUSD",1717101108739,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101111031,2.2044,167.85,167.8,47.2049]
["bitfinex","SOLUSD",1717101111224,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101117161,2.2042,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717101117657,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101118050,2.2043,167.85,167.82,18.02]
["bitfinex","SOLUSD",1717101118351,2.2042,167.86,167.83,45.0]
["bitfinex","SOLUSD",1717101119140,1.355068,167.88,167.83,45.0]
["bitfinex","SOLUSD",1717101119356,2.2044,167.84,167.83,45.0]
["bitfinex","SOLUSD",1717101120034,2.2043,167.85,167.83,45.0]
["bitfinex","SOLUSD",1717101120830,2.2044,167.84,167.83,45.0]
["bitfinex","SOLUSD",1717101121337,2.2046,167.83,167.77,18.02]
["bitfinex","SOLUSD",1717101121543,2.2049,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717101121746,6.5223,167.86,167.77,2.2053]
["bitfinex","SOLUSD",1717101122042,6.5223,167.86,167.76,2.2054]
["bitfinex","SOLUSD",1717101122043,2.205,167.8,167.76,2.2054]
["bitfinex","SOLUSD",1717101122367,6.5223,167.86,167.75,2.2056]
["bitfinex","SOLUSD",1717101122561,2.2051,167.79,167.73,18.02]
["bitfinex","SOLUSD",1717101122863,2.205,167.8,167.75,2.2055]
["bitfinex","SOLUSD",1717101123035,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717101123458,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717101123758,2.205,167.8,167.76,2.2055]
["bitfinex","SOLUSD",1717101124259,2.205,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717101124656,6.5223,167.86,167.77,18.02]
["bitfinex","SOLUSD",1717101124878,2.2045,167.84,167.79,2.205]
["bitfinex","SOLUSD",1717101125044,2.2043,167.85,167.8,2.38303562]
["bitfinex","SOLUSD",1717101125238,6.5223,167.86,167.8,4.58793562]
["bitfinex","SOLUSD",1717101125440,2.2044,167.85,167.81,47.2048]
["bitfinex","SOLUSD",1717101125677,2.2042,167.86,167.82,45.0]
["bitfinex","SOLUSD",1717101125969,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101126175,2.2044,167.84,167.8,2.2049]
["bitfinex","SOLUSD",1717101126574,2.2043,167.86,167.81,2.2048]
["bitfinex","SOLUSD",1717101126960,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101127291,2.2044,167.84,167.8,20.2249]
["bitfinex","SOLUSD",1717101127586,2.2044,167.84,167.81,45.0]
["bitfinex","SOLUSD",1717101127976,2.2043,167.86,167.81,65.2248]
["bitfinex","SOLUSD",1717101128175,2.2043,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717101129757,2.2043,167.86,167.81,65.2248]
["bitfinex","SOLUSD",1717101129968,2.2043,167.85,167.81,65.2248]
["bitfinex","SOLUSD",1717101130669,2.2043,167.85,167.81,47.2048]
["bitfinex","SOLUSD",1717101130869,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101131879,2.2044,167.84,167.8,47.2049]
["bitfinex","SOLUSD",1717101132263,2.2044,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101133059,8.4555,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101134262,1.355068,167.88,167.81,18.02]
["bitfinex","SOLUSD",1717101134479,3.559068,167.88,167.84,2.2043]
["bitfinex","SOLUSD",1717101134679,1.355068,167.88,167.85,2.2043]
["bitfinex","SOLUSD",1717101135264,3.558968,167.88,167.84,47.2044]
["bitfinex","SOLUSD",1717101135867,1.355068,167.88,167.84,47.2044]
["bitfinex","SOLUSD",1717101136182,10.150368,167.88,167.84,47.2044]
["bitfinex","SOLUSD",1717101136482,10.150368,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717101136687,7.946468,167.88,167.85,47.2043]
["bitfinex","SOLUSD",1717101136985,10.150468,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717101137289,10.150468,167.88,167.86,45.0]
["bitfinex","SOLUSD",1717101137490,10.150468,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717101137985,2.2041,167.87,167.83,47.2045]
["bitfinex","SOLUSD",1717101138279,10.150468,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717101144193,7.946468,167.88,167.83,45.0]
["bitfinex","SOLUSD",1717101144402,8.6441,167.86,167.82,2.2046]
["bitfinex","SOLUSD",1717101144597,2.2043,167.85,167.79,4.4101]
["bitfinex","SOLUSD",1717101144905,8.644,167.86,167.82,2.2047]
["bitfinex","SOLUSD",1717101145890,2.2043,167.85,167.82,2.2047]
["bitfinex","SOLUSD",1717101146095,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101147686,2.2043,167.85,167.82,2.2047]
["bitfinex","SOLUSD",1717101148900,2.2043,167.85,167.81,2.2048]
["bitfinex","SOLUSD",1717101149205,6.0564,167.8,167.76,8.94470429]
["bitfinex","SOLUSD",1717101149381,2.2052,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717101149707,2.2054,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717101149878,8.2618,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717101150084,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101150283,6.0564,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717101150491,8.2618,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717101150888,6.0564,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717101151095,6.0564,167.77,167.73,2.2059]
["bitfinex","SOLUSD",1717101151288,8.2618,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717101152407,8.2618,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717101152613,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101152786,6.2795,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101153587,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717101154095,6.2795,167.76,167.67,20.2265]
["bitfinex","SOLUSD",1717101154299,2.2059,167.73,167.67,18.02]
["bitfinex","SOLUSD",1717101154805,6.2795,167.76,167.67,18.02]
["bitfinex","SOLUSD",1717101154806,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717101155596,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101155899,6.2795,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101156401,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717101157706,6.2795,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101157707,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101157899,2.2062,167.71,167.64,18.02]
["bitfinex","SOLUSD",1717101158101,6.2795,167.76,167.66,18.02]
["bitfinex","SOLUSD",1717101158323,6.2795,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101158618,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717101158814,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101159225,6.2795,167.76,167.69,18.02]
["bitfinex","SOLUSD",1717101159395,6.4672,167.8,167.71,25.54]
["bitfinex","SOLUSD",1717101159596,2.2052,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717101160029,6.4672,167.8,167.72,45.0]
["bitfinex","SOLUSD",1717101160323,2.2054,167.77,167.72,45.0]
["bitfinex","SOLUSD",1717101160509,2.2054,167.77,167.72,47.206]
["bitfinex","SOLUSD",1717101161319,2.2053,167.78,167.72,47.206]
["bitfinex","SOLUSD",1717101162408,8.6722,167.8,167.73,18.02]
["bitfinex","SOLUSD",1717101162608,2.205,167.8,167.74,45.0]
["bitfinex","SOLUSD",1717101163336,2.205,167.8,167.74,47.2057]
["bitfinex","SOLUSD",1717101163623,2.2051,167.79,167.74,47.2057]
["bitfinex","SOLUSD",1717101163948,12.48854727,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717101164296,2.2053,167.78,167.74,45.0]
["bitfinex","SOLUSD",1717101165303,2.2051,167.79,167.74,45.0]
["bitfinex","SOLUSD",1717101165510,2.2051,167.79,167.74,47.2057]
["bitfinex","SOLUSD",1717101165718,2.2051,167.79,167.74,8.7744]
["bitfinex","SOLUSD",1717101165908,2.2051,167.79,167.75,45.0]
["bitfinex","SOLUSD",1717101167402,2.2051,167.79,167.74,47.2057]
["bitfinex","SOLUSD",1717101174305,2.2052,167.78,167.74,45.0]
["bitfinex","SOLUSD",1717101174925,2.2052,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717101175134,2.2052,167.78,167.74,47.2057]
["bitfinex","SOLUSD",1717101175503,2.2052,167.78,167.75,45.0]
["bitfinex","SOLUSD",1717101175819,2.2052,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717101176023,1.7052,167.78,167.74,2.2057]
["bitfinex","SOLUSD",1717101176626,2.2051,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717101177534,8.4692,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717101178311,2.2054,167.77,167.73,45.0]
["bitfinex","SOLUSD",1717101178612,2.2057,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717101178825,2.2056,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717101179348,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717101180624,6.2893,167.81,167.71,18.02]
["bitfinex","SOLUSD",1717101180822,6.2893,167.81,167.75,2.2056]
["bitfinex","SOLUSD",1717101181007,2.205,167.8,167.76,0.51946356]
["bitfinex","SOLUSD",1717101181538,6.2893,167.81,167.78,2.2051]
["bitfinex","SOLUSD",1717101181755,6.2893,167.81,167.76,0.51946356]
["bitfinex","SOLUSD",1717101182040,6.046,167.81,167.74,45.0]
["bitfinex","SOLUSD",1717101182244,6.046,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717101182764,6.046,167.81,167.74,45.0]
["bitfinex","SOLUSD",1717101182914,6.046,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717101184031,6.046,167.85,167.78,18.02]
["bitfinex","SOLUSD",1717101184336,1.355068,167.88,167.79,45.0]
["bitfinex","SOLUSD",1717101184533,1.355068,167.88,167.79,65.2251]
["bitfinex","SOLUSD",1717101184911,1.355068,167.88,167.79,45.0]
["bitfinex","SOLUSD",1717101185716,2.2046,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717101186037,2.2046,167.84,167.79,47.2051]
["bitfinex","SOLUSD",1717101186231,2.2046,167.84,167.79,45.0]
["bitfinex","SOLUSD",1717101186426,2.2046,167.83,167.78,45.0]
["bitfinex","SOLUSD",1717101186630,1.355068,167.88,167.78,45.0]
["bitfinex","SOLUSD",1717101186839,2.2049,167.81,167.78,45.0]
["bitfinex","SOLUSD",1717101187054,6.4138,167.85,167.72,2.206]
["bitfinex","SOLUSD",1717101187353,2.2049,167.81,167.75,2.2055]
["bitfinex","SOLUSD",1717101187554,2.2049,167.81,167.75,27.7455]
["bitfinex","SOLUSD",1717101187851,2.2049,167.81,167.76,2.2054]
["bitfinex","SOLUSD",1717101188351,2.2049,167.81,167.76,47.2054]
["bitfinex","SOLUSD",1717101188521,2.205,167.8,167.76,45.0]
["bitfinex","SOLUSD",1717101188953,2.205,167.8,167.75,47.2056]
["bitfinex","SOLUSD",1717101190858,8.5406,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717101191028,8.5406,167.79,167.72,18.02]
["bitfinex","SOLUSD",1717101191029,2.2054,167.77,167.72,2.2059]
["bitfinex","SOLUSD",1717101193528,2.2054,167.77,167.73,2.2059]
["bitfinex","SOLUSD",1717101194337,2.2054,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717101194929,6.3828,167.84,167.71,45.0]
["bitfinex","SOLUSD",1717101195133,6.3828,167.79,167.66,8.94808597]
["bitfinex","SOLUSD",1717101195338,6.3828,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717101195555,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717101195938,16.5498,167.8,167.7,2.2062]
["bitfinex","SOLUSD",1717101195939,2.2057,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717101196244,6.3914,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717101196652,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717101197553,2.2059,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717101198068,2.2063,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717101198241,2.2063,167.7,167.64,8.94808597]
["bitfinex","SOLUSD",1717101198567,6.4133,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101198568,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717101199269,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101199940,2.2062,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717101200146,8.8669,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717101200545,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101200946,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717101201261,2.2064,167.69,167.65,2.2069]
["bitfinex","SOLUSD",1717101201459,8.6343,167.68,167.65,45.0]
["bitfinex","SOLUSD",1717101201945,8.6343,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717101202547,6.5678,167.72,167.58,18.02]
["bitfinex","SOLUSD",1717101202868,8.7595,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717101203063,8.7597,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101204061,6.5527,167.65,167.61,2.2075]
["bitfinex","SOLUSD",1717101204439,6.5527,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101204660,8.7596,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101205248,6.4422,167.63,167.6,2.2075]
["bitfinex","SOLUSD",1717101205482,6.4422,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101206082,6.4422,167.65,167.58,18.02]
["bitfinex","SOLUSD",1717101206363,6.2169,167.7,167.61,29.0571]
["bitfinex","SOLUSD",1717101206545,6.2169,167.7,167.65,2.2068]
["bitfinex","SOLUSD",1717101206745,2.2065,167.69,167.64,47.2071]
["bitfinex","SOLUSD",1717101206940,6.2169,167.7,167.64,2.2069]
["bitfinex","SOLUSD",1717101207142,2.2064,167.69,167.64,2.2069]
["bitfinex","SOLUSD",1717101207969,2.2066,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717101208655,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717101208969,23.2044,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101209277,8.7953,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101209450,2.2061,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717101209759,2.2061,167.72,167.64,18.02]
["bitfinex","SOLUSD",1717101209760,2.2061,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101210067,15.9884,167.76,167.64,18.02]
["bitfinex","SOLUSD",1717101210276,2.206,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101210770,2.206,167.72,167.68,2.2065]
["bitfinex","SOLUSD",1717101211170,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101211468,2.2062,167.71,167.66,2.2067]
["bitfinex","SOLUSD",1717101213669,2.2059,167.73,167.66,18.02]
["bitfinex","SOLUSD",1717101213980,2.206,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101214876,2.206,167.72,167.67,47.2066]
["bitfinex","SOLUSD",1717101215047,2.206,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717101215241,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101215452,2.2062,167.71,167.67,2.2066]
["bitfinex","SOLUSD",1717101216248,2.2062,167.71,167.66,47.2068]
["bitfinex","SOLUSD",1717101216761,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717101217065,2.2063,167.7,167.65,47.2069]
["bitfinex","SOLUSD",1717101217258,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101217649,2.2067,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717101217864,2.2067,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717101218083,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101218980,2.2066,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717101219469,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101219658,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717101219863,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101220305,6.2364,167.69,167.59,18.02]
["bitfinex","SOLUSD",1717101220581,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101220881,2.207,167.65,167.61,20.2274]
["bitfinex","SOLUSD",1717101221062,15.9884,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717101221063,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101221256,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717101221568,2.206,167.72,167.65,18.02]
["bitfinex","SOLUSD",1717101221766,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101223480,2.206,167.72,167.68,0.48534598]
["bitfinex","SOLUSD",1717101223980,2.206,167.72,167.66,47.2068]
["bitfinex","SOLUSD",1717101224376,6.2364,167.73,167.67,20.2267]
["bitfinex","SOLUSD",1717101224680,8.4423,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717101225258,2.206,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717101226972,8.5517,167.72,167.68,45.0]
["bitfinex","SOLUSD",1717101227173,8.5519,167.71,167.68,45.0]
["bitfinex","SOLUSD",1717101228680,2.2063,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717101229973,22.6116,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717101230176,2.206,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717101230376,8.5517,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717101230676,6.3457,167.77,167.68,63.02]
["bitfinex","SOLUSD",1717101231081,2.2058,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717101236095,2.2058,167.74,167.68,63.02]
["bitfinex","SOLUSD",1717101236096,2.2059,167.73,167.68,45.0]
["bitfinex","SOLUSD",1717101236275,2.206,167.72,167.67,47.2066]
["bitfinex","SOLUSD",1717101236482,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101236680,2.2059,167.73,167.68,47.2065]
["bitfinex","SOLUSD",1717101236982,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101237190,2.2059,167.73,167.69,45.0]
["bitfinex","SOLUSD",1717101237494,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101241997,2.2061,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717101242177,2.2064,167.69,167.63,25.54]
["bitfinex","SOLUSD",1717101242373,6.2931,167.72,167.62,8.95168802]
["bitfinex","SOLUSD",1717101242374,2.2066,167.68,167.62,8.95168802]
["bitfinex","SOLUSD",1717101242588,2.2066,167.68,167.61,6.0826]
["bitfinex","SOLUSD",1717101242589,2.2066,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717101242802,2.2066,167.68,167.64,2.2071]
["bitfinex","SOLUSD",1717101242993,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101243299,6.3205,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717101243498,6.3205,167.7,167.6,2.2075]
["bitfinex","SOLUSD",1717101243499,2.2069,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101243795,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717101244099,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717101244278,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101244879,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101246211,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101246584,2.207,167.65,167.57,22.4359]
["bitfinex","SOLUSD",1717101246899,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101247205,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101248002,2.2071,167.64,167.58,45.0]
["bitfinex","SOLUSD",1717101248003,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717101249099,2.2072,167.63,167.58,45.0]
["bitfinex","SOLUSD",1717101249405,2.2071,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717101251182,8.3103,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717101251385,2.2077,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717101251589,8.3109,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717101251791,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717101252202,2.2078,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717101252702,8.3108,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717101254593,8.3108,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717101254796,6.1032,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717101255600,8.3108,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717101257616,6.1032,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717101258302,8.3109,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717101258501,6.1032,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717101259302,6.1032,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717101259620,6.1032,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717101260520,8.2653,167.61,167.57,2.208]
["bitfinex","SOLUSD",1717101260689,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717101261017,6.0578,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101261219,8.2648,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101261400,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717101262219,15.2274,167.68,167.59,26.851]
["bitfinex","SOLUSD",1717101262536,15.2274,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717101262827,16.0781,167.69,167.62,24.3316]
["bitfinex","SOLUSD",1717101262828,22.25101062,167.69,167.62,24.3316]
["bitfinex","SOLUSD",1717101263034,6.0311,167.74,167.63,45.0]
["bitfinex","SOLUSD",1717101263207,2.2065,167.69,167.64,2.2071]
["bitfinex","SOLUSD",1717101264194,8.4546,167.69,167.64,2.2071]
["bitfinex","SOLUSD",1717101265318,2.2065,167.69,167.64,2.2071]
["bitfinex","SOLUSD",1717101266625,8.2659,167.71,167.66,2.2068]
["bitfinex","SOLUSD",1717101266835,2.2063,167.7,167.66,2.2068]
["bitfinex","SOLUSD",1717101267325,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101267624,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717101268124,2.2065,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717101270700,2.2068,167.67,167.62,2.2072]
["bitfinex","SOLUSD",1717101271024,2.2068,167.66,167.62,2.2072]
["bitfinex","SOLUSD",1717101271602,6.0597,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717101272019,6.0597,167.71,167.64,2.2071]
["bitfinex","SOLUSD",1717101272201,6.0597,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717101273603,12.23386747,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717101274930,15.763,167.7,167.6,2.2075]
["bitfinex","SOLUSD",1717101275309,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717101276011,2.207,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101276207,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717101276802,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101277008,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717101277999,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101278206,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717101282830,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101286628,6.17601323,167.69,167.6,18.02]
["bitfinex","SOLUSD",1717101286834,6.17601323,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717101286835,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101287531,2.2067,167.67,167.61,45.0]
["bitfinex","SOLUSD",1717101287532,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101289709,6.17601323,167.69,167.61,63.02]
["bitfinex","SOLUSD",1717101289710,2.207,167.65,167.61,65.2274]
["bitfinex","SOLUSD",1717101290806,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101294221,2.2069,167.65,167.62,2.2073]
["bitfinex","SOLUSD",1717101295032,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101295230,2.2069,167.66,167.61,63.02]
["bitfinex","SOLUSD",1717101295231,15.763,167.7,167.61,63.02]
["bitfinex","SOLUSD",1717101295433,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101295752,2.2067,167.67,167.63,47.2072]
["bitfinex","SOLUSD",1717101296123,2.2068,167.66,167.63,45.0]
["bitfinex","SOLUSD",1717101296928,2.2068,167.66,167.63,47.2072]
["bitfinex","SOLUSD",1717101297144,2.2067,167.67,167.63,47.2072]
["bitfinex","SOLUSD",1717101298224,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101298843,2.2068,167.66,167.62,65.2273]
["bitfinex","SOLUSD",1717101299644,2.2068,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717101300372,2.2068,167.66,167.62,63.02]
["bitfinex","SOLUSD",1717101300373,2.2068,167.66,167.62,47.2073]
["bitfinex","SOLUSD",1717101300661,2.2068,167.66,167.63,45.0]
["bitfinex","SOLUSD",1717101300959,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101304266,2.2067,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101304551,21.93712928,167.7,167.61,45.0]
["bitfinex","SOLUSD",1717101304758,2.2069,167.66,167.61,45.0]
["bitfinex","SOLUSD",1717101304929,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101306035,2.2069,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717101306342,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101306930,8.8216,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717101308156,6.2825,167.64,167.58,8.95495329]
["bitfinex","SOLUSD",1717101308465,6.2825,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717101308466,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717101308837,8.4899,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717101310394,8.44340799,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717101311658,8.44340799,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717101312963,2.2075,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717101313163,2.2075,167.61,167.56,45.0]
["bitfinex","SOLUSD",1717101313344,2.2075,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717101314273,2.2075,167.61,167.57,2.208]
["bitfinex","SOLUSD",1717101314565,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717101314743,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717101315138,8.6015,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717101315337,15.8007,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717101315338,2.2082,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717101315533,2.208,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101315756,8.6018,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717101315954,8.6018,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101316158,8.6019,167.56,167.51,11.16614768]
["bitfinex","SOLUSD",1717101317162,8.6019,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717101317840,6.3237,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717101318654,6.3237,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717101318859,2.208,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717101319051,8.757,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717101321565,8.757,167.57,167.52,47.2086]
["bitfinex","SOLUSD",1717101321753,8.757,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101321954,8.757,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717101322358,8.757,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717101322550,6.6414,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717101323565,6.22307688,167.59,167.47,26.97744768]
["bitfinex","SOLUSD",1717101323566,6.6414,167.55,167.47,26.97744768]
["bitfinex","SOLUSD",1717101323867,6.6414,167.54,167.47,22.4385]
["bitfinex","SOLUSD",1717101324045,8.8498,167.54,167.47,22.4385]
["bitfinex","SOLUSD",1717101324660,6.6414,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717101324860,6.6414,167.54,167.51,2.2088]
["bitfinex","SOLUSD",1717101325460,6.6414,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717101325854,8.8498,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717101326777,2.2085,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717101327755,8.8498,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717101327962,6.1283,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717101328574,6.1283,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717101329070,2.2084,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717101330658,8.5247,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717101330965,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717101331171,6.3163,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717101332272,8.5248,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717101332579,6.3163,167.58,167.48,45.0]
["bitfinex","SOLUSD",1717101333080,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717101333252,8.5251,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717101333755,8.5251,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717101333955,6.3163,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717101334369,8.5251,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717101335175,2.2093,167.47,167.42,2.2098]
["bitfinex","SOLUSD",1717101335683,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717101335857,6.3163,167.49,167.43,18.02]
["bitfinex","SOLUSD",1717101336064,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717101336259,8.5253,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717101336865,2.2091,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717101337081,8.5254,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717101337280,6.3163,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717101337488,2.2092,167.48,167.44,47.2097]
["bitfinex","SOLUSD",1717101337666,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717101337862,8.731,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717101338077,6.5218,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717101338280,6.5218,167.47,167.4,4.4204]
["bitfinex","SOLUSD",1717101338482,6.5218,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717101338672,6.5218,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717101338869,8.7313,167.46,167.38,27.111081]
["bitfinex","SOLUSD",1717101339179,8.7313,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717101339371,8.7313,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101339866,7.4196,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101340465,2.2091,167.49,167.4,18.02]
["bitfinex","SOLUSD",1717101340681,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717101340990,15.8217,167.56,167.44,2.2096]
["bitfinex","SOLUSD",1717101340991,2.2091,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717101341558,2.2092,167.48,167.43,45.0]
["bitfinex","SOLUSD",1717101341762,2.2092,167.48,167.41,29.96]
["bitfinex","SOLUSD",1717101341763,2.2092,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717101341962,2.2092,167.48,167.43,2.2097]
["bitfinex","SOLUSD",1717101342364,15.8217,167.56,167.42,47.2099]
["bitfinex","SOLUSD",1717101342770,2.31890639,167.55,167.42,47.2099]
["bitfinex","SOLUSD",1717101343084,6.3339,167.54,167.42,47.2099]
["bitfinex","SOLUSD",1717101343281,12.55351189,167.54,167.42,47.2099]
["bitfinex","SOLUSD",1717101343482,12.55351189,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717101344768,12.55351189,167.54,167.42,47.2099]
["bitfinex","SOLUSD",1717101345084,12.55351189,167.54,167.43,45.0]
["bitfinex","SOLUSD",1717101345398,12.55351189,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717101345982,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717101346494,2.2094,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717101347065,2.2094,167.46,167.41,47.21]
["bitfinex","SOLUSD",1717101347272,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101347883,2.2094,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717101348692,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101348996,2.2094,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717101349698,8.4388,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717101349996,6.21961189,167.54,167.41,2.21]
["bitfinex","SOLUSD",1717101349997,6.2294,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717101350199,8.439,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717101350580,21.8102,167.49,167.39,25.54]
["bitfinex","SOLUSD",1717101350801,2.2094,167.47,167.39,29.9606]
["bitfinex","SOLUSD",1717101351103,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101351403,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717101351604,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717101352106,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717101352608,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717101352973,8.5161,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717101353191,8.5161,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717101353399,2.21,167.42,167.35,4.4218]
["bitfinex","SOLUSD",1717101353581,8.5161,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717101353909,8.5161,167.43,167.35,4.4218]
["bitfinex","SOLUSD",1717101353910,6.3062,167.43,167.39,2.2104]
["bitfinex","SOLUSD",1717101354303,8.5161,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717101354671,6.1215,167.41,167.33,0.7907743]
["bitfinex","SOLUSD",1717101354877,2.2104,167.39,167.33,3.0017743]
["bitfinex","SOLUSD",1717101355430,2.2105,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717101355591,8.332,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717101355791,6.1215,167.38,167.33,3.0018743]
["bitfinex","SOLUSD",1717101356175,6.6445,167.37,167.33,0.7907743]
["bitfinex","SOLUSD",1717101356376,6.6445,167.35,167.33,0.7907743]
["bitfinex","SOLUSD",1717101357397,8.5427,167.35,167.33,0.7907743]
["bitfinex","SOLUSD",1717101357599,8.5697,167.35,167.33,0.7907743]
["bitfinex","SOLUSD",1717101357776,8.5698,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101358293,6.3588,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101359202,2.2108,167.36,167.33,0.7907743]
["bitfinex","SOLUSD",1717101359390,6.263,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717101359591,2.2108,167.36,167.33,0.7907743]
["bitfinex","SOLUSD",1717101360584,2.2105,167.38,167.33,3.0017743]
["bitfinex","SOLUSD",1717101361278,6.4677,167.36,167.33,0.7907743]
["bitfinex","SOLUSD",1717101361482,2.211,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101361703,8.6787,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101362604,24.3469,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101363783,8.6787,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717101364696,2.2109,167.35,167.33,0.7907743]
["bitfinex","SOLUSD",1717101364890,6.5105,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717101365082,16.426,167.42,167.34,4.422]
["bitfinex","SOLUSD",1717101365283,2.2101,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717101365507,2.2101,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717101365508,6.21748891,167.46,167.36,4.4214]
["bitfinex","SOLUSD",1717101365721,6.21748891,167.46,167.37,47.2106]
["bitfinex","SOLUSD",1717101366006,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717101366513,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717101366718,2.2103,167.4,167.35,47.2109]
["bitfinex","SOLUSD",1717101367103,2.2104,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717101367513,2.2103,167.4,167.35,47.2109]
["bitfinex","SOLUSD",1717101368206,6.21748891,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717101368426,2.2105,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717101369622,2.2103,167.4,167.35,47.2109]
["bitfinex","SOLUSD",1717101371819,2.2104,167.39,167.35,47.2109]
["bitfinex","SOLUSD",1717101372028,2.2105,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717101373625,2.2103,167.4,167.35,47.2108]
["bitfinex","SOLUSD",1717101373813,2.2104,167.39,167.35,47.2108]
["bitfinex","SOLUSD",1717101374321,2.2103,167.4,167.35,47.2108]
["bitfinex","SOLUSD",1717101375010,2.2104,167.39,167.35,47.2108]
["bitfinex","SOLUSD",1717101375505,6.21748891,167.46,167.35,51.577]
["bitfinex","SOLUSD",1717101375506,2.21,167.42,167.35,51.577]
["bitfinex","SOLUSD",1717101375826,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717101376435,2.2096,167.45,167.39,6.577]
["bitfinex","SOLUSD",1717101376724,2.2096,167.45,167.41,8.7871]
["bitfinex","SOLUSD",1717101377029,2.2097,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717101379101,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717101379401,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717101380117,2.2095,167.46,167.42,47.21]
["bitfinex","SOLUSD",1717101380811,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717101381017,2.2093,167.48,167.44,8.7866]
["bitfinex","SOLUSD",1717101381316,2.2093,167.48,167.45,45.0]
["bitfinex","SOLUSD",1717101381897,6.21800284,167.54,167.45,47.2095]
["bitfinex","SOLUSD",1717101382327,6.21800284,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717101382527,6.21800284,167.54,167.46,6.1642]
["bitfinex","SOLUSD",1717101382825,8.74040639,167.55,167.47,45.0]
["bitfinex","SOLUSD",1717101383825,2.31890639,167.55,167.47,47.2092]
["bitfinex","SOLUSD",1717101384020,2.31890639,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717101384224,6.21738117,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717101384423,6.21738117,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717101385460,21.2124,167.59,167.48,2.2091]
["bitfinex","SOLUSD",1717101385635,21.2124,167.59,167.47,47.2093]
["bitfinex","SOLUSD",1717101385815,27.42845365,167.59,167.47,47.2093]
["bitfinex","SOLUSD",1717101386208,2.2087,167.52,167.47,47.2093]
["bitfinex","SOLUSD",1717101386409,2.2087,167.52,167.48,6.3394]
["bitfinex","SOLUSD",1717101386609,2.2087,167.52,167.49,45.0]
["bitfinex","SOLUSD",1717101387123,2.2088,167.51,167.49,45.0]
["bitfinex","SOLUSD",1717101388210,2.2086,167.53,167.49,51.1383]
["bitfinex","SOLUSD",1717101388423,2.2086,167.53,167.49,51.042]
["bitfinex","SOLUSD",1717101388933,2.2087,167.52,167.49,51.042]
["bitfinex","SOLUSD",1717101391209,2.2096,167.46,167.44,6.1937]
["bitfinex","SOLUSD",1717101391416,2.2093,167.47,167.44,6.1937]
["bitfinex","SOLUSD",1717101391713,12.23985365,167.59,167.43,6.1937]
["bitfinex","SOLUSD",1717101391923,2.2092,167.48,167.44,6.4756]
["bitfinex","SOLUSD",1717101392141,2.2092,167.48,167.44,8.6853]
["bitfinex","SOLUSD",1717101392336,2.2085,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717101392543,2.31890639,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717101392838,2.2085,167.54,167.5,6.4756]
["bitfinex","SOLUSD",1717101393151,2.2085,167.54,167.51,45.0]
["bitfinex","SOLUSD",1717101393748,2.2085,167.53,167.51,45.0]
["bitfinex","SOLUSD",1717101394640,2.2084,167.54,167.51,51.3803]
["bitfinex","SOLUSD",1717101394938,2.2081,167.57,167.53,6.3803]
["bitfinex","SOLUSD",1717101395115,6.459,167.63,167.54,45.0]
["bitfinex","SOLUSD",1717101395320,6.216054,167.62,167.55,6.4496]
["bitfinex","SOLUSD",1717101395622,2.2077,167.6,167.56,45.0]
["bitfinex","SOLUSD",1717101397228,6.21180936,167.64,167.57,22.0307]
["bitfinex","SOLUSD",1717101397434,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717101397653,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717101397819,4.77037758,167.72,167.58,45.0]
["bitfinex","SOLUSD",1717101397820,6.20693149,167.69,167.58,45.0]
["bitfinex","SOLUSD",1717101398026,8.52583788,167.69,167.58,45.0]
["bitfinex","SOLUSD",1717101398345,8.52583788,167.69,167.57,45.0]
["bitfinex","SOLUSD",1717101398654,2.2074,167.62,167.57,45.0]
["bitfinex","SOLUSD",1717101398958,8.52583788,167.69,167.57,45.0]
["bitfinex","SOLUSD",1717101399747,8.52583788,167.69,167.57,47.208]
["bitfinex","SOLUSD",1717101400527,8.52583788,167.69,167.57,45.0]
["bitfinex","SOLUSD",1717101401328,8.52583788,167.69,167.57,47.2079]
["bitfinex","SOLUSD",1717101402430,2.2074,167.62,167.57,47.2079]
["bitfinex","SOLUSD",1717101403220,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717101405553,2.2075,167.61,167.57,47.208]
["bitfinex","SOLUSD",1717101406553,2.2074,167.62,167.57,47.208]
["bitfinex","SOLUSD",1717101406749,2.2074,167.62,167.57,53.5688]
["bitfinex","SOLUSD",1717101407729,2.2075,167.61,167.57,53.5688]
["bitfinex","SOLUSD",1717101408540,2.2076,167.6,167.57,51.3608]
["bitfinex","SOLUSD",1717101408851,2.2076,167.6,167.57,45.0]
["bitfinex","SOLUSD",1717101409462,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717101409631,2.2073,167.63,167.57,45.0]
["bitfinex","SOLUSD",1717101409830,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717101410433,2.2073,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717101411168,2.2074,167.62,167.57,53.5687]
["bitfinex","SOLUSD",1717101411328,2.2074,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717101411950,2.2075,167.61,167.57,53.5687]
["bitfinex","SOLUSD",1717101412752,2.2071,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717101412955,2.31890639,167.69,167.59,45.0]
["bitfinex","SOLUSD",1717101413142,2.31890639,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717101413356,8.52972834,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717101413861,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717101414262,2.2071,167.64,167.59,8.5685]
["bitfinex","SOLUSD",1717101414560,2.207,167.65,167.6,53.5684]
["bitfinex","SOLUSD",1717101415063,8.52972834,167.69,167.6,53.5684]
["bitfinex","SOLUSD",1717101415858,8.52972834,167.69,167.6,51.3608]
["bitfinex","SOLUSD",1717101418260,2.2072,167.63,167.6,51.3608]
["bitfinex","SOLUSD",1717101420541,2.2071,167.64,167.6,51.3608]
["bitfinex","SOLUSD",1717101420876,2.2071,167.64,167.6,53.5684]
["bitfinex","SOLUSD",1717101421163,2.2071,167.64,167.61,6.2384]
["bitfinex","SOLUSD",1717101421352,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101423266,2.2072,167.63,167.62,45.0]
["bitfinex","SOLUSD",1717101429449,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101430677,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101430875,2.31890639,167.69,167.62,53.3704]
["bitfinex","SOLUSD",1717101431175,2.2068,167.67,167.63,6.1631]
["bitfinex","SOLUSD",1717101431353,2.2068,167.66,167.64,45.0]
["bitfinex","SOLUSD",1717101431669,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717101432352,2.2069,167.65,167.64,51.3201]
["bitfinex","SOLUSD",1717101432753,2.2069,167.66,167.64,51.3201]
["bitfinex","SOLUSD",1717101433075,2.2066,167.68,167.64,51.3201]
["bitfinex","SOLUSD",1717101433251,6.21013286,167.72,167.64,51.3201]
["bitfinex","SOLUSD",1717101433647,6.21013286,167.72,167.64,69.3401]
["bitfinex","SOLUSD",1717101433870,6.244,167.77,167.67,2.2066]
["bitfinex","SOLUSD",1717101434048,6.21140088,167.76,167.67,47.2066]
["bitfinex","SOLUSD",1717101434670,6.21140088,167.76,167.67,45.0]
["bitfinex","SOLUSD",1717101436774,2.2064,167.7,167.67,45.0]
["bitfinex","SOLUSD",1717101441080,2.2062,167.71,167.67,45.0]
["bitfinex","SOLUSD",1717101444766,2.2063,167.7,167.67,45.0]
["bitfinex","SOLUSD",1717101445192,2.2062,167.71,167.67,45.0]
["bitfinex","SOLUSD",1717101446083,6.19947808,167.74,167.62,6.3968]
["bitfinex","SOLUSD",1717101446285,2.2069,167.65,167.62,6.3968]
["bitfinex","SOLUSD",1717101447279,2.2068,167.66,167.62,8.6041]
["bitfinex","SOLUSD",1717101447587,2.2068,167.66,167.63,45.0]
["bitfinex","SOLUSD",1717101448582,2.207,167.65,167.63,45.0]
["bitfinex","SOLUSD",1717101448865,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717101449066,2.2072,167.63,167.59,8.2209]
["bitfinex","SOLUSD",1717101449278,2.2072,167.63,167.59,6.0132]
["bitfinex","SOLUSD",1717101449479,2.2073,167.62,167.59,6.0132]
["bitfinex","SOLUSD",1717101449678,2.2077,167.6,167.57,6.0132]
["bitfinex","SOLUSD",1717101449883,2.2075,167.61,167.57,6.0132]
["bitfinex","SOLUSD",1717101450091,2.2077,167.6,167.55,8.2214]
["bitfinex","SOLUSD",1717101450975,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717101451278,2.2075,167.61,167.56,8.8139]
["bitfinex","SOLUSD",1717101451486,2.2075,167.61,167.57,45.0]
["bitfinex","SOLUSD",1717101451696,2.2075,167.61,167.57,47.208]
["bitfinex","SOLUSD",1717101452186,6.5821,167.71,167.57,47.208]
["bitfinex","SOLUSD",1717101452187,6.5821,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101452402,6.5821,167.71,167.6,2.2076]
["bitfinex","SOLUSD",1717101452570,6.5821,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101452776,2.32056723,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717101453078,2.32056723,167.7,167.57,63.02]
["bitfinex","SOLUSD",1717101453278,2.32056723,167.7,167.58,25.55]
["bitfinex","SOLUSD",1717101453477,2.32056723,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717101454098,2.32056723,167.7,167.59,45.0]
["bitfinex","SOLUSD",1717101454390,2.32056723,167.7,167.62,2.2072]
["bitfinex","SOLUSD",1717101454770,2.32056723,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717101454771,6.20038416,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717101455507,6.2514,167.75,167.64,2.207]
["bitfinex","SOLUSD",1717101456001,6.20058545,167.74,167.65,2.2069]
["bitfinex","SOLUSD",1717101456168,6.20058545,167.74,167.66,2.2068]
["bitfinex","SOLUSD",1717101456874,2.2063,167.7,167.66,6.2723]
["bitfinex","SOLUSD",1717101457168,2.2063,167.7,167.67,45.0]
["bitfinex","SOLUSD",1717101457388,2.2064,167.69,167.67,45.0]
["bitfinex","SOLUSD",1717101457700,2.2065,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717101458894,2.2065,167.69,167.67,45.0]
["bitfinex","SOLUSD",1717101459474,2.2065,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717101461800,6.20058545,167.74,167.67,45.0]
["bitfinex","SOLUSD",1717101462497,2.2065,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717101466698,6.20385149,167.7,167.61,6.2723]
["bitfinex","SOLUSD",1717101466897,2.2068,167.66,167.62,47.2073]
["bitfinex","SOLUSD",1717101467100,2.2067,167.67,167.63,6.4222]
["bitfinex","SOLUSD",1717101467398,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717101467604,2.2068,167.66,167.64,45.0]
["bitfinex","SOLUSD",1717101469622,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717101470110,6.20385149,167.7,167.59,8.6299]
["bitfinex","SOLUSD",1717101470405,2.2073,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717101470611,2.2073,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717101471110,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101471607,2.2071,167.64,167.59,47.2077]
["bitfinex","SOLUSD",1717101472115,8.52441872,167.7,167.59,45.0]
["bitfinex","SOLUSD",1717101472294,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101475892,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101476312,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101477417,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101480218,6.20463033,167.66,167.59,45.0]
["bitfinex","SOLUSD",1717101480531,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101480932,2.2073,167.63,167.59,45.0]
["bitfinex","SOLUSD",1717101481220,2.2073,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101482416,2.2072,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717101482709,2.2071,167.64,167.6,51.5473]
["bitfinex","SOLUSD",1717101483031,2.2071,167.64,167.6,53.7548]
["bitfinex","SOLUSD",1717101483594,6.2044599,167.69,167.61,6.3003]
["bitfinex","SOLUSD",1717101483923,2.2069,167.66,167.62,47.2072]
["bitfinex","SOLUSD",1717101484298,6.2044599,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717101484299,2.2069,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101487213,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101488715,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101489117,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101490319,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101490916,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101493802,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101495501,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101496108,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101496422,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101496826,6.2044599,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717101496827,2.2072,167.63,167.62,45.0]
["bitfinex","SOLUSD",1717101498041,6.20897817,167.66,167.62,45.0]
["bitfinex","SOLUSD",1717101499010,2.207,167.65,167.62,45.0]
["bitfinex","SOLUSD",1717101499210,2.2071,167.64,167.62,45.0]
["bitfinex","SOLUSD",1717101499434,6.20897817,167.66,167.64,6.5138]
["bitfinex","SOLUSD",1717101499725,4.91280213,167.73,167.64,6.5138]
["bitfinex","SOLUSD",1717101499726,2.2059,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717101499935,8.41540801,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717101500104,8.41540801,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717101500616,2.206,167.72,167.65,47.2069]
["bitfinex","SOLUSD",1717101503033,6.20992041,167.75,167.65,45.0]
["bitfinex","SOLUSD",1717101503607,2.2063,167.71,167.65,47.2069]
["bitfinex","SOLUSD",1717101504325,6.20992041,167.75,167.65,45.0]
["bitfinex","SOLUSD",1717101504532,6.20992041,167.75,167.6,6.5433]
["bitfinex","SOLUSD",1717101504704,2.207,167.65,167.6,8.7508]
["bitfinex","SOLUSD",1717101505032,6.3908,167.73,167.58,2.2078]
["bitfinex","SOLUSD",1717101505204,6.3908,167.73,167.57,2.208]
["bitfinex","SOLUSD",1717101505408,2.2074,167.62,167.56,6.607]
["bitfinex","SOLUSD",1717101505717,2.2074,167.62,167.57,8.5758]
["bitfinex","SOLUSD",1717101505911,2.2072,167.63,167.57,8.5758]
["bitfinex","SOLUSD",1717101506118,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717101506504,2.2072,167.63,167.58,47.2078]
["bitfinex","SOLUSD",1717101507227,2.2073,167.62,167.58,45.0]
["bitfinex","SOLUSD",1717101507602,2.2072,167.64,167.58,47.2078]
["bitfinex","SOLUSD",1717101507799,2.2072,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717101508023,6.3908,167.73,167.59,51.3898]
["bitfinex","SOLUSD",1717101508229,2.2071,167.64,167.59,53.5975]
["bitfinex","SOLUSD",1717101508430,2.2071,167.64,167.59,51.3898]
["bitfinex","SOLUSD",1717101508604,2.2072,167.63,167.59,51.3898]
["bitfinex","SOLUSD",1717101508806,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101509730,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101510314,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101510925,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101511909,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717101511910,6.20663088,167.64,167.54,2.2083]
["bitfinex","SOLUSD",1717101512235,2.2077,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717101513041,2.2079,167.58,167.54,45.0]
["bitfinex","SOLUSD",1717101513229,2.2078,167.59,167.54,47.2083]
["bitfinex","SOLUSD",1717101513735,2.2079,167.58,167.54,47.2083]
["bitfinex","SOLUSD",1717101514229,2.2076,167.6,167.56,6.3898]
["bitfinex","SOLUSD",1717101514435,2.2076,167.6,167.57,45.0]
["bitfinex","SOLUSD",1717101516933,6.20663088,167.64,167.57,45.0]
["bitfinex","SOLUSD",1717101517237,2.2071,167.64,167.6,2.2075]
["bitfinex","SOLUSD",1717101517433,2.207,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717101517831,2.207,167.65,167.61,2.2074]
["bitfinex","SOLUSD",1717101518022,2.207,167.65,167.61,53.5972]
["bitfinex","SOLUSD",1717101518217,2.2068,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717101518422,2.2068,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101518942,2.2066,167.68,167.63,8.5969]
["bitfinex","SOLUSD",1717101519147,2.2066,167.68,167.64,45.0]
["bitfinex","SOLUSD",1717101519620,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717101520446,8.52627923,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717101520648,2.2065,167.69,167.64,47.2071]
["bitfinex","SOLUSD",1717101521321,2.2066,167.68,167.64,45.0]
["bitfinex","SOLUSD",1717101521631,8.52627923,167.72,167.64,45.0]
["bitfinex","SOLUSD",1717101522018,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717101525434,2.2066,167.68,167.64,47.207]
["bitfinex","SOLUSD",1717101525948,2.2066,167.68,167.64,45.0]
["bitfinex","SOLUSD",1717101526525,2.2066,167.68,167.64,47.207]
["bitfinex","SOLUSD",1717101526728,2.2066,167.68,167.64,53.4526]
["bitfinex","SOLUSD",1717101526924,2.2066,167.68,167.64,51.2456]
["bitfinex","SOLUSD",1717101527425,2.2066,167.68,167.64,53.4527]
["bitfinex","SOLUSD",1717101528522,2.2066,167.68,167.64,51.2456]
["bitfinex","SOLUSD",1717101528719,2.2067,167.67,167.64,51.2456]
["bitfinex","SOLUSD",1717101530420,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717101530929,2.2068,167.66,167.64,45.0]
["bitfinex","SOLUSD",1717101531144,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717101531443,6.21039303,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717101531643,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717101533745,2.2069,167.66,167.64,45.0]
["bitfinex","SOLUSD",1717101534946,2.2069,167.65,167.64,45.0]
["bitfinex","SOLUSD",1717101539063,2.2069,167.65,167.6,8.3598]
["bitfinex","SOLUSD",1717101539231,2.2069,167.65,167.61,45.0]
["bitfinex","SOLUSD",1717101539755,2.2069,167.65,167.61,47.2074]
["bitfinex","SOLUSD",1717101541565,2.2072,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101542052,2.2071,167.64,167.61,45.0]
["bitfinex","SOLUSD",1717101544640,2.2072,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101546563,2.2073,167.62,167.61,45.0]
["bitfinex","SOLUSD",1717101547374,2.2073,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101548163,2.2073,167.62,167.61,45.0]
["bitfinex","SOLUSD",1717101549844,2.2072,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101550343,2.2073,167.62,167.61,45.0]
["bitfinex","SOLUSD",1717101551650,2.2073,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101554071,2.2073,167.62,167.61,45.0]
["bitfinex","SOLUSD",1717101557660,2.2073,167.62,167.56,6.5228]
["bitfinex","SOLUSD",1717101557661,2.2075,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717101557873,2.2075,167.61,167.57,47.2079]
["bitfinex","SOLUSD",1717101558180,2.2075,167.61,167.57,53.2364]
["bitfinex","SOLUSD",1717101558881,6.20740607,167.65,167.57,51.0285]
["bitfinex","SOLUSD",1717101559067,2.2076,167.61,167.57,51.0285]
["bitfinex","SOLUSD",1717101559261,2.2076,167.6,167.57,51.0285]
["bitfinex","SOLUSD",1717101559466,2.2075,167.61,167.57,53.2365]
["bitfinex","SOLUSD",1717101561265,2.2076,167.6,167.57,53.2365]
["bitfinex","SOLUSD",1717101561484,2.2076,167.6,167.57,51.0285]
["bitfinex","SOLUSD",1717101563687,2.2075,167.61,167.57,53.2365]
["bitfinex","SOLUSD",1717101564190,2.2074,167.62,167.58,8.2363]
["bitfinex","SOLUSD",1717101564381,2.2074,167.62,167.59,45.0]
["bitfinex","SOLUSD",1717101564986,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101566284,2.2076,167.6,167.59,45.0]
["bitfinex","SOLUSD",1717101566889,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101568195,2.2076,167.6,167.59,45.0]
["bitfinex","SOLUSD",1717101569489,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101574793,2.2076,167.6,167.59,45.0]
["bitfinex","SOLUSD",1717101578714,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101579695,2.2076,167.6,167.59,45.0]
["bitfinex","SOLUSD",1717101584093,2.2075,167.61,167.59,45.0]
["bitfinex","SOLUSD",1717101584296,2.2074,167.62,167.59,51.5852]
["bitfinex","SOLUSD",1717101584897,2.2075,167.61,167.59,51.5852]
["bitfinex","SOLUSD",1717101586399,2.2074,167.62,167.59,51.5852]
["bitfinex","SOLUSD",1717101586813,2.2075,167.61,167.59,51.5852]
["bitfinex","SOLUSD",1717101590517,2.2076,167.6,167.59,51.5852]
["bitfinex","SOLUSD",1717101590814,6.20512474,167.67,167.59,51.5852]
["bitfinex","SOLUSD",1717101590998,2.2074,167.62,167.6,6.6309]
["bitfinex","SOLUSD",1717101591317,2.2074,167.62,167.61,45.0]
["bitfinex","SOLUSD",1717101603630,2.2072,167.63,167.61,45.0]
["bitfinex","SOLUSD",1717101603917,2.2068,167.67,167.63,2.2072]
["bitfinex","SOLUSD",1717101604121,2.2068,167.67,167.63,45.0]
["bitfinex","SOLUSD",1717101604428,2.2068,167.67,167.64,6.1787]
["bitfinex","SOLUSD",1717101604617,2.2068,167.67,167.65,45.0]
["bitfinex","SOLUSD",1717101605019,6.20529978,167.72,167.65,45.0]
["bitfinex","SOLUSD",1717101605020,2.2068,167.66,167.65,45.0]
["bitfinex","SOLUSD",1717101609724,2.2067,167.67,167.65,45.0]
["bitfinex","SOLUSD",1717101609919,2.2066,167.68,167.65,45.0]
["bitfinex","SOLUSD",1717101610132,2.2065,167.69,167.65,47.2069]
["bitfinex","SOLUSD",1717101610341,2.2065,167.69,167.67,6.018]
["bitfinex","SOLUSD",1717101610538,12.67329843,167.75,167.68,45.0]
["bitfinex","SOLUSD",1717101610539,2.2063,167.7,167.68,45.0]
["bitfinex","SOLUSD",1717101611042,2.2064,167.69,167.68,45.0]
["bitfinex","SOLUSD",1717101615335,12.67329843,167.75,167.68,51.2432]
["bitfinex","SOLUSD",1717101615536,6.0636,167.81,167.71,6.2432]
["bitfinex","SOLUSD",1717101615724,2.2058,167.74,167.72,45.0]
["bitfinex","SOLUSD",1717101616338,2.2059,167.73,167.72,45.0]
["bitfinex","SOLUSD",1717101617237,2.2058,167.74,167.72,45.0]
["bitfinex","SOLUSD",1717101618934,6.20340597,167.79,167.72,45.0]
["bitfinex","SOLUSD",1717101619136,2.2058,167.74,167.72,45.0]
["bitfinex","SOLUSD",1717101620239,2.2058,167.74,167.73,6.5996]
["bitfinex","SOLUSD",1717101620455,6.20340597,167.79,167.73,51.5996]
["bitfinex","SOLUSD",1717101620623,6.20340597,167.79,167.73,6.5996]
["bitfinex","SOLUSD",1717101620955,6.20340597,167.79,167.74,51.5663]
["bitfinex","SOLUSD",1717101621135,6.20340597,167.79,167.75,45.0]
["bitfinex","SOLUSD",1717101621331,6.20340597,167.79,167.75,51.5663]
["bitfinex","SOLUSD",1717101621524,6.20340597,167.79,167.76,6.5663]
["bitfinex","SOLUSD",1717101621837,6.20340597,167.79,167.75,47.2056]
["bitfinex","SOLUSD",1717101621838,6.4023,167.86,167.77,45.0]
["bitfinex","SOLUSD",1717101622037,6.20201271,167.85,167.76,2.2055]
["bitfinex","SOLUSD",1717101623032,6.20201271,167.85,167.75,47.2056]
["bitfinex","SOLUSD",1717101623336,6.20201271,167.85,167.76,2.2054]
["bitfinex","SOLUSD",1717101624819,6.20201271,167.85,167.77,2.2054]
["bitfinex","SOLUSD",1717101625018,6.20201271,167.85,167.78,0.65897994]
["bitfinex","SOLUSD",1717101625426,16.539068,167.88,167.78,0.65897994]
["bitfinex","SOLUSD",1717101625627,6.20329725,167.87,167.78,0.65897994]
["bitfinex","SOLUSD",1717101626232,6.20329725,167.87,167.77,2.86493591]
["bitfinex","SOLUSD",1717101627039,6.20329725,167.87,167.79,2.205]
["bitfinex","SOLUSD",1717101627243,1.355068,167.88,167.79,2.86445729]
["bitfinex","SOLUSD",1717101627549,1.355068,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101627719,1.355068,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101628122,1.355068,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717101628651,1.355068,167.88,167.77,45.0]
["bitfinex","SOLUSD",1717101628951,1.355068,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717101634430,1.355068,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101634838,1.355068,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717101637050,1.355068,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101637735,1.355068,167.88,167.81,2.2047]
["bitfinex","SOLUSD",1717101637955,1.355068,167.88,167.78,11.0259]
["bitfinex","SOLUSD",1717101637956,1.355068,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717101642268,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717101642569,1.355068,167.88,167.84,2.2044]
["bitfinex","SOLUSD",1717101642752,1.355068,167.88,167.84,45.8843491]
["bitfinex","SOLUSD",1717101642945,1.355068,167.88,167.84,48.0887491]
["bitfinex","SOLUSD",1717101643257,1.355068,167.88,167.84,45.0]
["bitfinex","SOLUSD",1717101645253,1.355068,167.88,167.84,47.2044]
["bitfinex","SOLUSD",1717101646065,1.355068,167.88,167.84,45.0]
["bitfinex","SOLUSD",1717101647460,1.355068,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717101648060,1.355068,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101648061,7.428468,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101648273,7.428468,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101648441,7.428468,167.88,167.77,2.2053]
["bitfinex","SOLUSD",1717101648872,7.428468,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101649246,7.428468,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101650053,7.428468,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101650260,7.428468,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717101650673,7.428468,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101651478,7.428468,167.88,167.78,2.2052]
["bitfinex","SOLUSD",1717101651682,7.428468,167.88,167.77,45.0]
["bitfinex","SOLUSD",1717101652170,7.428468,167.88,167.76,2.2054]
["bitfinex","SOLUSD",1717101652575,7.428468,167.88,167.77,2.2053]
["bitfinex","SOLUSD",1717101653357,6.21130842,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717101653549,6.21130842,167.87,167.77,2.2053]
["bitfinex","SOLUSD",1717101653972,6.21130842,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717101660456,6.21130842,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101661282,6.21130842,167.87,167.75,4.4111]
["bitfinex","SOLUSD",1717101661585,6.21130842,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101661967,7.428468,167.88,167.79,2.2051]
["bitfinex","SOLUSD",1717101662286,6.21525511,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101663286,6.21525511,167.87,167.8,2.205]
["bitfinex","SOLUSD",1717101663587,7.428468,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717101664186,7.428468,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101664795,7.428468,167.88,167.78,25.55]
["bitfinex","SOLUSD",1717101664982,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717101665293,1.355068,167.88,167.79,67.4302]
["bitfinex","SOLUSD",1717101665662,1.355068,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717101665970,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717101666488,1.355068,167.88,167.82,2.2047]
["bitfinex","SOLUSD",1717101667587,1.355068,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717101671367,7.815368,167.88,167.82,2.2046]
["bitfinex","SOLUSD",1717101675187,7.815368,167.88,167.79,49.4102]
["bitfinex","SOLUSD",1717101675188,7.815368,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717101675882,16.5572,167.87,167.79,2.205]
["bitfinex","SOLUSD",1717101676660,16.5572,167.87,167.8,2.2049]
["bitfinex","SOLUSD",1717101677065,7.815368,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717101677483,7.815368,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101683390,7.815368,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101685496,7.815368,167.88,167.8,2.2049]
["bitfinex","SOLUSD",1717101687489,7.815368,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101687891,7.815368,167.88,167.8,2.205]
["bitfinex","SOLUSD",1717101691108,7.815368,167.88,167.79,2.205]
["bitfinex","SOLUSD",1717101693490,6.22470475,167.87,167.79,2.205]
["bitfinex","SOLUSD",1717101695302,6.22470475,167.87,167.8,2.2049]
["bitfinex","SOLUSD",1717101695487,6.22470475,167.87,167.79,2.205]
["bitfinex","SOLUSD",1717101695681,6.22470475,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101698923,6.22470475,167.87,167.78,47.2052]
["bitfinex","SOLUSD",1717101699101,6.22470475,167.87,167.79,45.0]
["bitfinex","SOLUSD",1717101699288,6.22470475,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717101699902,6.22470475,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101700101,6.22470475,167.87,167.78,2.2052]
["bitfinex","SOLUSD",1717101701608,6.22470475,167.87,167.79,2.2051]
["bitfinex","SOLUSD",1717101702230,6.5605,167.85,167.7,18.02]
["bitfinex","SOLUSD",1717101702405,6.5605,167.83,167.71,7.15836031]
["bitfinex","SOLUSD",1717101702607,6.5605,167.83,167.69,8.8257]
["bitfinex","SOLUSD",1717101702815,6.5605,167.83,167.72,4.412]
["bitfinex","SOLUSD",1717101703016,6.5605,167.83,167.75,2.2055]
["bitfinex","SOLUSD",1717101703195,6.5605,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717101703517,6.5605,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101703720,12.78530736,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101704019,12.78530736,167.83,167.72,4.412]
["bitfinex","SOLUSD",1717101704020,12.78530736,167.83,167.72,22.432]
["bitfinex","SOLUSD",1717101704330,6.5605,167.83,167.76,2.2055]
["bitfinex","SOLUSD",1717101709723,6.5605,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101710415,6.5605,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717101711001,6.5605,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101714937,12.78334682,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101715237,12.78334682,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717101717927,12.78334682,167.83,167.73,47.2058]
["bitfinex","SOLUSD",1717101718315,12.78334682,167.83,167.73,45.0]
["bitfinex","SOLUSD",1717101719031,12.78334682,167.83,167.73,47.2059]
["bitfinex","SOLUSD",1717101720037,12.78334682,167.83,167.73,45.0]
["bitfinex","SOLUSD",1717101720224,16.3988,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717101720425,16.3988,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717101720627,16.3988,167.81,167.72,2.206]
["bitfinex","SOLUSD",1717101723544,16.3988,167.81,167.71,2.2061]
["bitfinex","SOLUSD",1717101725232,6.22294044,167.8,167.71,2.2061]
["bitfinex","SOLUSD",1717101725848,6.0366,167.79,167.71,2.2061]
["bitfinex","SOLUSD",1717101726339,6.0366,167.79,167.66,7.53]
["bitfinex","SOLUSD",1717101726340,6.0366,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717101727218,6.0366,167.79,167.7,2.2063]
["bitfinex","SOLUSD",1717101728421,6.0366,167.79,167.73,2.2059]
["bitfinex","SOLUSD",1717101728622,6.0366,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717101730123,6.0366,167.79,167.72,2.2059]
["bitfinex","SOLUSD",1717101731942,6.0366,167.79,167.72,4.4121]
["bitfinex","SOLUSD",1717101732135,6.0366,167.79,167.74,2.2057]
["bitfinex","SOLUSD",1717101733349,21.674,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717101733540,21.674,167.8,167.73,47.2059]
["bitfinex","SOLUSD",1717101733938,21.674,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717101734952,21.674,167.8,167.73,47.2058]
["bitfinex","SOLUSD",1717101735630,21.674,167.8,167.73,45.0]
["bitfinex","SOLUSD",1717101736429,21.674,167.8,167.74,2.2056]
["bitfinex","SOLUSD",1717101743257,21.674,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717101749864,27.89395265,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717101751377,21.674,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717101753964,21.674,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717101754151,21.674,167.8,167.74,2.2057]
["bitfinex","SOLUSD",1717101754782,21.674,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717101756270,21.674,167.8,167.72,47.2059]
["bitfinex","SOLUSD",1717101756569,21.674,167.8,167.73,45.0]
["bitfinex","SOLUSD",1717101756767,21.674,167.8,167.72,2.2059]
["bitfinex","SOLUSD",1717101758663,21.674,167.8,167.73,2.2059]
["bitfinex","SOLUSD",1717101759177,21.674,167.8,167.72,2.2059]
["bitfinex","SOLUSD",1717101759369,21.674,167.8,167.71,2.2061]
["bitfinex","SOLUSD",1717101759551,21.674,167.8,167.67,4.4132]
["bitfinex","SOLUSD",1717101759756,21.674,167.8,167.68,7.16018935]
["bitfinex","SOLUSD",1717101759975,15.0286,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717101760171,6.0759,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717101760987,6.0759,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717101761185,6.017,167.77,167.66,2.2067]
["bitfinex","SOLUSD",1717101761396,6.017,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717101761554,6.017,167.77,167.66,7.16123859]
["bitfinex","SOLUSD",1717101762053,6.20995133,167.76,167.66,7.16123859]
["bitfinex","SOLUSD",1717101762254,6.20995133,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717101762984,6.20995133,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717101764268,6.20995133,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717101764787,6.20995133,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717101766479,22.8421,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717101766687,6.2541,167.74,167.62,2.2072]
["bitfinex","SOLUSD",1717101766880,6.2541,167.72,167.62,2.2072]
["bitfinex","SOLUSD",1717101767578,6.2541,167.72,167.62,2.2073]
["bitfinex","SOLUSD",1717101769870,6.2541,167.72,167.61,2.2074]
["bitfinex","SOLUSD",1717101772290,6.21135324,167.71,167.61,2.2074]
["bitfinex","SOLUSD",1717101776398,6.21135324,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717101776573,6.21135324,167.71,167.6,45.0]
["bitfinex","SOLUSD",1717101776773,6.21135324,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717101778200,6.21135324,167.71,167.63,4.4143]
["bitfinex","SOLUSD",1717101778406,23.2251,167.73,167.66,2.2067]
["bitfinex","SOLUSD",1717101780064,23.2251,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717101780263,23.2251,167.73,167.64,45.0]
["bitfinex","SOLUSD",1717101780568,23.2251,167.73,167.64,47.207]
["bitfinex","SOLUSD",1717101781297,23.2251,167.73,167.65,2.2069]
["bitfinex","SOLUSD",1717101781672,23.2251,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717101783772,6.21641679,167.75,167.65,26.8478]
["bitfinex","SOLUSD",1717101784102,1.355068,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101784396,7.57012909,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101784893,7.57012909,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717101785272,7.57012909,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717101786275,7.57012909,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101786479,1.355068,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101786693,1.355068,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717101789089,1.355068,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101789300,1.355068,167.76,167.69,22.4328]
["bitfinex","SOLUSD",1717101789495,1.355068,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717101789698,1.355068,167.76,167.73,2.2059]
["bitfinex","SOLUSD",1717101791682,1.355068,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717101792382,7.854968,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101792692,7.854968,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717101797707,6.4999,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717101804221,1.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101804587,1.355068,167.76,167.73,2.2058]
["bitfinex","SOLUSD",1717101804790,1.355068,167.76,167.72,45.0]
["bitfinex","SOLUSD",1717101805011,1.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101805307,1.355068,167.76,167.73,2.2058]
["bitfinex","SOLUSD",1717101806504,1.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101806806,1.355068,167.76,167.75,2.2056]
["bitfinex","SOLUSD",1717101825707,1.355068,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101825912,1.355068,167.76,167.71,2.206]
["bitfinex","SOLUSD",1717101826127,6.4911,167.75,167.71,2.206]
["bitfinex","SOLUSD",1717101826731,6.4911,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717101826934,6.4911,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717101829741,6.4911,167.74,167.71,2.2061]
["bitfinex","SOLUSD",1717101831926,6.4911,167.74,167.7,2.2062]
["bitfinex","SOLUSD",1717101832323,7.846168,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717101846056,7.846168,167.76,167.69,47.2064]
["bitfinex","SOLUSD",1717101846244,7.846168,167.76,167.68,45.0]
["bitfinex","SOLUSD",1717101846951,7.846168,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717101847332,7.846168,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717101848455,1.355068,167.76,167.69,6.6192]
["bitfinex","SOLUSD",1717101848657,1.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101848953,1.355068,167.76,167.75,2.2056]
["bitfinex","SOLUSD",1717101849337,1.355068,167.76,167.75,8.6158]
["bitfinex","SOLUSD",1717101849543,1.355068,167.76,167.75,53.6158]
["bitfinex","SOLUSD",1717101850487,1.355068,167.76,167.75,45.0]
["bitfinex","SOLUSD",1717101850643,1.355068,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717101851042,1.355068,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717101851236,1.355068,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101851452,1.355068,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717101852633,1.355068,167.76,167.68,4.4129]
["bitfinex","SOLUSD",1717101852835,1.355068,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717101859244,1.355068,167.76,167.73,2.2059]
["bitfinex","SOLUSD",1717101860454,1.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101860653,0.355068,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717101861671,0.355068,167.76,167.75,2.2056]
["bitfinex","SOLUSD",1717101901011,6.756868,167.76,167.69,8.8253]
["bitfinex","SOLUSD",1717101901320,6.4018,167.75,167.71,2.2061]
["bitfinex","SOLUSD",1717101901525,6.4018,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717101901724,6.4018,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717101902505,6.4018,167.75,167.67,13.2397]
["bitfinex","SOLUSD",1717101902716,6.4018,167.75,167.66,18.02]
["bitfinex","SOLUSD",1717101902901,22.0721,167.75,167.67,7.16063787]
["bitfinex","SOLUSD",1717101903092,22.0721,167.75,167.67,2.2066]
["bitfinex","SOLUSD",1717101903293,22.0721,167.75,167.62,18.02]
["bitfinex","SOLUSD",1717101903510,22.0721,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717101903712,22.0721,167.75,167.62,18.02]
["bitfinex","SOLUSD",1717101903713,22.0721,167.75,167.66,2.2067]
["bitfinex","SOLUSD",1717101903894,6.381,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717101904094,8.70156723,167.74,167.61,2.2074]
["bitfinex","SOLUSD",1717101904294,6.0499,167.73,167.6,2.2075]
["bitfinex","SOLUSD",1717101904590,6.0499,167.73,167.61,2.2074]
["bitfinex","SOLUSD",1717101904991,6.0499,167.73,167.55,389.7329]
["bitfinex","SOLUSD",1717101904992,15.3504,167.72,167.55,8.8329]
["bitfinex","SOLUSD",1717101905214,8.53676723,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101905412,2.32056723,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717101908729,2.32056723,167.7,167.6,2.2076]
["bitfinex","SOLUSD",1717101909219,2.32056723,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717101909820,2.32056723,167.7,167.61,2.2074]
["bitfinex","SOLUSD",1717101910022,6.2162,167.71,167.6,7.53]
["bitfinex","SOLUSD",1717101910208,6.2162,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717101910815,6.2162,167.71,167.62,2.2073]
["bitfinex","SOLUSD",1717101911525,6.2162,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717101911902,6.2162,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717101912197,21.56362883,167.72,167.61,70.55]
["bitfinex","SOLUSD",1717101912403,6.6562,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717101912798,6.6562,167.73,167.64,25.55]
["bitfinex","SOLUSD",1717101913003,21.70971249,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101913419,21.70971249,167.76,167.66,25.55]
["bitfinex","SOLUSD",1717101913420,21.70971249,167.76,167.67,22.4333]
["bitfinex","SOLUSD",1717101913614,15.497168,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717101913929,14.497168,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717101914130,14.497168,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101914329,14.497168,167.76,167.65,2.2068]
["bitfinex","SOLUSD",1717101914634,14.497168,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717101915206,14.497168,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717101915407,14.497168,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717101915733,16.81773523,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717101916932,6.5545,167.75,167.63,2.2072]
["bitfinex","SOLUSD",1717101917140,2.32056723,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717101917448,2.32056723,167.74,167.64,2.207]
["bitfinex","SOLUSD",1717101919045,2.32056723,167.74,167.62,45.0]
["bitfinex","SOLUSD",1717101919210,2.32056723,167.74,167.62,47.2072]
["bitfinex","SOLUSD",1717101920008,2.32056723,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717101920207,2.32056723,167.74,167.62,47.2073]
["bitfinex","SOLUSD",1717101923206,6.4628,167.72,167.59,2.2077]
["bitfinex","SOLUSD",1717101923412,2.32056723,167.71,167.6,2.2076]
["bitfinex","SOLUSD",1717101923629,2.32056723,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101923829,2.32056723,167.71,167.56,18.02]
["bitfinex","SOLUSD",1717101923830,2.32056723,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717101924036,2.32056723,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101924236,6.21752386,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717101924440,6.21752386,167.7,167.6,2.2076]
["bitfinex","SOLUSD",1717101924943,6.626,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717101926216,15.9604,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717101929038,15.9604,167.68,167.57,22.4358]
["bitfinex","SOLUSD",1717101929234,15.9604,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717101929740,15.9604,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717101931744,15.9604,167.68,167.54,18.02]
["bitfinex","SOLUSD",1717101931918,6.5977,167.67,167.55,2.2082]
["bitfinex","SOLUSD",1717101932117,6.5977,167.67,167.57,2.2079]
["bitfinex","SOLUSD",1717101932331,6.5977,167.67,167.61,2.2075]
["bitfinex","SOLUSD",1717101932637,6.5977,167.67,167.58,4.4157]
["bitfinex","SOLUSD",1717101932638,6.5977,167.67,167.58,29.9657]
["bitfinex","SOLUSD",1717101932822,6.5977,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717101933219,6.21752386,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717101933536,22.0815,167.72,167.64,25.55]
["bitfinex","SOLUSD",1717101933537,6.3842,167.72,167.64,25.55]
["bitfinex","SOLUSD",1717101933716,15.6973,167.76,167.68,2.2064]
["bitfinex","SOLUSD",1717101933717,28.29826875,167.76,167.68,2.2064]
["bitfinex","SOLUSD",1717101934231,28.29826875,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717101934426,28.29826875,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101934626,22.0815,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717101935225,22.0815,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717101935420,6.20691679,167.78,167.7,18.02]
["bitfinex","SOLUSD",1717101935727,22.0815,167.8,167.7,18.02]
["bitfinex","SOLUSD",1717101935728,6.3842,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717101935954,22.0815,167.84,167.74,47.2057]
["bitfinex","SOLUSD",1717101936645,22.0815,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717101936841,22.0815,167.84,167.74,47.2057]
["bitfinex","SOLUSD",1717101938041,22.0815,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717101939263,2.32056723,167.83,167.71,2.2061]
["bitfinex","SOLUSD",1717101939426,2.32056723,167.83,167.67,4.4132]
["bitfinex","SOLUSD",1717101939427,2.32056723,167.83,167.7,2.2062]
["bitfinex","SOLUSD",1717101939758,2.32056723,167.83,167.72,2.2059]
["bitfinex","SOLUSD",1717101940044,2.32056723,167.83,167.71,4.4123]
["bitfinex","SOLUSD",1717101940229,2.32056723,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717101941933,2.32056723,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717101942729,22.0815,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717101947944,22.0815,167.84,167.76,2.2055]
["bitfinex","SOLUSD",1717101948144,22.0815,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717101948932,22.0815,167.84,167.76,2.2055]
["bitfinex","SOLUSD",1717101950858,22.0815,167.84,167.69,22.4327]
["bitfinex","SOLUSD",1717101951031,2.32056723,167.83,167.72,2.2059]
["bitfinex","SOLUSD",1717101951546,2.32056723,167.83,167.73,2.2059]
["bitfinex","SOLUSD",1717101951857,2.32056723,167.83,167.74,2.2057]
["bitfinex","SOLUSD",1717101952556,22.0815,167.84,167.77,2.2053]
["bitfinex","SOLUSD",1717101952963,22.0815,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717101955037,22.0815,167.84,167.75,2.2056]
["bitfinex","SOLUSD",1717101955340,22.0815,167.84,167.74,47.2057]
["bitfinex","SOLUSD",1717101958064,22.0815,167.84,167.74,45.0]
["bitfinex","SOLUSD",1717101958535,6.20549233,167.83,167.74,45.0]
["bitfinex","SOLUSD",1717101961054,6.20549233,167.83,167.74,47.2057]
["bitfinex","SOLUSD",1717101962056,6.20549233,167.83,167.74,45.0]
["bitfinex","SOLUSD",1717101964970,8.52605956,167.83,167.74,45.0]
["bitfinex","SOLUSD",1717101966673,8.74866723,167.82,167.74,45.0]
["bitfinex","SOLUSD",1717101967051,8.74866723,167.82,167.7,2.2062]
["bitfinex","SOLUSD",1717101967252,16.456,167.81,167.69,2.2063]
["bitfinex","SOLUSD",1717101967457,2.32056723,167.8,167.69,2.2063]
["bitfinex","SOLUSD",1717101967657,2.32056723,167.8,167.65,7.51]
["bitfinex","SOLUSD",1717101967658,6.3057,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717101967947,6.3057,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717101968258,2.32056723,167.78,167.66,2.2068]
["bitfinex","SOLUSD",1717101968866,6.2146885,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717101969562,6.2146885,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717101969866,15.0727,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717101970069,15.0727,167.76,167.62,36.2892]
["bitfinex","SOLUSD",1717101970378,15.0727,167.76,167.62,28.7792]
["bitfinex","SOLUSD",1717101970560,15.0727,167.76,167.65,2.2068]
["bitfinex","SOLUSD",1717101971267,6.2416,167.75,167.65,2.2068]
["bitfinex","SOLUSD",1717101972179,6.2416,167.75,167.63,2.2071]
["bitfinex","SOLUSD",1717101972373,6.2416,167.75,167.62,2.2073]
["bitfinex","SOLUSD",1717101973075,2.32056723,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717101973273,6.2416,167.73,167.62,2.2073]
["bitfinex","SOLUSD",1717101973480,6.2416,167.73,167.61,2.2074]
["bitfinex","SOLUSD",1717101973773,15.0727,167.72,167.6,2.2076]
["bitfinex","SOLUSD",1717101973979,6.2416,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101974279,6.2416,167.71,167.55,18.02]
["bitfinex","SOLUSD",1717101974586,6.2416,167.71,167.59,2.2077]
["bitfinex","SOLUSD",1717101976049,6.2416,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717101976246,6.2416,167.71,167.57,2.2079]
["bitfinex","SOLUSD",1717101976674,6.5175,167.69,167.57,2.2079]
["bitfinex","SOLUSD",1717101977780,15.5433,167.68,167.55,2.2082]
["bitfinex","SOLUSD",1717101977961,15.5433,167.68,167.51,20.16737717]
["bitfinex","SOLUSD",1717101977962,6.3265,167.67,167.54,2.2083]
["bitfinex","SOLUSD",1717101978508,6.3265,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717101978661,6.3265,167.65,167.52,2.2085]
["bitfinex","SOLUSD",1717101978857,6.3265,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717101979253,6.19119636,167.64,167.53,2.2085]
["bitfinex","SOLUSD",1717101980477,21.8698,167.63,167.46,17.2005]
["bitfinex","SOLUSD",1717101980781,6.3265,167.62,167.49,2.209]
["bitfinex","SOLUSD",1717101981353,6.3265,167.62,167.48,2.2091]
["bitfinex","SOLUSD",1717101981580,6.3265,167.62,167.43,259.8293]
["bitfinex","SOLUSD",1717101981581,6.4681,167.6,167.43,253.2]
["bitfinex","SOLUSD",1717101981780,6.4681,167.6,167.41,12.784]
["bitfinex","SOLUSD",1717101981781,6.4681,167.58,167.41,6.1538]
["bitfinex","SOLUSD",1717101981982,6.4681,167.58,167.44,2.2097]
["bitfinex","SOLUSD",1717101982315,6.4681,167.58,167.45,2.2096]
["bitfinex","SOLUSD",1717101983193,6.4681,167.58,167.44,2.2096]
["bitfinex","SOLUSD",1717101983997,6.4681,167.58,167.41,24.1738]
["bitfinex","SOLUSD",1717101983998,6.4681,167.58,167.46,2.2094]
["bitfinex","SOLUSD",1717101984172,6.4681,167.58,167.47,2.2092]
["bitfinex","SOLUSD",1717101984898,6.4681,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717101985198,6.4681,167.58,167.45,29.0678]
["bitfinex","SOLUSD",1717101985199,6.4681,167.58,167.48,2.2091]
["bitfinex","SOLUSD",1717101985400,6.4681,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717101986020,6.4681,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717101986382,6.4681,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717101986690,6.4681,167.58,167.48,2.2091]
["bitfinex","SOLUSD",1717101986881,6.4681,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717101987197,15.8972,167.57,167.41,11.0503]
["bitfinex","SOLUSD",1717101987573,15.8972,167.57,167.44,2.2096]
["bitfinex","SOLUSD",1717101987993,15.8972,167.57,167.45,2.2095]
["bitfinex","SOLUSD",1717101988580,15.8972,167.57,167.46,2.2094]
["bitfinex","SOLUSD",1717101988781,15.8972,167.57,167.45,2.2095]
["bitfinex","SOLUSD",1717101989089,15.8972,167.57,167.44,2.2096]
["bitfinex","SOLUSD",1717101989597,8.5254112,167.56,167.45,2.2096]
["bitfinex","SOLUSD",1717101989979,8.5254112,167.56,167.44,2.2097]
["bitfinex","SOLUSD",1717101990374,8.5254112,167.56,167.43,2.2098]
["bitfinex","SOLUSD",1717101990571,8.5254112,167.56,167.44,2.2097]
["bitfinex","SOLUSD",1717101991086,8.5254112,167.56,167.45,2.2096]
["bitfinex","SOLUSD",1717101991599,8.5254112,167.56,167.44,2.2096]
["bitfinex","SOLUSD",1717101991781,8.5254112,167.56,167.41,22.4401]
["bitfinex","SOLUSD",1717101991981,8.5254112,167.56,167.44,2.2096]
["bitfinex","SOLUSD",1717101992590,6.1797,167.55,167.43,2.2098]
["bitfinex","SOLUSD",1717101992787,8.50026723,167.55,167.43,2.2098]
["bitfinex","SOLUSD",1717101994097,17.79426723,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717101994478,17.79426723,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717101997208,17.79426723,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717101998085,17.79426723,167.54,167.44,2.2096]
["bitfinex","SOLUSD",1717101998786,17.79426723,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717101999199,17.79426723,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717101999691,17.79426723,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717101999888,6.20013672,167.53,167.44,2.2097]
["bitfinex","SOLUSD",1717102000302,6.20013672,167.53,167.45,2.2096]
["bitfinex","SOLUSD",1717102001107,6.20013672,167.53,167.44,2.2096]
["bitfinex","SOLUSD",1717102002621,22.7517,167.52,167.41,2.21]
["bitfinex","SOLUSD",1717102002784,22.7517,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717102003196,22.7517,167.52,167.41,2.2101]
["bitfinex","SOLUSD",1717102006707,22.7517,167.52,167.36,13.2645]
["bitfinex","SOLUSD",1717102006911,22.7517,167.52,167.38,2.2105]
["bitfinex","SOLUSD",1717102007102,2.32056723,167.51,167.39,2.2104]
["bitfinex","SOLUSD",1717102007289,6.5514,167.5,167.39,2.2104]
["bitfinex","SOLUSD",1717102008531,6.5514,167.5,167.38,2.2105]
["bitfinex","SOLUSD",1717102009015,15.1257,167.49,167.38,2.2105]
["bitfinex","SOLUSD",1717102010009,15.1257,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102010201,6.20001845,167.48,167.39,2.2103]
["bitfinex","SOLUSD",1717102010903,6.20001845,167.48,167.38,2.2104]
["bitfinex","SOLUSD",1717102013723,6.4514,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102013905,8.77196723,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102014105,2.32056723,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717102017100,2.32056723,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717102017415,2.32056723,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717102020630,6.20076637,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717102020928,6.20076637,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717102022105,6.20076637,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717102023302,6.20076637,167.45,167.36,47.2107]
["bitfinex","SOLUSD",1717102023499,6.1881,167.43,167.33,0.7907743]
["bitfinex","SOLUSD",1717102024306,6.1881,167.41,167.33,0.7907743]
["bitfinex","SOLUSD",1717102028812,6.1881,167.41,167.33,3.0018743]
["bitfinex","SOLUSD",1717102029220,6.1881,167.41,167.33,0.7907743]
["bitfinex","SOLUSD",1717102031053,6.20195539,167.4,167.33,0.7907743]
["bitfinex","SOLUSD",1717102034121,2.32056723,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717102034729,22.0586,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717102035035,2.32056723,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717102035221,22.0586,167.37,167.33,0.7907743]
["bitfinex","SOLUSD",1717102035421,2.32056723,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717102035930,22.9135,167.37,167.33,0.7907743]
["bitfinex","SOLUSD",1717102036122,22.9135,167.35,167.33,0.7907743]
["bitfinex","SOLUSD",1717102036329,2.32056723,167.36,167.33,0.7907743]
["bitfinex","SOLUSD",1717102036717,22.9135,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717102041333,29.12114082,167.34,167.33,0.7907743]
["bitfinex","SOLUSD",1717102042340,29.12114082,167.34,167.23,2.2124]
["bitfinex","SOLUSD",1717102044748,2.32056723,167.33,167.23,2.2124]
["bitfinex","SOLUSD",1717102045321,2.32056723,167.33,167.23,2.2125]
["bitfinex","SOLUSD",1717102045654,2.32056723,167.33,167.22,2.2125]
["bitfinex","SOLUSD",1717102045946,2.32056723,167.33,167.23,2.2125]
["bitfinex","SOLUSD",1717102047940,2.32056723,167.33,167.22,4.4252]
["bitfinex","SOLUSD",1717102048145,2.32056723,167.33,167.23,45.0]
["bitfinex","SOLUSD",1717102048542,2.32056723,167.33,167.19,19.9169]
["bitfinex","SOLUSD",1717102048841,2.32056723,167.33,167.22,2.2125]
["bitfinex","SOLUSD",1717102050045,6.5722,167.32,167.21,2.2127]
["bitfinex","SOLUSD",1717102050236,2.32056723,167.31,167.21,2.2127]
["bitfinex","SOLUSD",1717102050545,2.32056723,167.31,167.2,2.2128]
["bitfinex","SOLUSD",1717102051126,2.32056723,167.31,167.2,2.2129]
["bitfinex","SOLUSD",1717102051521,6.20679352,167.3,167.2,2.2129]
["bitfinex","SOLUSD",1717102052021,21.9646,167.29,167.16,0.7907743]
["bitfinex","SOLUSD",1717102052445,21.9646,167.29,167.17,2.2132]
["bitfinex","SOLUSD",1717102052642,21.9646,167.29,167.18,2.2131]
["bitfinex","SOLUSD",1717102052841,21.9646,167.29,167.19,2.213]
["bitfinex","SOLUSD",1717102053245,21.9646,167.29,167.18,2.2131]
["bitfinex","SOLUSD",1717102053424,21.9646,167.29,167.17,2.2132]
["bitfinex","SOLUSD",1717102053624,21.9646,167.29,167.18,2.2131]
["bitfinex","SOLUSD",1717102053935,21.9646,167.29,167.2,2.2128]
["bitfinex","SOLUSD",1717102054248,21.9646,167.29,167.2,47.2128]
["bitfinex","SOLUSD",1717102054632,21.9646,167.29,167.21,45.0]
["bitfinex","SOLUSD",1717102054824,21.9646,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717102055237,21.9646,167.29,167.19,45.0]
["bitfinex","SOLUSD",1717102055238,21.9646,167.29,167.2,2.2128]
["bitfinex","SOLUSD",1717102055442,21.9646,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717102055953,21.9646,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717102056252,21.9646,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717102056465,6.20679352,167.3,167.22,7.56]
["bitfinex","SOLUSD",1717102056624,21.7155,167.33,167.25,2.2122]
["bitfinex","SOLUSD",1717102056625,6.0853,167.33,167.25,2.2122]
["bitfinex","SOLUSD",1717102056971,6.0853,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717102057454,21.7155,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717102057657,21.7155,167.37,167.28,47.2118]
["bitfinex","SOLUSD",1717102057955,21.7155,167.37,167.28,45.0]
["bitfinex","SOLUSD",1717102058259,21.7155,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717102058431,21.7155,167.37,167.28,47.2118]
["bitfinex","SOLUSD",1717102058830,21.7155,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717102059524,21.7155,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717102059726,21.7155,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717102059952,21.7155,167.37,167.28,45.0]
["bitfinex","SOLUSD",1717102059953,21.7155,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717102061230,21.7155,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717102062038,21.7155,167.37,167.28,45.0]
["bitfinex","SOLUSD",1717102062237,21.7155,167.37,167.28,47.2118]
["bitfinex","SOLUSD",1717102062433,21.7155,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717102062647,6.0853,167.37,167.28,45.0]
["bitfinex","SOLUSD",1717102063146,6.0853,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717102063457,6.0853,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717102064247,6.0853,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717102066263,6.0853,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717102066480,6.20752396,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717102066667,22.5622,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717102066979,22.5622,167.41,167.28,53.8471]
["bitfinex","SOLUSD",1717102066980,28.77213968,167.41,167.31,2.2113]
["bitfinex","SOLUSD",1717102067151,31.09270691,167.41,167.31,2.2113]
["bitfinex","SOLUSD",1717102067967,31.09270691,167.41,167.29,8.8469]
["bitfinex","SOLUSD",1717102068165,24.88276723,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717102068378,8.74366723,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717102068598,8.74366723,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717102068869,2.32056723,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717102069077,6.20653842,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717102069381,6.20653842,167.44,167.37,2.2106]
["bitfinex","SOLUSD",1717102069846,6.20653842,167.44,167.35,63.02]
["bitfinex","SOLUSD",1717102070051,21.7147,167.45,167.35,67.4416]
["bitfinex","SOLUSD",1717102070251,21.7147,167.45,167.38,2.2105]
["bitfinex","SOLUSD",1717102071182,21.7147,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717102071778,6.3183,167.45,167.36,18.02]
["bitfinex","SOLUSD",1717102072082,6.3183,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717102072762,6.3183,167.45,167.39,45.0]
["bitfinex","SOLUSD",1717102072959,6.3183,167.45,167.4,2.2101]
["bitfinex","SOLUSD",1717102073686,6.3183,167.45,167.39,47.2103]
["bitfinex","SOLUSD",1717102074386,6.3183,167.45,167.39,45.0]
["bitfinex","SOLUSD",1717102075971,6.3183,167.45,167.39,47.2103]
["bitfinex","SOLUSD",1717102076959,6.3183,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717102077164,6.20747286,167.48,167.39,45.0]
["bitfinex","SOLUSD",1717102077393,22.7396,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717102078089,22.7396,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717102078659,22.7396,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717102079383,22.7396,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717102080221,22.7396,167.49,167.41,2.21]
["bitfinex","SOLUSD",1717102080820,6.641,167.49,167.42,2.21]
["bitfinex","SOLUSD",1717102080997,6.20711016,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717102081196,21.7362,167.53,167.42,45.0]
["bitfinex","SOLUSD",1717102081511,27.94370352,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717102081899,12.62840352,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717102082487,16.1417,167.57,167.48,2.2092]
["bitfinex","SOLUSD",1717102082914,22.35396693,167.57,167.48,2.2092]
["bitfinex","SOLUSD",1717102083689,22.35396693,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717102083889,22.35396693,167.57,167.48,2.2092]
["bitfinex","SOLUSD",1717102084297,22.35396693,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717102084523,6.3809,167.58,167.47,45.0]
["bitfinex","SOLUSD",1717102084722,6.3809,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102084898,6.21303112,167.58,167.47,67.4384]
["bitfinex","SOLUSD",1717102085217,16.6133,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717102085626,12.30969226,167.63,167.53,2.2085]
["bitfinex","SOLUSD",1717102086010,12.30969226,167.63,167.52,18.02]
["bitfinex","SOLUSD",1717102086193,6.0977,167.63,167.54,2.2083]
["bitfinex","SOLUSD",1717102087006,6.0977,167.63,167.53,45.0]
["bitfinex","SOLUSD",1717102087210,6.0977,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717102087916,6.0977,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717102089010,22.82561095,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717102091110,22.82561095,167.65,167.56,2.2081]
["bitfinex","SOLUSD",1717102091306,22.82561095,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717102091528,22.82561095,167.65,167.55,2.2082]
["bitfinex","SOLUSD",1717102091713,22.82561095,167.65,167.54,2.2083]
["bitfinex","SOLUSD",1717102092051,22.82561095,167.65,167.52,2.2085]
["bitfinex","SOLUSD",1717102092335,22.82561095,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717102093210,22.82561095,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717102093516,22.82561095,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717102095226,22.82561095,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717102095608,22.82561095,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717102095829,22.82561095,167.65,167.54,2.2084]
["bitfinex","SOLUSD",1717102096228,22.82561095,167.65,167.53,2.2085]
["bitfinex","SOLUSD",1717102097118,22.82561095,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717102097331,6.3692,167.64,167.46,4.4188]
["bitfinex","SOLUSD",1717102097531,6.3692,167.64,167.5,2.2088]
["bitfinex","SOLUSD",1717102097837,6.3692,167.64,167.5,2.2089]
["bitfinex","SOLUSD",1717102098037,6.21247988,167.63,167.5,2.2089]
["bitfinex","SOLUSD",1717102098334,6.21247988,167.63,167.47,4.4185]
["bitfinex","SOLUSD",1717102098553,6.21247988,167.63,167.48,45.0]
["bitfinex","SOLUSD",1717102098845,16.2165,167.62,167.47,2.2093]
["bitfinex","SOLUSD",1717102099042,6.3692,167.59,167.41,4.4202]
["bitfinex","SOLUSD",1717102099215,6.3692,167.59,167.4,6.2181]
["bitfinex","SOLUSD",1717102099416,6.3692,167.59,167.44,2.2096]
["bitfinex","SOLUSD",1717102099650,6.3692,167.59,167.44,2.2097]
["bitfinex","SOLUSD",1717102100139,6.3692,167.59,167.4,24.2381]
["bitfinex","SOLUSD",1717102100355,6.3692,167.59,167.47,2.2092]
["bitfinex","SOLUSD",1717102100641,2.32297969,167.58,167.41,18.02]
["bitfinex","SOLUSD",1717102100936,2.32297969,167.58,167.45,2.2095]
["bitfinex","SOLUSD",1717102101107,2.32297969,167.58,167.47,2.2092]
["bitfinex","SOLUSD",1717102101311,2.32297969,167.58,167.44,18.02]
["bitfinex","SOLUSD",1717102101522,2.32297969,167.58,167.45,45.0]
["bitfinex","SOLUSD",1717102102015,2.32297969,167.58,167.47,2.2092]
["bitfinex","SOLUSD",1717102102340,2.32297969,167.58,167.46,2.2094]
["bitfinex","SOLUSD",1717102103211,2.32297969,167.58,167.45,47.2095]
["bitfinex","SOLUSD",1717102103640,21.8986,167.57,167.45,45.0]
["bitfinex","SOLUSD",1717102104123,21.8986,167.57,167.45,47.2095]
["bitfinex","SOLUSD",1717102104936,21.8986,167.57,167.43,2.2097]
["bitfinex","SOLUSD",1717102105246,8.92167969,167.56,167.43,2.2097]
["bitfinex","SOLUSD",1717102105424,2.32297969,167.55,167.43,2.2097]
["bitfinex","SOLUSD",1717102105742,2.32297969,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717102106425,2.32297969,167.55,167.42,2.2099]
["bitfinex","SOLUSD",1717102107517,2.32297969,167.55,167.43,2.2097]
["bitfinex","SOLUSD",1717102108233,2.32297969,167.55,167.42,2.2099]
["bitfinex","SOLUSD",1717102108422,6.21224134,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717102108622,6.21224134,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717102109624,6.5987,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717102110034,6.21224134,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717102110442,12.81094134,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717102110747,6.21224134,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717102110922,6.21224134,167.54,167.46,2.2093]
["bitfinex","SOLUSD",1717102112136,6.21224134,167.54,167.44,22.4394]
["bitfinex","SOLUSD",1717102112443,6.21224134,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717102112619,6.21224134,167.54,167.47,2.2093]
["bitfinex","SOLUSD",1717102112817,6.21224134,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717102116442,13.1974,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717102116644,13.1974,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717102116952,19.40937076,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717102117449,19.40937076,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717102119639,19.40937076,167.56,167.46,37.905]
["bitfinex","SOLUSD",1717102119940,12.81067076,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717102120134,6.5987,167.56,167.48,4.4184]
["bitfinex","SOLUSD",1717102120330,6.5987,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717102120531,6.5987,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717102120728,6.21208845,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717102120941,6.21208845,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102121139,21.8855,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102121830,21.8855,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102122027,21.8855,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102124439,21.8855,167.61,167.51,45.0]
["bitfinex","SOLUSD",1717102124631,21.8855,167.61,167.51,47.2087]
["bitfinex","SOLUSD",1717102124838,21.8855,167.61,167.5,47.2088]
["bitfinex","SOLUSD",1717102125038,21.8855,167.61,167.51,47.2087]
["bitfinex","SOLUSD",1717102125255,21.8855,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717102125554,21.8855,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102125974,21.8855,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102128354,21.8855,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102130457,21.8855,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102131036,21.8855,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717102133767,21.8855,167.61,167.54,47.2083]
["bitfinex","SOLUSD",1717102134058,21.8855,167.61,167.55,45.0]
["bitfinex","SOLUSD",1717102134249,21.8855,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102135739,28.09632396,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102136347,28.09632396,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717102138074,28.09632396,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102139342,28.09632396,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717102140251,28.09632396,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717102140770,28.09632396,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717102150377,21.8855,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717102150586,6.0105,167.6,167.57,2.208]
["bitfinex","SOLUSD",1717102150879,6.21438412,167.64,167.53,45.0]
["bitfinex","SOLUSD",1717102151068,6.21438412,167.64,167.55,2.2082]
["bitfinex","SOLUSD",1717102152363,6.21438412,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717102154159,6.21438412,167.64,167.53,56.9469]
["bitfinex","SOLUSD",1717102154160,15.3536,167.63,167.55,4.4165]
["bitfinex","SOLUSD",1717102154365,21.732,167.63,167.56,45.0]
["bitfinex","SOLUSD",1717102154659,21.732,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717102155276,21.732,167.63,167.56,47.2081]
["bitfinex","SOLUSD",1717102155486,21.6651,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717102155677,21.6651,167.63,167.57,47.2079]
["bitfinex","SOLUSD",1717102156012,21.6651,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717102157091,21.6651,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717102157283,6.3115,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717102158182,6.3115,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717102159968,6.3115,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717102160389,15.5772,167.66,167.58,2.2078]
["bitfinex","SOLUSD",1717102160390,21.7857,167.66,167.58,2.2078]
["bitfinex","SOLUSD",1717102161287,6.2085,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717102161471,6.2085,167.66,167.6,47.2075]
["bitfinex","SOLUSD",1717102161877,6.2085,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717102162373,6.2085,167.66,167.59,67.4355]
["bitfinex","SOLUSD",1717102162559,22.5658,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717102162763,22.5658,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717102165779,22.5658,167.7,167.61,47.2074]
["bitfinex","SOLUSD",1717102168789,22.5658,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717102171192,6.20781476,167.71,167.61,63.02]
["bitfinex","SOLUSD",1717102171375,6.5277,167.76,167.66,11.9436]
["bitfinex","SOLUSD",1717102171613,6.5277,167.76,167.68,2.2064]
["bitfinex","SOLUSD",1717102171779,6.5277,167.76,167.67,47.2066]
["bitfinex","SOLUSD",1717102171978,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102176598,6.5277,167.76,167.67,45.0]
["bitfinex","SOLUSD",1717102176805,6.5277,167.76,167.67,56.9433]
["bitfinex","SOLUSD",1717102177110,6.5277,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717102179108,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102179291,6.5277,167.76,167.67,47.2066]
["bitfinex","SOLUSD",1717102179492,6.5277,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102180001,6.5277,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717102180202,6.5277,167.76,167.69,45.0]
["bitfinex","SOLUSD",1717102180582,6.5277,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102180894,6.5277,167.76,167.69,47.2064]
["bitfinex","SOLUSD",1717102181287,6.5277,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102181889,6.5277,167.76,167.68,47.2065]
["bitfinex","SOLUSD",1717102182090,6.5277,167.76,167.69,47.2064]
["bitfinex","SOLUSD",1717102182403,6.5277,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102185509,6.5277,167.76,167.69,3.33320392]
["bitfinex","SOLUSD",1717102187895,6.5277,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102189913,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102190119,6.5277,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102190300,6.5277,167.76,167.67,45.0]
["bitfinex","SOLUSD",1717102190301,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102190495,6.5277,167.76,167.67,47.2066]
["bitfinex","SOLUSD",1717102190695,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102190909,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102191703,12.72095323,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717102192404,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102193413,12.72095323,167.76,167.67,47.2066]
["bitfinex","SOLUSD",1717102193614,12.72095323,167.76,167.66,2.2067]
["bitfinex","SOLUSD",1717102194623,12.72095323,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102195523,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102196305,12.72095323,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102197223,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102197828,12.72095323,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102198131,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102200226,12.72095323,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102200608,12.72095323,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102202028,6.5277,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717102202231,6.5277,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717102202232,6.19261343,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717102203741,6.19261343,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717102204915,6.19261343,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717102205109,6.19261343,167.74,167.67,18.02]
["bitfinex","SOLUSD",1717102205414,6.5277,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717102207410,6.5277,167.76,167.62,8.829]
["bitfinex","SOLUSD",1717102207610,6.5277,167.76,167.66,2.2067]
["bitfinex","SOLUSD",1717102207832,6.5277,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717102208038,4.79682716,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717102208238,4.79682716,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717102208440,16.5387,167.75,167.64,2.2071]
["bitfinex","SOLUSD",1717102208618,16.5387,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717102208937,16.5387,167.75,167.66,2.2068]
["bitfinex","SOLUSD",1717102209436,16.5387,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717102210214,16.5387,167.75,167.64,47.207]
["bitfinex","SOLUSD",1717102210638,16.5387,167.75,167.64,45.0]
["bitfinex","SOLUSD",1717102211264,16.5387,167.75,167.64,47.207]
["bitfinex","SOLUSD",1717102212822,16.5387,167.75,167.64,45.0]
["bitfinex","SOLUSD",1717102213216,6.635,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717102214326,6.0214,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717102214641,6.0551,167.7,167.57,2.208]
["bitfinex","SOLUSD",1717102214817,6.0551,167.7,167.56,2.2081]
["bitfinex","SOLUSD",1717102215020,6.0551,167.68,167.54,2.2083]
["bitfinex","SOLUSD",1717102215427,6.0551,167.66,167.53,2.2085]
["bitfinex","SOLUSD",1717102215834,6.0551,167.66,167.52,2.2086]
["bitfinex","SOLUSD",1717102216142,6.19292587,167.65,167.52,2.2086]
["bitfinex","SOLUSD",1717102216841,15.8708,167.63,167.46,268.666]
["bitfinex","SOLUSD",1717102217048,15.8708,167.63,167.5,2.2088]
["bitfinex","SOLUSD",1717102217248,15.8708,167.63,167.49,2.209]
["bitfinex","SOLUSD",1717102217818,15.8708,167.63,167.5,2.2089]
["bitfinex","SOLUSD",1717102218042,15.8708,167.63,167.46,29.9689]
["bitfinex","SOLUSD",1717102218217,15.8708,167.63,167.49,2.209]
["bitfinex","SOLUSD",1717102218420,6.5891,167.62,167.44,7.53]
["bitfinex","SOLUSD",1717102218654,6.5891,167.6,167.46,2.2094]
["bitfinex","SOLUSD",1717102218830,6.5891,167.6,167.48,2.2091]
["bitfinex","SOLUSD",1717102219227,6.5891,167.6,167.47,2.2093]
["bitfinex","SOLUSD",1717102219427,6.5891,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717102219636,6.5891,167.6,167.47,18.02]
["bitfinex","SOLUSD",1717102219835,6.5891,167.6,167.5,2.2088]
["bitfinex","SOLUSD",1717102220227,6.5891,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717102220944,6.5891,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102221444,6.5891,167.6,167.53,25.55]
["bitfinex","SOLUSD",1717102221626,6.5891,167.6,167.54,47.2083]
["bitfinex","SOLUSD",1717102221825,6.5891,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717102223735,6.4015,167.63,167.54,45.0]
["bitfinex","SOLUSD",1717102225677,6.4319,167.61,167.48,2.2091]
["bitfinex","SOLUSD",1717102226239,6.18601943,167.6,167.48,2.2091]
["bitfinex","SOLUSD",1717102227263,6.18601943,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717102227470,6.18601943,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717102227950,6.18601943,167.6,167.5,47.2089]
["bitfinex","SOLUSD",1717102228366,6.18601943,167.6,167.49,47.209]
["bitfinex","SOLUSD",1717102228682,6.18601943,167.6,167.5,45.0]
["bitfinex","SOLUSD",1717102228847,6.18601943,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717102229676,6.18601943,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717102229969,6.18601943,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717102231472,6.18601943,167.6,167.5,18.02]
["bitfinex","SOLUSD",1717102231660,6.4319,167.61,167.51,70.55]
["bitfinex","SOLUSD",1717102231854,6.4319,167.61,167.54,2.2084]
["bitfinex","SOLUSD",1717102232157,6.4319,167.61,167.54,47.2084]
["bitfinex","SOLUSD",1717102232363,6.4319,167.61,167.54,45.0]
["bitfinex","SOLUSD",1717102232559,6.4319,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717102232868,6.4319,167.61,167.54,2.2084]
["bitfinex","SOLUSD",1717102235140,6.4319,167.61,167.53,70.55]
["bitfinex","SOLUSD",1717102235451,6.4319,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717102235650,6.4319,167.61,167.52,47.2086]
["bitfinex","SOLUSD",1717102236959,6.4319,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102237167,6.4319,167.61,167.53,47.2085]
["bitfinex","SOLUSD",1717102237672,6.4319,167.61,167.54,45.0]
["bitfinex","SOLUSD",1717102237845,6.4319,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102238270,6.4319,167.61,167.52,47.2086]
["bitfinex","SOLUSD",1717102238462,6.4319,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102238856,6.4319,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102242352,12.6210811,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102243354,12.6210811,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102243966,12.6210811,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717102244160,12.6210811,167.61,167.51,47.2087]
["bitfinex","SOLUSD",1717102244360,12.6210811,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717102244674,12.6210811,167.61,167.5,2.2088]
["bitfinex","SOLUSD",1717102247685,12.6210811,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102248466,12.6210811,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717102251963,12.6210811,167.61,167.5,47.2088]
["bitfinex","SOLUSD",1717102252284,12.6210811,167.61,167.5,2.2088]
["bitfinex","SOLUSD",1717102253094,16.1822,167.59,167.45,4.4192]
["bitfinex","SOLUSD",1717102253269,6.0131,167.58,167.46,2.2094]
["bitfinex","SOLUSD",1717102253777,6.18707154,167.57,167.47,2.2093]
["bitfinex","SOLUSD",1717102254392,6.18707154,167.57,167.44,32.1791]
["bitfinex","SOLUSD",1717102254696,6.18707154,167.57,167.47,25.55]
["bitfinex","SOLUSD",1717102254896,6.18707154,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717102256316,6.0397,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717102257405,6.0397,167.58,167.5,47.2088]
["bitfinex","SOLUSD",1717102257704,6.0397,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717102257899,6.0397,167.58,167.5,2.2088]
["bitfinex","SOLUSD",1717102259105,6.0397,167.58,167.49,47.209]
["bitfinex","SOLUSD",1717102259607,6.0397,167.58,167.5,47.2089]
["bitfinex","SOLUSD",1717102259926,6.0397,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717102262818,6.0397,167.58,167.51,2.2088]
["bitfinex","SOLUSD",1717102264612,6.0397,167.58,167.5,2.2088]
["bitfinex","SOLUSD",1717102265414,6.0397,167.58,167.51,2.2088]
["bitfinex","SOLUSD",1717102265622,6.0397,167.58,167.5,2.2088]
["bitfinex","SOLUSD",1717102266811,6.0397,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717102266994,6.0397,167.58,167.5,2.2088]
["bitfinex","SOLUSD",1717102267811,6.0397,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102268227,12.22953516,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102268521,12.22953516,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717102270036,12.22953516,167.58,167.51,2.2088]
["bitfinex","SOLUSD",1717102271712,12.22953516,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717102271912,12.22953516,167.58,167.48,45.0]
["bitfinex","SOLUSD",1717102272635,12.22953516,167.58,167.48,47.2092]
["bitfinex","SOLUSD",1717102273133,12.22953516,167.58,167.48,45.0]
["bitfinex","SOLUSD",1717102273933,12.22953516,167.58,167.47,2.2093]
["bitfinex","SOLUSD",1717102275733,12.22953516,167.58,167.48,2.2092]
["bitfinex","SOLUSD",1717102277335,12.22953516,167.58,167.47,2.2092]
["bitfinex","SOLUSD",1717102279119,12.22953516,167.58,167.46,7.53]
["bitfinex","SOLUSD",1717102279319,12.22953516,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102279811,12.22953516,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717102280417,12.22953516,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717102280736,12.22953516,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717102282638,12.22953516,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717102283023,12.22953516,167.58,167.49,47.209]
["bitfinex","SOLUSD",1717102283426,12.22953516,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102284823,12.22953516,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717102293032,12.22953516,167.58,167.49,2.209]
["bitfinex","SOLUSD",1717102301255,12.22953516,167.58,167.48,47.2091]
["bitfinex","SOLUSD",1717102301445,12.22953516,167.58,167.47,47.2093]
["bitfinex","SOLUSD",1717102301644,12.22953516,167.58,167.48,2.2092]
["bitfinex","SOLUSD",1717102301853,6.2758,167.57,167.47,45.0]
["bitfinex","SOLUSD",1717102302235,6.2758,167.57,167.48,2.2092]
["bitfinex","SOLUSD",1717102302735,6.18397271,167.56,167.47,47.2093]
["bitfinex","SOLUSD",1717102303639,6.18397271,167.56,167.48,2.2092]
["bitfinex","SOLUSD",1717102304151,6.18397271,167.56,167.47,45.0]
["bitfinex","SOLUSD",1717102304459,21.923,167.55,167.47,45.0]
["bitfinex","SOLUSD",1717102305042,21.923,167.55,167.44,2.2096]
["bitfinex","SOLUSD",1717102305248,21.923,167.55,167.45,2.2095]
["bitfinex","SOLUSD",1717102309069,21.923,167.55,167.44,2.2096]
["bitfinex","SOLUSD",1717102309272,21.923,167.55,167.45,2.2096]
["bitfinex","SOLUSD",1717102311849,6.447,167.54,167.43,45.0]
["bitfinex","SOLUSD",1717102312043,6.447,167.54,167.41,2.21]
["bitfinex","SOLUSD",1717102312266,6.447,167.54,167.38,4.4209]
["bitfinex","SOLUSD",1717102312458,6.447,167.54,167.41,2.2101]
["bitfinex","SOLUSD",1717102312945,6.17717328,167.53,167.41,2.2101]
["bitfinex","SOLUSD",1717102313565,6.17717328,167.53,167.42,2.21]
["bitfinex","SOLUSD",1717102314476,6.17717328,167.53,167.41,2.21]
["bitfinex","SOLUSD",1717102315054,6.3583,167.52,167.41,2.21]
["bitfinex","SOLUSD",1717102315255,21.8986,167.52,167.41,2.21]
["bitfinex","SOLUSD",1717102315881,21.8986,167.52,167.4,47.2102]
["bitfinex","SOLUSD",1717102316062,21.8986,167.52,167.4,45.0]
["bitfinex","SOLUSD",1717102316262,6.5836,167.51,167.38,2.2105]
["bitfinex","SOLUSD",1717102316563,6.0201,167.49,167.39,7.1703419]
["bitfinex","SOLUSD",1717102316764,6.0201,167.49,167.39,9.3806419]
["bitfinex","SOLUSD",1717102316966,6.0201,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102317374,6.0201,167.49,167.38,2.2104]
["bitfinex","SOLUSD",1717102317577,6.0201,167.49,167.39,7.17037024]
["bitfinex","SOLUSD",1717102317955,6.0201,167.49,167.39,9.38067024]
["bitfinex","SOLUSD",1717102318271,6.0201,167.49,167.38,2.2104]
["bitfinex","SOLUSD",1717102318574,6.0201,167.49,167.39,9.38067911]
["bitfinex","SOLUSD",1717102318883,6.0201,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102319073,6.0201,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102319674,6.0201,167.49,167.39,47.2103]
["bitfinex","SOLUSD",1717102320975,6.0201,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717102322283,6.0201,167.49,167.39,47.2104]
["bitfinex","SOLUSD",1717102322790,6.3674,167.47,167.36,2.2106]
["bitfinex","SOLUSD",1717102322956,6.3674,167.47,167.37,7.17050038]
["bitfinex","SOLUSD",1717102323158,8.69037969,167.47,167.37,7.17050038]
["bitfinex","SOLUSD",1717102323485,6.17087262,167.46,167.37,7.17050038]
["bitfinex","SOLUSD",1717102324066,6.17087262,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717102324482,6.17087262,167.46,167.4,9.7401]
["bitfinex","SOLUSD",1717102324684,12.19527262,167.46,167.41,52.53]
["bitfinex","SOLUSD",1717102324987,6.0244,167.46,167.41,7.53]
["bitfinex","SOLUSD",1717102325186,6.0244,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717102325486,6.0244,167.46,167.42,52.53]
["bitfinex","SOLUSD",1717102325662,21.68419966,167.48,167.42,52.53]
["bitfinex","SOLUSD",1717102326357,21.68419966,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717102338273,6.17299966,167.48,167.44,7.53]
["bitfinex","SOLUSD",1717102338478,6.5253,167.5,167.45,45.0]
["bitfinex","SOLUSD",1717102339783,12.30304425,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717102340491,12.30304425,167.51,167.4,7.53]
["bitfinex","SOLUSD",1717102340694,12.30304425,167.51,167.41,45.0]
["bitfinex","SOLUSD",1717102343374,12.30304425,167.51,167.41,47.2101]
["bitfinex","SOLUSD",1717102343900,12.30304425,167.51,167.41,54.7401]
["bitfinex","SOLUSD",1717102346096,12.30304425,167.51,167.42,9.7399]
["bitfinex","SOLUSD",1717102346304,12.30304425,167.51,167.43,45.0]
["bitfinex","SOLUSD",1717102349381,12.30304425,167.51,167.42,45.0]
["bitfinex","SOLUSD",1717102351902,12.30304425,167.51,167.42,52.53]
["bitfinex","SOLUSD",1717102354402,12.30304425,167.51,167.42,45.0]
["bitfinex","SOLUSD",1717102358103,12.30304425,167.51,167.39,9.7403]
["bitfinex","SOLUSD",1717102358304,12.30304425,167.51,167.4,7.17034717]
["bitfinex","SOLUSD",1717102358983,12.30304425,167.51,167.4,9.38054717]
["bitfinex","SOLUSD",1717102359297,12.30304425,167.51,167.41,7.17034717]
["bitfinex","SOLUSD",1717102359500,12.30304425,167.51,167.42,45.0]
["bitfinex","SOLUSD",1717102364192,6.6092,167.5,167.38,2.2104]
["bitfinex","SOLUSD",1717102364391,6.6092,167.5,167.39,7.17043092]
["bitfinex","SOLUSD",1717102364593,6.6092,167.5,167.4,45.0]
["bitfinex","SOLUSD",1717102364896,6.1678616,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102365088,6.1678616,167.49,167.39,47.2103]
["bitfinex","SOLUSD",1717102365287,6.1678616,167.49,167.4,7.17042655]
["bitfinex","SOLUSD",1717102365491,6.1678616,167.49,167.41,45.0]
["bitfinex","SOLUSD",1717102368007,6.1678616,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102382630,6.1678616,167.49,167.42,9.7399]
["bitfinex","SOLUSD",1717102382830,6.1678616,167.49,167.44,7.53]
["bitfinex","SOLUSD",1717102383132,6.0617,167.54,167.45,47.2094]
["bitfinex","SOLUSD",1717102383435,6.0617,167.54,167.47,7.53]
["bitfinex","SOLUSD",1717102383621,6.0617,167.54,167.48,45.0]
["bitfinex","SOLUSD",1717102384333,6.5739,167.58,167.51,7.53]
["bitfinex","SOLUSD",1717102384535,6.5739,167.58,167.52,52.53]
["bitfinex","SOLUSD",1717102384709,6.5739,167.58,167.53,7.53]
["bitfinex","SOLUSD",1717102384908,17.2073159,167.59,167.54,45.0]
["bitfinex","SOLUSD",1717102385140,6.3013,167.62,167.54,52.53]
["bitfinex","SOLUSD",1717102385516,17.207316,167.66,167.57,7.53]
["bitfinex","SOLUSD",1717102385830,35.73680821,167.67,167.57,7.53]
["bitfinex","SOLUSD",1717102386014,17.20135695,167.66,167.58,45.0]
["bitfinex","SOLUSD",1717102386221,8.49604355,167.66,167.53,8.674]
["bitfinex","SOLUSD",1717102386416,8.49604355,167.66,167.54,7.53]
["bitfinex","SOLUSD",1717102386727,8.49604355,167.66,167.55,45.0]
["bitfinex","SOLUSD",1717102386929,2.32297969,167.65,167.55,45.0]
["bitfinex","SOLUSD",1717102387130,2.32297969,167.65,167.51,7.53]
["bitfinex","SOLUSD",1717102387310,16.4069,167.64,167.52,45.0]
["bitfinex","SOLUSD",1717102387511,2.32297969,167.63,167.52,52.53]
["bitfinex","SOLUSD",1717102388236,2.32297969,167.63,167.52,45.0]
["bitfinex","SOLUSD",1717102388431,2.32297969,167.63,167.54,7.53]
["bitfinex","SOLUSD",1717102388727,2.32297969,167.63,167.55,45.0]
["bitfinex","SOLUSD",1717102388936,2.32297969,167.63,167.55,52.53]
["bitfinex","SOLUSD",1717102389814,2.32297969,167.63,167.55,45.0]
["bitfinex","SOLUSD",1717102390146,2.32297969,167.63,167.51,7.53]
["bitfinex","SOLUSD",1717102390515,2.32297969,167.63,167.5,2.2089]
["bitfinex","SOLUSD",1717102390741,2.32297969,167.63,167.51,7.53]
["bitfinex","SOLUSD",1717102391737,6.1098,167.62,167.48,2.2091]
["bitfinex","SOLUSD",1717102391939,6.1098,167.62,167.45,255.4095]
["bitfinex","SOLUSD",1717102392235,16.4932,167.6,167.46,7.53]
["bitfinex","SOLUSD",1717102392418,16.4932,167.6,167.45,255.4095]
["bitfinex","SOLUSD",1717102392742,2.32297969,167.59,167.46,9.7394]
["bitfinex","SOLUSD",1717102392934,2.32297969,167.59,167.46,7.53]
["bitfinex","SOLUSD",1717102393113,2.32297969,167.59,167.46,9.7394]
["bitfinex","SOLUSD",1717102393818,2.32297969,167.59,167.47,7.53]
["bitfinex","SOLUSD",1717102394035,2.32297969,167.59,167.48,45.0]
["bitfinex","SOLUSD",1717102395333,31.8612879,167.59,167.48,45.0]
["bitfinex","SOLUSD",1717102396139,31.8612879,167.59,167.45,2.2095]
["bitfinex","SOLUSD",1717102396140,6.17263852,167.58,167.46,7.53]
["bitfinex","SOLUSD",1717102396317,2.32297969,167.57,167.46,7.53]
["bitfinex","SOLUSD",1717102397432,2.32297969,167.57,167.47,52.53]
["bitfinex","SOLUSD",1717102397834,2.32297969,167.57,167.47,45.0]
["bitfinex","SOLUSD",1717102399319,2.32297969,167.57,167.46,45.0]
["bitfinex","SOLUSD",1717102401544,2.32297969,167.57,167.46,47.2094]
["bitfinex","SOLUSD",1717102401843,2.32297969,167.57,167.48,7.53]
["bitfinex","SOLUSD",1717102402046,2.32297969,167.57,167.5,9.7389]
["bitfinex","SOLUSD",1717102402231,2.32297969,167.57,167.51,45.0]
["bitfinex","SOLUSD",1717102402430,6.17263852,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717102403541,6.1098,167.62,167.53,9.7384]
["bitfinex","SOLUSD",1717102403738,6.1098,167.62,167.54,45.0]
["bitfinex","SOLUSD",1717102404757,6.1098,167.62,167.53,45.0]
["bitfinex","SOLUSD",1717102405243,6.1098,167.62,167.52,47.2086]
["bitfinex","SOLUSD",1717102409042,8.43277969,167.62,167.52,45.0]
["bitfinex","SOLUSD",1717102409645,2.32297969,167.61,167.52,45.0]
["bitfinex","SOLUSD",1717102410426,2.32297969,167.61,167.52,47.2086]
["bitfinex","SOLUSD",1717102410756,2.32297969,167.61,167.53,47.2085]
["bitfinex","SOLUSD",1717102410941,2.32297969,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102411142,2.32297969,167.61,167.51,47.2087]
["bitfinex","SOLUSD",1717102411532,2.32297969,167.61,167.52,45.0]
["bitfinex","SOLUSD",1717102411733,2.32297969,167.61,167.51,2.2087]
["bitfinex","SOLUSD",1717102412253,2.32297969,167.61,167.52,2.2086]
["bitfinex","SOLUSD",1717102414059,6.17499313,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717102414533,6.17499313,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102414736,6.17499313,167.6,167.53,47.2085]
["bitfinex","SOLUSD",1717102415758,6.17499313,167.6,167.53,45.0]
["bitfinex","SOLUSD",1717102416065,6.17499313,167.6,167.52,47.2086]
["bitfinex","SOLUSD",1717102416259,6.17499313,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717102420859,6.17499313,167.6,167.51,47.2087]
["bitfinex","SOLUSD",1717102421060,6.17499313,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717102422275,6.17499313,167.6,167.51,45.0]
["bitfinex","SOLUSD",1717102422578,6.17499313,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102422748,6.17499313,167.6,167.52,2.2086]
["bitfinex","SOLUSD",1717102423144,6.17499313,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102423449,6.17499313,167.6,167.53,47.2084]
["bitfinex","SOLUSD",1717102423666,6.17499313,167.6,167.54,45.0]
["bitfinex","SOLUSD",1717102423870,6.17499313,167.6,167.53,2.2084]
["bitfinex","SOLUSD",1717102428172,6.17499313,167.6,167.51,45.0]
["bitfinex","SOLUSD",1717102428363,6.17499313,167.6,167.51,2.2087]
["bitfinex","SOLUSD",1717102431077,6.17499313,167.6,167.5,47.2089]
["bitfinex","SOLUSD",1717102431283,6.5177,167.58,167.5,45.0]
["bitfinex","SOLUSD",1717102431971,6.17853592,167.57,167.5,45.0]
["bitfinex","SOLUSD",1717102435181,6.17853592,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717102435364,6.17853592,167.57,167.5,47.2089]
["bitfinex","SOLUSD",1717102438871,6.17853592,167.57,167.5,45.0]
["bitfinex","SOLUSD",1717102439382,6.17853592,167.57,167.49,47.209]
["bitfinex","SOLUSD",1717102439895,6.17853592,167.57,167.49,45.0]
["bitfinex","SOLUSD",1717102440079,6.17853592,167.57,167.48,2.2091]
["bitfinex","SOLUSD",1717102440272,6.17853592,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717102441366,6.17853592,167.57,167.49,47.209]
["bitfinex","SOLUSD",1717102447103,6.17853592,167.57,167.5,45.0]
["bitfinex","SOLUSD",1717102447273,6.17853592,167.57,167.49,2.209]
["bitfinex","SOLUSD",1717102448801,6.17853592,167.57,167.52,2.2085]
["bitfinex","SOLUSD",1717102448980,15.154,167.59,167.51,52.53]
["bitfinex","SOLUSD",1717102449178,6.1774195,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717102449393,6.1774195,167.6,167.52,2.2085]
["bitfinex","SOLUSD",1717102450887,6.1774195,167.6,167.51,45.0]
["bitfinex","SOLUSD",1717102451703,16.4072,167.59,167.51,45.0]
["bitfinex","SOLUSD",1717102455209,6.0141,167.58,167.51,45.0]
["bitfinex","SOLUSD",1717102455408,6.0141,167.58,167.46,2.2094]
["bitfinex","SOLUSD",1717102456316,2.32297969,167.57,167.46,2.2094]
["bitfinex","SOLUSD",1717102458693,2.32297969,167.57,167.45,2.2095]
["bitfinex","SOLUSD",1717102459107,2.32297969,167.57,167.46,2.2094]
["bitfinex","SOLUSD",1717102459597,6.17131534,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717102460215,6.17131534,167.56,167.45,2.2095]
["bitfinex","SOLUSD",1717102462013,21.5003,167.55,167.44,47.2097]
["bitfinex","SOLUSD",1717102462201,21.5003,167.55,167.4,13.0913]
["bitfinex","SOLUSD",1717102462202,6.3777,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717102462394,6.3777,167.54,167.39,4.4207]
["bitfinex","SOLUSD",1717102462395,6.3777,167.54,167.41,2.21]
["bitfinex","SOLUSD",1717102462594,6.3777,167.54,167.4,9.7402]
["bitfinex","SOLUSD",1717102462907,6.3777,167.54,167.41,2.2101]
["bitfinex","SOLUSD",1717102464998,15.1226,167.53,167.41,2.2101]
["bitfinex","SOLUSD",1717102465207,6.3777,167.52,167.4,45.0]
["bitfinex","SOLUSD",1717102466012,6.3777,167.52,167.4,47.2102]
["bitfinex","SOLUSD",1717102466625,6.3777,167.52,167.41,2.2101]
["bitfinex","SOLUSD",1717102469430,6.3777,167.52,167.42,2.2099]
["bitfinex","SOLUSD",1717102469826,6.17119739,167.51,167.42,2.2099]
["bitfinex","SOLUSD",1717102470124,6.17119739,167.51,167.41,2.21]
["bitfinex","SOLUSD",1717102471829,6.17119739,167.51,167.4,45.0]
["bitfinex","SOLUSD",1717102472132,6.17119739,167.51,167.4,2.2102]
["bitfinex","SOLUSD",1717102472507,6.4012,167.5,167.39,47.2103]
["bitfinex","SOLUSD",1717102472918,6.4012,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717102473123,6.4012,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717102473528,6.4012,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717102475304,15.4997,167.49,167.38,45.0]
["bitfinex","SOLUSD",1717102476109,15.4997,167.49,167.38,47.2105]
["bitfinex","SOLUSD",1717102477505,15.4997,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717102477710,15.4997,167.49,167.38,2.2105]
["bitfinex","SOLUSD",1717102478127,15.4997,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102478443,15.4997,167.49,167.38,2.2105]
["bitfinex","SOLUSD",1717102478935,6.4776,167.48,167.37,2.2106]
["bitfinex","SOLUSD",1717102479118,6.4776,167.48,167.36,2.2107]
["bitfinex","SOLUSD",1717102479317,6.4776,167.48,167.33,11.8462743]
["bitfinex","SOLUSD",1717102479318,6.4776,167.48,167.37,2.2106]
["bitfinex","SOLUSD",1717102480138,6.4776,167.48,167.36,2.2107]
["bitfinex","SOLUSD",1717102480322,6.16919704,167.47,167.36,2.2107]
["bitfinex","SOLUSD",1717102482434,6.16919704,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717102482622,6.16919704,167.47,167.38,47.2104]
["bitfinex","SOLUSD",1717102483127,6.16919704,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717102483329,6.16919704,167.47,167.37,47.2106]
["bitfinex","SOLUSD",1717102483940,6.16919704,167.47,167.38,2.2105]
["bitfinex","SOLUSD",1717102484431,6.16919704,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102484735,6.16919704,167.47,167.39,2.2104]
["bitfinex","SOLUSD",1717102485434,6.16919704,167.47,167.38,2.2104]
["bitfinex","SOLUSD",1717102485642,6.16919704,167.47,167.38,47.2104]
["bitfinex","SOLUSD",1717102487446,6.16919704,167.47,167.38,2.2104]
["bitfinex","SOLUSD",1717102487642,6.16919704,167.47,167.38,2.2105]
["bitfinex","SOLUSD",1717102488939,6.16919704,167.47,167.37,47.2106]
["bitfinex","SOLUSD",1717102490252,6.16919704,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102498743,6.16919704,167.47,167.36,47.2107]
["bitfinex","SOLUSD",1717102498949,6.16919704,167.47,167.36,2.2107]
["bitfinex","SOLUSD",1717102500362,6.16919704,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102502968,6.16919704,167.47,167.38,2.2105]
["bitfinex","SOLUSD",1717102503549,6.16919704,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717102504467,22.0554,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102504640,6.2367,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717102504837,6.2367,167.45,167.33,0.7907743]
["bitfinex","SOLUSD",1717102505035,15.8023,167.44,167.33,0.7907743]
["bitfinex","SOLUSD",1717102505263,8.86807969,167.43,167.33,0.7907743]
["bitfinex","SOLUSD",1717102506242,24.67037969,167.42,167.33,0.7907743]
["bitfinex","SOLUSD",1717102506547,6.5451,167.41,167.33,0.7907743]
["bitfinex","SOLUSD",1717102509654,6.5974,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717102510055,8.92037969,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717102510583,6.5974,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717102510752,6.5974,167.37,167.33,0.7907743]
["bitfinex","SOLUSD",1717102510942,16.3802,167.36,167.33,0.7907743]
["bitfinex","SOLUSD",1717102511146,22.9776,167.38,167.33,0.7907743]
["bitfinex","SOLUSD",1717102511452,2.32297969,167.39,167.33,0.7907743]
["bitfinex","SOLUSD",1717102511656,22.9776,167.36,167.22,4.4253]
["bitfinex","SOLUSD",1717102511867,22.9776,167.36,167.25,2.2121]
["bitfinex","SOLUSD",1717102512051,2.32297969,167.35,167.25,2.2121]
["bitfinex","SOLUSD",1717102512970,2.32297969,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717102513146,2.32297969,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717102515273,2.32297969,167.35,167.24,47.2123]
["bitfinex","SOLUSD",1717102515466,6.23426014,167.34,167.24,47.2123]
["bitfinex","SOLUSD",1717102516364,6.23426014,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717102516764,6.23426014,167.34,167.24,45.0]
["bitfinex","SOLUSD",1717102516765,6.23426014,167.34,167.24,47.2123]
["bitfinex","SOLUSD",1717102517771,6.23426014,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717102517955,6.23426014,167.34,167.24,54.7423]
["bitfinex","SOLUSD",1717102518155,6.23426014,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717102519885,6.23426014,167.34,167.26,2.2121]
["bitfinex","SOLUSD",1717102520094,6.23426014,167.34,167.26,0.54380081]
["bitfinex","SOLUSD",1717102520383,2.32297969,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717102520588,8.56185049,167.35,167.27,47.2119]
["bitfinex","SOLUSD",1717102521277,8.56185049,167.35,167.27,45.0]
["bitfinex","SOLUSD",1717102521477,8.56185049,167.35,167.27,47.2119]
["bitfinex","SOLUSD",1717102521682,8.56185049,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717102522062,8.56185049,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717102522261,8.56185049,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717102523378,8.56185049,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717102525571,2.32297969,167.35,167.3,2.2114]
["bitfinex","SOLUSD",1717102525881,22.2018,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717102526780,22.2018,167.4,167.31,45.0]
["bitfinex","SOLUSD",1717102526984,22.2018,167.4,167.31,47.2114]
["bitfinex","SOLUSD",1717102527186,22.2018,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102527770,22.2018,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717102527968,22.2018,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102528662,22.2018,167.4,167.3,54.7415]
["bitfinex","SOLUSD",1717102529185,24.52477969,167.4,167.3,45.0]
["bitfinex","SOLUSD",1717102529681,24.52477969,167.4,167.3,47.2115]
["bitfinex","SOLUSD",1717102529990,24.52477969,167.4,167.3,45.0]
["bitfinex","SOLUSD",1717102532495,29.46085942,167.4,167.3,45.0]
["bitfinex","SOLUSD",1717102536081,2.32297969,167.39,167.3,45.0]
["bitfinex","SOLUSD",1717102536276,8.55786766,167.39,167.3,45.0]
["bitfinex","SOLUSD",1717102539321,6.662,167.38,167.3,45.0]
["bitfinex","SOLUSD",1717102540098,6.662,167.38,167.27,2.2119]
["bitfinex","SOLUSD",1717102540281,15.916,167.37,167.26,2.212]
["bitfinex","SOLUSD",1717102540484,15.916,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717102540780,15.916,167.37,167.28,2.2118]
["bitfinex","SOLUSD",1717102544608,15.916,167.37,167.27,47.2119]
["bitfinex","SOLUSD",1717102544901,15.916,167.37,167.26,47.212]
["bitfinex","SOLUSD",1717102545408,15.916,167.37,167.26,2.212]
["bitfinex","SOLUSD",1717102545699,15.916,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717102546078,15.916,167.37,167.28,2.2118]
["bitfinex","SOLUSD",1717102546696,6.22581993,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717102549180,6.22581993,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102550198,23.45449958,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102550406,6.22581993,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102550581,23.45449958,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102550783,23.45449958,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717102552480,23.45449958,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102553103,23.45449958,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102554089,23.45449958,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717102554306,23.45449958,167.36,167.27,7.53]
["bitfinex","SOLUSD",1717102554505,6.22581993,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717102557505,6.22581993,167.36,167.28,47.2118]
["bitfinex","SOLUSD",1717102557698,6.22581993,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102557699,23.45288761,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102558714,6.22581993,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102559216,23.45362322,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102559386,6.22581993,167.36,167.29,2.2117]
["bitfinex","SOLUSD",1717102559590,23.45297872,167.36,167.3,7.53]
["bitfinex","SOLUSD",1717102559789,2.32297969,167.39,167.35,6.6253]
["bitfinex","SOLUSD",1717102559991,2.32297969,167.39,167.37,9.7406]
["bitfinex","SOLUSD",1717102560205,2.32297969,167.39,167.38,9.7405]
["bitfinex","SOLUSD",1717102560403,2.32297969,167.39,167.38,2.2105]
["bitfinex","SOLUSD",1717102560600,2.32297969,167.39,167.38,47.2105]
["bitfinex","SOLUSD",1717102561012,2.32297969,167.39,167.38,2.2105]
["bitfinex","SOLUSD",1717102561318,2.32297969,167.39,167.38,47.2105]
["bitfinex","SOLUSD",1717102562212,2.32297969,167.39,167.38,45.0]
["bitfinex","SOLUSD",1717102563497,6.0173,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717102563700,6.0173,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717102565230,8.34027969,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717102565427,2.32297969,167.46,167.39,45.0]
["bitfinex","SOLUSD",1717102565997,2.32297969,167.46,167.33,2.2111]
["bitfinex","SOLUSD",1717102567802,2.32297969,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717102569630,6.99103001,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717102569816,24.21337809,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717102570120,24.21337809,167.46,167.35,2.2109]
["bitfinex","SOLUSD",1717102570323,24.21337809,167.46,167.35,47.2109]
["bitfinex","SOLUSD",1717102570533,24.21337809,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102570534,19.54532777,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102570715,2.32297969,167.46,167.37,2.2105]
["bitfinex","SOLUSD",1717102571021,2.32297969,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717102571222,2.32297969,167.46,167.38,47.2105]
["bitfinex","SOLUSD",1717102571430,2.32297969,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717102571600,2.32297969,167.46,167.37,47.2106]
["bitfinex","SOLUSD",1717102571805,2.32297969,167.46,167.37,45.0]
["bitfinex","SOLUSD",1717102572201,2.32297969,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717102572534,2.32297969,167.46,167.37,47.2106]
["bitfinex","SOLUSD",1717102573732,2.32297969,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717102573910,2.32297969,167.46,167.38,47.2105]
["bitfinex","SOLUSD",1717102574105,2.32297969,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717102574305,2.32297969,167.46,167.37,45.0]
["bitfinex","SOLUSD",1717102575135,2.32297969,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717102575311,2.32297969,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717102576128,2.32297969,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717102576653,2.32297969,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717102580111,6.19991837,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717102583628,6.19991837,167.45,167.34,47.211]
["bitfinex","SOLUSD",1717102583952,6.19991837,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717102589344,6.19991837,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717102589824,6.19991837,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717102602263,6.19991837,167.45,167.33,45.0]
["bitfinex","SOLUSD",1717102602567,6.3318,167.43,167.31,2.2113]
["bitfinex","SOLUSD",1717102602728,23.55293864,167.43,167.31,2.2113]
["bitfinex","SOLUSD",1717102603429,6.20388892,167.42,167.31,2.2113]
["bitfinex","SOLUSD",1717102604355,16.6409,167.4,167.29,2.2116]
["bitfinex","SOLUSD",1717102604529,23.42115492,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717102605055,23.42115492,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717102605467,23.42115492,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717102606048,17.22660544,167.38,167.29,2.2116]
["bitfinex","SOLUSD",1717102606565,6.1947,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717102607647,23.42135791,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717102613562,6.2053436,167.38,167.28,45.0]
["bitfinex","SOLUSD",1717102613770,6.2053436,167.38,167.27,47.2119]
["bitfinex","SOLUSD",1717102614478,6.2053436,167.38,167.27,2.2119]
["bitfinex","SOLUSD",1717102614676,6.2053436,167.38,167.28,45.0]
["bitfinex","SOLUSD",1717102614860,6.2053436,167.38,167.27,2.2119]
["bitfinex","SOLUSD",1717102616276,6.2053436,167.38,167.26,47.2121]
["bitfinex","SOLUSD",1717102616277,6.021,167.37,167.26,47.2121]
["bitfinex","SOLUSD",1717102616482,6.021,167.37,167.26,2.2121]
["bitfinex","SOLUSD",1717102616656,6.021,167.37,167.27,45.0]
["bitfinex","SOLUSD",1717102616855,6.021,167.37,167.26,2.2121]
["bitfinex","SOLUSD",1717102617280,6.021,167.37,167.25,45.0]
["bitfinex","SOLUSD",1717102617457,6.021,167.37,167.24,47.2123]
["bitfinex","SOLUSD",1717102617886,6.021,167.35,167.24,47.2123]
["bitfinex","SOLUSD",1717102618375,23.24765791,167.35,167.24,47.2123]
["bitfinex","SOLUSD",1717102618873,23.24765791,167.35,167.24,2.2123]
["bitfinex","SOLUSD",1717102619482,23.24765791,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717102620077,23.24765791,167.35,167.26,2.212]
["bitfinex","SOLUSD",1717102620269,6.021,167.35,167.26,2.212]
["bitfinex","SOLUSD",1717102621766,6.021,167.35,167.28,2.2117]
["bitfinex","SOLUSD",1717102621960,6.021,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717102622269,6.021,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717102622462,6.021,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717102623472,6.021,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717102623661,6.021,167.35,167.31,2.2113]
["bitfinex","SOLUSD",1717102625082,6.021,167.35,167.31,47.2113]
["bitfinex","SOLUSD",1717102625593,6.2053436,167.38,167.32,45.0]
["bitfinex","SOLUSD",1717102625894,6.2053436,167.38,167.31,2.2113]
["bitfinex","SOLUSD",1717102627074,4.80047999,167.42,167.31,2.2113]
["bitfinex","SOLUSD",1717102627388,6.20471563,167.4,167.31,2.2113]
["bitfinex","SOLUSD",1717102630595,6.20471563,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717102632485,6.20471563,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717102632802,6.20471563,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717102633392,6.20471563,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717102634506,6.20471563,167.4,167.32,47.2112]
["bitfinex","SOLUSD",1717102634681,6.20471563,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717102635297,6.20471563,167.4,167.31,47.2114]
["bitfinex","SOLUSD",1717102635595,6.20471563,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102635783,6.20471563,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102636599,6.20471563,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717102636898,6.20471563,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717102638203,6.20471563,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717102638498,6.20471563,167.4,167.3,45.0]
["bitfinex","SOLUSD",1717102638702,6.20471563,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717102639207,6.20471563,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102642599,6.20471563,167.4,167.28,17.9737]
["bitfinex","SOLUSD",1717102642788,6.20471563,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717102643802,6.20471563,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102647483,6.20471563,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717102647681,6.20471563,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717102648014,23.25436323,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717102648192,17.22376323,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717102648402,6.19914872,167.44,167.35,2.2109]
["bitfinex","SOLUSD",1717102649609,6.19914872,167.44,167.36,2.2107]
["bitfinex","SOLUSD",1717102649809,23.42291195,167.44,167.35,49.4218]
["bitfinex","SOLUSD",1717102650012,6.19914872,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717102650492,6.19914872,167.44,167.37,47.2106]
["bitfinex","SOLUSD",1717102650918,6.19914872,167.44,167.38,0.41001903]
["bitfinex","SOLUSD",1717102654125,6.19914872,167.44,167.38,2.62051903]
["bitfinex","SOLUSD",1717102655917,6.19914872,167.44,167.33,2.2111]
["bitfinex","SOLUSD",1717102657102,6.19914872,167.44,167.32,2.2112]
["bitfinex","SOLUSD",1717102657317,2.32297969,167.43,167.32,2.2112]
["bitfinex","SOLUSD",1717102658610,6.20652675,167.42,167.32,2.2112]
["bitfinex","SOLUSD",1717102658823,6.20652675,167.42,167.31,45.0]
["bitfinex","SOLUSD",1717102659208,6.20652675,167.42,167.31,47.2114]
["bitfinex","SOLUSD",1717102660498,6.279,167.41,167.3,8.7121]
["bitfinex","SOLUSD",1717102660913,6.279,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717102661125,23.50042836,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717102661621,23.50042836,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717102662105,17.22642911,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102662311,23.50542911,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717102662514,17.22642911,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717102662712,17.22642911,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717102662912,23.50542911,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717102663523,23.50542911,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717102664527,23.50542911,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717102665913,23.50542911,167.41,167.29,47.2117]
["bitfinex","SOLUSD",1717102666218,23.50542911,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717102666613,2.32297969,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717102666809,2.32297969,167.4,167.29,47.2116]
["bitfinex","SOLUSD",1717102668913,6.20364532,167.39,167.29,47.2116]
["bitfinex","SOLUSD",1717102669755,6.20364532,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717102670828,6.20364532,167.39,167.28,2.2117]
["bitfinex","SOLUSD",1717102671846,6.20364532,167.39,167.28,2.4326575]
["bitfinex","SOLUSD",1717102672728,6.20364532,167.39,167.28,0.2209575]
["bitfinex","SOLUSD",1717102673033,2.32297969,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717102676422,6.6049,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717102676724,2.32297969,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102677028,18.74777969,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102677238,17.2271872,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717102679244,6.20812108,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717102684733,6.20812108,167.34,167.28,2.4327575]
["bitfinex","SOLUSD",1717102684932,45.14660821,167.41,167.29,8.2121]
["bitfinex","SOLUSD",1717102684933,51.16920821,167.41,167.29,8.2121]
["bitfinex","SOLUSD",1717102685145,33.09393724,167.4,167.3,45.0]
["bitfinex","SOLUSD",1717102685342,6.21009613,167.38,167.3,45.0]
["bitfinex","SOLUSD",1717102694557,8.53307582,167.38,167.3,45.0]
["bitfinex","SOLUSD",1717102695564,8.53307582,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717102695857,2.32297969,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717102696545,6.21601675,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102700063,23.44768237,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102700359,17.23166562,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717102700559,6.21601675,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102711467,23.44769904,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102711783,17.23168229,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717102711946,6.21601675,167.36,167.28,2.4327575]
["bitfinex","SOLUSD",1717102712143,6.21601675,167.36,167.29,6.2358]
["bitfinex","SOLUSD",1717102712457,6.21601675,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717102715176,23.4456557,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717102715355,17.22963895,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717102715558,6.21601675,167.36,167.31,6.0549]
["bitfinex","SOLUSD",1717102715755,6.21601675,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717102718982,6.21601675,167.36,167.32,51.5867]
["bitfinex","SOLUSD",1717102722382,6.21601675,167.36,167.33,6.3928]
["bitfinex","SOLUSD",1717102722589,6.21601675,167.36,167.34,45.0]
["bitfinex","SOLUSD",1717102722892,6.21601675,167.36,167.34,51.3059]
["bitfinex","SOLUSD",1717102730692,6.21601675,167.36,167.3,22.3847]
["bitfinex","SOLUSD",1717102730893,6.21601675,167.36,167.3,6.3894]
["bitfinex","SOLUSD",1717102731979,6.21601675,167.36,167.3,8.6009]
["bitfinex","SOLUSD",1717102732397,6.21601675,167.36,167.32,6.3477]
["bitfinex","SOLUSD",1717102732598,6.21601675,167.36,167.33,45.0]
["bitfinex","SOLUSD",1717102733504,6.21601675,167.36,167.33,51.589]
["bitfinex","SOLUSD",1717102735706,6.21601675,167.36,167.34,6.4429]
["bitfinex","SOLUSD",1717102735901,17.22722055,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717102736086,6.21879151,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717102736287,22.0279891,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717102736595,6.21821205,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717102737005,4.80076855,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717102737219,6.2205003,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717102749609,6.2205003,167.41,167.35,47.2108]
["bitfinex","SOLUSD",1717102749811,17.22722055,167.47,167.35,81.4609]
["bitfinex","SOLUSD",1717102750030,17.22722055,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717102750231,6.22874749,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717102751919,6.22874749,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717102752125,6.22874749,167.45,167.35,79.2501]
["bitfinex","SOLUSD",1717102752321,6.22874749,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717102757336,6.22874749,167.45,167.34,6.4429]
["bitfinex","SOLUSD",1717102758108,6.22874749,167.45,167.34,8.6539]
["bitfinex","SOLUSD",1717102758344,6.22874749,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717102758639,6.22874749,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717102758640,23.45596804,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717102758943,23.45596804,167.45,167.34,6.4429]
["bitfinex","SOLUSD",1717102759103,17.22722055,167.44,167.35,45.0]
["bitfinex","SOLUSD",1717102759303,6.22874749,167.45,167.35,45.0]
["bitfinex","SOLUSD",1717102759827,23.45596804,167.45,167.35,45.0]
["bitfinex","SOLUSD",1717102760023,17.22722055,167.44,167.35,45.0]
["bitfinex","SOLUSD",1717102760224,6.22874749,167.45,167.35,45.0]
["bitfinex","SOLUSD",1717102760526,22.15023267,167.47,167.35,45.0]
["bitfinex","SOLUSD",1717102760730,6.22659761,167.44,167.35,45.0]
["bitfinex","SOLUSD",1717102760923,22.15023267,167.47,167.35,45.0]
["bitfinex","SOLUSD",1717102761121,23.69322055,167.48,167.35,45.0]
["bitfinex","SOLUSD",1717102761322,6.22678663,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717102761523,19.55163067,167.47,167.35,45.0]
["bitfinex","SOLUSD",1717102761843,6.22678114,167.42,167.35,45.0]
["bitfinex","SOLUSD",1717102762211,2.32441012,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102762426,6.22695937,167.42,167.35,45.0]
["bitfinex","SOLUSD",1717102762607,2.32441012,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102762942,6.2269661,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717102763318,2.32441012,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102763521,6.22698531,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717102763712,19.55163067,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102764113,6.22706957,167.41,167.35,45.0]
["bitfinex","SOLUSD",1717102764337,19.55163067,167.46,167.35,45.0]
["bitfinex","SOLUSD",1717102764522,6.22717467,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717102764721,6.22717467,167.4,167.35,51.0882]
["bitfinex","SOLUSD",1717102764922,19.55163067,167.46,167.35,51.0882]
["bitfinex","SOLUSD",1717102765229,6.22767676,167.39,167.35,51.0882]
["bitfinex","SOLUSD",1717102765434,2.32441012,167.45,167.35,51.0882]
["bitfinex","SOLUSD",1717102765833,6.22763558,167.39,167.35,51.0882]
["bitfinex","SOLUSD",1717102766032,2.32441012,167.45,167.35,51.0882]
["bitfinex","SOLUSD",1717102766243,6.22768496,167.39,167.35,51.0882]
["bitfinex","SOLUSD",1717102766622,29.53830821,167.44,167.35,51.0882]
["bitfinex","SOLUSD",1717102766825,6.22772009,167.39,167.35,51.0882]
["bitfinex","SOLUSD",1717102767052,6.22772009,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717102767231,17.22722055,167.43,167.35,45.0]
["bitfinex","SOLUSD",1717102767539,6.22787826,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717102767739,29.53830821,167.44,167.35,45.0]
["bitfinex","SOLUSD",1717102768037,6.22770045,167.39,167.36,6.4326]
["bitfinex","SOLUSD",1717102768340,17.227296,167.43,167.37,45.0]
["bitfinex","SOLUSD",1717102768635,6.22736283,167.4,167.37,45.0]
["bitfinex","SOLUSD",1717102768834,17.227296,167.43,167.37,45.0]
["bitfinex","SOLUSD",1717102769220,6.22739573,167.4,167.39,6.4326]
["bitfinex","SOLUSD",1717102769415,17.227296,167.47,167.39,51.4326]
["bitfinex","SOLUSD",1717102769623,6.22847014,167.43,167.4,51.4326]
["bitfinex","SOLUSD",1717102769824,6.22847014,167.43,167.41,6.4326]
["bitfinex","SOLUSD",1717102770043,6.22847014,167.43,167.42,45.0]
["bitfinex","SOLUSD",1717102770343,6.22847014,167.43,167.42,69.2544]
["bitfinex","SOLUSD",1717102770520,21.99810642,167.51,167.42,69.2544]
["bitfinex","SOLUSD",1717102770716,6.22829975,167.46,167.42,60.6118]
["bitfinex","SOLUSD",1717102771047,17.227296,167.53,167.43,22.3614]
["bitfinex","SOLUSD",1717102771340,6.22760186,167.49,167.45,6.4139]
["bitfinex","SOLUSD",1717102771639,17.227296,167.51,167.46,45.0]
["bitfinex","SOLUSD",1717102771856,6.22727051,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717102772140,6.22727051,167.49,167.46,51.0818]
["bitfinex","SOLUSD",1717102776430,6.22727051,167.49,167.46,45.0]
["bitfinex","SOLUSD",1717102776750,6.22727051,167.49,167.42,6.0822]
["bitfinex","SOLUSD",1717102778445,6.22727051,167.49,167.43,45.0]
["bitfinex","SOLUSD",1717102780549,6.22727051,167.49,167.37,6.0822]
["bitfinex","SOLUSD",1717102780845,8.55168063,167.49,167.37,6.0822]
["bitfinex","SOLUSD",1717102781350,55.31728484,167.49,167.37,6.0822]
["bitfinex","SOLUSD",1717102781650,19.55170612,167.48,167.37,6.0822]
["bitfinex","SOLUSD",1717102782318,6.2292546,167.47,167.37,6.0822]
["bitfinex","SOLUSD",1717102784537,6.2292546,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717102784738,6.2292546,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717102785834,6.2292546,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717102786035,17.22025712,167.49,167.38,49.4208]
["bitfinex","SOLUSD",1717102786258,6.22762099,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717102786436,6.22762099,167.49,167.41,47.2101]
["bitfinex","SOLUSD",1717102786959,6.22762099,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717102787129,6.22762099,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102788455,6.22762099,167.49,167.37,6.0822]
["bitfinex","SOLUSD",1717102788638,6.22762099,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102789968,6.22762099,167.49,167.38,47.2104]
["bitfinex","SOLUSD",1717102790454,6.22762099,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102790651,6.22762099,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717102791467,6.22762099,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102791965,6.22762099,167.49,167.38,63.02]
["bitfinex","SOLUSD",1717102792170,6.22762099,167.49,167.38,76.2827]
["bitfinex","SOLUSD",1717102792457,6.22762099,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717102792665,6.22762099,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717102793460,6.22762099,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717102794438,6.22762099,167.49,167.38,65.2304]
["bitfinex","SOLUSD",1717102794637,6.22762099,167.49,167.38,45.0]
["bitfinex","SOLUSD",1717102794857,6.22762099,167.49,167.38,47.2104]
["bitfinex","SOLUSD",1717102795557,6.22762099,167.49,167.38,45.0]
["bitfinex","SOLUSD",1717102795732,6.22762099,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102797639,6.22762099,167.49,167.38,45.0]
["bitfinex","SOLUSD",1717102797640,6.22762099,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717102798461,6.22762099,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717102798940,6.22762099,167.49,167.37,8.2928]
["bitfinex","SOLUSD",1717102799444,6.22762099,167.49,167.37,2.2106]
["bitfinex","SOLUSD",1717102800442,15.9631,167.48,167.34,33.7599]
["bitfinex","SOLUSD",1717102800758,15.9631,167.48,167.35,47.2109]
["bitfinex","SOLUSD",1717102800955,15.9631,167.48,167.35,2.2109]
["bitfinex","SOLUSD",1717102801155,6.23234045,167.47,167.33,6.5493]
["bitfinex","SOLUSD",1717102801342,23.45550328,167.47,167.33,6.5493]
["bitfinex","SOLUSD",1717102801543,23.45550328,167.47,167.33,8.7604]
["bitfinex","SOLUSD",1717102801738,25.7799134,167.47,167.33,2.2111]
["bitfinex","SOLUSD",1717102801934,6.6179,167.46,167.31,2.2114]
["bitfinex","SOLUSD",1717102802140,23.84106283,167.46,167.31,2.2114]
["bitfinex","SOLUSD",1717102802362,23.84106283,167.46,167.29,2.2116]
["bitfinex","SOLUSD",1717102802667,15.4057,167.44,167.29,2.2116]
["bitfinex","SOLUSD",1717102802970,17.22696733,167.43,167.3,2.2115]
["bitfinex","SOLUSD",1717102803259,17.22696733,167.43,167.29,2.2116]
["bitfinex","SOLUSD",1717102803466,15.4057,167.44,167.3,2.2115]
["bitfinex","SOLUSD",1717102803661,17.22737986,167.43,167.3,2.2115]
["bitfinex","SOLUSD",1717102803959,17.22737986,167.43,167.28,6.5028575]
["bitfinex","SOLUSD",1717102804346,17.22737986,167.43,167.3,2.2115]
["bitfinex","SOLUSD",1717102804666,17.22737986,167.43,167.29,47.2117]
["bitfinex","SOLUSD",1717102804960,6.6601,167.42,167.29,47.2117]
["bitfinex","SOLUSD",1717102805349,36.19840821,167.42,167.29,47.2117]
["bitfinex","SOLUSD",1717102805558,17.22737986,167.41,167.29,45.0]
["bitfinex","SOLUSD",1717102805871,36.19840821,167.42,167.29,47.2116]
["bitfinex","SOLUSD",1717102806251,17.23024769,167.41,167.29,47.2116]
["bitfinex","SOLUSD",1717102806558,17.23024769,167.41,167.29,45.0]
["bitfinex","SOLUSD",1717102806749,36.19840821,167.42,167.29,45.0]
["bitfinex","SOLUSD",1717102807070,17.2304575,167.41,167.29,45.0]
["bitfinex","SOLUSD",1717102808049,2.32441012,167.4,167.29,45.0]
["bitfinex","SOLUSD",1717102810048,2.32441012,167.4,167.29,47.2117]
["bitfinex","SOLUSD",1717102811451,6.23247945,167.39,167.29,47.2117]
["bitfinex","SOLUSD",1717102811770,6.23247945,167.39,167.29,45.0]
["bitfinex","SOLUSD",1717102813047,6.23247945,167.39,167.28,0.2209575]
["bitfinex","SOLUSD",1717102813791,2.32441012,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717102815344,31.86271833,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717102819086,15.9584,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717102821554,6.2013,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102821759,12.43328509,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102826687,6.23198509,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102827058,6.23198509,167.36,167.31,2.2113]
["bitfinex","SOLUSD",1717102827381,2.32441012,167.38,167.32,6.3641]
["bitfinex","SOLUSD",1717102827578,2.32441012,167.38,167.33,53.5752]
["bitfinex","SOLUSD",1717102827776,2.32441012,167.38,167.34,6.3641]
["bitfinex","SOLUSD",1717102827977,2.32441012,167.38,167.33,45.0]
["bitfinex","SOLUSD",1717102827978,2.32441012,167.38,167.35,51.3641]
["bitfinex","SOLUSD",1717102828166,2.32441012,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717102828760,6.22870455,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717102830483,12.41810455,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717102830664,12.41810455,167.4,167.3,6.0266]
["bitfinex","SOLUSD",1717102830865,12.41810455,167.4,167.31,45.0]
["bitfinex","SOLUSD",1717102831586,12.41810455,167.4,167.28,0.2209575]
["bitfinex","SOLUSD",1717102832196,2.32441012,167.39,167.28,0.2209575]
["bitfinex","SOLUSD",1717102833411,15.0661,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717102835577,2.32441012,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717102838087,6.22731711,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717102845910,2.32441012,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717102846902,6.4672,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717102848305,6.22593021,167.33,167.28,0.2209575]
["bitfinex","SOLUSD",1717102848604,6.2128,167.32,167.28,0.2209575]
["bitfinex","SOLUSD",1717102849310,6.405,167.32,167.28,0.2209575]
["bitfinex","SOLUSD",1717102858813,6.22457377,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717102868814,2.32441012,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717102869014,6.2279387,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717102872497,6.2279387,167.34,167.28,0.76678317]
["bitfinex","SOLUSD",1717102872894,2.32441012,167.35,167.28,9.33928317]
["bitfinex","SOLUSD",1717102873117,2.32441012,167.35,167.29,45.0]
["bitfinex","SOLUSD",1717102873415,6.22768312,167.37,167.3,0.54576041]
["bitfinex","SOLUSD",1717102875619,60.0,167.53,167.3,20.77726041]
["bitfinex","SOLUSD",1717102875620,29.53830821,167.45,167.3,20.77726041]
["bitfinex","SOLUSD",1717102875820,29.53830821,167.45,167.31,65.2314]
["bitfinex","SOLUSD",1717102876127,6.22786452,167.4,167.32,45.54599772]
["bitfinex","SOLUSD",1717102876297,29.53830821,167.45,167.32,45.0]
["bitfinex","SOLUSD",1717102876499,6.22777933,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102876898,29.53830821,167.45,167.32,45.0]
["bitfinex","SOLUSD",1717102877124,6.22789514,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102877433,31.86271833,167.45,167.32,45.0]
["bitfinex","SOLUSD",1717102877720,6.22806487,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102877894,31.86271833,167.45,167.32,45.0]
["bitfinex","SOLUSD",1717102878097,6.22825224,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102878523,31.86271833,167.45,167.32,45.0]
["bitfinex","SOLUSD",1717102878724,6.22827034,167.4,167.32,45.0]
["bitfinex","SOLUSD",1717102879027,31.86271833,167.45,167.32,47.2113]
["bitfinex","SOLUSD",1717102879403,6.2280983,167.4,167.32,47.2113]
["bitfinex","SOLUSD",1717102879731,31.86271833,167.45,167.32,47.2113]
["bitfinex","SOLUSD",1717102880022,6.22832972,167.4,167.32,47.2113]
["bitfinex","SOLUSD",1717102880210,31.86271833,167.45,167.32,47.2113]
["bitfinex","SOLUSD",1717102880412,6.22911579,167.4,167.34,6.2372]
["bitfinex","SOLUSD",1717102880614,6.22911579,167.4,167.36,6.2372]
["bitfinex","SOLUSD",1717102880820,31.86271833,167.45,167.37,45.72044912]
["bitfinex","SOLUSD",1717102881025,6.22863813,167.42,167.37,45.72044912]
["bitfinex","SOLUSD",1717102881223,31.86271833,167.45,167.37,45.72044912]
["bitfinex","SOLUSD",1717102881623,6.22876915,167.42,167.38,6.6277]
["bitfinex","SOLUSD",1717102881804,2.32441012,167.45,167.39,51.299]
["bitfinex","SOLUSD",1717102882002,2.32441012,167.45,167.4,45.0]
["bitfinex","SOLUSD",1717102882316,8.552834,167.45,167.41,0.44629185]
["bitfinex","SOLUSD",1717102882504,8.552834,167.45,167.4,45.0]
["bitfinex","SOLUSD",1717102884140,8.552834,167.45,167.41,6.399]
["bitfinex","SOLUSD",1717102884338,8.552834,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717102884540,6.22842388,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717102886815,6.22842388,167.45,167.42,51.0945]
["bitfinex","SOLUSD",1717102887042,29.53830821,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102887329,6.22756736,167.47,167.42,51.0945]
["bitfinex","SOLUSD",1717102887530,31.86271833,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102887736,6.22749878,167.47,167.42,51.0945]
["bitfinex","SOLUSD",1717102888109,31.86271833,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102888320,6.22746311,167.47,167.42,51.0945]
["bitfinex","SOLUSD",1717102888521,31.86271833,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102888731,36.6445164,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102888938,6.22745351,167.47,167.42,51.0945]
["bitfinex","SOLUSD",1717102889213,36.6445164,167.52,167.42,51.0945]
["bitfinex","SOLUSD",1717102889412,6.22705953,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717102889612,6.22705953,167.46,167.39,6.5684]
["bitfinex","SOLUSD",1717102889835,36.6445164,167.52,167.4,45.0]
["bitfinex","SOLUSD",1717102890037,6.2278691,167.45,167.4,51.1594]
["bitfinex","SOLUSD",1717102890346,2.32441012,167.51,167.4,51.1594]
["bitfinex","SOLUSD",1717102890524,6.22818683,167.44,167.4,51.1594]
["bitfinex","SOLUSD",1717102891039,31.86271833,167.51,167.4,51.1594]
["bitfinex","SOLUSD",1717102891342,31.86271833,167.51,167.36,17.6423]
["bitfinex","SOLUSD",1717102891343,6.22805147,167.44,167.36,21.5909]
["bitfinex","SOLUSD",1717102891537,2.32441012,167.5,167.36,21.5909]
["bitfinex","SOLUSD",1717102891855,6.22839106,167.43,167.36,21.5909]
["bitfinex","SOLUSD",1717102892054,2.32441012,167.5,167.36,21.5909]
["bitfinex","SOLUSD",1717102892422,6.2283539,167.42,167.36,21.5909]
["bitfinex","SOLUSD",1717102892738,6.6254,167.49,167.37,51.3638]
["bitfinex","SOLUSD",1717102892917,6.22922215,167.42,167.37,51.3638]
["bitfinex","SOLUSD",1717102893335,6.6254,167.49,167.37,51.3638]
["bitfinex","SOLUSD",1717102893522,6.22905598,167.43,167.37,51.3638]
["bitfinex","SOLUSD",1717102893931,6.6254,167.49,167.37,51.3638]
["bitfinex","SOLUSD",1717102894133,6.22904457,167.42,167.37,60.6115]
["bitfinex","SOLUSD",1717102894462,6.6254,167.49,167.37,60.6115]
["bitfinex","SOLUSD",1717102894463,6.6254,167.49,167.39,6.0997]
["bitfinex","SOLUSD",1717102894626,6.2287929,167.43,167.4,45.0]
["bitfinex","SOLUSD",1717102895024,6.6254,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102895224,6.22879828,167.43,167.4,45.0]
["bitfinex","SOLUSD",1717102895623,6.6254,167.49,167.4,45.0]
["bitfinex","SOLUSD",1717102895851,6.22873284,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717102896223,4.89166347,167.46,167.4,45.0]
["bitfinex","SOLUSD",1717102896553,6.22865103,167.44,167.4,45.0]
["bitfinex","SOLUSD",1717102897217,6.22865103,167.44,167.41,6.0697]
["bitfinex","SOLUSD",1717102897417,6.22865103,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717102900143,6.22865103,167.44,167.37,22.1475]
["bitfinex","SOLUSD",1717102900521,6.22865103,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717102903440,2.32441012,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102903647,6.22757464,167.47,167.38,47.2104]
["bitfinex","SOLUSD",1717102904050,2.32441012,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102904224,6.2280303,167.46,167.38,47.2104]
["bitfinex","SOLUSD",1717102904422,7.11694958,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102904656,2.32441012,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102904830,6.22827006,167.46,167.38,47.2104]
["bitfinex","SOLUSD",1717102905450,2.32441012,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102905858,6.22820368,167.46,167.38,47.2104]
["bitfinex","SOLUSD",1717102906036,2.32441012,167.5,167.38,47.2104]
["bitfinex","SOLUSD",1717102906357,6.2282174,167.46,167.38,47.2104]
["bitfinex","SOLUSD",1717102906852,2.32441012,167.5,167.39,2.2104]
["bitfinex","SOLUSD",1717102907058,6.22768259,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717102907355,2.32441012,167.5,167.39,2.2104]
["bitfinex","SOLUSD",1717102907529,2.32441012,167.5,167.38,45.0]
["bitfinex","SOLUSD",1717102907530,6.22815746,167.46,167.4,20.2301]
["bitfinex","SOLUSD",1717102907730,6.22815746,167.46,167.43,6.5144]
["bitfinex","SOLUSD",1717102907930,2.32441012,167.5,167.43,6.5144]
["bitfinex","SOLUSD",1717102908134,6.22744626,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717102910762,6.22744626,167.48,167.44,51.3908]
["bitfinex","SOLUSD",1717102911231,6.22744626,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717102913539,6.22744626,167.48,167.44,51.3908]
["bitfinex","SOLUSD",1717102915558,6.22744626,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717102921464,6.22744626,167.48,167.44,51.4131]
["bitfinex","SOLUSD",1717102921771,6.22744626,167.48,167.45,6.4131]
["bitfinex","SOLUSD",1717102922062,6.22744626,167.48,167.46,45.0]
["bitfinex","SOLUSD",1717102922446,6.22744626,167.48,167.41,6.073]
["bitfinex","SOLUSD",1717102922647,6.22744626,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717102923145,6.22744626,167.48,167.41,6.073]
["bitfinex","SOLUSD",1717102924491,6.22744626,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717102925165,6.22744626,167.48,167.38,15.7663]
["bitfinex","SOLUSD",1717102925166,6.22744626,167.48,167.37,6.3768]
["bitfinex","SOLUSD",1717102925379,6.22744626,167.48,167.33,22.6932]
["bitfinex","SOLUSD",1717102925665,6.3111,167.47,167.33,22.6932]
["bitfinex","SOLUSD",1717102925865,51.3111,167.47,167.33,6.3768]
["bitfinex","SOLUSD",1717102926065,51.3111,167.47,167.29,8.5885]
["bitfinex","SOLUSD",1717102926771,51.3111,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717102926772,6.22307129,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717102927174,6.22307129,167.46,167.37,2.2105]
["bitfinex","SOLUSD",1717102927365,6.22307129,167.46,167.37,47.52218347]
["bitfinex","SOLUSD",1717102928065,6.22307129,167.46,167.37,45.31168347]
["bitfinex","SOLUSD",1717102928750,6.22307129,167.46,167.39,6.1663]
["bitfinex","SOLUSD",1717102928954,6.22307129,167.46,167.4,45.3117278]
["bitfinex","SOLUSD",1717102929348,16.0422,167.54,167.42,6.1663]
["bitfinex","SOLUSD",1717102929349,4.70252663,167.53,167.42,6.1663]
["bitfinex","SOLUSD",1717102929572,16.0422,167.54,167.43,45.31169385]
["bitfinex","SOLUSD",1717102929769,6.21956956,167.5,167.43,45.31169385]
["bitfinex","SOLUSD",1717102929969,18.36661012,167.54,167.43,45.0]
["bitfinex","SOLUSD",1717102930346,6.21942922,167.49,167.43,45.0]
["bitfinex","SOLUSD",1717102930549,2.32441012,167.54,167.43,47.2097]
["bitfinex","SOLUSD",1717102930761,6.22020545,167.52,167.43,45.0]
["bitfinex","SOLUSD",1717102935183,2.32441012,167.51,167.43,45.0]
["bitfinex","SOLUSD",1717102941175,6.21881652,167.5,167.43,45.0]
["bitfinex","SOLUSD",1717102942055,6.21881652,167.5,167.44,45.0]
["bitfinex","SOLUSD",1717102955887,34.30598201,167.55,167.44,45.0]
["bitfinex","SOLUSD",1717102956086,6.22200674,167.54,167.44,45.0]
["bitfinex","SOLUSD",1717102956385,26.33131991,167.55,167.44,45.0]
["bitfinex","SOLUSD",1717102956593,26.33131991,167.55,167.45,45.0]
["bitfinex","SOLUSD",1717102956886,26.33131991,167.55,167.43,45.0]
["bitfinex","SOLUSD",1717102957063,26.33131991,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717102957256,4.7676738,167.55,167.45,24.394]
["bitfinex","SOLUSD",1717102957479,6.22117766,167.56,167.46,47.2094]
["bitfinex","SOLUSD",1717102957691,50.57375279,167.59,167.46,47.2094]
["bitfinex","SOLUSD",1717102957986,8.54472511,167.58,167.46,47.2094]
["bitfinex","SOLUSD",1717102958294,8.54472511,167.58,167.46,45.0]
["bitfinex","SOLUSD",1717102960060,13.2962567,167.58,167.46,45.0]
["bitfinex","SOLUSD",1717102960791,2.32441012,167.57,167.46,45.0]
["bitfinex","SOLUSD",1717102968294,6.22081505,167.56,167.46,45.0]
["bitfinex","SOLUSD",1717102969508,2.32441012,167.55,167.46,45.0]
["bitfinex","SOLUSD",1717102978690,6.22076436,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717102979295,6.628,167.53,167.46,45.0]
["bitfinex","SOLUSD",1717102983187,6.22076436,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717102985401,6.22076436,167.54,167.47,1.1964941]
["bitfinex","SOLUSD",1717102989998,6.22076436,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717102993314,6.22076436,167.54,167.45,45.0]
["bitfinex","SOLUSD",1717102994615,6.22076436,167.54,167.45,47.2095]
["bitfinex","SOLUSD",1717102994913,6.22076436,167.54,167.44,47.2096]
["bitfinex","SOLUSD",1717102995417,6.22076436,167.54,167.44,65.2296]
["bitfinex","SOLUSD",1717102996300,6.22076436,167.54,167.44,47.2096]
["bitfinex","SOLUSD",1717102996623,6.22076436,167.54,167.45,45.0]
["bitfinex","SOLUSD",1717102996913,6.22076436,167.54,167.44,2.2096]
["bitfinex","SOLUSD",1717103000898,6.22076436,167.54,167.41,6.457]
["bitfinex","SOLUSD",1717103001215,6.22076436,167.54,167.4,2.2101]
["bitfinex","SOLUSD",1717103001216,22.1697,167.53,167.4,2.2101]
["bitfinex","SOLUSD",1717103001522,22.1697,167.53,167.38,2.2104]
["bitfinex","SOLUSD",1717103001720,22.1697,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717103001931,6.043,167.51,167.37,8.90743573]
["bitfinex","SOLUSD",1717103002427,6.043,167.51,167.37,2.2105]
["bitfinex","SOLUSD",1717103002595,6.043,167.51,167.39,2.2103]
["bitfinex","SOLUSD",1717103003826,6.043,167.51,167.4,18.02]
["bitfinex","SOLUSD",1717103004128,6.043,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717103004516,6.22221916,167.52,167.44,18.02]
["bitfinex","SOLUSD",1717103004701,6.22221916,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717103004900,16.1267,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717103005209,15.12077179,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717103005612,15.12077179,167.55,167.45,63.02]
["bitfinex","SOLUSD",1717103005613,15.12077179,167.55,167.45,65.2295]
["bitfinex","SOLUSD",1717103007034,15.12077179,167.55,167.45,45.0]
["bitfinex","SOLUSD",1717103007205,15.12077179,167.55,167.44,47.2097]
["bitfinex","SOLUSD",1717103007412,15.12077179,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717103010334,15.12077179,167.55,167.45,2.2096]
["bitfinex","SOLUSD",1717103011133,15.12077179,167.55,167.44,18.02]
["bitfinex","SOLUSD",1717103011438,15.12077179,167.55,167.47,2.2093]
["bitfinex","SOLUSD",1717103012534,15.12077179,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717103013134,15.12077179,167.55,167.45,45.0]
["bitfinex","SOLUSD",1717103013913,15.2904,167.54,167.42,2.21]
["bitfinex","SOLUSD",1717103014140,15.2904,167.54,167.41,2.2101]
["bitfinex","SOLUSD",1717103014433,2.32441012,167.53,167.41,2.2101]
["bitfinex","SOLUSD",1717103015410,6.22292581,167.52,167.41,2.2101]
["bitfinex","SOLUSD",1717103016316,6.22292581,167.52,167.42,2.2099]
["bitfinex","SOLUSD",1717103017535,6.22292581,167.52,167.41,2.2101]
["bitfinex","SOLUSD",1717103019651,6.644,167.51,167.37,31.34863573]
["bitfinex","SOLUSD",1717103019864,6.644,167.51,167.36,6.632]
["bitfinex","SOLUSD",1717103019865,6.644,167.51,167.38,2.2105]
["bitfinex","SOLUSD",1717103020352,6.644,167.51,167.39,2.2103]
["bitfinex","SOLUSD",1717103020844,15.3219,167.5,167.36,22.4414]
["bitfinex","SOLUSD",1717103021155,15.3219,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717103022074,15.3219,167.5,167.38,2.2104]
["bitfinex","SOLUSD",1717103022758,15.3219,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717103022937,15.3219,167.5,167.38,2.2105]
["bitfinex","SOLUSD",1717103023138,15.3219,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717103023435,15.3219,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717103024561,15.3219,167.5,167.39,47.2103]
["bitfinex","SOLUSD",1717103024852,15.3219,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717103025038,15.3219,167.5,167.41,2.2101]
["bitfinex","SOLUSD",1717103025237,15.3219,167.5,167.41,47.2101]
["bitfinex","SOLUSD",1717103025960,21.54552055,167.5,167.41,47.2101]
["bitfinex","SOLUSD",1717103026159,21.54552055,167.5,167.41,2.2101]
["bitfinex","SOLUSD",1717103039748,21.54552055,167.5,167.4,65.2302]
["bitfinex","SOLUSD",1717103040560,21.54552055,167.5,167.4,47.2102]
["bitfinex","SOLUSD",1717103040766,21.54552055,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717103041985,6.0226,167.49,167.38,2.2105]
["bitfinex","SOLUSD",1717103042590,6.0226,167.49,167.39,2.2104]
["bitfinex","SOLUSD",1717103042881,6.22291765,167.48,167.39,2.2104]
["bitfinex","SOLUSD",1717103043086,6.22291765,167.48,167.38,2.2104]
["bitfinex","SOLUSD",1717103043459,6.22291765,167.48,167.34,18.02]
["bitfinex","SOLUSD",1717103043778,6.22291765,167.48,167.36,2.2107]
["bitfinex","SOLUSD",1717103043991,6.0226,167.47,167.36,2.2107]
["bitfinex","SOLUSD",1717103044677,6.0226,167.47,167.32,18.02]
["bitfinex","SOLUSD",1717103044899,6.0226,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717103045061,6.0226,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717103045262,6.0226,167.45,167.37,2.2105]
["bitfinex","SOLUSD",1717103046100,6.0226,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717103047099,6.0226,167.45,167.35,47.2108]
["bitfinex","SOLUSD",1717103047260,6.0226,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717103050287,6.0226,167.45,167.34,47.211]
["bitfinex","SOLUSD",1717103050475,6.0226,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717103050877,6.0226,167.45,167.3,634.1]
["bitfinex","SOLUSD",1717103051076,6.0482,167.43,167.32,2.2112]
["bitfinex","SOLUSD",1717103052983,6.21566232,167.42,167.31,2.2114]
["bitfinex","SOLUSD",1717103053302,15.9181,167.41,167.31,47.2114]
["bitfinex","SOLUSD",1717103053499,15.9181,167.41,167.31,45.0]
["bitfinex","SOLUSD",1717103053803,15.9181,167.41,167.31,47.2114]
["bitfinex","SOLUSD",1717103059214,15.9181,167.41,167.32,45.0]
["bitfinex","SOLUSD",1717103059398,15.9181,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717103062614,15.9181,167.41,167.33,18.02]
["bitfinex","SOLUSD",1717103062920,6.21566232,167.42,167.34,45.0]
["bitfinex","SOLUSD",1717103063091,6.0482,167.43,167.35,20.2308]
["bitfinex","SOLUSD",1717103063289,6.0482,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103063290,6.0482,167.43,167.36,45.0]
["bitfinex","SOLUSD",1717103063491,12.26497996,167.43,167.34,47.211]
["bitfinex","SOLUSD",1717103064119,12.26497996,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103066715,12.26497996,167.43,167.34,47.211]
["bitfinex","SOLUSD",1717103070114,12.26497996,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103075021,6.0482,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103076338,6.0482,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717103076702,6.0482,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717103076907,6.0482,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717103077598,6.0482,167.43,167.34,65.231]
["bitfinex","SOLUSD",1717103077799,6.0482,167.43,167.34,47.211]
["bitfinex","SOLUSD",1717103078022,6.0482,167.43,167.33,47.2111]
["bitfinex","SOLUSD",1717103078023,12.27109991,167.43,167.33,47.2111]
["bitfinex","SOLUSD",1717103078228,12.27109991,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717103081126,12.27109991,167.43,167.33,47.2111]
["bitfinex","SOLUSD",1717103081426,12.27109991,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717103081735,12.27109991,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717103083533,12.27109991,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717103083728,12.27109991,167.43,167.35,47.2108]
["bitfinex","SOLUSD",1717103084717,12.27109991,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717103085920,12.27109991,167.43,167.34,65.231]
["bitfinex","SOLUSD",1717103087416,12.27109991,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103087615,12.27109991,167.43,167.33,47.2111]
["bitfinex","SOLUSD",1717103088013,12.27109991,167.43,167.34,45.0]
["bitfinex","SOLUSD",1717103088339,12.27109991,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717103092040,12.27109991,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717103092423,12.27109991,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717103092631,12.27109991,167.43,167.32,47.2112]
["bitfinex","SOLUSD",1717103092943,12.27109991,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717103093631,12.27109991,167.43,167.32,2.2112]
["bitfinex","SOLUSD",1717103094746,12.27109991,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717103097548,15.57,167.42,167.32,2.2112]
["bitfinex","SOLUSD",1717103098348,6.221948,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717103102355,6.221948,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717103103036,6.221948,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717103104529,6.221948,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717103108556,6.221948,167.41,167.31,63.02]
["bitfinex","SOLUSD",1717103108557,6.221948,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717103108732,6.221948,167.41,167.31,2.2113]
["bitfinex","SOLUSD",1717103108938,6.221948,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717103112040,6.221948,167.41,167.31,47.2114]
["bitfinex","SOLUSD",1717103112240,6.221948,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717103113060,6.221948,167.41,167.28,9.17756404]
["bitfinex","SOLUSD",1717103113061,6.4886,167.4,167.28,9.17756404]
["bitfinex","SOLUSD",1717103113442,6.4886,167.4,167.29,2.2116]
["bitfinex","SOLUSD",1717103113848,6.23947609,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717103114760,6.0711,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103119160,8.39551012,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103124068,6.23871118,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717103131498,2.32441012,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717103134387,6.23154539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103136889,6.573,167.32,167.28,0.2209575]
["bitfinex","SOLUSD",1717103137091,15.3339,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103137279,6.573,167.29,167.28,0.2209575]
["bitfinex","SOLUSD",1717103139682,6.23154539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103139683,12.74054539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103142078,12.74054539,167.34,167.28,1.11326218]
["bitfinex","SOLUSD",1717103142508,12.74054539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103142683,12.74054539,167.34,167.28,1.1135865]
["bitfinex","SOLUSD",1717103143089,12.74054539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103145908,6.23154539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103163022,6.23154539,167.34,167.28,0.63387409]
["bitfinex","SOLUSD",1717103163234,6.23154539,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103165219,6.23154539,167.34,167.28,6.87480176]
["bitfinex","SOLUSD",1717103165421,6.23154539,167.34,167.29,51.5305]
["bitfinex","SOLUSD",1717103166228,6.23154539,167.34,167.3,8.4204]
["bitfinex","SOLUSD",1717103166430,28.40415279,167.41,167.31,45.0]
["bitfinex","SOLUSD",1717103166734,6.23577613,167.38,167.3,2.2115]
["bitfinex","SOLUSD",1717103166903,6.23577613,167.38,167.29,53.4205]
["bitfinex","SOLUSD",1717103167105,28.40415279,167.41,167.29,53.4205]
["bitfinex","SOLUSD",1717103167329,6.23561205,167.38,167.29,51.2089]
["bitfinex","SOLUSD",1717103167630,28.40415279,167.41,167.29,51.2089]
["bitfinex","SOLUSD",1717103168026,6.23540822,167.38,167.29,51.2089]
["bitfinex","SOLUSD",1717103168223,28.40415279,167.41,167.29,51.2089]
["bitfinex","SOLUSD",1717103168533,6.23543433,167.38,167.29,51.2089]
["bitfinex","SOLUSD",1717103168726,33.19094393,167.41,167.29,51.2089]
["bitfinex","SOLUSD",1717103169101,6.23556919,167.38,167.29,51.2089]
["bitfinex","SOLUSD",1717103169304,33.19094393,167.41,167.29,51.2089]
["bitfinex","SOLUSD",1717103169501,6.23545864,167.38,167.29,51.2089]
["bitfinex","SOLUSD",1717103169824,6.4966,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103170126,12.7325417,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103174034,41.13669449,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103179045,45.87908254,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103180815,15.894,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717103181434,6.23763009,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717103182317,6.0427,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103186720,34.44685279,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103189047,6.0427,167.34,167.28,0.2209575]
["bitfinex","SOLUSD",1717103192279,6.23769892,167.33,167.28,0.2209575]
["bitfinex","SOLUSD",1717103200472,12.52099892,167.33,167.28,0.2209575]
["bitfinex","SOLUSD",1717103201552,6.1929,167.32,167.28,0.2209575]
["bitfinex","SOLUSD",1717103202565,6.23243574,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103203557,6.3672,167.3,167.28,0.2209575]
["bitfinex","SOLUSD",1717103209875,6.23243574,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103225485,15.18124586,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103238894,8.55684586,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103241475,15.13904586,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103244279,8.55684586,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103247495,6.23243574,167.31,167.28,0.2209575]
["bitfinex","SOLUSD",1717103248715,4.86416832,167.35,167.29,6.2322]
["bitfinex","SOLUSD",1717103248918,6.2274249,167.34,167.29,6.2322]
["bitfinex","SOLUSD",1717103249385,6.2274249,167.34,167.29,6.5604]
["bitfinex","SOLUSD",1717103249587,6.2274249,167.34,167.31,6.5604]
["bitfinex","SOLUSD",1717103250701,6.2274249,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717103250881,15.4858,167.41,167.3,51.5374]
["bitfinex","SOLUSD",1717103251192,6.22940814,167.38,167.3,51.5374]
["bitfinex","SOLUSD",1717103251382,4.83475409,167.41,167.3,51.5374]
["bitfinex","SOLUSD",1717103251576,6.6025,167.43,167.3,51.5374]
["bitfinex","SOLUSD",1717103251778,6.22941817,167.37,167.3,51.5374]
["bitfinex","SOLUSD",1717103252085,11.47554917,167.43,167.3,51.5374]
["bitfinex","SOLUSD",1717103252288,6.22912521,167.38,167.3,51.5374]
["bitfinex","SOLUSD",1717103252490,11.47554917,167.43,167.3,51.5374]
["bitfinex","SOLUSD",1717103252695,11.47554917,167.43,167.3,53.7489]
["bitfinex","SOLUSD",1717103252899,6.22901263,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717103253106,28.40415279,167.44,167.3,53.7489]
["bitfinex","SOLUSD",1717103253306,6.22876183,167.39,167.3,53.7489]
["bitfinex","SOLUSD",1717103253604,2.32441012,167.43,167.31,15.5019]
["bitfinex","SOLUSD",1717103253793,2.32441012,167.43,167.32,45.0]
["bitfinex","SOLUSD",1717103254106,6.2282736,167.41,167.32,47.2112]
["bitfinex","SOLUSD",1717103254605,6.2282736,167.41,167.33,6.0519]
["bitfinex","SOLUSD",1717103254821,6.2282736,167.41,167.34,45.0]
["bitfinex","SOLUSD",1717103271713,28.40415279,167.47,167.35,2.2109]
["bitfinex","SOLUSD",1717103271909,30.72856291,167.47,167.35,2.2109]
["bitfinex","SOLUSD",1717103272107,6.22052244,167.44,167.35,2.2109]
["bitfinex","SOLUSD",1717103272422,8.55268312,167.47,167.35,45.2779]
["bitfinex","SOLUSD",1717103272631,14.77248971,167.47,167.37,2.2105]
["bitfinex","SOLUSD",1717103277424,8.54421671,167.47,167.37,2.2105]
["bitfinex","SOLUSD",1717103279022,8.54421671,167.47,167.38,8.4343]
["bitfinex","SOLUSD",1717103279325,8.54421671,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103279832,8.54421671,167.47,167.4,15.2772]
["bitfinex","SOLUSD",1717103280018,8.54421671,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717103280425,6.21980659,167.47,167.41,45.0]
["bitfinex","SOLUSD",1717103281431,6.21980659,167.47,167.38,6.2239]
["bitfinex","SOLUSD",1717103281634,2.32441012,167.46,167.38,6.2239]
["bitfinex","SOLUSD",1717103282838,2.32441012,167.46,167.39,1.27540783]
["bitfinex","SOLUSD",1717103283042,2.32441012,167.46,167.38,6.2239]
["bitfinex","SOLUSD",1717103283216,2.32441012,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717103283540,2.32441012,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717103283836,6.21897183,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717103284141,6.21897183,167.47,167.39,47.2103]
["bitfinex","SOLUSD",1717103284322,6.21897183,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103286319,6.21897183,167.47,167.38,6.2239]
["bitfinex","SOLUSD",1717103286521,8.54338195,167.47,167.38,6.2239]
["bitfinex","SOLUSD",1717103287518,8.54338195,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103309243,13.27796118,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103311181,2.32441012,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103322889,2.32441012,167.47,167.39,47.2103]
["bitfinex","SOLUSD",1717103323195,8.55165452,167.47,167.39,47.2103]
["bitfinex","SOLUSD",1717103324092,8.55165452,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103326473,2.32441012,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103327980,2.32441012,167.47,167.39,47.2103]
["bitfinex","SOLUSD",1717103328381,2.32441012,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717103329000,2.32441012,167.47,167.39,47.2103]
["bitfinex","SOLUSD",1717103335191,6.1858,167.49,167.39,47.2103]
["bitfinex","SOLUSD",1717103336088,6.1858,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717103336615,11.01999476,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717103338792,6.22836749,167.48,167.39,45.0]
["bitfinex","SOLUSD",1717103339994,6.22836749,167.48,167.39,47.2103]
["bitfinex","SOLUSD",1717103343413,6.22836749,167.48,167.39,45.0]
["bitfinex","SOLUSD",1717103346814,6.0239,167.45,167.3,12.7161]
["bitfinex","SOLUSD",1717103346993,6.0239,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717103347316,6.0239,167.45,167.31,11.59930269]
["bitfinex","SOLUSD",1717103347317,6.0239,167.45,167.31,2.2113]
["bitfinex","SOLUSD",1717103347502,6.0239,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717103347705,8.34831012,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717103348294,8.34831012,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717103348921,8.34831012,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717103349103,6.23018287,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717103349608,6.23018287,167.44,167.31,2.2113]
["bitfinex","SOLUSD",1717103349814,6.23018287,167.44,167.33,2.2111]
["bitfinex","SOLUSD",1717103351907,6.0239,167.45,167.33,18.02]
["bitfinex","SOLUSD",1717103352107,6.0239,167.45,167.34,63.02]
["bitfinex","SOLUSD",1717103352314,6.0239,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717103352815,6.0239,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717103355426,6.0239,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717103358523,6.0239,167.45,167.38,2.2105]
["bitfinex","SOLUSD",1717103359315,6.0239,167.45,167.37,47.2106]
["bitfinex","SOLUSD",1717103360323,6.0239,167.45,167.38,2.2105]
["bitfinex","SOLUSD",1717103361322,6.0239,167.45,167.37,45.0]
["bitfinex","SOLUSD",1717103361323,6.0239,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717103361823,6.0239,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717103365025,6.0239,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717103371145,6.0239,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717103371943,6.0239,167.45,167.39,2.2104]
["bitfinex","SOLUSD",1717103372242,6.22830174,167.48,167.38,22.441]
["bitfinex","SOLUSD",1717103372537,6.4332,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717103372708,6.4332,167.49,167.42,1.19219523]
["bitfinex","SOLUSD",1717103377137,6.4332,167.49,167.41,2.2101]
["bitfinex","SOLUSD",1717103378937,6.4332,167.49,167.42,2.21]
["bitfinex","SOLUSD",1717103380347,6.4332,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717103380650,6.4332,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717103381030,6.4332,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717103381554,6.4332,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717103382544,15.659,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717103383320,15.659,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717103383752,11.02837992,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717103386740,6.2384,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717103387938,6.2384,167.53,167.44,2.2096]
["bitfinex","SOLUSD",1717103396869,6.2384,167.53,167.42,56.0497]
["bitfinex","SOLUSD",1717103397046,6.2384,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717103398079,6.2384,167.53,167.44,2.2096]
["bitfinex","SOLUSD",1717103398868,6.2384,167.53,167.45,2.2096]
["bitfinex","SOLUSD",1717103404384,6.22751935,167.54,167.44,18.02]
["bitfinex","SOLUSD",1717103404572,6.22751935,167.54,167.47,2.2092]
["bitfinex","SOLUSD",1717103404775,6.22751935,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717103405256,6.22751935,167.54,167.45,71.8582]
["bitfinex","SOLUSD",1717103405581,4.72426823,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717103405783,12.34136156,167.57,167.48,2.2091]
["bitfinex","SOLUSD",1717103407887,6.22506156,167.57,167.5,18.02]
["bitfinex","SOLUSD",1717103408063,6.22506156,167.57,167.51,45.0]
["bitfinex","SOLUSD",1717103408268,6.22506156,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717103408568,6.0067,167.61,167.52,8.255]
["bitfinex","SOLUSD",1717103408763,6.0067,167.61,167.53,45.0]
["bitfinex","SOLUSD",1717103413568,6.0067,167.61,167.47,2.2093]
["bitfinex","SOLUSD",1717103413782,2.32306297,167.6,167.47,2.2093]
["bitfinex","SOLUSD",1717103414970,2.32306297,167.6,167.47,47.2093]
["bitfinex","SOLUSD",1717103415485,2.32306297,167.6,167.47,45.0]
["bitfinex","SOLUSD",1717103415486,15.6361,167.59,167.47,45.0]
["bitfinex","SOLUSD",1717103416072,6.174,167.58,167.47,45.0]
["bitfinex","SOLUSD",1717103417696,6.174,167.58,167.42,6.4369]
["bitfinex","SOLUSD",1717103417865,15.6361,167.59,167.4,2.2102]
["bitfinex","SOLUSD",1717103417866,6.174,167.56,167.4,2.2102]
["bitfinex","SOLUSD",1717103418074,6.174,167.56,167.39,2.2103]
["bitfinex","SOLUSD",1717103418381,6.174,167.55,167.38,6.4369]
["bitfinex","SOLUSD",1717103418584,6.174,167.53,167.38,8.6474]
["bitfinex","SOLUSD",1717103418774,6.174,167.53,167.38,6.4369]
["bitfinex","SOLUSD",1717103419175,21.86218345,167.52,167.36,2.2107]
["bitfinex","SOLUSD",1717103419392,51.2463,167.51,167.34,6.4369]
["bitfinex","SOLUSD",1717103420396,2.32306297,167.5,167.33,2.2111]
["bitfinex","SOLUSD",1717103421503,6.2286,167.49,167.33,2.2111]
["bitfinex","SOLUSD",1717103421871,2.32306297,167.48,167.33,2.2111]
["bitfinex","SOLUSD",1717103422095,15.3579,167.47,167.33,2.2111]
["bitfinex","SOLUSD",1717103423490,15.3579,167.47,167.32,2.2112]
["bitfinex","SOLUSD",1717103423695,6.5843,167.46,167.32,2.2112]
["bitfinex","SOLUSD",1717103424403,6.5843,167.46,167.28,0.2209575]
["bitfinex","SOLUSD",1717103424404,6.5843,167.46,167.31,2.2114]
["bitfinex","SOLUSD",1717103424604,6.5843,167.46,167.3,2.2115]
["bitfinex","SOLUSD",1717103424809,6.5843,167.46,167.29,2.2116]
["bitfinex","SOLUSD",1717103425097,6.6003,167.44,167.29,2.2116]
["bitfinex","SOLUSD",1717103428203,6.6467,167.42,167.28,0.2209575]
["bitfinex","SOLUSD",1717103428378,22.7311,167.42,167.28,0.2209575]
["bitfinex","SOLUSD",1717103429593,51.23066297,167.41,167.28,0.2209575]
["bitfinex","SOLUSD",1717103429799,6.6467,167.4,167.28,0.2209575]
["bitfinex","SOLUSD",1717103431391,51.23066297,167.41,167.28,0.2209575]
["bitfinex","SOLUSD",1717103431392,16.0844,167.39,167.28,0.2209575]
["bitfinex","SOLUSD",1717103431595,6.6467,167.38,167.28,0.2209575]
["bitfinex","SOLUSD",1717103431789,2.32306297,167.37,167.28,0.2209575]
["bitfinex","SOLUSD",1717103433790,21.5794,167.36,167.28,0.2209575]
["bitfinex","SOLUSD",1717103434502,2.32306297,167.35,167.28,0.2209575]
["bitfinex","SOLUSD",1717103439181,2.32306297,167.35,167.21,2.297507]
["bitfinex","SOLUSD",1717103439485,6.1822,167.34,167.21,2.297507]
["bitfinex","SOLUSD",1717103439886,12.41652774,167.34,167.21,2.297507]
["bitfinex","SOLUSD",1717103442110,22.5419,167.33,167.21,0.084807]
["bitfinex","SOLUSD",1717103442981,2.32306297,167.32,167.21,0.084807]
["bitfinex","SOLUSD",1717103444403,21.9838,167.31,167.21,0.084807]
["bitfinex","SOLUSD",1717103447221,2.32306297,167.32,167.21,0.084807]
["bitfinex","SOLUSD",1717103447398,6.23432774,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717103447586,6.23432774,167.34,167.23,2.2124]
["bitfinex","SOLUSD",1717103447910,6.23432774,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717103448410,6.23432774,167.34,167.23,2.2124]
["bitfinex","SOLUSD",1717103451613,6.23432774,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717103456517,6.23432774,167.34,167.22,47.2126]
["bitfinex","SOLUSD",1717103456712,6.23432774,167.34,167.21,0.084807]
["bitfinex","SOLUSD",1717103457416,6.23432774,167.34,167.21,2.297507]
["bitfinex","SOLUSD",1717103459019,6.23432774,167.34,167.21,0.084807]
["bitfinex","SOLUSD",1717103459320,6.23432774,167.34,167.23,2.2125]
["bitfinex","SOLUSD",1717103460711,6.1627,167.33,167.22,2.2125]
["bitfinex","SOLUSD",1717103460900,6.1627,167.33,167.23,2.2125]
["bitfinex","SOLUSD",1717103461397,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717103462697,8.5241,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717103463109,6.23353755,167.32,167.23,18.02]
["bitfinex","SOLUSD",1717103463311,8.44493755,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717103463504,2.2114,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717103463813,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717103464219,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717103464522,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717103465804,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717103466115,21.784,167.32,167.24,8.97654493]
["bitfinex","SOLUSD",1717103466298,21.784,167.32,167.23,8.97654493]
["bitfinex","SOLUSD",1717103466500,21.784,167.32,167.19,13.40254493]
["bitfinex","SOLUSD",1717103466699,21.784,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717103467222,2.2122,167.25,167.18,8.97654493]
["bitfinex","SOLUSD",1717103467411,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717103467606,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717103467808,21.784,167.32,167.23,2.2125]
["bitfinex","SOLUSD",1717103467809,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717103469025,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717103469397,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717103470622,2.2119,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717103472030,21.784,167.32,167.22,18.02]
["bitfinex","SOLUSD",1717103472229,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717103472726,21.784,167.32,167.24,3.40765266]
["bitfinex","SOLUSD",1717103473729,21.784,167.32,167.23,47.2124]
["bitfinex","SOLUSD",1717103473913,21.784,167.32,167.22,45.0]
["bitfinex","SOLUSD",1717103474224,28.01660466,167.32,167.22,45.0]
["bitfinex","SOLUSD",1717103474414,28.01660466,167.32,167.23,2.2125]
["bitfinex","SOLUSD",1717103475630,28.01660466,167.32,167.22,47.2126]
["bitfinex","SOLUSD",1717103476124,2.2119,167.28,167.23,45.0]
["bitfinex","SOLUSD",1717103476503,2.2119,167.28,167.23,47.2125]
["bitfinex","SOLUSD",1717103482113,6.4157,167.31,167.23,45.0]
["bitfinex","SOLUSD",1717103482512,2.212,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717103483102,2.2121,167.26,167.23,45.0]
["bitfinex","SOLUSD",1717103484305,2.212,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717103487131,2.2118,167.29,167.24,2.2122]
["bitfinex","SOLUSD",1717103491428,12.887706,167.34,167.23,71.99654493]
["bitfinex","SOLUSD",1717103491627,2.2112,167.33,167.28,2.2117]
["bitfinex","SOLUSD",1717103491842,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717103492134,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717103492521,2.2113,167.32,167.27,71.6414]
["bitfinex","SOLUSD",1717103492736,2.2113,167.32,167.27,69.4295]
["bitfinex","SOLUSD",1717103493434,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717103494041,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717103494920,2.2112,167.33,167.27,69.4295]
["bitfinex","SOLUSD",1717103494921,2.2113,167.32,167.27,53.6214]
["bitfinex","SOLUSD",1717103495638,2.2114,167.31,167.27,47.2119]
["bitfinex","SOLUSD",1717103495836,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717103496139,2.2113,167.32,167.26,45.0]
["bitfinex","SOLUSD",1717103496140,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717103496738,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717103497717,2.2112,167.33,167.28,8.8682]
["bitfinex","SOLUSD",1717103497925,2.2112,167.33,167.29,45.0]
["bitfinex","SOLUSD",1717103498717,2.2112,167.33,167.29,47.2116]
["bitfinex","SOLUSD",1717103498920,6.23118157,167.38,167.31,2.2113]
["bitfinex","SOLUSD",1717103499123,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717103499327,6.321,167.42,167.31,2.2114]
["bitfinex","SOLUSD",1717103499328,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717103499541,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103499852,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717103500533,2.2109,167.35,167.31,2.2114]
["bitfinex","SOLUSD",1717103501427,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103501632,2.2109,167.35,167.3,8.8069]
["bitfinex","SOLUSD",1717103501834,2.2109,167.35,167.31,45.0]
["bitfinex","SOLUSD",1717103502727,6.22978342,167.41,167.29,2.2116]
["bitfinex","SOLUSD",1717103502933,2.2111,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717103504051,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717103504721,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103505625,2.2109,167.35,167.31,2.2114]
["bitfinex","SOLUSD",1717103506433,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103506639,2.2111,167.34,167.28,45.0]
["bitfinex","SOLUSD",1717103506831,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717103507041,2.211,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103507354,2.211,167.35,167.31,2.2114]
["bitfinex","SOLUSD",1717103507567,2.211,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103508733,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717103509656,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717103513558,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717103514764,2.211,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717103514945,2.2114,167.32,167.28,45.0]
["bitfinex","SOLUSD",1717103515145,2.2114,167.32,167.28,47.2118]
["bitfinex","SOLUSD",1717103515350,2.2114,167.32,167.28,45.0]
["bitfinex","SOLUSD",1717103515866,2.2114,167.32,167.28,47.2118]
["bitfinex","SOLUSD",1717103516457,2.2114,167.32,167.28,45.0]
["bitfinex","SOLUSD",1717103516658,2.2114,167.31,167.28,45.0]
["bitfinex","SOLUSD",1717103519745,2.2113,167.32,167.28,45.0]
["bitfinex","SOLUSD",1717103520547,2.2114,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717103521156,2.2114,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717103522249,2.2115,167.3,167.26,2.212]
["bitfinex","SOLUSD",1717103522674,2.2115,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717103524564,2.2115,167.31,167.25,45.0]
["bitfinex","SOLUSD",1717103524565,2.2119,167.28,167.25,45.0]
["bitfinex","SOLUSD",1717103524867,2.2118,167.29,167.24,2.2122]
["bitfinex","SOLUSD",1717103525258,2.2118,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717103527473,2.2118,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717103529149,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717103529672,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717103532275,6.6624,167.3,167.22,2.2126]
["bitfinex","SOLUSD",1717103532593,2.2123,167.25,167.23,7.17877876]
["bitfinex","SOLUSD",1717103532889,6.6624,167.27,167.24,7.17877876]
["bitfinex","SOLUSD",1717103532890,2.212,167.27,167.24,7.17877876]
["bitfinex","SOLUSD",1717103533056,2.212,167.27,167.23,9.39127876]
["bitfinex","SOLUSD",1717103533373,2.212,167.27,167.24,7.17877876]
["bitfinex","SOLUSD",1717103533557,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717103533763,2.212,167.27,167.23,7.1788005]
["bitfinex","SOLUSD",1717103533968,2.212,167.27,167.24,45.0]
["bitfinex","SOLUSD",1717103535087,2.2121,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717103537691,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717103537865,2.2122,167.25,167.24,52.17880357]
["bitfinex","SOLUSD",1717103539684,2.2121,167.26,167.24,52.17880357]
["bitfinex","SOLUSD",1717103539884,2.212,167.27,167.24,45.0]
["bitfinex","SOLUSD",1717103540393,2.2121,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717103542999,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717103543198,2.2122,167.25,167.24,52.17879857]
["bitfinex","SOLUSD",1717103546492,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717103546793,2.2122,167.25,167.24,52.17881169]
["bitfinex","SOLUSD",1717103546995,2.2122,167.25,167.24,7.17881169]
["bitfinex","SOLUSD",1717103547175,2.2123,167.24,167.22,7.17881169]
["bitfinex","SOLUSD",1717103547367,6.23304397,167.3,167.23,52.17881169]
["bitfinex","SOLUSD",1717103547368,2.2123,167.25,167.23,52.17881169]
["bitfinex","SOLUSD",1717103547570,2.2123,167.25,167.24,7.17881169]
["bitfinex","SOLUSD",1717103555376,2.2123,167.25,167.23,45.0]
["bitfinex","SOLUSD",1717103556400,2.2123,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717103560194,2.2123,167.25,167.23,45.0]
["bitfinex","SOLUSD",1717103565297,2.2123,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717103566510,6.23298793,167.29,167.23,51.5666]
["bitfinex","SOLUSD",1717103566699,10.82985655,167.36,167.23,85.0739]
["bitfinex","SOLUSD",1717103566897,2.2116,167.3,167.25,8.7788]
["bitfinex","SOLUSD",1717103567207,2.2116,167.3,167.26,47.212]
["bitfinex","SOLUSD",1717103568005,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717103569602,2.2117,167.29,167.26,45.0]
["bitfinex","SOLUSD",1717103569783,6.23124535,167.34,167.26,45.0]
["bitfinex","SOLUSD",1717103569989,2.2118,167.28,167.26,45.0]
["bitfinex","SOLUSD",1717103572296,6.23124535,167.34,167.26,45.0]
["bitfinex","SOLUSD",1717103572297,2.2119,167.27,167.26,45.0]
["bitfinex","SOLUSD",1717103572503,6.5586,167.26,167.2,8.97472952]
["bitfinex","SOLUSD",1717103572687,6.5586,167.26,167.17,8.97472952]
["bitfinex","SOLUSD",1717103572891,6.5586,167.26,167.15,2.2135]
["bitfinex","SOLUSD",1717103573193,2.2128,167.21,167.16,6.2075]
["bitfinex","SOLUSD",1717103573500,2.2128,167.21,167.16,8.4209]
["bitfinex","SOLUSD",1717103573702,2.2123,167.25,167.18,8.6648]
["bitfinex","SOLUSD",1717103573883,2.212,167.27,167.19,0.47943206]
["bitfinex","SOLUSD",1717103574092,6.1328,167.3,167.2,2.2129]
["bitfinex","SOLUSD",1717103574293,2.2122,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717103574695,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717103575808,2.2122,167.25,167.19,47.213]
["bitfinex","SOLUSD",1717103576709,11.02550299,167.3,167.15,26.6116]
["bitfinex","SOLUSD",1717103576902,4.4248,167.24,167.15,26.6116]
["bitfinex","SOLUSD",1717103577103,2.2128,167.21,167.15,26.6116]
["bitfinex","SOLUSD",1717103577513,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717103579012,2.2127,167.22,167.16,47.2134]
["bitfinex","SOLUSD",1717103580119,2.2128,167.21,167.16,47.2134]
["bitfinex","SOLUSD",1717103580319,2.2128,167.21,167.16,45.0]
["bitfinex","SOLUSD",1717103580815,2.2129,167.2,167.16,45.0]
["bitfinex","SOLUSD",1717103581719,2.2128,167.21,167.16,45.0]
["bitfinex","SOLUSD",1717103583828,2.2128,167.21,167.16,51.5712]
["bitfinex","SOLUSD",1717103585536,2.2128,167.21,167.16,53.7846]
["bitfinex","SOLUSD",1717103590311,2.2129,167.2,167.16,51.5712]
["bitfinex","SOLUSD",1717103590510,1.7455757,167.19,167.16,51.5712]
["bitfinex","SOLUSD",1717103592213,3.9586757,167.19,167.16,51.5712]
["bitfinex","SOLUSD",1717103592546,1.7455757,167.19,167.16,45.0]
["bitfinex","SOLUSD",1717103593034,3.9586757,167.19,167.16,45.0]
["bitfinex","SOLUSD",1717103593423,1.7455757,167.19,167.16,45.0]
["bitfinex","SOLUSD",1717103593959,2.2132,167.18,167.16,45.0]
["bitfinex","SOLUSD",1717103594253,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717103594421,1.7455757,167.19,167.11,6.9658371]
["bitfinex","SOLUSD",1717103594422,2.2135,167.16,167.11,6.9658371]
["bitfinex","SOLUSD",1717103595070,1.74308827,167.15,167.11,6.9658371]
["bitfinex","SOLUSD",1717103595752,1.74308827,167.15,167.11,9.1799371]
["bitfinex","SOLUSD",1717103596442,1.74308827,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717103602662,3.95668827,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717103605845,1.74308827,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717103608342,3.95658827,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717103609047,2.2138,167.14,167.11,0.7878371]
["bitfinex","SOLUSD",1717103609359,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103611456,1.74062564,167.13,167.11,3.0018371]
["bitfinex","SOLUSD",1717103612566,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103613067,1.74062564,167.13,167.11,3.0018371]
["bitfinex","SOLUSD",1717103613454,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103618171,1.74062564,167.13,167.11,3.0018371]
["bitfinex","SOLUSD",1717103619364,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103621267,8.10762564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103621760,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103621951,3.95442564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103622156,1.74062564,167.13,167.11,0.7878371]
["bitfinex","SOLUSD",1717103622689,2.2139,167.12,167.11,0.7878371]
["bitfinex","SOLUSD",1717103622855,24.7519,167.12,167.11,0.7878371]
["bitfinex","SOLUSD",1717103623553,29.1798,167.12,167.11,0.7878371]
["bitfinex","SOLUSD",1717103623763,24.7519,167.12,167.11,0.7878371]
["bitfinex","SOLUSD",1717103624173,29.1798,167.12,167.11,0.7878371]
["bitfinex","SOLUSD",1717103624973,26.9659,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717103625149,2.2146,167.07,167.01,32.05406456]
["bitfinex","SOLUSD",1717103625350,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717103625777,2.2146,167.07,167.01,32.05406456]
["bitfinex","SOLUSD",1717103626359,2.2146,167.07,167.02,45.0]
["bitfinex","SOLUSD",1717103626670,1.73818758,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717103628186,1.73818758,167.06,167.01,32.05406456]
["bitfinex","SOLUSD",1717103629476,3.95288758,167.06,167.01,32.05406456]
["bitfinex","SOLUSD",1717103629995,3.95288758,167.06,167.02,45.0]
["bitfinex","SOLUSD",1717103631787,21.8545,167.03,166.96,29.4919371]
["bitfinex","SOLUSD",1717103631960,21.8545,167.03,166.95,0.7878371]
["bitfinex","SOLUSD",1717103632160,21.8545,167.03,166.96,4.6106028]
["bitfinex","SOLUSD",1717103632384,21.8545,167.03,166.95,3.18215304]
["bitfinex","SOLUSD",1717103632689,1.73818758,167.02,166.95,0.7878371]
["bitfinex","SOLUSD",1717103633070,1.73818758,167.02,166.95,3.0040371]
["bitfinex","SOLUSD",1717103634378,1.73818758,167.02,166.95,0.7878371]
["bitfinex","SOLUSD",1717103640977,6.23673492,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103641178,1.73577384,167.0,166.95,0.7878371]
["bitfinex","SOLUSD",1717103641384,6.0847,166.99,166.95,0.7878371]
["bitfinex","SOLUSD",1717103641684,15.0945,167.0,166.95,0.7878371]
["bitfinex","SOLUSD",1717103641866,6.0847,166.99,166.95,0.7878371]
["bitfinex","SOLUSD",1717103649611,6.23673492,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103649612,21.49553492,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103652578,27.53593492,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103653805,6.23673492,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103654102,7.49457652,167.01,166.95,0.7878371]
["bitfinex","SOLUSD",1717103654506,21.2992,166.96,166.95,0.7878371]
["bitfinex","SOLUSD",1717103655392,27.53245229,166.96,166.95,0.7878371]
["bitfinex","SOLUSD",1717103656817,27.53245229,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103663307,21.2992,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103664828,26.13776453,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103667031,21.2992,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103670932,6.0404,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103672329,6.23156838,166.98,166.89,2.217]
["bitfinex","SOLUSD",1717103672507,6.23156838,166.98,166.88,3.06265871]
["bitfinex","SOLUSD",1717103672708,6.23156838,166.98,166.88,0.135452]
["bitfinex","SOLUSD",1717103673314,6.23156838,166.98,166.88,2.352552]
["bitfinex","SOLUSD",1717103674028,6.23156838,166.98,166.88,0.135452]
["bitfinex","SOLUSD",1717103677229,6.23156838,166.98,166.88,2.352552]
["bitfinex","SOLUSD",1717103677438,6.23156838,166.98,166.88,0.135452]
["bitfinex","SOLUSD",1717103680034,11.13261608,166.98,166.88,0.135452]
["bitfinex","SOLUSD",1717103681725,15.8692,166.97,166.88,0.135452]
["bitfinex","SOLUSD",1717103682327,6.22515999,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103683639,15.8692,166.97,166.88,0.135452]
["bitfinex","SOLUSD",1717103685144,28.40415279,166.96,166.88,0.135452]
["bitfinex","SOLUSD",1717103687840,1.26068362,166.95,166.88,0.135452]
["bitfinex","SOLUSD",1717103688339,46.26068362,166.95,166.88,0.135452]
["bitfinex","SOLUSD",1717103694147,6.21703692,166.94,166.88,0.135452]
["bitfinex","SOLUSD",1717103695148,15.9535,166.93,166.88,0.135452]
["bitfinex","SOLUSD",1717103697151,22.5224,166.93,166.88,0.135452]
["bitfinex","SOLUSD",1717103697355,1.26068362,166.92,166.88,0.135452]
["bitfinex","SOLUSD",1717103698258,6.5689,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1717103698841,1.26068362,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1717103701261,29.66483641,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1717103704645,6.22590665,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1717103708949,6.22590665,166.91,166.9,22.7215]
["bitfinex","SOLUSD",1717103709157,1.26068362,166.92,166.91,6.5896]
["bitfinex","SOLUSD",1717103709460,6.22659761,166.92,166.91,6.5896]
["bitfinex","SOLUSD",1717103712659,6.22659761,166.92,166.89,6.5896]
["bitfinex","SOLUSD",1717103715760,6.22659761,166.92,166.88,1e-08]
["bitfinex","SOLUSD",1717103721168,6.22659761,166.92,166.89,6.1953]
["bitfinex","SOLUSD",1717103722067,6.22659761,166.92,166.91,6.1953]
["bitfinex","SOLUSD",1717103723563,15.9535,166.97,166.91,6.1953]
["bitfinex","SOLUSD",1717103723872,6.24804014,166.94,166.92,6.1265]
["bitfinex","SOLUSD",1717103724052,4.83157715,166.97,166.92,6.1265]
["bitfinex","SOLUSD",1717103724254,28.40415279,167.0,166.92,6.1265]
["bitfinex","SOLUSD",1717103724469,6.24801528,166.94,166.92,6.1265]
["bitfinex","SOLUSD",1717103724683,29.66199439,167.0,166.92,6.1265]
["bitfinex","SOLUSD",1717103724872,15.2305,166.99,166.92,6.1265]
["bitfinex","SOLUSD",1717103725061,6.24799181,166.94,166.92,6.1265]
["bitfinex","SOLUSD",1717103725261,15.2305,166.99,166.92,6.1265]
["bitfinex","SOLUSD",1717103725673,6.24653845,166.95,166.92,6.1265]
["bitfinex","SOLUSD",1717103725878,15.2305,166.99,166.92,6.1265]
["bitfinex","SOLUSD",1717103726066,6.24729606,166.94,166.92,6.1265]
["bitfinex","SOLUSD",1717103726270,6.24729606,166.94,166.93,6.4698]
["bitfinex","SOLUSD",1717103726455,15.2305,166.99,166.93,6.4698]
["bitfinex","SOLUSD",1717103726775,34.38762431,167.0,166.93,6.4698]
["bitfinex","SOLUSD",1717103726776,6.24674808,166.96,166.93,6.4698]
["bitfinex","SOLUSD",1717103726977,49.50962431,167.0,166.93,6.4698]
["bitfinex","SOLUSD",1717103727354,6.24704491,166.96,166.93,6.4698]
["bitfinex","SOLUSD",1717103727566,49.50962431,167.0,166.93,6.4698]
["bitfinex","SOLUSD",1717103727869,6.24705495,166.96,166.93,6.4698]
["bitfinex","SOLUSD",1717103728265,49.50962431,167.0,166.93,6.4698]
["bitfinex","SOLUSD",1717103728471,6.2471563,166.96,166.89,6.4698]
["bitfinex","SOLUSD",1717103728673,6.2471563,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717103728871,44.78399439,167.0,166.9,45.0]
["bitfinex","SOLUSD",1717103729073,6.24707435,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717103729254,44.78399439,167.0,166.9,45.0]
["bitfinex","SOLUSD",1717103729671,6.24629507,166.99,166.9,45.0]
["bitfinex","SOLUSD",1717103732868,6.24629507,166.99,166.89,6.4698]
["bitfinex","SOLUSD",1717103743085,1.2578416,166.98,166.89,6.4698]
["bitfinex","SOLUSD",1717103743777,6.2497279,166.97,166.89,6.4698]
["bitfinex","SOLUSD",1717103745094,6.2497279,166.97,166.88,1e-08]
["bitfinex","SOLUSD",1717103746296,6.2497279,166.97,166.9,6.4769]
["bitfinex","SOLUSD",1717103746480,6.2497279,166.97,166.91,47.5205341]
["bitfinex","SOLUSD",1717103746671,1.2578416,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717103746876,7.50353301,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717103748391,6.24569141,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717103748590,4.86967662,167.0,166.91,45.0]
["bitfinex","SOLUSD",1717103748903,6.24574792,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717103753223,6.24574792,166.99,166.9,6.4769]
["bitfinex","SOLUSD",1717103753509,6.24574792,166.99,166.88,1e-08]
["bitfinex","SOLUSD",1717103753510,7.50358952,166.99,166.88,1e-08]
["bitfinex","SOLUSD",1717103756185,7.50358952,166.99,166.88,2.21710001]
["bitfinex","SOLUSD",1717103756497,7.50358952,166.99,166.88,1e-08]
["bitfinex","SOLUSD",1717103756703,7.50358952,166.99,166.89,16.3365]
["bitfinex","SOLUSD",1717103756900,7.50358952,166.99,166.92,6.2265]
["bitfinex","SOLUSD",1717103757203,7.50358952,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717103760279,6.24574792,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717103760484,6.24574792,166.99,166.88,1e-08]
["bitfinex","SOLUSD",1717103761525,15.9323,166.98,166.88,1e-08]
["bitfinex","SOLUSD",1717103761732,60.9323,166.98,166.88,1e-08]
["bitfinex","SOLUSD",1717103761943,15.9323,166.98,166.88,1e-08]
["bitfinex","SOLUSD",1717103762224,6.25674469,166.97,166.88,1e-08]
["bitfinex","SOLUSD",1717103763698,6.25674469,166.97,166.89,8.5106]
["bitfinex","SOLUSD",1717103764106,6.25674469,166.97,166.9,45.0]
["bitfinex","SOLUSD",1717103764994,6.25674469,166.97,166.9,30.0]
["bitfinex","SOLUSD",1717103768133,4.70440095,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717103768303,6.25023502,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717103768629,6.25023502,167.0,166.9,32.2168]
["bitfinex","SOLUSD",1717103769008,6.25023502,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717103769715,6.25023502,167.0,166.9,30.0]
["bitfinex","SOLUSD",1717103770099,6.25023502,167.0,166.9,32.2168]
["bitfinex","SOLUSD",1717103771320,6.25023502,167.0,166.9,30.0]
["bitfinex","SOLUSD",1717103771503,6.25023502,167.0,166.9,32.2168]
["bitfinex","SOLUSD",1717103771708,6.25023502,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717103772218,6.25023502,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717103772523,6.25023502,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717103773232,6.25023502,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717103773415,6.25023502,167.0,166.92,45.0]
["bitfinex","SOLUSD",1717103776027,6.25023502,167.0,166.92,47.2166]
["bitfinex","SOLUSD",1717103776734,6.25023502,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717103776912,4.74963558,167.03,166.93,47.2164]
["bitfinex","SOLUSD",1717103777119,6.25006157,167.02,166.93,45.0]
["bitfinex","SOLUSD",1717103780732,6.25006157,167.02,166.9,2.2167]
["bitfinex","SOLUSD",1717103781112,6.25006157,167.02,166.91,2.2167]
["bitfinex","SOLUSD",1717103781314,6.25006157,167.02,166.92,2.2166]
["bitfinex","SOLUSD",1717103782108,6.25006157,167.02,166.91,2.2167]
["bitfinex","SOLUSD",1717103782730,6.25006157,167.02,166.9,45.0]
["bitfinex","SOLUSD",1717103782910,6.25006157,167.02,166.91,2.2167]
["bitfinex","SOLUSD",1717103783110,6.25006157,167.02,166.9,45.0]
["bitfinex","SOLUSD",1717103783312,6.25006157,167.02,166.89,8.5106]
["bitfinex","SOLUSD",1717103784531,6.25006157,167.02,166.92,2.2166]
["bitfinex","SOLUSD",1717103784734,6.25006157,167.02,166.9,62.95]
["bitfinex","SOLUSD",1717103784942,6.25006157,167.02,166.92,2.2165]
["bitfinex","SOLUSD",1717103785138,6.25006157,167.02,166.9,62.95]
["bitfinex","SOLUSD",1717103785540,6.25006157,167.02,166.91,2.2166]
["bitfinex","SOLUSD",1717103788038,6.25006157,167.02,166.92,2.2166]
["bitfinex","SOLUSD",1717103788920,6.25006157,167.02,166.91,2.2167]
["bitfinex","SOLUSD",1717103789341,6.25006157,167.02,166.92,2.2166]
["bitfinex","SOLUSD",1717103791641,6.25006157,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717103793446,6.25006157,167.02,166.92,2.2165]
["bitfinex","SOLUSD",1717103794933,6.25006157,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717103795419,6.25006157,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717103796022,6.25006157,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717103797048,6.25006157,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717103797248,6.25006157,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717103797425,6.25006157,167.02,166.93,47.2164]
["bitfinex","SOLUSD",1717103799252,11.01562516,167.02,166.93,47.2164]
["bitfinex","SOLUSD",1717103799455,11.01562516,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717103799628,11.01562516,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717103800953,16.6309,167.07,166.97,2.2158]
["bitfinex","SOLUSD",1717103801343,6.25768839,167.04,166.97,2.2158]
["bitfinex","SOLUSD",1717103801551,16.6309,167.07,166.97,2.2158]
["bitfinex","SOLUSD",1717103801749,6.453,167.08,166.98,17.95]
["bitfinex","SOLUSD",1717103801932,6.25677681,167.05,166.99,47.2156]
["bitfinex","SOLUSD",1717103802127,6.453,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717103802558,12.70894925,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717103804154,12.70894925,167.08,166.99,47.2156]
["bitfinex","SOLUSD",1717103805969,12.70894925,167.08,166.97,6.3973]
["bitfinex","SOLUSD",1717103806165,12.70894925,167.08,166.97,8.6132]
["bitfinex","SOLUSD",1717103807564,12.70894925,167.08,166.98,45.0]
["bitfinex","SOLUSD",1717103807875,12.70894925,167.08,166.98,47.2158]
["bitfinex","SOLUSD",1717103808252,12.70894925,167.08,166.98,45.0]
["bitfinex","SOLUSD",1717103811171,12.70894925,167.08,166.98,47.2158]
["bitfinex","SOLUSD",1717103811745,12.70894925,167.08,166.98,45.0]
["bitfinex","SOLUSD",1717103811943,17.57092038,167.08,166.94,2.2162]
["bitfinex","SOLUSD",1717103812254,17.57092038,167.08,166.93,8.8438]
["bitfinex","SOLUSD",1717103812455,15.4603,167.06,166.93,8.8438]
["bitfinex","SOLUSD",1717103812640,15.4603,167.06,166.92,2.2165]
["bitfinex","SOLUSD",1717103813054,6.1961,167.05,166.9,2.2167]
["bitfinex","SOLUSD",1717103813257,12.45517682,167.05,166.9,2.2167]
["bitfinex","SOLUSD",1717103813861,12.45517682,167.05,166.91,2.2167]
["bitfinex","SOLUSD",1717103816049,12.45517682,167.05,166.92,2.2165]
["bitfinex","SOLUSD",1717103819070,12.45517682,167.05,166.92,17.95]
["bitfinex","SOLUSD",1717103819365,12.45517682,167.05,166.94,2.2163]
["bitfinex","SOLUSD",1717103820571,12.45517682,167.05,166.93,45.0]
["bitfinex","SOLUSD",1717103821463,12.45517682,167.05,166.93,47.2164]
["bitfinex","SOLUSD",1717103821643,12.45517682,167.05,166.93,45.0]
["bitfinex","SOLUSD",1717103824188,12.45517682,167.05,166.92,2.2165]
["bitfinex","SOLUSD",1717103824469,15.4993,167.02,166.88,1e-08]
["bitfinex","SOLUSD",1717103824773,6.1604,167.01,166.88,2.21710001]
["bitfinex","SOLUSD",1717103825248,12.42129809,167.01,166.88,2.21710001]
["bitfinex","SOLUSD",1717103825446,12.42129809,167.01,166.89,2.217]
["bitfinex","SOLUSD",1717103826172,12.42129809,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717103826553,12.42129809,167.01,166.89,2.2169]
["bitfinex","SOLUSD",1717103831858,12.42129809,167.01,166.88,2.21700001]
["bitfinex","SOLUSD",1717103832790,12.42129809,167.01,166.89,2.2169]
["bitfinex","SOLUSD",1717103835601,12.42129809,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717103836455,12.42129809,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717103837482,12.42129809,167.01,166.89,45.0]
["bitfinex","SOLUSD",1717103837690,12.42129809,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717103838573,12.42129809,167.01,166.88,1e-08]
["bitfinex","SOLUSD",1717103838896,21.6703,167.0,166.88,1e-08]
["bitfinex","SOLUSD",1717103839596,6.26191071,166.99,166.88,1e-08]
["bitfinex","SOLUSD",1717103841395,6.226,166.98,166.88,1e-08]
["bitfinex","SOLUSD",1717103849901,6.26199286,166.97,166.88,1e-08]
["bitfinex","SOLUSD",1717103851603,67.1797,166.96,166.88,1e-08]
["bitfinex","SOLUSD",1717103851971,71.6151,166.96,166.88,1e-08]
["bitfinex","SOLUSD",1717103857913,22.0427,166.95,166.88,1e-08]
["bitfinex","SOLUSD",1717103860429,6.26326413,166.94,166.88,1e-08]
["bitfinex","SOLUSD",1717103883671,11.10616904,166.94,166.88,1e-08]
["bitfinex","SOLUSD",1717103894463,6.1543,166.93,166.88,1e-08]
["bitfinex","SOLUSD",1717103894661,11.10616904,166.94,166.88,1e-08]
["bitfinex","SOLUSD",1717103894662,21.4456,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1717103894866,21.4456,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1717103895080,21.4456,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1717103897571,66.4456,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1717103898179,21.4456,166.89,166.78,0.7878371]
["bitfinex","SOLUSD",1717103898706,45.0,166.88,166.78,0.7878371]
["bitfinex","SOLUSD",1717103900399,6.0675,166.87,166.78,0.7878371]
["bitfinex","SOLUSD",1717103901694,67.2094,166.86,166.78,0.7878371]
["bitfinex","SOLUSD",1717103905617,6.26511218,166.85,166.78,0.7878371]
["bitfinex","SOLUSD",1717103908727,6.26511218,166.85,166.79,6.2431]
["bitfinex","SOLUSD",1717103908926,6.0675,166.87,166.8,45.848747]
["bitfinex","SOLUSD",1717103909100,6.0675,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717103909302,6.26125357,166.88,166.82,0.84864527]
["bitfinex","SOLUSD",1717103909606,11.05137278,166.94,166.82,0.84864527]
["bitfinex","SOLUSD",1717103909925,6.261254,166.94,166.82,3.06654527]
["bitfinex","SOLUSD",1717103910102,6.261254,166.94,166.83,0.8485944]
["bitfinex","SOLUSD",1717103910421,6.26065303,166.93,166.82,0.8485944]
["bitfinex","SOLUSD",1717103915535,6.26065303,166.93,166.84,17.3334]
["bitfinex","SOLUSD",1717103915709,6.26065303,166.93,166.85,45.84874307]
["bitfinex","SOLUSD",1717103916033,6.26065303,166.93,166.86,0.8486922]
["bitfinex","SOLUSD",1717103919952,6.26065303,166.93,166.86,3.0659922]
["bitfinex","SOLUSD",1717103920232,30.541236,167.01,166.87,7.50184134]
["bitfinex","SOLUSD",1717103920422,6.25935551,166.97,166.88,45.0]
["bitfinex","SOLUSD",1717103920606,30.541236,167.01,166.89,0.84853963]
["bitfinex","SOLUSD",1717103920811,28.70210925,167.01,166.89,0.84853963]
["bitfinex","SOLUSD",1717103921131,6.26004777,166.97,166.89,0.84853963]
["bitfinex","SOLUSD",1717103921325,28.70210925,167.01,166.89,0.84853963]
["bitfinex","SOLUSD",1717103921528,6.25972208,167.0,166.89,0.84853963]
["bitfinex","SOLUSD",1717103926533,6.25972208,167.0,166.9,16.4129]
["bitfinex","SOLUSD",1717103926841,6.25972208,167.0,166.91,45.84844527]
["bitfinex","SOLUSD",1717103927230,6.25972208,167.0,166.92,6.1438]
["bitfinex","SOLUSD",1717103927426,28.40415279,167.06,166.93,45.0]
["bitfinex","SOLUSD",1717103927811,6.25857882,167.01,166.93,45.0]
["bitfinex","SOLUSD",1717103928123,33.22371726,167.06,166.93,45.0]
["bitfinex","SOLUSD",1717103928318,6.25862402,167.0,166.93,47.2164]
["bitfinex","SOLUSD",1717103928513,4.81956447,167.06,166.93,45.0]
["bitfinex","SOLUSD",1717103928716,28.40415279,167.09,166.94,2.2163]
["bitfinex","SOLUSD",1717103928920,6.25849961,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717103929231,28.40415279,167.09,166.94,2.2163]
["bitfinex","SOLUSD",1717103929422,6.25844756,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717103929733,28.40415279,167.09,166.93,47.2164]
["bitfinex","SOLUSD",1717103929947,6.25896335,167.02,166.93,47.2164]
["bitfinex","SOLUSD",1717103930326,28.40415279,167.09,166.93,47.2164]
["bitfinex","SOLUSD",1717103930527,6.25888178,167.02,166.93,47.2164]
["bitfinex","SOLUSD",1717103931042,28.40415279,167.09,166.93,47.2164]
["bitfinex","SOLUSD",1717103931337,6.25883251,167.02,166.94,8.3554]
["bitfinex","SOLUSD",1717103931546,28.40415279,167.09,166.95,45.0]
["bitfinex","SOLUSD",1717103931840,6.2585054,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717103932041,28.40415279,167.09,166.95,45.0]
["bitfinex","SOLUSD",1717103932238,6.25855378,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717103932624,28.40415279,167.09,166.95,45.0]
["bitfinex","SOLUSD",1717103932824,6.25833871,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717103933229,28.40415279,167.09,166.95,45.0]
["bitfinex","SOLUSD",1717103933422,6.25834977,167.03,166.95,45.0]
["bitfinex","SOLUSD",1717103933628,28.40415279,167.09,166.95,45.0]
["bitfinex","SOLUSD",1717103934023,6.25869746,167.08,166.95,45.0]
["bitfinex","SOLUSD",1717103938651,6.25869746,167.08,166.96,15.9233]
["bitfinex","SOLUSD",1717103938821,6.25869746,167.08,166.97,45.0]
["bitfinex","SOLUSD",1717103941136,6.25869746,167.08,166.98,6.1967]
["bitfinex","SOLUSD",1717103941329,6.25869746,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717103941544,10.96566203,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717103943826,10.96566203,167.08,166.99,47.2156]
["bitfinex","SOLUSD",1717103944033,10.96566203,167.08,167.0,8.7479]
["bitfinex","SOLUSD",1717103944227,10.96566203,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717103952965,6.25869746,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717103965148,11.1654249,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717103967769,6.25869746,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717103968253,6.25869746,167.08,167.02,16.4245]
["bitfinex","SOLUSD",1717103968453,6.25869746,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717103968454,6.25869746,167.08,167.04,16.4245]
["bitfinex","SOLUSD",1717103968662,6.25869746,167.08,167.05,45.0]
["bitfinex","SOLUSD",1717103968964,6.25869746,167.08,167.07,6.0338]
["bitfinex","SOLUSD",1717103969872,28.40415279,167.16,167.07,6.0338]
["bitfinex","SOLUSD",1717103970053,6.25570462,167.12,167.09,6.0338]
["bitfinex","SOLUSD",1717103970251,6.25570462,167.12,167.06,6.0338]
["bitfinex","SOLUSD",1717103970554,28.40415279,167.18,167.08,6.0338]
["bitfinex","SOLUSD",1717103970753,28.40415279,167.18,167.07,61.4245]
["bitfinex","SOLUSD",1717103970754,6.25530501,167.13,167.07,61.4245]
["bitfinex","SOLUSD",1717103970979,28.40415279,167.18,167.08,6.1828]
["bitfinex","SOLUSD",1717103971277,6.25508356,167.12,167.08,6.1828]
["bitfinex","SOLUSD",1717103971578,33.09621072,167.18,167.09,51.1828]
["bitfinex","SOLUSD",1717103972472,6.25507941,167.17,167.09,51.1828]
["bitfinex","SOLUSD",1717103974053,6.25507941,167.17,167.09,6.1828]
["bitfinex","SOLUSD",1717103974458,3.75507941,167.17,167.09,6.1828]
["bitfinex","SOLUSD",1717103977164,3.75507941,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103979590,8.50702625,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103986002,8.50702625,167.17,167.09,6.1828]
["bitfinex","SOLUSD",1717103988498,8.50702625,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103988708,8.50702625,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717103988906,8.50702625,167.17,167.1,47.2141]
["bitfinex","SOLUSD",1717103989393,8.50702625,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103989901,3.75507941,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103990686,3.75507941,167.17,167.1,47.2142]
["bitfinex","SOLUSD",1717103992094,8.45302479,167.17,167.1,47.2142]
["bitfinex","SOLUSD",1717103992287,3.75507941,167.17,167.1,47.2142]
["bitfinex","SOLUSD",1717103993702,3.75507941,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717103995689,3.75507941,167.17,167.1,47.2142]
["bitfinex","SOLUSD",1717104000989,3.75507941,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717104004613,8.52154402,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717104004930,3.75507941,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717104018726,8.55805097,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717104020032,8.55805097,167.17,167.05,6.6316]
["bitfinex","SOLUSD",1717104020226,6.5251,167.16,167.05,6.6316]
["bitfinex","SOLUSD",1717104020729,6.5251,167.16,167.05,8.8464]
["bitfinex","SOLUSD",1717104020923,6.25518626,167.15,167.05,8.8464]
["bitfinex","SOLUSD",1717104021114,6.25518626,167.15,167.05,6.6316]
["bitfinex","SOLUSD",1717104021634,6.25518626,167.15,167.06,45.0]
["bitfinex","SOLUSD",1717104021829,6.25518626,167.15,167.0,259.6561]
["bitfinex","SOLUSD",1717104022035,6.25518626,167.15,167.0,8.6716]
["bitfinex","SOLUSD",1717104022639,21.9651,167.14,166.97,16.1024]
["bitfinex","SOLUSD",1717104022928,21.9651,167.14,166.99,2.2156]
["bitfinex","SOLUSD",1717104023134,2.2153,167.03,166.97,18.3183]
["bitfinex","SOLUSD",1717104023321,2.2153,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717104024220,2.2153,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717104025132,2.2153,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717104026640,2.2153,167.03,166.97,47.2159]
["bitfinex","SOLUSD",1717104027933,23.0095,167.08,166.93,22.2705]
["bitfinex","SOLUSD",1717104028144,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717104029044,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717104031540,4.4301,167.04,166.95,2.2161]
["bitfinex","SOLUSD",1717104032140,2.2155,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717104033444,4.4304,167.03,166.94,47.2163]
["bitfinex","SOLUSD",1717104033653,2.2156,167.0,166.94,47.2163]
["bitfinex","SOLUSD",1717104034933,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104035534,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717104035849,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104036346,2.2156,167.0,166.94,47.2163]
["bitfinex","SOLUSD",1717104038132,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104038628,2.2156,167.0,166.94,47.2163]
["bitfinex","SOLUSD",1717104039453,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104039648,2.2156,167.0,166.94,47.2163]
["bitfinex","SOLUSD",1717104043870,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104044062,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717104044440,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104045581,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717104045776,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717104046556,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717104047062,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717104047246,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717104047451,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717104047764,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104048341,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717104048543,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104048742,2.2158,166.98,166.93,8.3941]
["bitfinex","SOLUSD",1717104049065,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717104056252,2.2158,166.98,166.95,6.2315]
["bitfinex","SOLUSD",1717104056458,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717104058058,2.2156,167.0,166.96,45.0]
["bitfinex","SOLUSD",1717104060460,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717104067176,2.2156,167.0,166.96,45.0]
["bitfinex","SOLUSD",1717104067891,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717104068885,2.2157,166.99,166.96,51.1074]
["bitfinex","SOLUSD",1717104069401,2.2156,167.0,166.96,51.1074]
["bitfinex","SOLUSD",1717104070385,2.2157,166.99,166.97,6.3861]
["bitfinex","SOLUSD",1717104070694,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717104071387,2.2156,167.0,166.98,45.0]
["bitfinex","SOLUSD",1717104074385,4.4306,167.02,166.98,45.0]
["bitfinex","SOLUSD",1717104074386,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717104080893,4.4311,167.0,166.93,6.2225]
["bitfinex","SOLUSD",1717104081096,2.216,166.97,166.93,6.2225]
["bitfinex","SOLUSD",1717104083483,2.216,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717104084199,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717104085466,6.25336109,167.02,166.89,8.99269495]
["bitfinex","SOLUSD",1717104085670,2.2164,166.94,166.89,11.20959495]
["bitfinex","SOLUSD",1717104085867,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717104086082,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717104086285,2.2164,166.94,166.88,2.217]
["bitfinex","SOLUSD",1717104086702,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717104087569,2.2162,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717104089588,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717104090998,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717104092911,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717104094587,2.2162,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717104094793,4.4323,166.96,166.87,45.0]
["bitfinex","SOLUSD",1717104095009,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717104096317,2.2164,166.94,166.87,45.0]
["bitfinex","SOLUSD",1717104096528,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717104097402,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717104098619,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717104100723,11.0813,166.95,166.87,47.2172]
["bitfinex","SOLUSD",1717104101005,2.2166,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717104103105,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717104103619,2.2165,166.93,166.87,53.4004]
["bitfinex","SOLUSD",1717104103823,2.2165,166.93,166.87,47.2172]
["bitfinex","SOLUSD",1717104104025,2.2166,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717104106118,2.2167,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717104106316,2.2167,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717104108741,2.2168,166.91,166.87,45.0]
["bitfinex","SOLUSD",1717104111227,2.2166,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717104111426,6.3509,166.96,166.81,26.94558211]
["bitfinex","SOLUSD",1717104111746,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717104112257,2.2174,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717104112437,13.3017,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717104112438,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717104113053,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717104113340,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717104113543,2.2172,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717104114527,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717104115340,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717104117964,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717104120774,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717104121165,2.217,166.89,166.84,0.60014224]
["bitfinex","SOLUSD",1717104121566,11.0833,166.92,166.84,0.60014224]
["bitfinex","SOLUSD",1717104121772,2.2171,166.88,166.84,0.60014224]
["bitfinex","SOLUSD",1717104122152,4.4332,166.92,166.84,2.81774224]
["bitfinex","SOLUSD",1717104122482,2.217,166.89,166.84,0.60014224]
["bitfinex","SOLUSD",1717104125080,2.2171,166.88,166.84,0.60014224]
["bitfinex","SOLUSD",1717104127852,2.2171,166.88,166.84,6.76164224]
["bitfinex","SOLUSD",1717104128053,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717104136187,2.2171,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717104136488,2.2171,166.88,166.84,51.1573]
["bitfinex","SOLUSD",1717104136883,11.0838,166.91,166.84,51.1573]
["bitfinex","SOLUSD",1717104137083,2.2175,166.86,166.81,17.95]
["bitfinex","SOLUSD",1717104137261,2.2173,166.87,166.82,6.1573]
["bitfinex","SOLUSD",1717104137678,2.2173,166.87,166.82,8.3752]
["bitfinex","SOLUSD",1717104138071,2.2172,166.88,166.82,8.3752]
["bitfinex","SOLUSD",1717104138369,2.2172,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717104140767,4.4338,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717104140972,2.2173,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717104142287,2.2172,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717104144522,2.2172,166.88,166.83,47.2178]
["bitfinex","SOLUSD",1717104146491,2.2172,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717104147085,2.2172,166.88,166.83,47.2178]
["bitfinex","SOLUSD",1717104151599,2.2172,166.88,166.83,53.6119]
["bitfinex","SOLUSD",1717104156987,2.2172,166.88,166.83,51.3941]
["bitfinex","SOLUSD",1717104158191,2.2172,166.88,166.83,53.6119]
["bitfinex","SOLUSD",1717104163311,2.2172,166.88,166.83,51.3941]
["bitfinex","SOLUSD",1717104164024,2.2172,166.88,166.83,53.6119]
["bitfinex","SOLUSD",1717104164397,4.4338,166.9,166.83,51.3941]
["bitfinex","SOLUSD",1717104164398,2.2173,166.87,166.83,51.3941]
["bitfinex","SOLUSD",1717104165029,2.2172,166.88,166.83,51.3941]
["bitfinex","SOLUSD",1717104165530,2.2172,166.88,166.83,53.6119]
["bitfinex","SOLUSD",1717104168732,2.2172,166.88,166.83,65.1678]
["bitfinex","SOLUSD",1717104168910,2.2171,166.88,166.83,65.1678]
["bitfinex","SOLUSD",1717104169105,2.217,166.89,166.84,6.1928]
["bitfinex","SOLUSD",1717104169312,2.217,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717104169711,2.217,166.89,166.85,51.0883]
["bitfinex","SOLUSD",1717104171853,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717104172046,22.22921714,166.92,166.85,6.375]
["bitfinex","SOLUSD",1717104172047,2.217,166.89,166.85,6.375]
["bitfinex","SOLUSD",1717104172250,2.217,166.89,166.86,45.0]
["bitfinex","SOLUSD",1717104173238,2.2171,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717104177856,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717104178046,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717104178246,2.2173,166.87,166.81,11.21645166]
["bitfinex","SOLUSD",1717104179855,2.2174,166.86,166.82,6.2616]
["bitfinex","SOLUSD",1717104180045,2.2174,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717104180966,2.2173,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717104185654,2.2172,166.88,166.83,45.0]
["bitfinex","SOLUSD",1717104187557,2.2173,166.87,166.83,45.0]
["bitfinex","SOLUSD",1717104196571,11.0853,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717104196772,2.2175,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717104197754,4.4344,166.88,166.78,9.2511371]
["bitfinex","SOLUSD",1717104197955,4.4347,166.87,166.78,7.0327371]
["bitfinex","SOLUSD",1717104198258,2.2177,166.84,166.78,9.2511371]
["bitfinex","SOLUSD",1717104199063,2.2177,166.84,166.78,3.0062371]
["bitfinex","SOLUSD",1717104199771,2.2175,166.86,166.78,0.7878371]
["bitfinex","SOLUSD",1717104199957,2.2175,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717104201062,6.6516,166.88,166.78,0.7878371]
["bitfinex","SOLUSD",1717104201283,2.2177,166.84,166.78,3.0061371]
["bitfinex","SOLUSD",1717104201492,11.0893,166.83,166.78,0.7878371]
["bitfinex","SOLUSD",1717104201787,2.2183,166.8,166.78,0.7878371]
["bitfinex","SOLUSD",1717104202279,10.4484,166.83,166.78,0.7878371]
["bitfinex","SOLUSD",1717104202589,2.2182,166.81,166.78,0.7878371]
["bitfinex","SOLUSD",1717104202754,2.2182,166.8,166.78,0.7878371]
["bitfinex","SOLUSD",1717104203180,2.2181,166.81,166.78,0.7878371]
["bitfinex","SOLUSD",1717104203677,2.2183,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104207265,6.655,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104208290,2.2183,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104210271,6.655,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104210669,13.31,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104214078,6.655,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104215608,13.2498,166.79,166.78,0.7878371]
["bitfinex","SOLUSD",1717104215786,22.0338,166.79,166.69,6.0591]
["bitfinex","SOLUSD",1717104216001,4.4375,166.76,166.69,6.0591]
["bitfinex","SOLUSD",1717104216201,4.4378,166.75,166.66,2.2199]
["bitfinex","SOLUSD",1717104216390,2.2193,166.72,166.67,8.3412]
["bitfinex","SOLUSD",1717104216886,2.2193,166.72,166.68,6.1213]
["bitfinex","SOLUSD",1717104217088,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717104218405,15.5337,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717104218603,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717104224294,2.2197,166.69,166.62,4.4412]
["bitfinex","SOLUSD",1717104224495,2.2197,166.69,166.62,24.4412]
["bitfinex","SOLUSD",1717104224697,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717104227195,2.2194,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717104235311,2.2194,166.71,166.69,0.12440804]
["bitfinex","SOLUSD",1717104236309,8.7858,166.71,166.69,0.12440804]
["bitfinex","SOLUSD",1717104238340,8.3537,166.7,166.69,0.12440804]
["bitfinex","SOLUSD",1717104247937,24.0046,166.7,166.69,0.12440804]
["bitfinex","SOLUSD",1717104249848,8.3537,166.7,166.69,0.12440804]
["bitfinex","SOLUSD",1717104250833,6.1342,166.7,166.69,0.12440804]
["bitfinex","SOLUSD",1717104252345,6.2015,166.72,166.69,0.12440804]
["bitfinex","SOLUSD",1717104252930,6.2015,166.71,166.69,0.12440804]
["bitfinex","SOLUSD",1717104254127,18.5397,166.73,166.69,0.12440804]
["bitfinex","SOLUSD",1717104254335,24.7412,166.73,166.69,0.12440804]
["bitfinex","SOLUSD",1717104254536,6.2015,166.72,166.69,0.12440804]
["bitfinex","SOLUSD",1717104254731,6.26382326,166.75,166.69,0.12440804]
["bitfinex","SOLUSD",1717104254942,6.2015,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717104254943,8.4203,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717104255161,2.2188,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717104257367,22.522,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717104257368,2.2188,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717104257565,6.2015,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717104258659,6.2015,166.73,166.7,2.2194]
["bitfinex","SOLUSD",1717104262458,18.5393,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717104262640,6.2015,166.73,166.7,2.2194]
["bitfinex","SOLUSD",1717104262842,16.3205,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717104263361,6.2015,166.72,166.7,2.2194]
["bitfinex","SOLUSD",1717104263659,6.2015,166.72,166.69,2.34400804]
["bitfinex","SOLUSD",1717104266467,16.3205,166.74,166.69,2.34400804]
["bitfinex","SOLUSD",1717104266755,6.2875,166.72,166.69,2.34400804]
["bitfinex","SOLUSD",1717104268163,6.4149,166.72,166.7,2.2195]
["bitfinex","SOLUSD",1717104268357,6.4149,166.71,166.7,2.2195]
["bitfinex","SOLUSD",1717104269372,22.3775,166.77,166.7,26.8278]
["bitfinex","SOLUSD",1717104269563,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717104269739,6.3921,166.75,166.74,2.219]
["bitfinex","SOLUSD",1717104269935,2.2184,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717104270256,6.3921,166.76,166.74,2.219]
["bitfinex","SOLUSD",1717104271539,6.0626,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717104279577,21.656,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717104282257,22.2401,166.78,166.74,65.1689]
["bitfinex","SOLUSD",1717104282458,2.2184,166.79,166.74,65.1689]
["bitfinex","SOLUSD",1717104282661,6.25756654,166.84,166.74,65.1689]
["bitfinex","SOLUSD",1717104282662,15.8532,166.78,166.76,17.95]
["bitfinex","SOLUSD",1717104282979,22.2624,166.78,166.77,62.95]
["bitfinex","SOLUSD",1717104283272,22.2624,166.78,166.77,47.2186]
["bitfinex","SOLUSD",1717104284276,22.2624,166.78,166.77,2.2186]
["bitfinex","SOLUSD",1717104293679,22.2624,166.78,166.77,20.1686]
["bitfinex","SOLUSD",1717104293873,22.2624,166.78,166.77,65.1686]
["bitfinex","SOLUSD",1717104300099,22.2624,166.78,166.77,69.6058]
["bitfinex","SOLUSD",1717104300489,2.2624,166.78,166.77,181.096]
["bitfinex","SOLUSD",1717104300692,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717104300900,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717104301199,4.4337,166.9,166.83,22.3855]
["bitfinex","SOLUSD",1717104301200,2.2169,166.9,166.83,22.3855]
["bitfinex","SOLUSD",1717104301385,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717104301908,2.2168,166.9,166.83,22.3855]
["bitfinex","SOLUSD",1717104302108,2.2168,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717104302492,2.2168,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717104303192,2.2168,166.91,166.84,62.95]
["bitfinex","SOLUSD",1717104303596,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717104303998,2.2168,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717104304394,4.4328,166.94,166.84,67.3852]
["bitfinex","SOLUSD",1717104304587,4.4328,166.94,166.87,2.2171]
["bitfinex","SOLUSD",1717104304782,2.2166,166.92,166.87,2.2171]
["bitfinex","SOLUSD",1717104305009,2.2167,166.91,166.84,67.3852]
["bitfinex","SOLUSD",1717104307312,2.2166,166.92,166.84,67.3852]
["bitfinex","SOLUSD",1717104307481,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104307685,2.2166,166.92,166.84,67.3852]
["bitfinex","SOLUSD",1717104308384,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104308613,2.2166,166.92,166.84,67.3852]
["bitfinex","SOLUSD",1717104309408,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104309725,2.2166,166.92,166.84,67.3852]
["bitfinex","SOLUSD",1717104310204,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717104310410,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717104310716,2.2165,166.93,166.86,4.4346]
["bitfinex","SOLUSD",1717104310920,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717104311412,2.2165,166.93,166.9,1.1972318]
["bitfinex","SOLUSD",1717104322328,2.2164,166.94,166.9,3.4140318]
["bitfinex","SOLUSD",1717104322506,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717104322710,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717104322899,2.2162,166.95,166.92,1.19727027]
["bitfinex","SOLUSD",1717104326135,2.2161,166.96,166.92,1.19727027]
["bitfinex","SOLUSD",1717104327903,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717104328106,2.2161,166.96,166.92,2.39396657]
["bitfinex","SOLUSD",1717104328340,2.2161,166.96,166.92,47.39396657]
["bitfinex","SOLUSD",1717104329131,2.2161,166.96,166.93,2.39382315]
["bitfinex","SOLUSD",1717104329313,2.2161,166.96,166.93,47.39382315]
["bitfinex","SOLUSD",1717104329706,2.2161,166.96,166.93,2.39382315]
["bitfinex","SOLUSD",1717104330030,2.2162,166.95,166.93,2.39382315]
["bitfinex","SOLUSD",1717104333206,2.2161,166.96,166.93,2.39382315]
["bitfinex","SOLUSD",1717104337108,2.216,166.97,166.93,4.61022315]
["bitfinex","SOLUSD",1717104337309,2.216,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717104337521,19.5196058,167.02,166.95,2.39353637]
["bitfinex","SOLUSD",1717104337823,2.2159,166.98,166.95,2.39353637]
["bitfinex","SOLUSD",1717104340225,4.4309,167.01,166.94,47.2163]
["bitfinex","SOLUSD",1717104340433,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717104340613,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717104341216,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717104343114,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717104343924,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717104344123,2.2156,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717104344436,6.6455,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717104344813,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717104345030,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717104351229,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717104351926,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717104353547,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717104355225,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717104355835,2.2158,166.98,166.93,47.2164]
["bitfinex","SOLUSD",1717104356162,2.2159,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717104356327,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104358858,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104360560,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104363738,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104364460,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104365140,2.2158,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717104365540,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104367356,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104368452,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104375772,2.2159,166.97,166.92,47.2165]
["bitfinex","SOLUSD",1717104375950,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717104377668,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104377969,11.0778,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717104377970,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104379766,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104380151,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104380561,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104381373,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104382677,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104384376,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717104387354,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717104387967,2.216,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717104389189,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717104389372,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717104391994,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717104392977,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717104393377,4.4315,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717104393696,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717104394869,2.2164,166.94,166.89,11.21053787]
["bitfinex","SOLUSD",1717104395089,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717104396169,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717104396900,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717104398274,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717104400298,11.0799,166.97,166.88,47.2171]
["bitfinex","SOLUSD",1717104400299,2.2165,166.93,166.88,47.2171]
["bitfinex","SOLUSD",1717104400473,6.20699317,167.02,166.88,47.2171]
["bitfinex","SOLUSD",1717104400679,2.2165,166.93,166.88,47.2171]
["bitfinex","SOLUSD",1717104400881,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717104401768,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104402796,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717104402970,2.2169,166.9,166.84,8.99560417]
["bitfinex","SOLUSD",1717104403372,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717104404193,2.2168,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717104404395,2.2168,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717104404705,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717104404874,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717104405075,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717104405275,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717104405493,6.6502,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717104405697,2.2173,166.87,166.82,2.2178]
["bitfinex","SOLUSD",1717104405994,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717104408783,4.434,166.89,166.78,4.4368]
["bitfinex","SOLUSD",1717104408984,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717104410926,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717104411226,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717104411882,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717104412309,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717104414853,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717104414995,4.4343,166.88,166.79,45.0]
["bitfinex","SOLUSD",1717104414996,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717104417010,11.0892,166.83,166.74,2.2189]
["bitfinex","SOLUSD",1717104417313,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717104417520,15.5217,166.87,166.74,4.4378]
["bitfinex","SOLUSD",1717104417898,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717104418313,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717104418512,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717104419118,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717104419643,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717104420330,6.21036958,166.89,166.72,2.34350804]
["bitfinex","SOLUSD",1717104420508,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717104423323,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717104426129,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717104427036,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717104429715,8.42444481,166.82,166.73,11.0954]
["bitfinex","SOLUSD",1717104429927,37.39975779,166.92,166.74,45.0]
["bitfinex","SOLUSD",1717104430127,4.4351,166.86,166.77,2.2186]
["bitfinex","SOLUSD",1717104430420,11.0874,166.86,166.77,2.2186]
["bitfinex","SOLUSD",1717104430733,4.4351,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717104433137,6.1758369,166.88,166.73,4.4381]
["bitfinex","SOLUSD",1717104433328,4.4357,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717104433722,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717104437930,6.1758369,166.88,166.74,45.0]
["bitfinex","SOLUSD",1717104438140,8.8718,166.82,166.74,45.0]
["bitfinex","SOLUSD",1717104438323,2.2184,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717104438844,2.2184,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717104440041,2.2183,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717104441447,2.2184,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717104442551,2.2184,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717104450334,4.4365,166.8,166.72,0.12440804]
["bitfinex","SOLUSD",1717104450539,2.2187,166.77,166.72,0.12440804]
["bitfinex","SOLUSD",1717104451157,2.2185,166.78,166.72,2.34360804]
["bitfinex","SOLUSD",1717104452045,2.2185,166.78,166.72,47.34360804]
["bitfinex","SOLUSD",1717104454057,2.2186,166.77,166.72,47.34360804]
["bitfinex","SOLUSD",1717104455360,2.2186,166.77,166.72,54.12528769]
["bitfinex","SOLUSD",1717104456051,2.2186,166.77,166.72,45.12440804]
["bitfinex","SOLUSD",1717104456662,2.2186,166.77,166.72,47.34360804]
["bitfinex","SOLUSD",1717104457384,2.2186,166.77,166.72,56.34448769]
["bitfinex","SOLUSD",1717104457863,17.25719054,166.83,166.72,54.12528769]
["bitfinex","SOLUSD",1717104458046,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717104458246,2.2184,166.79,166.73,47.219]
["bitfinex","SOLUSD",1717104458458,2.2184,166.79,166.73,56.21987965]
["bitfinex","SOLUSD",1717104458780,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717104459074,2.2184,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717104459755,2.2184,166.79,166.74,47.219]
["bitfinex","SOLUSD",1717104461669,2.2182,166.8,166.74,47.219]
["bitfinex","SOLUSD",1717104462262,2.2183,166.79,166.74,56.21987965]
["bitfinex","SOLUSD",1717104462465,2.2182,166.8,166.74,56.21987965]
["bitfinex","SOLUSD",1717104465870,2.2182,166.8,166.75,9.00087965]
["bitfinex","SOLUSD",1717104466069,2.2182,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717104466468,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717104473598,2.2183,166.79,166.76,54.00057568]
["bitfinex","SOLUSD",1717104475282,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717104478475,13.3063,166.84,166.76,45.0]
["bitfinex","SOLUSD",1717104478787,4.4353,166.84,166.76,45.0]
["bitfinex","SOLUSD",1717104479699,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717104479895,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717104480396,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717104480580,4.4351,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717104480782,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717104481583,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717104482282,2.2176,166.85,166.77,9.00110628]
["bitfinex","SOLUSD",1717104482487,2.2176,166.85,166.8,2.218]
["bitfinex","SOLUSD",1717104483207,2.2176,166.85,166.8,47.218]
["bitfinex","SOLUSD",1717104483405,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717104483597,2.2176,166.85,166.81,47.218]
["bitfinex","SOLUSD",1717104484106,2.2176,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717104484311,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717104485196,2.2175,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717104486184,2.2175,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717104487105,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717104487699,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717104490904,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717104496326,8.8663,166.93,166.82,8.8718]
["bitfinex","SOLUSD",1717104496524,27.26999738,167.02,166.83,142.95]
["bitfinex","SOLUSD",1717104496694,27.26999738,167.05,166.84,33.4736]
["bitfinex","SOLUSD",1717104497024,2.2165,166.93,166.85,76.0875]
["bitfinex","SOLUSD",1717104497215,2.2166,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717104497720,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717104498995,2.2167,166.91,166.87,2.2171]
["bitfinex","SOLUSD",1717104499195,4.4322,166.96,166.85,69.435]
["bitfinex","SOLUSD",1717104499394,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717104499609,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717104503337,2.2165,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717104504206,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717104504611,2.2164,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717104504816,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717104505213,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717104505418,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717104505918,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717104512111,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717104512410,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717104514417,6.18266694,167.0,166.9,122.95]
["bitfinex","SOLUSD",1717104514622,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717104514925,11.076,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717104514926,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717104515229,8.861,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717104516013,8.861,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717104516225,8.861,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717104516813,8.861,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717104516814,8.861,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717104517019,6.18292842,167.07,166.97,2.2159]
["bitfinex","SOLUSD",1717104518426,2.2154,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104518628,2.2154,167.02,166.98,1.1968635]
["bitfinex","SOLUSD",1717104519511,4.4303,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717104519714,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717104520134,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717104520517,13.2907,167.04,166.93,24.4328]
["bitfinex","SOLUSD",1717104520715,4.4304,167.03,166.93,31.0822]
["bitfinex","SOLUSD",1717104521020,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717104521222,4.4304,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717104521223,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104522620,2.2154,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717104522935,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717104523238,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104523731,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104524925,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104528022,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104528235,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104529042,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104529250,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717104529450,17.95,167.11,166.9,2.2168]
["bitfinex","SOLUSD",1717104529451,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717104530425,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717104531338,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717104534935,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717104539635,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717104540750,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717104541134,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717104541341,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717104541541,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717104541747,13.2913,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717104541954,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717104542258,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104542442,4.4298,167.05,166.97,2.2159]
["bitfinex","SOLUSD",1717104542639,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104543370,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717104543538,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104543738,2.2153,167.02,166.97,3.41542024]
["bitfinex","SOLUSD",1717104543956,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104544346,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717104546369,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717104548063,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717104548553,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717104550148,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717104550542,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717104551470,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717104551767,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717104553565,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717104555143,6.6441,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717104555144,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717104555575,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717104557052,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717104558956,2.2151,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717104559160,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717104561164,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717104562982,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717104563755,2.2152,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717104563961,11.0747,167.05,166.99,45.0]
["bitfinex","SOLUSD",1717104564355,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717104564858,2.2151,167.03,166.99,47.2156]
["bitfinex","SOLUSD",1717104567881,2.2151,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717104568059,6.17789353,167.06,166.99,47.2156]
["bitfinex","SOLUSD",1717104568261,2.2151,167.03,166.99,47.2156]
["bitfinex","SOLUSD",1717104569089,2.2151,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717104569971,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717104574870,6.17789353,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717104574871,4.4304,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717104575184,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717104575892,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717104576689,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717104590816,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104592816,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717104593396,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717104599921,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717104600330,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104601317,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717104601907,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717104603001,6.17917703,167.07,166.9,8.99435875]
["bitfinex","SOLUSD",1717104603201,45.0,167.06,166.89,8.99435875]
["bitfinex","SOLUSD",1717104603440,45.0,167.06,166.87,4.4344]
["bitfinex","SOLUSD",1717104603441,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717104603636,2.2162,166.95,166.87,8.99435875]
["bitfinex","SOLUSD",1717104603801,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717104604007,4.4314,166.99,166.9,2.2168]
["bitfinex","SOLUSD",1717104605219,4.4314,166.99,166.89,2.2169]
["bitfinex","SOLUSD",1717104606926,2.216,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717104607940,2.216,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717104611837,10.59433796,166.99,166.85,86.94534572]
["bitfinex","SOLUSD",1717104611838,6.16293796,166.99,166.85,86.94534572]
["bitfinex","SOLUSD",1717104612017,2.216,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717104616228,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717104628660,6.16293796,166.99,166.85,8.99546126]
["bitfinex","SOLUSD",1717104628961,6.16293796,166.99,166.83,4.4354]
["bitfinex","SOLUSD",1717104628962,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717104630343,2.2167,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717104635259,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717104635443,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104636042,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717104638659,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717104643669,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717104647676,2.2168,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717104648676,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717104664882,2.2168,166.91,166.84,45.0]
["bitfinex","SOLUSD",1717104664883,2.2166,166.93,166.84,45.0]
["bitfinex","SOLUSD",1717104665063,4.4322,166.96,166.88,2.217]
["bitfinex","SOLUSD",1717104665259,4.4322,166.96,166.85,6.6525]
["bitfinex","SOLUSD",1717104665481,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717104666157,2.2164,166.94,166.86,49.4348]
["bitfinex","SOLUSD",1717104666364,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717104667686,13.2955,166.98,166.87,4.4344]
["bitfinex","SOLUSD",1717104667986,4.4322,166.96,166.88,45.0]
["bitfinex","SOLUSD",1717104668178,2.2167,166.92,166.86,11.2143792]
["bitfinex","SOLUSD",1717104668371,2.2167,166.92,166.86,2.2172]
["bitfinex","SOLUSD",1717104669182,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717104670273,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717104675801,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717104676901,6.6484,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717104677192,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717104681081,11.0807,166.96,166.89,2.217]
["bitfinex","SOLUSD",1717104681082,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717104681279,8.8632,166.99,166.9,2.2168]
["bitfinex","SOLUSD",1717104681280,15.5103,166.99,166.9,2.2168]
["bitfinex","SOLUSD",1717104681601,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717104687586,8.8632,166.99,166.89,4.434]
["bitfinex","SOLUSD",1717104687794,13.2947,166.99,166.9,45.0]
["bitfinex","SOLUSD",1717104688105,2.2156,167.0,166.91,4.4334]
["bitfinex","SOLUSD",1717104688287,2.2156,167.0,166.92,45.0]
["bitfinex","SOLUSD",1717104688484,2.2156,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717104689307,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717104690509,2.2153,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717104690809,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717104692683,2.2152,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717104694504,2.2152,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717104696400,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717104697692,2.215,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717104698115,6.17914907,167.09,167.0,2.2154]
["bitfinex","SOLUSD",1717104698300,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717104698614,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717104698991,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717104699916,12.82244907,167.09,166.96,17.95]
["bitfinex","SOLUSD",1717104699917,2.2148,167.06,166.97,4.4318]
["bitfinex","SOLUSD",1717104700122,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717104700503,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717104702314,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717104702622,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717104703819,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717104704025,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717104704332,6.17914907,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717104704629,2.215,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717104704806,2.215,167.05,166.97,4.4318]
["bitfinex","SOLUSD",1717104704807,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717104705003,4.429,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717104705512,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717104707323,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717104709228,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717104710129,2.2148,167.06,166.97,4.4318]
["bitfinex","SOLUSD",1717104710130,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717104711622,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717104712628,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717104712830,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717104713326,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717104714126,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717104714315,6.17914907,167.09,166.99,24.597]
["bitfinex","SOLUSD",1717104714650,6.17914907,167.09,167.01,17.95]
["bitfinex","SOLUSD",1717104714825,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717104715144,8.39354907,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717104715911,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717104716334,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717104716916,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717104717111,6.19564355,167.15,167.03,6.6454]
["bitfinex","SOLUSD",1717104717112,12.83644355,167.15,167.03,6.6454]
["bitfinex","SOLUSD",1717104717312,2.2141,167.11,167.05,2.2147]
["bitfinex","SOLUSD",1717104717529,11.0686,167.14,167.05,2.2147]
["bitfinex","SOLUSD",1717104717736,2.2144,167.09,167.04,47.215]
["bitfinex","SOLUSD",1717104718944,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717104719121,4.4279,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717104719320,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717104720036,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717104721749,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717104722858,6.19564355,167.15,167.04,26.81]
["bitfinex","SOLUSD",1717104723147,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717104723453,4.4271,167.16,167.05,49.4296]
["bitfinex","SOLUSD",1717104723454,2.2139,167.12,167.05,49.4296]
["bitfinex","SOLUSD",1717104723634,2.214,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717104723841,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717104724026,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717104724628,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717104724850,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717104725356,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717104725662,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717104726026,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717104726342,2.2138,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717104728562,4.4264,167.18,167.06,17.95]
["bitfinex","SOLUSD",1717104728757,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717104728954,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717104729743,8.41887931,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717104730052,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717104730442,2.2131,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717104732852,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717104734650,2.2131,167.19,167.11,45.0]
["bitfinex","SOLUSD",1717104734959,3.0007371,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717104735262,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717104735658,0.7878371,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717104735844,3.0007371,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717104736674,0.7878371,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717104743943,0.7878371,167.2,167.17,2.2132]
["bitfinex","SOLUSD",1717104744351,0.7878371,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717104745968,0.7878371,167.2,167.15,45.0]
["bitfinex","SOLUSD",1717104745969,0.7878371,167.2,167.15,49.427]
["bitfinex","SOLUSD",1717104746471,0.7878371,167.2,167.18,2.2131]
["bitfinex","SOLUSD",1717104748359,0.7878371,167.2,167.19,2.213]
["bitfinex","SOLUSD",1717104755148,0.7878371,167.2,167.19,6.6391]
["bitfinex","SOLUSD",1717104755355,0.7878371,167.2,167.19,58.2782]
["bitfinex","SOLUSD",1717104755875,0.7878371,167.2,167.19,51.6391]
["bitfinex","SOLUSD",1717104756659,0.7878371,167.2,167.19,58.2782]
["bitfinex","SOLUSD",1717104756859,0.7878371,167.2,167.19,136.2282]
["bitfinex","SOLUSD",1717104757780,0.7878371,167.2,167.19,76.2282]
["bitfinex","SOLUSD",1717104757957,0.7878371,167.2,167.19,136.2282]
["bitfinex","SOLUSD",1717104759077,0.7878371,167.2,167.19,145.0804]
["bitfinex","SOLUSD",1717104759473,0.7878371,167.2,167.19,85.0804]
["bitfinex","SOLUSD",1717104759978,3.71e-05,167.2,167.19,181.0404]
["bitfinex","SOLUSD",1717104760789,3.71e-05,167.2,167.19,201.0404]
["bitfinex","SOLUSD",1717104761089,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717104761266,11.0542,167.36,167.25,17.95]
["bitfinex","SOLUSD",1717104761474,2.2112,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717104762683,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717104763072,2.2112,167.33,167.28,47.2118]
["bitfinex","SOLUSD",1717104763268,4.4216,167.36,167.28,45.0]
["bitfinex","SOLUSD",1717104763573,2.2112,167.33,167.28,45.0]
["bitfinex","SOLUSD",1717104763883,0.7878371,167.37,167.28,45.0]
["bitfinex","SOLUSD",1717104764094,0.7878371,167.37,167.3,2.2114]
["bitfinex","SOLUSD",1717104764470,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717104764664,0.7878371,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717104765089,2.9984371,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717104765277,2.9984371,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717104765978,2.9984371,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717104768090,0.7878371,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717104768395,0.7878371,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717104770081,0.7878371,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717104770397,0.7878371,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717104771797,0.7878371,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717104771983,0.7878371,167.37,167.35,47.2109]
["bitfinex","SOLUSD",1717104772874,0.7878371,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717104773792,0.7878371,167.37,167.35,20.1609]
["bitfinex","SOLUSD",1717104773977,0.7878371,167.37,167.36,47.2108]
["bitfinex","SOLUSD",1717104774386,0.7878371,167.37,167.36,2.2108]
["bitfinex","SOLUSD",1717104774603,0.7878371,167.37,167.35,45.0]
["bitfinex","SOLUSD",1717104774980,0.7878371,167.37,167.36,20.1608]
["bitfinex","SOLUSD",1717104775186,0.7878371,167.37,167.36,47.2108]
["bitfinex","SOLUSD",1717104776100,0.7878371,167.37,167.36,65.1608]
["bitfinex","SOLUSD",1717104776309,0.7878371,167.37,167.36,47.2108]
["bitfinex","SOLUSD",1717104776604,0.7878371,167.37,167.36,51.6324]
["bitfinex","SOLUSD",1717104776804,0.7878371,167.37,167.36,103.068]
["bitfinex","SOLUSD",1717104776986,0.7878371,167.37,167.36,121.018]
["bitfinex","SOLUSD",1717104778403,0.7878371,167.37,167.36,85.058]
["bitfinex","SOLUSD",1717104778806,0.7878371,167.37,167.36,121.018]
["bitfinex","SOLUSD",1717104784906,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104785096,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717104786711,4.4184,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717104786912,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717104787606,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717104788904,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717104789109,10.64048343,167.52,167.41,17.95]
["bitfinex","SOLUSD",1717104789304,9.6225371,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717104789498,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717104790398,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104791198,0.7878371,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717104791400,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717104791595,2.2088,167.51,167.46,2.2093]
["bitfinex","SOLUSD",1717104793398,2.2089,167.5,167.43,82.3696]
["bitfinex","SOLUSD",1717104793599,2.2089,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717104795424,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717104795600,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717104795914,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104796220,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717104796420,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104796621,4.4177,167.51,167.4,17.95]
["bitfinex","SOLUSD",1717104796809,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104797897,0.7878371,167.53,167.32,60.0]
["bitfinex","SOLUSD",1717104798098,2.21,167.42,167.36,2.2106]
["bitfinex","SOLUSD",1717104798294,2.2101,167.41,167.36,2.2106]
["bitfinex","SOLUSD",1717104798537,4.4193,167.45,167.36,2.2106]
["bitfinex","SOLUSD",1717104798706,2.2101,167.41,167.36,2.2106]
["bitfinex","SOLUSD",1717104799113,2.21,167.42,167.36,2.2106]
["bitfinex","SOLUSD",1717104799406,8.8383,167.46,167.33,4.4223]
["bitfinex","SOLUSD",1717104799618,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717104799799,19.8851,167.47,167.3,77.95]
["bitfinex","SOLUSD",1717104800006,2.2105,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717104800332,6.22611663,167.45,167.29,17.95]
["bitfinex","SOLUSD",1717104800503,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717104801218,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717104801414,8.8398,167.43,167.29,17.95]
["bitfinex","SOLUSD",1717104801616,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717104802232,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717104802623,2.2103,167.4,167.3,37.95]
["bitfinex","SOLUSD",1717104802624,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717104802927,8.8406,167.41,167.27,17.95]
["bitfinex","SOLUSD",1717104803130,2.2109,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717104804029,2.2109,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717104804203,4.4206,167.4,167.29,2.2116]
["bitfinex","SOLUSD",1717104804204,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717104804824,4.421,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717104804825,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717104805408,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717104806316,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717104806637,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717104806825,2.2112,167.33,167.25,20.0]
["bitfinex","SOLUSD",1717104807029,2.2111,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717104807217,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717104807414,4.4215,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717104807617,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717104809212,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717104812751,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717104813119,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717104813320,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717104813528,4.4208,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717104813727,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717104813930,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717104814130,2.2108,167.36,167.28,4.4235]
["bitfinex","SOLUSD",1717104814338,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717104814532,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717104814730,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717104815131,6.6306,167.41,167.28,4.4235]
["bitfinex","SOLUSD",1717104815132,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717104815327,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717104815539,13.2589,167.44,167.32,26.7952]
["bitfinex","SOLUSD",1717104815820,6.22745389,167.45,167.33,4.4221]
["bitfinex","SOLUSD",1717104816135,4.4194,167.45,167.33,4.4221]
["bitfinex","SOLUSD",1717104816341,4.4194,167.45,167.37,2.2105]
["bitfinex","SOLUSD",1717104816539,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717104817048,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717104817747,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717104817940,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717104818528,2.2097,167.45,167.36,17.95]
["bitfinex","SOLUSD",1717104818734,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717104820033,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717104820823,2.2097,167.44,167.38,17.95]
["bitfinex","SOLUSD",1717104821022,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717104822133,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717104823132,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717104825556,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717104826244,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717104828032,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104828744,2.2094,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717104828941,2.2094,167.47,167.38,22.3709]
["bitfinex","SOLUSD",1717104829149,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104829727,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717104830571,11.0437,167.52,167.41,22.3701]
["bitfinex","SOLUSD",1717104830734,2.2091,167.49,167.41,22.3701]
["bitfinex","SOLUSD",1717104831250,2.2091,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717104831632,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104832254,2.209,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717104832454,2.209,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717104833751,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104833938,2.209,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717104834334,2.209,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717104834638,2.2088,167.51,167.46,2.2093]
["bitfinex","SOLUSD",1717104834844,2.2088,167.51,167.43,100.3795]
["bitfinex","SOLUSD",1717104834845,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717104835058,2.2087,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717104835240,0.7878371,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717104835440,2.9963371,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717104836738,2.2086,167.52,167.48,2.2091]
["bitfinex","SOLUSD",1717104837266,2.9964371,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717104840761,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717104844472,0.7878371,167.53,167.44,4.4193]
["bitfinex","SOLUSD",1717104844663,0.7878371,167.53,167.44,24.4193]
["bitfinex","SOLUSD",1717104845071,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717104845670,2.9964371,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717104846169,0.7878371,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717104846471,0.7878371,167.53,167.44,20.0]
["bitfinex","SOLUSD",1717104846472,0.7878371,167.53,167.49,64.418]
["bitfinex","SOLUSD",1717104846676,0.7878371,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717104852060,0.7878371,167.53,167.52,20.1586]
["bitfinex","SOLUSD",1717104853481,0.7878371,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717104853858,0.7878371,167.53,167.52,2.63954108]
["bitfinex","SOLUSD",1717104854757,0.7878371,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717104855379,0.7878371,167.53,167.5,17.95]
["bitfinex","SOLUSD",1717104855589,0.7878371,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717104857368,0.7878371,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717104858889,0.7878371,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717104859256,0.7878371,167.53,167.5,17.95]
["bitfinex","SOLUSD",1717104859257,0.7878371,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717104860487,0.7878371,167.53,167.5,17.95]
["bitfinex","SOLUSD",1717104860667,0.7878371,167.53,167.51,2.2088]
["bitfinex","SOLUSD",1717104863361,0.7878371,167.53,167.44,64.4193]
["bitfinex","SOLUSD",1717104863562,0.7878371,167.53,167.43,8.8393]
["bitfinex","SOLUSD",1717104863766,0.7878371,167.53,167.4,60.0]
["bitfinex","SOLUSD",1717104863767,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717104865890,2.2091,167.49,167.41,17.95]
["bitfinex","SOLUSD",1717104866288,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717104868499,2.209,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717104870595,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717104873997,2.209,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717104874204,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717104876205,2.2091,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717104878885,5.2050371,167.53,167.41,22.3701]
["bitfinex","SOLUSD",1717104878886,2.209,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717104879894,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717104880204,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717104882001,0.7878371,167.53,167.41,4.4201]
["bitfinex","SOLUSD",1717104882205,0.7878371,167.53,167.41,20.0]
["bitfinex","SOLUSD",1717104882381,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717104882583,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104882806,2.2093,167.47,167.39,19.8933]
["bitfinex","SOLUSD",1717104883005,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717104883393,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717104883710,19.8808,167.5,167.39,4.4206]
["bitfinex","SOLUSD",1717104884002,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717104885786,4.4187,167.47,167.37,4.4212]
["bitfinex","SOLUSD",1717104886114,2.2097,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717104886304,2.2097,167.44,167.37,4.4212]
["bitfinex","SOLUSD",1717104886606,4.4187,167.47,167.39,2.2102]
["bitfinex","SOLUSD",1717104887305,4.4187,167.47,167.38,2.2104]
["bitfinex","SOLUSD",1717104887502,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717104887683,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717104889308,2.2098,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717104890112,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717104891002,2.2098,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717104891604,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717104892202,2.2099,167.43,167.35,20.0]
["bitfinex","SOLUSD",1717104892203,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717104892498,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717104894695,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717104896320,2.2102,167.41,167.33,11.0558]
["bitfinex","SOLUSD",1717104896498,2.2102,167.41,167.33,4.4223]
["bitfinex","SOLUSD",1717104896699,2.2102,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717104897411,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717104897808,2.2101,167.41,167.32,24.4224]
["bitfinex","SOLUSD",1717104898021,2.2103,167.4,167.32,24.4224]
["bitfinex","SOLUSD",1717104898319,2.2103,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717104898520,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717104900523,2.2102,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717104900719,2.2102,167.41,167.31,6.6342]
["bitfinex","SOLUSD",1717104900720,2.2103,167.4,167.33,2.211]
["bitfinex","SOLUSD",1717104901018,4.4198,167.43,167.31,2.2113]
["bitfinex","SOLUSD",1717104901019,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717104901402,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717104901911,2.2107,167.37,167.3,2.2114]
["bitfinex","SOLUSD",1717104902312,2.2109,167.36,167.3,2.2114]
["bitfinex","SOLUSD",1717104902617,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717104903011,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717104903412,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717104904621,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717104905422,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717104905915,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717104906825,6.21241517,167.41,167.17,4.4264]
["bitfinex","SOLUSD",1717104906826,2.2118,167.29,167.17,4.4264]
["bitfinex","SOLUSD",1717104907006,2.2118,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717104907330,2.2118,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717104907704,2.2119,167.28,167.17,22.3764]
["bitfinex","SOLUSD",1717104907914,2.2119,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717104908326,2.2119,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717104908725,2.2121,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717104908926,6.635,167.3,167.14,17.95]
["bitfinex","SOLUSD",1717104909120,6.635,167.3,167.15,2.2134]
["bitfinex","SOLUSD",1717104909121,4.4236,167.29,167.15,2.2134]
["bitfinex","SOLUSD",1717104909528,2.2122,167.25,167.15,2.2134]
["bitfinex","SOLUSD",1717104909729,2.2122,167.25,167.16,2.2134]
["bitfinex","SOLUSD",1717104910033,2.2124,167.24,167.14,20.1636]
["bitfinex","SOLUSD",1717104910236,2.2125,167.23,167.14,20.1636]
["bitfinex","SOLUSD",1717104911220,2.2125,167.23,167.06,60.0]
["bitfinex","SOLUSD",1717104911221,4.4254,167.22,167.06,60.0]
["bitfinex","SOLUSD",1717104911529,2.2133,167.17,167.06,60.0]
["bitfinex","SOLUSD",1717104911703,2.2132,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717104912633,2.2133,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717104912928,2.2133,167.17,167.08,20.1644]
["bitfinex","SOLUSD",1717104913234,2.2133,167.17,167.08,17.95]
["bitfinex","SOLUSD",1717104913720,2.2133,167.17,167.06,17.95]
["bitfinex","SOLUSD",1717104913912,8.85,167.24,167.09,77.95]
["bitfinex","SOLUSD",1717104914107,2.213,167.2,167.11,20.164]
["bitfinex","SOLUSD",1717104914822,13.78139611,167.41,167.16,53.91]
["bitfinex","SOLUSD",1717104915131,4.4224,167.33,167.19,2.2129]
["bitfinex","SOLUSD",1717104915305,2.212,167.27,167.18,20.1631]
["bitfinex","SOLUSD",1717104915508,2.2118,167.29,167.19,2.213]
["bitfinex","SOLUSD",1717104915916,4.4224,167.33,167.19,20.163]
["bitfinex","SOLUSD",1717104917633,2.2119,167.28,167.19,20.163]
["bitfinex","SOLUSD",1717104921033,2.2119,167.28,167.13,6.6332]
["bitfinex","SOLUSD",1717104921034,2.2126,167.22,167.13,2.2138]
["bitfinex","SOLUSD",1717104921336,2.2126,167.22,167.11,35.96]
["bitfinex","SOLUSD",1717104921337,2.2128,167.21,167.12,2.2139]
["bitfinex","SOLUSD",1717104921513,2.2128,167.21,167.11,35.96]
["bitfinex","SOLUSD",1717104921514,2.2126,167.22,167.13,2.2138]
["bitfinex","SOLUSD",1717104921716,4.4243,167.26,167.12,2.2139]
["bitfinex","SOLUSD",1717104922317,2.2129,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717104922822,2.2129,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717104923231,2.2127,167.21,167.12,20.1639]
["bitfinex","SOLUSD",1717104923615,6.6356,167.29,167.07,60.0]
["bitfinex","SOLUSD",1717104923942,2.2133,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717104924148,4.4253,167.22,167.09,20.1643]
["bitfinex","SOLUSD",1717104924149,2.2132,167.18,167.09,20.1643]
["bitfinex","SOLUSD",1717104924532,2.2132,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717104925221,2.2133,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717104925545,2.2133,167.17,167.08,20.1644]
["bitfinex","SOLUSD",1717104925719,2.2133,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717104925920,2.2133,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717104928426,25.43714611,167.25,167.06,0.77591267]
["bitfinex","SOLUSD",1717104928649,2.2139,167.13,167.04,2.2149]
["bitfinex","SOLUSD",1717104929352,2.2139,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717104929939,2.2141,167.11,167.01,17.95]
["bitfinex","SOLUSD",1717104930146,2.2141,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717104930828,2.2143,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717104931033,2.2143,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717104931748,2.2143,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717104932843,2.2143,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717104933652,2.2142,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717104934930,2.2142,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717104935553,2.2142,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717104935734,25.43714611,167.17,167.0,12.0]
["bitfinex","SOLUSD",1717104935932,2.2147,167.07,167.0,12.0]
["bitfinex","SOLUSD",1717104936337,2.2146,167.07,167.0,12.0]
["bitfinex","SOLUSD",1717104940540,2.2147,167.06,167.0,12.0]
["bitfinex","SOLUSD",1717104942856,2.2146,167.07,167.0,12.0]
["bitfinex","SOLUSD",1717104943437,2.2147,167.06,167.0,12.0]
["bitfinex","SOLUSD",1717104950064,4.4285,167.1,167.0,14.2154]
["bitfinex","SOLUSD",1717104950267,2.2147,167.07,167.0,14.2154]
["bitfinex","SOLUSD",1717104950758,2.2147,167.07,167.0,12.0]
["bitfinex","SOLUSD",1717104950945,2.2147,167.06,167.0,12.0]
["bitfinex","SOLUSD",1717104951147,2.2146,167.07,167.0,14.2155]
["bitfinex","SOLUSD",1717104953652,2.2146,167.07,167.01,1.05279368]
["bitfinex","SOLUSD",1717104954066,2.2146,167.07,167.01,19.00279368]
["bitfinex","SOLUSD",1717104954452,2.2146,167.07,167.02,1.05273064]
["bitfinex","SOLUSD",1717104956065,2.2146,167.07,167.01,19.00273064]
["bitfinex","SOLUSD",1717104957671,2.2146,167.07,167.02,1.05366948]
["bitfinex","SOLUSD",1717104958250,2.2145,167.08,167.02,1.05366948]
["bitfinex","SOLUSD",1717104958772,2.2146,167.07,167.02,1.05366948]
["bitfinex","SOLUSD",1717104959876,2.2145,167.08,167.02,1.05366948]
["bitfinex","SOLUSD",1717104961375,2.2146,167.07,167.01,20.1654]
["bitfinex","SOLUSD",1717104961770,2.2145,167.08,167.01,20.1654]
["bitfinex","SOLUSD",1717104962073,4.4285,167.1,167.01,17.95]
["bitfinex","SOLUSD",1717104962284,2.2147,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717104962462,2.2148,167.06,167.01,17.95]
["bitfinex","SOLUSD",1717104963092,2.2147,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717104965281,2.2147,167.06,167.01,17.95]
["bitfinex","SOLUSD",1717104965490,2.2147,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717104966489,4.4287,167.09,167.01,17.95]
["bitfinex","SOLUSD",1717104966790,2.2146,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717104968563,4.4283,167.11,167.03,17.95]
["bitfinex","SOLUSD",1717104968899,2.2144,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717104970074,2.2145,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104970283,2.2144,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717104970893,2.2145,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104971102,2.2144,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717104975389,2.2144,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717104977069,2.2146,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104977587,2.2144,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717104977995,2.2144,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717104980786,2.2145,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104983182,2.2145,167.08,167.02,17.95]
["bitfinex","SOLUSD",1717104985385,2.2144,167.09,167.02,20.1652]
["bitfinex","SOLUSD",1717104986384,2.2142,167.1,167.04,17.95]
["bitfinex","SOLUSD",1717104986585,6.21450377,167.17,167.04,17.95]
["bitfinex","SOLUSD",1717104987305,2.2143,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717104987605,2.2143,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717104989409,4.4279,167.12,167.04,17.95]
["bitfinex","SOLUSD",1717104989410,2.2145,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104990208,2.2144,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717104990415,2.2144,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717104994306,2.2145,167.08,167.02,17.95]
["bitfinex","SOLUSD",1717104994513,2.2145,167.08,167.04,17.95]
["bitfinex","SOLUSD",1717104995515,2.2145,167.08,167.03,17.95]
["bitfinex","SOLUSD",1717104995810,2.2144,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717105010404,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717105011027,2.2144,167.09,167.02,20.1652]
["bitfinex","SOLUSD",1717105011332,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717105014738,2.2143,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717105016135,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717105017141,2.2143,167.09,167.02,29.15239143]
["bitfinex","SOLUSD",1717105018621,11.0694,167.13,167.03,20.1651]
["bitfinex","SOLUSD",1717105018622,2.2142,167.11,167.03,20.1651]
["bitfinex","SOLUSD",1717105018822,11.0694,167.13,167.03,20.1651]
["bitfinex","SOLUSD",1717105018823,2.2142,167.1,167.03,20.1651]
["bitfinex","SOLUSD",1717105020742,2.2143,167.09,167.03,17.95]
["bitfinex","SOLUSD",1717105027951,2.214,167.12,167.05,17.95]
["bitfinex","SOLUSD",1717105028130,8.44976437,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717105028331,2.2133,167.17,167.11,17.95]
["bitfinex","SOLUSD",1717105028636,6.16168649,167.3,167.11,17.95]
["bitfinex","SOLUSD",1717105028637,8.45236705,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717105028838,15.486,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717105028839,19.9105,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717105029044,2.2127,167.22,167.15,20.1635]
["bitfinex","SOLUSD",1717105029254,2.2127,167.22,167.16,20.1634]
["bitfinex","SOLUSD",1717105029445,2.2127,167.22,167.16,17.95]
["bitfinex","SOLUSD",1717105029752,2.2127,167.21,167.16,17.95]
["bitfinex","SOLUSD",1717105029952,2.2126,167.23,167.16,17.95]
["bitfinex","SOLUSD",1717105030156,2.2126,167.23,167.16,20.1633]
["bitfinex","SOLUSD",1717105030532,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717105030728,2.2126,167.23,167.17,17.95]
["bitfinex","SOLUSD",1717105031142,2.2126,167.23,167.17,20.1632]
["bitfinex","SOLUSD",1717105031946,2.2124,167.24,167.17,20.1632]
["bitfinex","SOLUSD",1717105033058,2.2125,167.23,167.17,20.1632]
["bitfinex","SOLUSD",1717105033354,2.2123,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717105033540,6.23853716,167.3,167.2,2.2127]
["bitfinex","SOLUSD",1717105033743,2.2122,167.26,167.19,17.95]
["bitfinex","SOLUSD",1717105034649,2.2122,167.26,167.2,20.1628]
["bitfinex","SOLUSD",1717105035249,2.2122,167.26,167.2,80.1628]
["bitfinex","SOLUSD",1717105035638,2.2119,167.28,167.22,20.1626]
["bitfinex","SOLUSD",1717105035946,4.4233,167.3,167.22,17.95]
["bitfinex","SOLUSD",1717105035947,2.212,167.27,167.22,17.95]
["bitfinex","SOLUSD",1717105037847,2.2119,167.28,167.22,20.1626]
["bitfinex","SOLUSD",1717105038456,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717105038634,19.9022,167.32,167.23,17.95]
["bitfinex","SOLUSD",1717105038833,2.2119,167.28,167.23,17.95]
["bitfinex","SOLUSD",1717105040439,2.212,167.27,167.21,20.1627]
["bitfinex","SOLUSD",1717105040853,2.2117,167.29,167.23,17.95]
["bitfinex","SOLUSD",1717105041052,4.4224,167.33,167.24,2.2122]
["bitfinex","SOLUSD",1717105041256,2.2114,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717105041863,2.2114,167.31,167.25,20.1621]
["bitfinex","SOLUSD",1717105042052,19.8988,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717105042258,2.2114,167.31,167.25,20.1621]
["bitfinex","SOLUSD",1717105043257,2.211,167.34,167.28,2.2117]
["bitfinex","SOLUSD",1717105043563,2.2112,167.33,167.27,20.1619]
["bitfinex","SOLUSD",1717105043747,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717105043953,2.211,167.34,167.28,20.1618]
["bitfinex","SOLUSD",1717105046879,2.211,167.34,167.28,80.1618]
["bitfinex","SOLUSD",1717105048059,4.4205,167.4,167.3,17.95]
["bitfinex","SOLUSD",1717105048245,2.2109,167.36,167.3,20.1615]
["bitfinex","SOLUSD",1717105049053,2.2108,167.36,167.3,116.1215]
["bitfinex","SOLUSD",1717105049574,2.2107,167.37,167.32,17.95]
["bitfinex","SOLUSD",1717105050372,2.2108,167.36,167.32,17.95]
["bitfinex","SOLUSD",1717105050574,2.2108,167.36,167.31,17.95]
["bitfinex","SOLUSD",1717105051261,2.2106,167.37,167.31,20.1614]
["bitfinex","SOLUSD",1717105051569,2.2106,167.37,167.33,17.95]
["bitfinex","SOLUSD",1717105051865,2.2108,167.36,167.33,17.95]
["bitfinex","SOLUSD",1717105052166,2.2108,167.36,167.34,0.43473772]
["bitfinex","SOLUSD",1717105052467,2.2103,167.4,167.34,80.59563772]
["bitfinex","SOLUSD",1717105052670,15.4665,167.46,167.36,17.95]
["bitfinex","SOLUSD",1717105052983,4.4196,167.44,167.37,0.43465979]
["bitfinex","SOLUSD",1717105053165,2.2102,167.41,167.37,0.43465979]
["bitfinex","SOLUSD",1717105053366,2.2102,167.4,167.37,0.43465979]
["bitfinex","SOLUSD",1717105053685,2.2101,167.41,167.37,0.43465979]
["bitfinex","SOLUSD",1717105053977,4.4196,167.44,167.37,0.43465979]
["bitfinex","SOLUSD",1717105054155,8.8357,167.51,167.42,17.95]
["bitfinex","SOLUSD",1717105054348,2.2094,167.47,167.42,17.95]
["bitfinex","SOLUSD",1717105054554,4.4179,167.5,167.42,17.95]
["bitfinex","SOLUSD",1717105054751,2.2092,167.48,167.42,20.1599]
["bitfinex","SOLUSD",1717105054959,2.2093,167.47,167.42,20.1599]
["bitfinex","SOLUSD",1717105055158,2.2095,167.46,167.43,0.43418729]
["bitfinex","SOLUSD",1717105055566,2.2095,167.46,167.42,17.95]
["bitfinex","SOLUSD",1717105057472,2.2093,167.47,167.42,20.1599]
["bitfinex","SOLUSD",1717105057771,2.2093,167.47,167.45,35.96]
["bitfinex","SOLUSD",1717105057952,0.7878371,167.53,167.45,35.96]
["bitfinex","SOLUSD",1717105057953,2.209,167.5,167.46,17.95]
["bitfinex","SOLUSD",1717105058155,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105058357,2.2089,167.5,167.46,17.95]
["bitfinex","SOLUSD",1717105058858,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717105059367,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717105059678,2.2088,167.51,167.46,17.95]
["bitfinex","SOLUSD",1717105059874,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717105060089,2.2088,167.51,167.45,62.2095]
["bitfinex","SOLUSD",1717105060581,2.2088,167.51,167.46,17.95]
["bitfinex","SOLUSD",1717105060955,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105067585,0.7878371,167.53,167.46,17.95]
["bitfinex","SOLUSD",1717105067770,2.2088,167.51,167.47,2.2092]
["bitfinex","SOLUSD",1717105067971,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717105071568,2.2089,167.5,167.46,2.2094]
["bitfinex","SOLUSD",1717105072787,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105087190,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717105088182,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105090099,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717105090488,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105091008,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717105092705,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717105092893,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717105094007,2.2088,167.51,167.46,20.1594]
["bitfinex","SOLUSD",1717105105395,2.2089,167.5,167.45,20.1595]
["bitfinex","SOLUSD",1717105105628,4.4173,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717105105808,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717105108219,2.2091,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717105110796,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717105111001,2.2094,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717105111907,2.2094,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717105112331,2.2094,167.46,167.4,26.91568901]
["bitfinex","SOLUSD",1717105112636,2.2094,167.46,167.4,17.95]
["bitfinex","SOLUSD",1717105113142,2.2094,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717105123214,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717105123809,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717105124315,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717105125123,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717105126021,0.7878371,167.53,167.37,17.95]
["bitfinex","SOLUSD",1717105126230,2.2098,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717105127123,2.2099,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717105127745,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717105129823,2.2098,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717105130541,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717105130728,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717105131042,2.2098,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717105133034,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717105133237,2.21,167.42,167.36,17.95]
["bitfinex","SOLUSD",1717105133619,6.23320446,167.51,167.35,2.2108]
["bitfinex","SOLUSD",1717105133819,6.23320446,167.51,167.33,86.91783714]
["bitfinex","SOLUSD",1717105133820,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717105134034,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717105134236,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717105137533,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717105138423,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717105141035,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717105141239,8.8417,167.39,167.29,17.95]
["bitfinex","SOLUSD",1717105141839,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717105142334,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717105146150,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717105149235,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717105149457,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717105149654,2.2109,167.35,167.26,66.6362]
["bitfinex","SOLUSD",1717105149655,2.2111,167.34,167.26,4.4242]
["bitfinex","SOLUSD",1717105149953,2.2114,167.32,167.24,64.4247]
["bitfinex","SOLUSD",1717105150335,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717105150534,2.2113,167.32,167.23,29.0122]
["bitfinex","SOLUSD",1717105150932,2.2113,167.32,167.26,2.2119]
["bitfinex","SOLUSD",1717105153060,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717105153651,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717105155163,2.2114,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717105155546,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717105156968,2.2114,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717105157968,2.2116,167.3,167.23,17.95]
["bitfinex","SOLUSD",1717105158145,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717105158653,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717105159069,2.2116,167.3,167.23,17.95]
["bitfinex","SOLUSD",1717105159070,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717105159855,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717105167659,2.2118,167.28,167.23,20.1624]
["bitfinex","SOLUSD",1717105168064,2.2117,167.29,167.23,20.1624]
["bitfinex","SOLUSD",1717105168766,2.2118,167.28,167.23,20.1624]
["bitfinex","SOLUSD",1717105170591,29.03441924,167.5,167.21,17.95]
["bitfinex","SOLUSD",1717105170781,69.3866,167.46,167.21,17.95]
["bitfinex","SOLUSD",1717105171085,2.212,167.27,167.22,20.1625]
["bitfinex","SOLUSD",1717105171382,2.212,167.27,167.22,17.95]
["bitfinex","SOLUSD",1717105171892,2.212,167.27,167.22,20.1626]
["bitfinex","SOLUSD",1717105176876,2.2121,167.26,167.22,17.95]
["bitfinex","SOLUSD",1717105177899,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717105179202,2.2123,167.25,167.19,17.95]
["bitfinex","SOLUSD",1717105179390,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717105180488,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717105180875,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717105181589,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717105183003,2.2124,167.24,167.19,17.95]
["bitfinex","SOLUSD",1717105183297,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717105185476,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717105186177,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717105189895,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717105190113,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717105190395,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717105200309,6.6358,167.28,167.21,17.95]
["bitfinex","SOLUSD",1717105200485,6.19291928,167.33,167.22,17.95]
["bitfinex","SOLUSD",1717105200486,8.8463,167.3,167.22,17.95]
["bitfinex","SOLUSD",1717105200688,8.8441,167.35,167.26,17.95]
["bitfinex","SOLUSD",1717105200992,6.16168649,167.49,167.3,17.95]
["bitfinex","SOLUSD",1717105200993,6.1919696,167.38,167.3,17.95]
["bitfinex","SOLUSD",1717105201186,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717105201381,2.2108,167.36,167.31,20.1614]
["bitfinex","SOLUSD",1717105202390,2.2108,167.36,167.32,2.2113]
["bitfinex","SOLUSD",1717105203122,2.2108,167.36,167.31,20.1614]
["bitfinex","SOLUSD",1717105208626,2.2109,167.35,167.31,20.1614]
["bitfinex","SOLUSD",1717105208826,2.2108,167.36,167.31,20.1614]
["bitfinex","SOLUSD",1717105209629,2.2109,167.35,167.31,20.1614]
["bitfinex","SOLUSD",1717105213318,2.2109,167.35,167.31,17.95]
["bitfinex","SOLUSD",1717105214302,2.2109,167.35,167.31,20.1614]
["bitfinex","SOLUSD",1717105214504,2.2109,167.35,167.31,17.95]
["bitfinex","SOLUSD",1717105216215,2.2109,167.35,167.33,1.79338988]
["bitfinex","SOLUSD",1717105222140,2.2108,167.36,167.33,1.79338988]
["bitfinex","SOLUSD",1717105222433,2.2109,167.35,167.31,21.95478988]
["bitfinex","SOLUSD",1717105222946,2.2106,167.38,167.33,2.211]
["bitfinex","SOLUSD",1717105223127,4.4206,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717105223320,4.42,167.42,167.37,19.74247848]
["bitfinex","SOLUSD",1717105223718,2.2102,167.41,167.37,21.95307848]
["bitfinex","SOLUSD",1717105227333,2.2102,167.41,167.37,19.74247848]
["bitfinex","SOLUSD",1717105227533,2.2102,167.41,167.37,21.95307848]
["bitfinex","SOLUSD",1717105229347,2.2102,167.41,167.37,19.74247848]
["bitfinex","SOLUSD",1717105230333,2.2105,167.38,167.37,1.79247848]
["bitfinex","SOLUSD",1717105230537,2.2105,167.38,167.34,1.79279982]
["bitfinex","SOLUSD",1717105230737,2.2107,167.37,167.34,1.79279982]
["bitfinex","SOLUSD",1717105230938,2.2107,167.37,167.33,1.79298653]
["bitfinex","SOLUSD",1717105231333,2.2107,167.37,167.33,19.74298653]
["bitfinex","SOLUSD",1717105231835,2.2105,167.38,167.33,19.74298653]
["bitfinex","SOLUSD",1717105233644,6.63,167.42,167.33,19.74298653]
["bitfinex","SOLUSD",1717105233838,6.63,167.42,167.24,19.8902]
["bitfinex","SOLUSD",1717105233839,4.421,167.39,167.3,17.95]
["bitfinex","SOLUSD",1717105234149,4.421,167.39,167.28,62.2117]
["bitfinex","SOLUSD",1717105234756,4.421,167.39,167.29,17.95]
["bitfinex","SOLUSD",1717105234958,2.211,167.35,167.29,17.95]
["bitfinex","SOLUSD",1717105236120,6.19792436,167.4,167.28,77.95]
["bitfinex","SOLUSD",1717105236327,4.422,167.35,167.27,77.95]
["bitfinex","SOLUSD",1717105236537,2.2114,167.31,167.27,77.95]
["bitfinex","SOLUSD",1717105236722,2.2113,167.32,167.27,77.95]
["bitfinex","SOLUSD",1717105237730,2.2114,167.31,167.27,77.95]
["bitfinex","SOLUSD",1717105238538,2.2116,167.3,167.27,77.95]
["bitfinex","SOLUSD",1717105239145,2.2115,167.31,167.27,77.95]
["bitfinex","SOLUSD",1717105240344,2.2116,167.3,167.27,77.95]
["bitfinex","SOLUSD",1717105242841,2.2116,167.3,167.27,17.95]
["bitfinex","SOLUSD",1717105243459,2.2116,167.3,167.26,17.95]
["bitfinex","SOLUSD",1717105246360,4.422,167.35,167.26,17.95]
["bitfinex","SOLUSD",1717105247154,2.2115,167.31,167.26,17.95]
["bitfinex","SOLUSD",1717105247532,4.422,167.35,167.26,17.95]
["bitfinex","SOLUSD",1717105247533,2.2116,167.3,167.26,17.95]
["bitfinex","SOLUSD",1717105261170,11.0556,167.34,167.28,17.95]
["bitfinex","SOLUSD",1717105261171,2.2113,167.32,167.28,17.95]
["bitfinex","SOLUSD",1717105261466,26.09630434,167.36,167.28,17.95]
["bitfinex","SOLUSD",1717105261643,2.2112,167.33,167.28,17.95]
["bitfinex","SOLUSD",1717105262770,2.2113,167.32,167.28,17.95]
["bitfinex","SOLUSD",1717105263065,2.2112,167.33,167.28,17.95]
["bitfinex","SOLUSD",1717105265073,2.2113,167.32,167.28,17.95]
["bitfinex","SOLUSD",1717105269059,2.2113,167.32,167.29,0.3908309]
["bitfinex","SOLUSD",1717105269758,2.2112,167.33,167.29,78.3408309]
["bitfinex","SOLUSD",1717105269966,2.2112,167.33,167.3,0.39092265]
["bitfinex","SOLUSD",1717105271282,4.4219,167.35,167.3,0.39092265]
["bitfinex","SOLUSD",1717105271580,2.2111,167.34,167.3,0.39092265]
["bitfinex","SOLUSD",1717105272273,2.2112,167.33,167.3,0.39092265]
["bitfinex","SOLUSD",1717105282898,6.21529587,167.4,167.3,0.39092265]
["bitfinex","SOLUSD",1717105283579,15.4757,167.36,167.3,0.39092265]
["bitfinex","SOLUSD",1717105283785,2.2113,167.33,167.3,0.39092265]
["bitfinex","SOLUSD",1717105284091,2.2113,167.33,167.29,113.91]
["bitfinex","SOLUSD",1717105287800,2.2111,167.34,167.29,113.91]
["bitfinex","SOLUSD",1717105288002,2.2112,167.33,167.29,113.91]
["bitfinex","SOLUSD",1717105289613,2.211,167.34,167.29,113.91]
["bitfinex","SOLUSD",1717105290412,2.211,167.34,167.32,17.95]
["bitfinex","SOLUSD",1717105290711,6.6325,167.36,167.27,60.0]
["bitfinex","SOLUSD",1717105290907,6.21529587,167.4,167.24,60.0]
["bitfinex","SOLUSD",1717105290908,2.2118,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717105291897,2.2118,167.29,167.25,17.95]
["bitfinex","SOLUSD",1717105292096,2.2116,167.3,167.25,17.95]
["bitfinex","SOLUSD",1717105292693,4.4228,167.32,167.2,35.96]
["bitfinex","SOLUSD",1717105292895,6.2255523,167.39,167.19,60.0]
["bitfinex","SOLUSD",1717105293093,2.2122,167.25,167.19,60.0]
["bitfinex","SOLUSD",1717105293300,15.4798,167.32,167.19,60.0]
["bitfinex","SOLUSD",1717105293301,4.4232,167.3,167.19,60.0]
["bitfinex","SOLUSD",1717105293916,2.2122,167.25,167.2,17.95]
["bitfinex","SOLUSD",1717105294713,6.2255523,167.39,167.15,60.0]
["bitfinex","SOLUSD",1717105294714,25.78516685,167.34,167.15,60.0]
["bitfinex","SOLUSD",1717105294918,4.4243,167.26,167.16,17.95]
["bitfinex","SOLUSD",1717105295222,2.2127,167.22,167.18,17.95]
["bitfinex","SOLUSD",1717105297124,8.8487,167.26,167.15,11.71759957]
["bitfinex","SOLUSD",1717105297433,2.213,167.19,167.15,11.71759957]
["bitfinex","SOLUSD",1717105298005,2.2129,167.2,167.15,11.71759957]
["bitfinex","SOLUSD",1717105298828,6.6368,167.32,167.13,17.95]
["bitfinex","SOLUSD",1717105298829,3.08084324,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717105299007,6.16168649,167.23,167.06,12.0]
["bitfinex","SOLUSD",1717105299008,2.2137,167.14,167.11,17.95]
["bitfinex","SOLUSD",1717105299317,2.2138,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717105299916,2.2138,167.13,167.09,17.95]
["bitfinex","SOLUSD",1717105300225,15.491,167.2,167.09,17.95]
["bitfinex","SOLUSD",1717105300427,2.2138,167.13,167.09,17.95]
["bitfinex","SOLUSD",1717105300744,2.2139,167.12,167.09,17.95]
["bitfinex","SOLUSD",1717105300930,2.2138,167.13,167.09,17.95]
["bitfinex","SOLUSD",1717105302407,2.2139,167.12,167.09,17.95]
["bitfinex","SOLUSD",1717105304123,2.2139,167.12,167.08,17.95]
["bitfinex","SOLUSD",1717105305532,2.2141,167.11,167.08,17.95]
["bitfinex","SOLUSD",1717105306330,2.2141,167.11,167.06,29.95]
["bitfinex","SOLUSD",1717105306532,2.2142,167.1,167.06,29.95]
["bitfinex","SOLUSD",1717105306832,25.78516685,167.22,167.06,12.0]
["bitfinex","SOLUSD",1717105307009,2.2146,167.07,167.06,12.0]
["bitfinex","SOLUSD",1717105309253,6.6438,167.07,167.06,12.0]
["bitfinex","SOLUSD",1717105314437,22.1462,167.07,167.06,12.0]
["bitfinex","SOLUSD",1717105315443,2.216,166.97,166.95,0.7878371]
["bitfinex","SOLUSD",1717105319740,2.216,166.96,166.95,0.7878371]
["bitfinex","SOLUSD",1717105323731,2.216,166.96,166.95,0.2878371]
["bitfinex","SOLUSD",1717105324055,6.6481,166.96,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105324449,2.216,166.96,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105329236,8.46142021,166.98,166.95,17.9500371]
["bitfinex","SOLUSD",1717105330255,2.2159,166.97,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105338846,8.46142021,166.98,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105341576,2.2159,166.97,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105343861,8.46142021,166.98,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105344652,2.2158,166.98,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105347374,2.2159,166.97,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105347561,2.2158,166.98,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105361404,2.2159,166.97,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105361981,2.2158,166.98,166.95,3.71e-05]
["bitfinex","SOLUSD",1717105363287,8.45403729,167.02,166.97,17.95]
["bitfinex","SOLUSD",1717105363606,2.2152,167.03,166.97,17.95]
["bitfinex","SOLUSD",1717105363784,4.4298,167.05,166.97,17.95]
["bitfinex","SOLUSD",1717105363988,2.2153,167.02,166.99,17.95]
["bitfinex","SOLUSD",1717105368203,2.2152,167.03,166.99,17.95]
["bitfinex","SOLUSD",1717105368509,2.2151,167.04,167.01,17.95]
["bitfinex","SOLUSD",1717105368692,2.2149,167.05,167.01,17.95]
["bitfinex","SOLUSD",1717105370004,2.215,167.04,167.01,17.95]
["bitfinex","SOLUSD",1717105371607,2.2151,167.03,166.99,17.95]
["bitfinex","SOLUSD",1717105383422,2.2151,167.03,166.99,18.49527309]
["bitfinex","SOLUSD",1717105385015,4.4289,167.09,167.02,77.95]
["bitfinex","SOLUSD",1717105385190,4.4289,167.09,167.03,0.54514287]
["bitfinex","SOLUSD",1717105385401,2.2147,167.07,167.03,0.54514287]
["bitfinex","SOLUSD",1717105385602,2.2147,167.07,167.05,77.95]
["bitfinex","SOLUSD",1717105385912,2.2147,167.07,167.05,17.95]
["bitfinex","SOLUSD",1717105386913,2.2147,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717105387823,2.2145,167.08,167.06,17.95]
["bitfinex","SOLUSD",1717105388029,2.2146,167.07,167.06,17.95]
["bitfinex","SOLUSD",1717105388498,2.2145,167.08,167.06,17.95]
["bitfinex","SOLUSD",1717105388818,4.4284,167.1,167.06,17.95]
["bitfinex","SOLUSD",1717105388819,2.2143,167.1,167.06,17.95]
["bitfinex","SOLUSD",1717105389611,2.2143,167.09,167.06,17.95]
["bitfinex","SOLUSD",1717105390712,2.2143,167.09,167.07,77.95]
["bitfinex","SOLUSD",1717105390908,2.2143,167.09,167.07,17.95]
["bitfinex","SOLUSD",1717105393516,2.2143,167.09,167.07,77.95]
["bitfinex","SOLUSD",1717105394421,15.4972,167.13,167.07,77.95]
["bitfinex","SOLUSD",1717105394422,2.2145,167.08,167.07,77.95]
["bitfinex","SOLUSD",1717105395529,2.2144,167.09,167.07,77.95]
["bitfinex","SOLUSD",1717105397923,2.2145,167.08,167.06,17.95]
["bitfinex","SOLUSD",1717105401145,2.2143,167.09,167.06,17.95]
["bitfinex","SOLUSD",1717105409542,2.2143,167.09,167.08,17.95]
["bitfinex","SOLUSD",1717105410742,2.2143,167.1,167.08,17.95]
["bitfinex","SOLUSD",1717105411550,2.2143,167.09,167.08,17.95]
["bitfinex","SOLUSD",1717105417060,2.2143,167.1,167.08,17.95]
["bitfinex","SOLUSD",1717105417365,13.2807,167.16,167.13,17.95]
["bitfinex","SOLUSD",1717105417551,13.2807,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105417552,2.2139,167.13,167.11,17.95]
["bitfinex","SOLUSD",1717105417871,2.2138,167.13,167.11,17.95]
["bitfinex","SOLUSD",1717105418163,6.22434019,167.21,167.11,17.95]
["bitfinex","SOLUSD",1717105418335,2.2139,167.12,167.11,17.95]
["bitfinex","SOLUSD",1717105418735,2.2138,167.13,167.11,17.95]
["bitfinex","SOLUSD",1717105422241,2.2138,167.13,167.09,17.95]
["bitfinex","SOLUSD",1717105427672,19.9179,167.19,167.11,17.95]
["bitfinex","SOLUSD",1717105427862,2.2135,167.15,167.11,17.95]
["bitfinex","SOLUSD",1717105428175,4.4264,167.18,167.09,35.96]
["bitfinex","SOLUSD",1717105428176,2.2135,167.16,167.12,77.95]
["bitfinex","SOLUSD",1717105428395,10.64292524,167.21,167.12,77.95]
["bitfinex","SOLUSD",1717105428549,2.2133,167.17,167.12,77.95]
["bitfinex","SOLUSD",1717105428750,11.0639,167.21,167.14,77.95]
["bitfinex","SOLUSD",1717105428969,2.2135,167.16,167.14,17.95]
["bitfinex","SOLUSD",1717105429184,2.2133,167.17,167.14,17.95]
["bitfinex","SOLUSD",1717105429973,2.2133,167.17,167.13,17.95]
["bitfinex","SOLUSD",1717105430765,2.2134,167.16,167.13,17.95]
["bitfinex","SOLUSD",1717105435653,2.2133,167.17,167.13,17.95]
["bitfinex","SOLUSD",1717105436056,2.2134,167.16,167.13,17.95]
["bitfinex","SOLUSD",1717105443789,11.0654,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717105444294,2.2135,167.16,167.13,17.95]
["bitfinex","SOLUSD",1717105447708,2.2133,167.17,167.11,20.1641]
["bitfinex","SOLUSD",1717105448500,2.2134,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105450985,2.2135,167.15,167.11,17.95]
["bitfinex","SOLUSD",1717105451402,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105453189,2.2135,167.16,167.11,20.1641]
["bitfinex","SOLUSD",1717105453515,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105456814,2.2136,167.15,167.11,17.95]
["bitfinex","SOLUSD",1717105456995,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105457803,2.2135,167.16,167.11,20.1641]
["bitfinex","SOLUSD",1717105458402,19.9164,167.2,167.11,20.1641]
["bitfinex","SOLUSD",1717105458606,4.4261,167.19,167.11,20.1641]
["bitfinex","SOLUSD",1717105458820,8.8531,167.18,167.11,17.95]
["bitfinex","SOLUSD",1717105459196,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105459924,2.2135,167.16,167.11,20.1641]
["bitfinex","SOLUSD",1717105462016,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105462525,2.2135,167.16,167.11,20.1641]
["bitfinex","SOLUSD",1717105471902,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105474415,2.2135,167.16,167.11,20.164]
["bitfinex","SOLUSD",1717105475206,2.2135,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105477120,2.2135,167.16,167.11,20.164]
["bitfinex","SOLUSD",1717105478021,2.2133,167.17,167.11,20.164]
["bitfinex","SOLUSD",1717105478620,2.2134,167.16,167.11,20.164]
["bitfinex","SOLUSD",1717105479422,2.2134,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105482645,2.2134,167.16,167.11,20.164]
["bitfinex","SOLUSD",1717105488840,2.2134,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105489344,2.2134,167.16,167.11,20.1641]
["bitfinex","SOLUSD",1717105495533,2.2134,167.16,167.11,17.95]
["bitfinex","SOLUSD",1717105496344,2.2134,167.16,167.1,20.1641]
["bitfinex","SOLUSD",1717105497728,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717105498044,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717105503026,2.2134,167.16,167.1,20.1641]
["bitfinex","SOLUSD",1717105508755,2.2133,167.17,167.11,2.2141]
["bitfinex","SOLUSD",1717105512265,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717105512746,2.2133,167.17,167.1,2.2141]
["bitfinex","SOLUSD",1717105516862,2.2135,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717105519064,2.2133,167.17,167.1,2.2141]
["bitfinex","SOLUSD",1717105525777,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717105526672,4.4266,167.17,167.08,68.98568798]
["bitfinex","SOLUSD",1717105526972,2.2137,167.14,167.08,80.1644]
["bitfinex","SOLUSD",1717105527150,2.2136,167.15,167.08,80.1644]
["bitfinex","SOLUSD",1717105528064,2.2137,167.14,167.08,80.1644]
["bitfinex","SOLUSD",1717105528266,4.4266,167.17,167.08,80.1644]
["bitfinex","SOLUSD",1717105528468,2.2136,167.15,167.08,80.1644]
["bitfinex","SOLUSD",1717105528767,2.2136,167.15,167.08,89.15008798]
["bitfinex","SOLUSD",1717105529479,2.2137,167.14,167.08,80.1644]
["bitfinex","SOLUSD",1717105529647,2.2137,167.14,167.08,20.1644]
["bitfinex","SOLUSD",1717105540583,6.23407918,167.19,167.07,8.98568798]
["bitfinex","SOLUSD",1717105540783,3.12023035,167.26,167.07,6.5355]
["bitfinex","SOLUSD",1717105540960,2.2142,167.1,167.07,6.5355]
["bitfinex","SOLUSD",1717105541156,2.2141,167.11,167.07,6.5355]
["bitfinex","SOLUSD",1717105542173,2.2142,167.1,167.07,6.5355]
["bitfinex","SOLUSD",1717105542983,11.0693,167.13,167.07,6.5355]
["bitfinex","SOLUSD",1717105543781,2.2143,167.1,167.07,6.5355]
["bitfinex","SOLUSD",1717105544884,6.642,167.12,167.04,16.5641]
["bitfinex","SOLUSD",1717105545258,4.4282,167.11,167.04,16.5641]
["bitfinex","SOLUSD",1717105545569,2.2144,167.09,167.04,22.6096]
["bitfinex","SOLUSD",1717105545773,2.2144,167.09,167.05,6.0455]
["bitfinex","SOLUSD",1717105545973,2.2144,167.09,167.05,21.0588]
["bitfinex","SOLUSD",1717105546173,2.2145,167.08,167.02,23.9955]
["bitfinex","SOLUSD",1717105546570,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717105546771,15.4987,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717105546772,2.2148,167.06,167.02,6.0455]
["bitfinex","SOLUSD",1717105546964,2.2148,167.06,167.02,22.7552]
["bitfinex","SOLUSD",1717105547158,2.2148,167.06,167.02,16.4539]
["bitfinex","SOLUSD",1717105547489,2.2148,167.06,167.03,6.3013]
["bitfinex","SOLUSD",1717105550094,6.2356136,167.16,167.02,16.4539]
["bitfinex","SOLUSD",1717105550470,2.215,167.05,167.02,16.4539]
["bitfinex","SOLUSD",1717105551269,2.215,167.05,166.99,389.2279]
["bitfinex","SOLUSD",1717105555271,2.215,167.05,167.02,21.4965]
["bitfinex","SOLUSD",1717105555487,2.215,167.05,167.03,21.4965]
["bitfinex","SOLUSD",1717105556290,2.2147,167.07,167.03,21.4965]
["bitfinex","SOLUSD",1717105557380,2.2147,167.06,167.03,21.4965]
["bitfinex","SOLUSD",1717105560584,2.2149,167.05,167.03,21.4965]
["bitfinex","SOLUSD",1717105560902,2.2149,167.05,167.03,6.2948]
["bitfinex","SOLUSD",1717105565393,2.215,167.04,167.03,6.2948]
["bitfinex","SOLUSD",1717105566703,2.215,167.04,166.99,17.95]
["bitfinex","SOLUSD",1717105566910,2.215,167.04,167.01,15.1476]
["bitfinex","SOLUSD",1717105567100,2.215,167.04,167.02,6.3899]
["bitfinex","SOLUSD",1717105567611,18.74761804,167.62,166.98,2.2157]
["bitfinex","SOLUSD",1717105567612,17.95,167.23,166.98,24.3301]
["bitfinex","SOLUSD",1717105567816,4.4299,167.05,166.98,24.3301]
["bitfinex","SOLUSD",1717105568013,2.2151,167.03,166.99,16.6442]
["bitfinex","SOLUSD",1717105568313,2.2151,167.03,167.0,6.3801]
["bitfinex","SOLUSD",1717105570119,2.2151,167.03,167.0,22.88]
["bitfinex","SOLUSD",1717105576701,2.2154,167.01,167.0,22.88]
["bitfinex","SOLUSD",1717105577120,2.2153,167.02,167.0,22.88]
["bitfinex","SOLUSD",1717105578826,2.2153,167.02,167.0,6.3801]
["bitfinex","SOLUSD",1717105579121,2.2153,167.02,166.98,17.95]
["bitfinex","SOLUSD",1717105581326,6.23217523,167.1,166.95,60.0]
["bitfinex","SOLUSD",1717105581500,2.2156,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717105581705,2.2156,167.0,166.95,17.95]
["bitfinex","SOLUSD",1717105583610,2.2156,167.0,166.94,29.156497]
["bitfinex","SOLUSD",1717105584433,2.2156,167.0,166.94,29.15766676]
["bitfinex","SOLUSD",1717105584812,2.2156,167.0,166.94,20.1662]
["bitfinex","SOLUSD",1717105585214,2.2156,167.0,166.94,29.15766676]
["bitfinex","SOLUSD",1717105585608,2.2154,167.01,166.94,29.15766676]
["bitfinex","SOLUSD",1717105586519,2.2156,167.0,166.94,29.15766676]
["bitfinex","SOLUSD",1717105588106,2.2154,167.01,166.94,29.15766676]
["bitfinex","SOLUSD",1717105588305,2.2154,167.01,166.94,20.1662]
["bitfinex","SOLUSD",1717105589417,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717105592125,2.2154,167.01,166.94,20.1663]
["bitfinex","SOLUSD",1717105592329,2.2156,167.0,166.94,17.95]
["bitfinex","SOLUSD",1717105593310,2.2157,166.99,166.93,29.15834195]
["bitfinex","SOLUSD",1717105593539,2.2157,166.99,166.93,20.1664]
["bitfinex","SOLUSD",1717105595933,2.2157,166.99,166.93,17.95]
["bitfinex","SOLUSD",1717105596432,2.2157,166.99,166.93,20.1664]
["bitfinex","SOLUSD",1717105601535,2.2158,166.98,166.93,17.95]
["bitfinex","SOLUSD",1717105602913,2.2158,166.98,166.92,11.20852164]
["bitfinex","SOLUSD",1717105603421,2.2158,166.98,166.92,29.15852164]
["bitfinex","SOLUSD",1717105604126,2.2158,166.98,166.92,20.1665]
["bitfinex","SOLUSD",1717105604855,2.2158,166.98,166.92,29.15852164]
["bitfinex","SOLUSD",1717105605229,2.2158,166.98,166.92,20.1665]
["bitfinex","SOLUSD",1717105606142,11.0766,167.02,166.93,17.95]
["bitfinex","SOLUSD",1717105606345,2.2158,166.98,166.93,39.6319]
["bitfinex","SOLUSD",1717105607225,2.2157,166.99,166.93,41.8483]
["bitfinex","SOLUSD",1717105608746,2.2157,166.99,166.93,26.4268]
["bitfinex","SOLUSD",1717105609256,2.2157,166.99,166.93,8.4768]
["bitfinex","SOLUSD",1717105611157,8.8623,167.0,166.92,17.95]
["bitfinex","SOLUSD",1717105611338,2.2158,166.98,166.92,20.1665]
["bitfinex","SOLUSD",1717105612563,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717105612858,2.2158,166.98,166.93,8.7505]
["bitfinex","SOLUSD",1717105613065,2.2158,166.98,166.93,6.5341]
["bitfinex","SOLUSD",1717105615943,2.2158,166.98,166.93,24.4841]
["bitfinex","SOLUSD",1717105625264,2.2158,166.98,166.93,33.47655299]
["bitfinex","SOLUSD",1717105625454,2.2158,166.98,166.93,24.4841]
["bitfinex","SOLUSD",1717105626450,2.2158,166.98,166.93,33.47655299]
["bitfinex","SOLUSD",1717105627265,2.2155,167.01,166.97,6.3863]
["bitfinex","SOLUSD",1717105628558,2.2155,167.0,166.97,6.3863]
["bitfinex","SOLUSD",1717105628757,2.2155,167.01,166.97,6.3863]
["bitfinex","SOLUSD",1717105632271,2.2155,167.0,166.97,6.3863]
["bitfinex","SOLUSD",1717105633250,2.2157,166.99,166.95,6.0156]
["bitfinex","SOLUSD",1717105633456,2.2157,166.99,166.95,22.2258]
["bitfinex","SOLUSD",1717105640082,2.2157,166.99,166.95,6.0156]
["bitfinex","SOLUSD",1717105640767,4.4307,167.02,166.95,6.0156]
["bitfinex","SOLUSD",1717105640967,2.2157,166.99,166.95,6.0156]
["bitfinex","SOLUSD",1717105644068,6.22884032,167.07,166.95,6.0156]
["bitfinex","SOLUSD",1717105644266,2.2158,166.98,166.95,6.0156]
["bitfinex","SOLUSD",1717105645273,2.2157,166.99,166.95,6.0156]
["bitfinex","SOLUSD",1717105655000,2.2158,166.98,166.95,6.0156]
["bitfinex","SOLUSD",1717105663510,2.2157,166.99,166.95,6.0156]
["bitfinex","SOLUSD",1717105667211,2.2158,166.98,166.95,6.0156]
["bitfinex","SOLUSD",1717105673128,6.22752962,167.05,166.93,17.95]
["bitfinex","SOLUSD",1717105673319,2.216,166.97,166.94,6.5579]
["bitfinex","SOLUSD",1717105684863,2.216,166.97,166.92,35.2751]
["bitfinex","SOLUSD",1717105685017,2.216,166.97,166.93,6.1593]
["bitfinex","SOLUSD",1717105685425,2.2161,166.96,166.93,6.1593]
["bitfinex","SOLUSD",1717105686428,2.216,166.97,166.92,20.1665]
["bitfinex","SOLUSD",1717105686627,2.216,166.97,166.93,6.0453]
["bitfinex","SOLUSD",1717105688949,2.2161,166.96,166.93,6.0453]
["bitfinex","SOLUSD",1717105693456,6.22192181,167.03,166.89,8.99341822]
["bitfinex","SOLUSD",1717105693457,60.13192181,167.03,166.89,8.99341822]
["bitfinex","SOLUSD",1717105693657,17.95,167.01,166.86,8.99341822]
["bitfinex","SOLUSD",1717105693841,2.2178,166.83,166.78,0.7878742]
["bitfinex","SOLUSD",1717105694164,2.218,166.82,166.78,0.7878742]
["bitfinex","SOLUSD",1717105694334,25.78516685,166.95,166.78,0.7878742]
["bitfinex","SOLUSD",1717105694536,45.0,166.94,166.78,0.7878742]
["bitfinex","SOLUSD",1717105694875,0.2121,166.93,166.75,24.0473742]
["bitfinex","SOLUSD",1717105697036,6.22884777,166.92,166.75,24.0473742]
["bitfinex","SOLUSD",1717105697337,2.2182,166.8,166.75,17.95]
["bitfinex","SOLUSD",1717105712169,2.2183,166.79,166.75,17.95]
["bitfinex","SOLUSD",1717105713275,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105713485,2.2184,166.79,166.75,17.95]
["bitfinex","SOLUSD",1717105715679,2.2184,166.79,166.73,17.95]
["bitfinex","SOLUSD",1717105716856,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105719082,2.2185,166.78,166.73,24.4461]
["bitfinex","SOLUSD",1717105720879,2.2185,166.78,166.74,60.0]
["bitfinex","SOLUSD",1717105721190,2.2185,166.78,166.75,17.95]
["bitfinex","SOLUSD",1717105721372,2.2185,166.78,166.75,24.3116]
["bitfinex","SOLUSD",1717105721567,2.2186,166.77,166.73,17.95]
["bitfinex","SOLUSD",1717105721775,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105722072,2.2185,166.78,166.72,17.95]
["bitfinex","SOLUSD",1717105722405,2.2185,166.78,166.72,20.1692]
["bitfinex","SOLUSD",1717105728578,2.2187,166.77,166.72,17.95]
["bitfinex","SOLUSD",1717105728974,4.4364,166.8,166.72,17.95]
["bitfinex","SOLUSD",1717105728975,2.2187,166.76,166.72,17.95]
["bitfinex","SOLUSD",1717105729590,2.2187,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105729990,2.2186,166.77,166.71,20.1694]
["bitfinex","SOLUSD",1717105735014,2.2187,166.76,166.71,20.1694]
["bitfinex","SOLUSD",1717105735889,2.2187,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105736293,2.2187,166.76,166.72,40.6448]
["bitfinex","SOLUSD",1717105736615,2.2187,166.76,166.72,24.4962]
["bitfinex","SOLUSD",1717105737111,2.2187,166.76,166.72,17.95]
["bitfinex","SOLUSD",1717105737918,2.2186,166.77,166.72,17.95]
["bitfinex","SOLUSD",1717105738783,2.2187,166.76,166.72,17.95]
["bitfinex","SOLUSD",1717105739798,2.2187,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105746133,2.219,166.75,166.7,17.95]
["bitfinex","SOLUSD",1717105746721,2.219,166.75,166.72,17.95]
["bitfinex","SOLUSD",1717105747032,2.2188,166.76,166.72,17.95]
["bitfinex","SOLUSD",1717105747806,2.2188,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105748008,2.2188,166.76,166.71,24.231]
["bitfinex","SOLUSD",1717105748328,2.2188,166.76,166.72,77.95]
["bitfinex","SOLUSD",1717105748629,2.2188,166.76,166.72,17.95]
["bitfinex","SOLUSD",1717105749429,2.2188,166.76,166.72,19.14843582]
["bitfinex","SOLUSD",1717105749617,2.2188,166.76,166.72,1.19843582]
["bitfinex","SOLUSD",1717105750744,2.2188,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105751446,2.2188,166.76,166.71,20.1694]
["bitfinex","SOLUSD",1717105752005,2.2188,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717105753131,2.2188,166.76,166.7,20.1694]
["bitfinex","SOLUSD",1717105753545,2.2188,166.76,166.7,21.48708976]
["bitfinex","SOLUSD",1717105753748,2.2188,166.75,166.71,1.51250166]
["bitfinex","SOLUSD",1717105754417,2.2188,166.75,166.7,21.68190166]
["bitfinex","SOLUSD",1717105754742,2.2188,166.75,166.7,20.1694]
["bitfinex","SOLUSD",1717105755250,2.2188,166.75,166.69,21.33669437]
["bitfinex","SOLUSD",1717105756315,2.2188,166.75,166.69,30.34179845]
["bitfinex","SOLUSD",1717105756638,2.2188,166.75,166.7,20.1695]
["bitfinex","SOLUSD",1717105760920,2.2188,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717105761637,2.2188,166.75,166.7,20.1695]
["bitfinex","SOLUSD",1717105764527,2.2188,166.76,166.7,20.1695]
["bitfinex","SOLUSD",1717105765957,2.2184,166.79,166.73,20.1691]
["bitfinex","SOLUSD",1717105766255,2.2184,166.78,166.73,20.1691]
["bitfinex","SOLUSD",1717105767042,2.2184,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105767243,2.2184,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717105767432,2.2184,166.78,166.72,20.1692]
["bitfinex","SOLUSD",1717105768143,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717105768641,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717105768846,2.2185,166.78,166.73,20.1691]
["bitfinex","SOLUSD",1717105769918,2.2183,166.79,166.73,20.1691]
["bitfinex","SOLUSD",1717105770845,2.2185,166.78,166.73,20.1691]
["bitfinex","SOLUSD",1717105773334,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105781062,2.2185,166.78,166.74,1.51989722]
["bitfinex","SOLUSD",1717105782463,2.2186,166.77,166.74,1.51989722]
["bitfinex","SOLUSD",1717105783665,2.2186,166.77,166.73,17.95]
["bitfinex","SOLUSD",1717105787875,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717105789166,2.2185,166.78,166.73,20.1691]
["bitfinex","SOLUSD",1717105792675,2.2185,166.78,166.75,17.95]
["bitfinex","SOLUSD",1717105793165,2.2186,166.77,166.75,17.95]
["bitfinex","SOLUSD",1717105793669,2.2185,166.78,166.75,17.95]
["bitfinex","SOLUSD",1717105793868,2.2184,166.79,166.75,17.95]
["bitfinex","SOLUSD",1717105794371,0.42,166.8,166.75,17.95]
["bitfinex","SOLUSD",1717105795145,2.2185,166.78,166.75,17.95]
["bitfinex","SOLUSD",1717105795345,0.42,166.8,166.75,17.95]
["bitfinex","SOLUSD",1717105795567,2.2185,166.78,166.75,17.95]
["bitfinex","SOLUSD",1717105796277,2.2184,166.79,166.75,17.95]
["bitfinex","SOLUSD",1717105796861,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105797364,2.2183,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105798193,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105799466,2.2183,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105800582,2.2183,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717105800960,2.2185,166.78,166.75,26.95416895]
["bitfinex","SOLUSD",1717105801174,2.2185,166.78,166.76,9.00416895]
["bitfinex","SOLUSD",1717105801656,2.2185,166.78,166.75,9.00416895]
["bitfinex","SOLUSD",1717105802076,2.2186,166.77,166.75,9.00416895]
["bitfinex","SOLUSD",1717105803568,2.2185,166.78,166.75,9.00416895]
["bitfinex","SOLUSD",1717105805384,2.2185,166.78,166.75,26.95416895]
["bitfinex","SOLUSD",1717105805587,2.2185,166.78,166.75,9.00416895]
["bitfinex","SOLUSD",1717105805793,2.2185,166.78,166.76,17.95]
["bitfinex","SOLUSD",1717105806786,2.6383,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717105808886,2.2183,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717105810986,0.42,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717105811789,2.6382,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717105817967,0.42,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717105818382,0.42,166.8,166.76,26.95372296]
["bitfinex","SOLUSD",1717105818587,0.42,166.8,166.76,86.95372296]
["bitfinex","SOLUSD",1717105818767,0.42,166.8,166.76,26.95372296]
["bitfinex","SOLUSD",1717105819087,0.42,166.8,166.76,93.38662296]
["bitfinex","SOLUSD",1717105819585,0.42,166.8,166.76,86.95372296]
["bitfinex","SOLUSD",1717105823995,2.2183,166.79,166.76,86.95372296]
["bitfinex","SOLUSD",1717105825070,2.2183,166.79,166.76,86.95317798]
["bitfinex","SOLUSD",1717105825583,2.6382,166.8,166.76,86.95317798]
["bitfinex","SOLUSD",1717105826208,2.6382,166.8,166.76,86.95327183]
["bitfinex","SOLUSD",1717105826503,2.6382,166.8,166.76,77.95]
["bitfinex","SOLUSD",1717105828278,2.2183,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717105828481,2.6382,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717105829272,2.2183,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717105831391,2.6382,166.8,166.76,18.25245445]
["bitfinex","SOLUSD",1717105832083,2.6382,166.8,166.77,0.30243631]
["bitfinex","SOLUSD",1717105832284,2.6382,166.8,166.76,77.95]
["bitfinex","SOLUSD",1717105838513,2.6382,166.8,166.76,86.95396408]
["bitfinex","SOLUSD",1717105842016,0.42,166.8,166.76,86.95396408]
["bitfinex","SOLUSD",1717105842630,2.6383,166.8,166.76,86.95396408]
["bitfinex","SOLUSD",1717105846916,2.6383,166.8,166.77,26.95396408]
["bitfinex","SOLUSD",1717105847620,2.6383,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105853315,2.6383,166.8,166.77,26.95315591]
["bitfinex","SOLUSD",1717105854322,2.6383,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105855035,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105855929,2.4304,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105856234,2.2183,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105858643,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105860223,2.2183,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105861447,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105865525,2.2183,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717105866132,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105866742,2.6382,166.8,166.76,26.95335681]
["bitfinex","SOLUSD",1717105867928,2.6382,166.8,166.76,26.95326274]
["bitfinex","SOLUSD",1717105869247,2.6382,166.8,166.76,86.95326274]
["bitfinex","SOLUSD",1717105869551,2.6382,166.8,166.77,26.95326274]
["bitfinex","SOLUSD",1717105871727,2.6382,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105872453,0.42,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717105872651,0.42,166.8,166.77,26.95326274]
["bitfinex","SOLUSD",1717105874650,0.42,166.8,166.77,29.17186274]
["bitfinex","SOLUSD",1717105875156,0.42,166.8,166.77,29.17151642]
["bitfinex","SOLUSD",1717105875853,0.42,166.8,166.77,26.95291642]
["bitfinex","SOLUSD",1717105879460,0.42,166.8,166.77,29.17151642]
["bitfinex","SOLUSD",1717105884360,0.42,166.8,166.78,26.95291642]
["bitfinex","SOLUSD",1717105889555,0.42,166.8,166.78,17.95]
["bitfinex","SOLUSD",1717105891671,0.42,166.8,166.78,26.95291642]
["bitfinex","SOLUSD",1717105892145,0.42,166.8,166.78,17.95]
["bitfinex","SOLUSD",1717105892368,0.42,166.8,166.78,26.95291642]
["bitfinex","SOLUSD",1717105896281,0.42,166.8,166.78,26.95162448]
["bitfinex","SOLUSD",1717105899774,0.42,166.8,166.78,17.95]
["bitfinex","SOLUSD",1717105904864,0.42,166.8,166.78,26.95162448]
["bitfinex","SOLUSD",1717105905779,0.42,166.8,166.78,17.95]
["bitfinex","SOLUSD",1717105908859,0.42,166.8,166.78,26.95191172]
["bitfinex","SOLUSD",1717105909283,0.42,166.8,166.78,17.95]
["bitfinex","SOLUSD",1717105909486,0.42,166.8,166.78,26.95191172]
["bitfinex","SOLUSD",1717105913590,0.42,166.8,166.78,26.95162448]
["bitfinex","SOLUSD",1717105915382,0.42,166.8,166.79,103.1671]
["bitfinex","SOLUSD",1717105915687,0.42,166.8,166.79,159.22042448]
["bitfinex","SOLUSD",1717105915985,0.42,166.8,166.79,166.29193958]
["bitfinex","SOLUSD",1717105916286,0.42,166.8,166.79,173.87193958]
["bitfinex","SOLUSD",1717105916468,0.2121,166.97,166.87,17.95]
["bitfinex","SOLUSD",1717105916674,2.217,166.9,166.87,17.95]
["bitfinex","SOLUSD",1717105917470,2.217,166.9,166.86,17.95]
["bitfinex","SOLUSD",1717105917777,2.217,166.9,166.86,20.1674]
["bitfinex","SOLUSD",1717105918088,2.2168,166.91,166.86,20.1674]
["bitfinex","SOLUSD",1717105921090,2.2168,166.91,166.87,20.1672]
["bitfinex","SOLUSD",1717105921788,2.2168,166.91,166.87,80.1672]
["bitfinex","SOLUSD",1717105925287,4.4325,166.95,166.87,80.1672]
["bitfinex","SOLUSD",1717105931293,4.4325,167.02,166.91,17.95]
["bitfinex","SOLUSD",1717105931294,2.2164,166.94,166.91,17.95]
["bitfinex","SOLUSD",1717105931591,2.2164,166.94,166.91,24.4898]
["bitfinex","SOLUSD",1717105931797,2.2162,166.95,166.91,24.4898]
["bitfinex","SOLUSD",1717105931998,2.2162,166.95,166.91,26.7065]
["bitfinex","SOLUSD",1717105933185,2.2159,166.98,166.95,17.95]
["bitfinex","SOLUSD",1717105937786,2.2159,166.98,166.95,53.91]
["bitfinex","SOLUSD",1717105937986,2.2159,166.98,166.97,17.95]
["bitfinex","SOLUSD",1717105938793,2.2157,166.99,166.97,17.95]
["bitfinex","SOLUSD",1717105939108,2.2157,166.99,166.96,17.95]
["bitfinex","SOLUSD",1717105939485,2.2152,167.03,167.0,17.95]
["bitfinex","SOLUSD",1717105939796,4.4297,167.06,167.0,17.95]
["bitfinex","SOLUSD",1717105940604,4.4298,167.05,167.0,17.95]
["bitfinex","SOLUSD",1717105940805,2.2151,167.04,167.0,17.95]
["bitfinex","SOLUSD",1717105940985,2.2151,167.04,167.0,20.1655]
["bitfinex","SOLUSD",1717105941406,2.2151,167.04,167.0,17.95]
["bitfinex","SOLUSD",1717105941603,4.4294,167.07,167.0,20.1654]
["bitfinex","SOLUSD",1717105941909,2.2149,167.05,167.02,17.95]
["bitfinex","SOLUSD",1717105948811,2.2148,167.06,167.02,17.95]
["bitfinex","SOLUSD",1717105950039,2.2149,167.05,167.02,17.95]
["bitfinex","SOLUSD",1717105954934,2.2148,167.06,167.02,26.5703]
["bitfinex","SOLUSD",1717105955430,4.429,167.08,167.02,26.5703]
["bitfinex","SOLUSD",1717105955632,2.2148,167.06,167.02,26.5703]
["bitfinex","SOLUSD",1717105957122,2.2148,167.06,167.02,26.3862]
["bitfinex","SOLUSD",1717105957327,2.2148,167.06,167.02,20.1652]
["bitfinex","SOLUSD",1717105957527,2.2148,167.06,167.03,24.507]
["bitfinex","SOLUSD",1717105966629,2.2147,167.07,167.03,86.7221]
["bitfinex","SOLUSD",1717105968042,2.2147,167.07,167.03,86.5682]
["bitfinex","SOLUSD",1717105968926,2.2149,167.05,167.01,20.1653]
["bitfinex","SOLUSD",1717105969126,2.2149,167.05,167.02,17.95]
["bitfinex","SOLUSD",1717105969340,2.2149,167.05,167.02,24.0837]
["bitfinex","SOLUSD",1717105970166,2.2149,167.05,167.02,26.2989]
["bitfinex","SOLUSD",1717105971747,2.2148,167.06,167.02,26.2989]
["bitfinex","SOLUSD",1717105971952,6.19821203,167.13,167.05,17.95]
["bitfinex","SOLUSD",1717105972121,2.2145,167.08,167.05,84.5452]
["bitfinex","SOLUSD",1717105973043,2.2145,167.08,167.05,24.5452]
["bitfinex","SOLUSD",1717105975532,2.2144,167.09,167.05,26.76]
["bitfinex","SOLUSD",1717105975852,2.2145,167.08,167.05,24.5452]
["bitfinex","SOLUSD",1717105980941,2.2143,167.09,167.05,86.76]
["bitfinex","SOLUSD",1717105981766,2.2143,167.09,167.05,80.1648]
["bitfinex","SOLUSD",1717105982658,2.2143,167.09,167.05,20.1648]
["bitfinex","SOLUSD",1717105983361,2.2143,167.1,167.06,20.1647]
["bitfinex","SOLUSD",1717105993070,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717105993561,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717105997742,6.19577697,167.16,167.02,26.93708032]
["bitfinex","SOLUSD",1717105997972,2.2146,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717105998675,2.2146,167.07,167.03,2.215]
["bitfinex","SOLUSD",1717106000652,2.2147,167.06,167.03,2.215]
["bitfinex","SOLUSD",1717106002563,2.2147,167.06,167.02,29.15228032]
["bitfinex","SOLUSD",1717106003267,2.2147,167.06,167.02,35.57628032]
["bitfinex","SOLUSD",1717106003650,2.2147,167.06,167.02,35.57716643]
["bitfinex","SOLUSD",1717106003859,6.40804689,167.13,167.02,8.98796643]
["bitfinex","SOLUSD",1717106004060,2.2151,167.03,167.02,8.98796643]
["bitfinex","SOLUSD",1717106004262,2.2151,167.03,167.01,8.98796643]
["bitfinex","SOLUSD",1717106004574,2.2151,167.03,166.99,11.20356643]
["bitfinex","SOLUSD",1717106004879,2.2151,167.03,166.99,29.15356643]
["bitfinex","SOLUSD",1717106005181,2.2151,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717106006175,2.2151,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717106006553,2.2151,167.04,167.0,2.2154]
["bitfinex","SOLUSD",1717106007879,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717106008082,2.215,167.04,167.0,2.2154]
["bitfinex","SOLUSD",1717106010482,2.2151,167.03,166.99,20.1656]
["bitfinex","SOLUSD",1717106010683,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717106030801,2.215,167.04,166.99,29.15444283]
["bitfinex","SOLUSD",1717106031107,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717106033806,2.215,167.04,167.0,11.20434283]
["bitfinex","SOLUSD",1717106039790,2.215,167.04,167.0,11.20387797]
["bitfinex","SOLUSD",1717106040409,2.215,167.04,167.01,8.98837797]
["bitfinex","SOLUSD",1717106041602,2.2149,167.05,167.01,11.20367797]
["bitfinex","SOLUSD",1717106041808,2.2149,167.05,167.01,17.95]
["bitfinex","SOLUSD",1717106041997,2.2149,167.05,167.01,26.93827579]
["bitfinex","SOLUSD",1717106042492,2.2149,167.05,167.02,8.98827579]
["bitfinex","SOLUSD",1717106042911,2.2149,167.05,167.01,29.15357579]
["bitfinex","SOLUSD",1717106043300,2.2149,167.05,167.02,8.98827579]
["bitfinex","SOLUSD",1717106043805,2.2149,167.05,167.03,1.19692719]
["bitfinex","SOLUSD",1717106045494,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106046893,2.2149,167.05,167.02,10.18527464]
["bitfinex","SOLUSD",1717106047596,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106047791,2.2149,167.05,167.02,10.18527464]
["bitfinex","SOLUSD",1717106048002,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106048400,2.2149,167.05,167.02,10.18502475]
["bitfinex","SOLUSD",1717106048817,2.2149,167.05,167.02,10.18493838]
["bitfinex","SOLUSD",1717106049118,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106049497,2.2149,167.05,167.02,10.18493838]
["bitfinex","SOLUSD",1717106050215,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106050511,2.2149,167.05,167.02,10.18502682]
["bitfinex","SOLUSD",1717106050722,2.2149,167.05,167.02,1.19699885]
["bitfinex","SOLUSD",1717106051194,2.2149,167.05,167.01,30.35032682]
["bitfinex","SOLUSD",1717106051394,2.2149,167.05,167.02,1.19714951]
["bitfinex","SOLUSD",1717106051612,2.2149,167.05,167.02,10.18517748]
["bitfinex","SOLUSD",1717106052423,2.2149,167.05,167.02,1.19714951]
["bitfinex","SOLUSD",1717106052726,2.2149,167.05,167.03,17.95]
["bitfinex","SOLUSD",1717106052921,2.2149,167.05,167.04,1.19700617]
["bitfinex","SOLUSD",1717106053116,2.2149,167.05,167.03,19.14700617]
["bitfinex","SOLUSD",1717106053320,2.2149,167.05,167.03,17.95]
["bitfinex","SOLUSD",1717106053697,2.2147,167.06,167.03,17.95]
["bitfinex","SOLUSD",1717106055013,2.2147,167.06,167.03,20.1651]
["bitfinex","SOLUSD",1717106056509,6.40556557,167.13,167.03,20.1651]
["bitfinex","SOLUSD",1717106056822,2.2147,167.07,167.03,20.1651]
["bitfinex","SOLUSD",1717106057029,2.2147,167.07,167.03,29.15280554]
["bitfinex","SOLUSD",1717106057224,2.2147,167.06,167.03,29.15280554]
["bitfinex","SOLUSD",1717106057610,2.2147,167.07,167.03,29.15280554]
["bitfinex","SOLUSD",1717106059326,2.2147,167.07,167.03,29.15223326]
["bitfinex","SOLUSD",1717106065433,2.2147,167.07,167.03,20.1651]
["bitfinex","SOLUSD",1717106066511,2.2147,167.07,167.03,29.15223326]
["bitfinex","SOLUSD",1717106067410,2.2147,167.07,167.03,20.1651]
["bitfinex","SOLUSD",1717106068538,2.2147,167.07,167.05,17.95]
["bitfinex","SOLUSD",1717106072542,2.2145,167.08,167.05,17.95]
["bitfinex","SOLUSD",1717106080553,2.2144,167.09,167.05,20.1648]
["bitfinex","SOLUSD",1717106081735,2.2142,167.11,167.07,17.95]
["bitfinex","SOLUSD",1717106081940,2.2142,167.11,167.08,6.0064]
["bitfinex","SOLUSD",1717106082527,2.2142,167.11,167.08,23.9564]
["bitfinex","SOLUSD",1717106082759,2.214,167.12,167.08,26.1708]
["bitfinex","SOLUSD",1717106083454,7.19350559,167.2,167.09,20.1643]
["bitfinex","SOLUSD",1717106083633,2.214,167.12,167.09,84.005]
["bitfinex","SOLUSD",1717106083839,2.214,167.12,167.09,24.005]
["bitfinex","SOLUSD",1717106084947,2.214,167.12,167.1,24.3489]
["bitfinex","SOLUSD",1717106085152,2.214,167.12,167.1,6.3989]
["bitfinex","SOLUSD",1717106086145,2.2139,167.13,167.1,24.3489]
["bitfinex","SOLUSD",1717106093239,2.2139,167.12,167.1,24.3489]
["bitfinex","SOLUSD",1717106098363,2.2138,167.13,167.1,24.3489]
["bitfinex","SOLUSD",1717106103559,7.19350559,167.2,167.1,84.3489]
["bitfinex","SOLUSD",1717106103560,2.2137,167.14,167.1,84.3489]
["bitfinex","SOLUSD",1717106103869,2.2137,167.14,167.1,77.95]
["bitfinex","SOLUSD",1717106104545,2.2137,167.14,167.1,80.1642]
["bitfinex","SOLUSD",1717106104945,2.2137,167.14,167.1,20.1642]
["bitfinex","SOLUSD",1717106105764,2.2137,167.14,167.1,80.1642]
["bitfinex","SOLUSD",1717106107574,2.2136,167.15,167.1,80.1642]
["bitfinex","SOLUSD",1717106107788,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717106107957,2.2136,167.15,167.11,20.1641]
["bitfinex","SOLUSD",1717106116668,6.98140559,167.2,167.11,17.95]
["bitfinex","SOLUSD",1717106117068,6.98140559,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717106117265,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717106117484,2.2135,167.15,167.11,20.164]
["bitfinex","SOLUSD",1717106117781,6.98140559,167.2,167.11,17.95]
["bitfinex","SOLUSD",1717106117988,2.2135,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717106118865,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717106119776,6.98140559,167.2,167.11,17.95]
["bitfinex","SOLUSD",1717106119980,2.2137,167.14,167.11,17.95]
["bitfinex","SOLUSD",1717106120297,6.98140559,167.2,167.11,20.164]
["bitfinex","SOLUSD",1717106120481,2.2136,167.15,167.11,20.164]
["bitfinex","SOLUSD",1717106120669,2.2134,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717106120869,6.98140559,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717106122163,6.98140559,167.2,167.11,20.164]
["bitfinex","SOLUSD",1717106123867,2.2135,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717106124671,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717106124870,6.98140559,167.2,167.08,17.95]
["bitfinex","SOLUSD",1717106125071,2.2138,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717106125476,2.2138,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717106125876,2.2138,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717106128391,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717106128691,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717106129699,6.24302179,167.19,167.08,24.2581]
["bitfinex","SOLUSD",1717106129904,6.24302179,167.19,167.09,2.2143]
["bitfinex","SOLUSD",1717106129905,0.2121,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717106130079,0.2121,167.12,167.04,17.95]
["bitfinex","SOLUSD",1717106130398,2.2145,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717106130782,0.2121,167.12,167.03,2.215]
["bitfinex","SOLUSD",1717106130998,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717106131199,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717106131692,0.2121,167.12,167.02,17.95]
["bitfinex","SOLUSD",1717106132081,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717106132706,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717106133683,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717106139809,6.45237492,167.12,167.05,2.2149]
["bitfinex","SOLUSD",1717106139810,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717106142604,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717106143604,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717106143998,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717106149906,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717106152305,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717106153006,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717106153398,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717106153701,2.2146,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717106153702,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717106154316,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717106154690,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717106156011,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717106156397,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717106157115,6.22941186,167.1,166.97,46.887]
["bitfinex","SOLUSD",1717106157414,2.2151,167.04,166.97,22.3818]
["bitfinex","SOLUSD",1717106157622,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717106158122,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717106158299,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717106158498,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717106159815,2.2151,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717106160211,6.22941186,167.1,166.97,17.95]
["bitfinex","SOLUSD",1717106160522,6.22941186,167.1,166.98,2.2158]
["bitfinex","SOLUSD",1717106161715,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106166399,17.68015837,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106166599,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106166800,17.68015837,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106167006,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106170737,17.68017171,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106171026,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106171229,17.68017171,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106171531,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106175127,0.4198,167.11,166.97,20.1659]
["bitfinex","SOLUSD",1717106175434,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106176420,0.4198,167.11,166.97,20.1659]
["bitfinex","SOLUSD",1717106177629,0.4198,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106178021,17.68015837,167.11,166.98,2.2158]
["bitfinex","SOLUSD",1717106178632,17.68015837,167.11,166.97,20.1658]
["bitfinex","SOLUSD",1717106179331,6.22043242,167.1,166.97,20.1658]
["bitfinex","SOLUSD",1717106185432,0.2121,167.09,166.97,2.2158]
["bitfinex","SOLUSD",1717106185634,0.2121,167.09,166.96,26.7137]
["bitfinex","SOLUSD",1717106186139,0.2121,167.09,166.96,8.7637]
["bitfinex","SOLUSD",1717106187432,0.2121,167.09,166.95,20.1661]
["bitfinex","SOLUSD",1717106187627,0.2121,167.09,166.96,2.216]
["bitfinex","SOLUSD",1717106188422,0.2121,167.09,166.95,20.1661]
["bitfinex","SOLUSD",1717106189518,6.21453849,167.08,166.95,20.1661]
["bitfinex","SOLUSD",1717106190367,23.47696643,167.08,166.95,20.1661]
["bitfinex","SOLUSD",1717106190538,6.21453849,167.08,166.95,20.1661]
["bitfinex","SOLUSD",1717106194846,6.21453849,167.08,166.95,2.2161]
["bitfinex","SOLUSD",1717106200455,6.21453849,167.08,166.94,2.2163]
["bitfinex","SOLUSD",1717106200751,6.21453849,167.08,166.94,20.1663]
["bitfinex","SOLUSD",1717106202063,6.21453849,167.08,166.95,2.2162]
["bitfinex","SOLUSD",1717106203855,6.21453849,167.08,166.94,17.95]
["bitfinex","SOLUSD",1717106203856,6.21453849,167.08,166.94,20.1663]
["bitfinex","SOLUSD",1717106204529,23.47706311,167.08,166.95,2.2162]
["bitfinex","SOLUSD",1717106204740,17.26252462,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106204936,17.26252462,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106205145,17.47462462,167.09,166.95,2.2162]
["bitfinex","SOLUSD",1717106205349,6.20923615,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106205751,17.26252462,167.08,166.95,2.2162]
["bitfinex","SOLUSD",1717106206054,6.20779959,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106209835,6.20779959,167.06,166.94,20.1663]
["bitfinex","SOLUSD",1717106214557,6.20779959,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106216466,6.20779959,167.06,166.94,20.1662]
["bitfinex","SOLUSD",1717106219157,6.20779959,167.06,166.94,17.95]
["bitfinex","SOLUSD",1717106219365,6.20779959,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106219538,17.47501106,167.09,166.94,20.1662]
["bitfinex","SOLUSD",1717106220664,0.2121,167.09,166.94,20.1662]
["bitfinex","SOLUSD",1717106220841,17.26279843,167.08,166.94,20.1662]
["bitfinex","SOLUSD",1717106221459,17.47489843,167.09,166.94,20.1662]
["bitfinex","SOLUSD",1717106221646,17.26279843,167.08,166.94,20.1662]
["bitfinex","SOLUSD",1717106221841,17.26279843,167.07,166.94,20.1662]
["bitfinex","SOLUSD",1717106222042,17.47489843,167.09,166.96,6.419]
["bitfinex","SOLUSD",1717106229575,17.26279843,167.08,166.96,6.419]
["bitfinex","SOLUSD",1717106229775,17.26279843,167.07,166.96,6.419]
["bitfinex","SOLUSD",1717106230082,17.26279843,167.06,166.96,6.419]
["bitfinex","SOLUSD",1717106230375,17.26279843,167.05,166.96,6.419]
["bitfinex","SOLUSD",1717106230569,17.47489843,167.09,166.96,6.419]
["bitfinex","SOLUSD",1717106230871,17.26279843,167.08,166.95,3.41129]
["bitfinex","SOLUSD",1717106231070,17.26290518,167.07,166.95,3.41129]
["bitfinex","SOLUSD",1717106231273,17.26290518,167.07,166.95,1.19509]
["bitfinex","SOLUSD",1717106231574,17.26290518,167.06,166.95,1.19509]
["bitfinex","SOLUSD",1717106232077,17.26290518,167.05,166.95,3.41129]
["bitfinex","SOLUSD",1717106232273,6.20904059,167.07,166.95,3.41129]
["bitfinex","SOLUSD",1717106232664,23.47194577,167.07,166.95,3.41129]
["bitfinex","SOLUSD",1717106232865,6.20904059,167.07,166.95,3.41129]
["bitfinex","SOLUSD",1717106234052,23.47194577,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106234250,6.20904059,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106234959,23.47194577,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106235162,17.26290518,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106235388,17.26290518,167.05,166.95,2.2162]
["bitfinex","SOLUSD",1717106235578,6.20904059,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106235793,17.26290518,167.04,166.95,2.2162]
["bitfinex","SOLUSD",1717106236097,17.26290518,167.03,166.95,2.2162]
["bitfinex","SOLUSD",1717106236275,6.20904059,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106239596,23.47194577,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106239885,17.26290518,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106240081,6.20904059,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106240587,23.47194577,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106240886,17.26290518,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717106241073,6.20904059,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717106243371,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717106249092,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717106251082,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717106252078,2.2157,166.99,166.94,10.45667032]
["bitfinex","SOLUSD",1717106257180,2.2157,166.99,166.95,6.3827]
["bitfinex","SOLUSD",1717106265682,2.2157,166.99,166.96,1.98393263]
["bitfinex","SOLUSD",1717106273106,2.2158,166.98,166.95,6.3827]
["bitfinex","SOLUSD",1717106273296,2.2158,166.98,166.96,6.3839]
["bitfinex","SOLUSD",1717106273495,2.2157,166.99,166.96,6.3839]
["bitfinex","SOLUSD",1717106273695,2.2157,166.99,166.97,1.98408386]
["bitfinex","SOLUSD",1717106274201,2.2157,166.99,166.98,21.68]
["bitfinex","SOLUSD",1717106274877,2.2157,166.99,166.98,6.3138]
["bitfinex","SOLUSD",1717106275079,2.2157,166.99,166.96,6.4516]
["bitfinex","SOLUSD",1717106275294,2.2157,166.99,166.97,6.4516]
["bitfinex","SOLUSD",1717106277013,2.2157,166.99,166.96,15.2646]
["bitfinex","SOLUSD",1717106277192,2.2157,166.99,166.96,21.2712]
["bitfinex","SOLUSD",1717106277907,2.2157,166.99,166.96,6.0066]
["bitfinex","SOLUSD",1717106278207,2.2158,166.98,166.96,6.0066]
["bitfinex","SOLUSD",1717106280517,2.2158,166.98,166.97,6.2542]
["bitfinex","SOLUSD",1717106280716,6.20823105,167.07,166.97,24.4762]
["bitfinex","SOLUSD",1717106280883,2.2156,167.0,166.97,6.5262]
["bitfinex","SOLUSD",1717106281396,17.26284724,167.08,166.97,6.5262]
["bitfinex","SOLUSD",1717106281606,2.2157,166.99,166.97,6.5262]
["bitfinex","SOLUSD",1717106282300,2.2157,166.99,166.97,17.95]
["bitfinex","SOLUSD",1717106282516,2.2157,166.99,166.96,6.2882]
["bitfinex","SOLUSD",1717106282811,2.2157,166.99,166.98,6.2882]
["bitfinex","SOLUSD",1717106283113,2.2156,167.0,166.98,6.2882]
["bitfinex","SOLUSD",1717106284196,2.2157,166.99,166.98,6.2882]
["bitfinex","SOLUSD",1717106287822,2.2157,166.99,166.98,22.717]
["bitfinex","SOLUSD",1717106290706,2.2157,166.99,166.98,6.2882]
["bitfinex","SOLUSD",1717106295398,2.2157,166.99,166.95,21.3022]
["bitfinex","SOLUSD",1717106295611,2.2157,166.99,166.96,6.3312]
["bitfinex","SOLUSD",1717106295800,2.2158,166.98,166.96,6.3312]
["bitfinex","SOLUSD",1717106296223,2.2158,166.98,166.97,6.3312]
["bitfinex","SOLUSD",1717106297418,2.2157,166.99,166.97,6.3312]
["bitfinex","SOLUSD",1717106298122,2.2158,166.98,166.97,6.3312]
["bitfinex","SOLUSD",1717106310126,2.2158,166.98,166.97,22.0612]
["bitfinex","SOLUSD",1717106310325,6.20993972,167.07,166.97,22.0612]
["bitfinex","SOLUSD",1717106310822,2.2157,166.99,166.97,6.3312]
["bitfinex","SOLUSD",1717106311037,2.2157,166.99,166.98,6.2606]
["bitfinex","SOLUSD",1717106319333,2.2157,166.99,166.97,16.3738]
["bitfinex","SOLUSD",1717106320339,2.2157,166.99,166.97,22.9014]
["bitfinex","SOLUSD",1717106322240,2.2158,166.98,166.97,6.5276]
["bitfinex","SOLUSD",1717106328120,2.2157,166.99,166.97,6.5276]
["bitfinex","SOLUSD",1717106329442,2.2158,166.98,166.97,6.5276]
["bitfinex","SOLUSD",1717106335529,2.2158,166.98,166.95,17.95]
["bitfinex","SOLUSD",1717106335727,2.2158,166.98,166.95,24.5907]
["bitfinex","SOLUSD",1717106335945,2.2158,166.98,166.95,40.7927]
["bitfinex","SOLUSD",1717106336925,2.216,166.97,166.95,40.7927]
["bitfinex","SOLUSD",1717106337146,2.2158,166.98,166.95,40.7927]
["bitfinex","SOLUSD",1717106338539,2.2159,166.97,166.95,40.7927]
["bitfinex","SOLUSD",1717106339347,2.2159,166.97,166.96,6.6457]
["bitfinex","SOLUSD",1717106339733,17.26354707,167.08,166.97,40.7105]
["bitfinex","SOLUSD",1717106339929,2.2156,167.0,166.97,17.95]
["bitfinex","SOLUSD",1717106340246,2.2156,167.0,166.98,6.5924]
["bitfinex","SOLUSD",1717106340854,2.2157,166.99,166.98,6.5924]
["bitfinex","SOLUSD",1717106341432,2.2156,167.0,166.98,6.5924]
["bitfinex","SOLUSD",1717106342837,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717106343052,2.2158,166.98,166.95,40.1017]
["bitfinex","SOLUSD",1717106343737,2.2158,166.98,166.95,22.1517]
["bitfinex","SOLUSD",1717106349727,2.2158,166.98,166.95,6.5429]
["bitfinex","SOLUSD",1717106350853,2.2157,166.99,166.95,6.5429]
["bitfinex","SOLUSD",1717106351053,2.2158,166.98,166.95,6.5429]
["bitfinex","SOLUSD",1717106351256,2.2158,166.98,166.95,8.93780371]
["bitfinex","SOLUSD",1717106355363,2.2158,166.98,166.95,6.5429]
["bitfinex","SOLUSD",1717106358766,2.2158,166.98,166.94,22.56120371]
["bitfinex","SOLUSD",1717106363267,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717106363658,2.2159,166.97,166.92,20.1665]
["bitfinex","SOLUSD",1717106364168,2.2159,166.97,166.92,26.6806]
["bitfinex","SOLUSD",1717106364664,2.2159,166.97,166.92,8.7306]
["bitfinex","SOLUSD",1717106364872,6.17626524,167.05,166.92,8.7306]
["bitfinex","SOLUSD",1717106364873,2.2161,166.96,166.92,8.7306]
["bitfinex","SOLUSD",1717106374154,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717106374355,0.2121,167.02,166.91,6.5619]
["bitfinex","SOLUSD",1717106374866,2.2163,166.95,166.91,8.7786]
["bitfinex","SOLUSD",1717106375066,2.2163,166.95,166.91,24.1498]
["bitfinex","SOLUSD",1717106378292,2.2163,166.95,166.92,6.6041]
["bitfinex","SOLUSD",1717106386795,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717106387299,2.2163,166.95,166.91,8.7496]
["bitfinex","SOLUSD",1717106392197,2.2163,166.94,166.91,6.5329]
["bitfinex","SOLUSD",1717106394980,2.2163,166.95,166.91,8.7496]
["bitfinex","SOLUSD",1717106399080,6.17528294,167.01,166.91,6.5329]
["bitfinex","SOLUSD",1717106399285,2.2163,166.94,166.91,6.5329]
["bitfinex","SOLUSD",1717106399996,2.2163,166.94,166.9,20.1668]
["bitfinex","SOLUSD",1717106400397,6.17528294,167.01,166.9,20.1668]
["bitfinex","SOLUSD",1717106400398,2.2163,166.95,166.9,20.1668]
["bitfinex","SOLUSD",1717106400599,2.2163,166.94,166.9,20.1668]
["bitfinex","SOLUSD",1717106400805,2.2163,166.94,166.9,26.2936]
["bitfinex","SOLUSD",1717106401108,2.2163,166.94,166.9,20.1668]
["bitfinex","SOLUSD",1717106401488,2.2163,166.94,166.9,26.6668]
["bitfinex","SOLUSD",1717106401688,2.2165,166.93,166.9,6.5]
["bitfinex","SOLUSD",1717106402406,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717106403683,2.2166,166.92,166.88,26.361]
["bitfinex","SOLUSD",1717106404805,2.2167,166.91,166.87,20.1672]
["bitfinex","SOLUSD",1717106405009,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717106406899,0.2121,166.98,166.84,17.95]
["bitfinex","SOLUSD",1717106407107,0.2121,166.98,166.82,62.5039]
["bitfinex","SOLUSD",1717106407108,2.217,166.89,166.82,19.8903]
["bitfinex","SOLUSD",1717106407298,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717106408293,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717106408512,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717106408820,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717106409515,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717106410294,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717106410810,0.2121,166.92,166.77,35.7722]
["bitfinex","SOLUSD",1717106410998,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717106411208,0.2121,166.87,166.76,380.9]
["bitfinex","SOLUSD",1717106411407,2.2181,166.81,166.76,383.1187]
["bitfinex","SOLUSD",1717106411625,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717106412225,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717106412730,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717106413539,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717106413837,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717106414346,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717106415329,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717106415528,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717106415937,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717106416323,2.2186,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717106416535,2.2186,166.77,166.71,23.9893]
["bitfinex","SOLUSD",1717106416836,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717106421024,6.17924365,166.84,166.7,22.7680255]
["bitfinex","SOLUSD",1717106421224,6.17924365,166.84,166.74,2.2189]
["bitfinex","SOLUSD",1717106421539,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717106421727,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717106423140,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717106424445,6.17924365,166.84,166.75,2.2187]
["bitfinex","SOLUSD",1717106424739,2.218,166.82,166.75,26.8255]
["bitfinex","SOLUSD",1717106424946,0.2121,166.87,166.75,17.95]
["bitfinex","SOLUSD",1717106425143,2.2179,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717106425343,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717106425728,2.2179,166.82,166.77,17.95]
["bitfinex","SOLUSD",1717106426155,2.2179,166.82,166.77,20.1685]
["bitfinex","SOLUSD",1717106426820,2.2179,166.82,166.78,0.30981824]
["bitfinex","SOLUSD",1717106427146,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717106427331,2.2181,166.81,166.76,20.1687]
["bitfinex","SOLUSD",1717106427745,0.2121,166.87,166.74,60.0]
["bitfinex","SOLUSD",1717106427746,2.2182,166.8,166.75,8.6347]
["bitfinex","SOLUSD",1717106428055,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717106428847,2.2181,166.81,166.76,20.1687]
["bitfinex","SOLUSD",1717106429033,2.2182,166.8,166.76,20.1687]
["bitfinex","SOLUSD",1717106429351,2.2182,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717106430824,2.2182,166.8,166.76,20.1687]
["bitfinex","SOLUSD",1717106431547,2.2182,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717106432550,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717106433549,2.2184,166.79,166.73,22.3882]
["bitfinex","SOLUSD",1717106433843,2.2184,166.79,166.73,17.95]
["bitfinex","SOLUSD",1717106434753,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717106434943,2.2184,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717106437442,6.17790334,166.86,166.75,20.1688]
["bitfinex","SOLUSD",1717106437642,0.2121,166.87,166.75,20.1688]
["bitfinex","SOLUSD",1717106437842,2.2184,166.79,166.75,20.1688]
["bitfinex","SOLUSD",1717106439336,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717106441446,0.2121,166.87,166.75,20.1688]
["bitfinex","SOLUSD",1717106441447,2.2183,166.79,166.75,20.1688]
["bitfinex","SOLUSD",1717106441960,2.2182,166.8,166.75,20.1688]
["bitfinex","SOLUSD",1717106443143,2.2184,166.79,166.75,20.1688]
["bitfinex","SOLUSD",1717106444665,2.2184,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717106444960,0.2121,166.78,166.7,18.3291255]
["bitfinex","SOLUSD",1717106445163,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106445362,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106446146,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106446638,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106446841,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106447040,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106447649,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106451671,2.2189,166.75,166.7,18.3291255]
["bitfinex","SOLUSD",1717106451874,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717106452573,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717106455370,2.2189,166.75,166.7,20.5485255]
["bitfinex","SOLUSD",1717106456472,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717106460471,2.2189,166.75,166.71,20.1694]
["bitfinex","SOLUSD",1717106478579,2.2181,166.81,166.74,119.0581]
["bitfinex","SOLUSD",1717106478790,0.2121,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717106478995,0.4198,166.84,166.73,2.219]
["bitfinex","SOLUSD",1717106479179,0.4198,166.84,166.7,66.8547255]
["bitfinex","SOLUSD",1717106479506,44.55208162,166.91,166.7,0.3791255]
["bitfinex","SOLUSD",1717106479688,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106479883,2.4315,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106480776,25.78516685,166.93,166.7,0.3791255]
["bitfinex","SOLUSD",1717106480777,0.2121,166.84,166.7,0.3791255]
["bitfinex","SOLUSD",1717106480971,0.2121,166.84,166.73,2.2191]
["bitfinex","SOLUSD",1717106481207,0.2121,166.84,166.72,2.2192]
["bitfinex","SOLUSD",1717106481389,2.2186,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717106481786,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717106481990,2.2185,166.78,166.7,96.3391255]
["bitfinex","SOLUSD",1717106482382,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717106483130,0.2121,166.84,166.7,96.3391255]
["bitfinex","SOLUSD",1717106483131,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717106483400,0.2121,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717106483709,2.2178,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717106483883,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717106484214,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717106484381,2.2179,166.82,166.77,0.86823936]
["bitfinex","SOLUSD",1717106484908,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717106485279,2.2178,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717106488181,0.2121,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717106488389,2.2173,166.87,166.81,2.2179]
["bitfinex","SOLUSD",1717106488800,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717106489093,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717106489909,2.2174,166.86,166.81,20.168]
["bitfinex","SOLUSD",1717106490112,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717106490692,2.2174,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717106491199,2.2174,166.86,166.81,47.218]
["bitfinex","SOLUSD",1717106491891,0.2121,166.92,166.81,62.95]
["bitfinex","SOLUSD",1717106492093,8.59306466,166.94,166.84,77.95]
["bitfinex","SOLUSD",1717106492094,6.19223466,166.94,166.84,77.95]
["bitfinex","SOLUSD",1717106492400,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717106492824,0.2121,166.96,166.88,20.1671]
["bitfinex","SOLUSD",1717106492992,0.2121,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717106494215,6.41732914,167.0,166.9,20.1668]
["bitfinex","SOLUSD",1717106494428,6.41732914,167.0,166.91,45.0]
["bitfinex","SOLUSD",1717106495216,6.41732914,167.0,166.91,62.95]
["bitfinex","SOLUSD",1717106496109,0.2121,167.0,166.91,62.95]
["bitfinex","SOLUSD",1717106496727,2.2162,166.96,166.91,62.95]
["bitfinex","SOLUSD",1717106496935,2.2159,166.97,166.91,65.1666]
["bitfinex","SOLUSD",1717106497127,0.2121,167.0,166.91,62.95]
["bitfinex","SOLUSD",1717106497328,2.2163,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717106497524,2.2163,166.95,166.9,17.95]
["bitfinex","SOLUSD",1717106497831,2.2163,166.95,166.9,20.1668]
["bitfinex","SOLUSD",1717106498830,2.2163,166.95,166.91,84.0245]
["bitfinex","SOLUSD",1717106499633,2.2161,166.96,166.91,84.0245]
["bitfinex","SOLUSD",1717106499813,2.2161,166.96,166.91,119.9845]
["bitfinex","SOLUSD",1717106500012,2.2159,166.98,166.91,119.9845]
["bitfinex","SOLUSD",1717106500219,0.2121,167.0,166.93,17.95]
["bitfinex","SOLUSD",1717106501338,0.2121,167.0,166.92,17.95]
["bitfinex","SOLUSD",1717106502430,0.2121,167.0,166.93,17.95]
["bitfinex","SOLUSD",1717106504520,2.216,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717106507418,2.2158,166.98,166.93,80.1664]
["bitfinex","SOLUSD",1717106508434,2.2156,167.0,166.95,20.1661]
["bitfinex","SOLUSD",1717106508624,2.2156,167.0,166.95,80.1661]
["bitfinex","SOLUSD",1717106508819,6.41788107,167.04,166.97,17.95]
["bitfinex","SOLUSD",1717106509027,2.2155,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717106509324,2.2155,167.0,166.97,17.95]
["bitfinex","SOLUSD",1717106509833,2.2155,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717106511057,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717106511346,2.216,166.97,166.91,60.0]
["bitfinex","SOLUSD",1717106511520,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717106511721,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717106511922,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717106512321,2.216,166.97,166.92,20.1665]
["bitfinex","SOLUSD",1717106513425,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717106515126,2.2158,166.98,166.93,62.2164]
["bitfinex","SOLUSD",1717106515445,2.2159,166.97,166.93,80.1664]
["bitfinex","SOLUSD",1717106516746,2.2158,166.98,166.93,80.1664]
["bitfinex","SOLUSD",1717106517951,2.2158,166.98,166.95,17.95]
["bitfinex","SOLUSD",1717106518854,2.2159,166.97,166.94,17.95]
["bitfinex","SOLUSD",1717106519648,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717106519953,2.216,166.97,166.93,80.1663]
["bitfinex","SOLUSD",1717106520329,6.41788107,167.04,166.87,118.7202]
["bitfinex","SOLUSD",1717106520528,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717106520730,0.2121,167.04,166.9,2.2168]
["bitfinex","SOLUSD",1717106520731,2.2164,166.94,166.9,17.95]
["bitfinex","SOLUSD",1717106521553,2.2164,166.94,166.9,20.1668]
["bitfinex","SOLUSD",1717106521731,2.2162,166.95,166.9,20.1668]
["bitfinex","SOLUSD",1717106522860,2.2164,166.94,166.9,20.1668]
["bitfinex","SOLUSD",1717106523238,2.2164,166.94,166.89,20.1669]
["bitfinex","SOLUSD",1717106523739,2.2165,166.93,166.89,20.1669]
["bitfinex","SOLUSD",1717106524554,2.2164,166.94,166.89,20.1669]
["bitfinex","SOLUSD",1717106524727,2.2165,166.93,166.89,20.1669]
["bitfinex","SOLUSD",1717106524930,0.2121,166.98,166.86,17.95]
["bitfinex","SOLUSD",1717106525138,0.2121,166.98,166.85,2.2174]
["bitfinex","SOLUSD",1717106525443,0.2121,166.98,166.84,2.2176]
["bitfinex","SOLUSD",1717106525751,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717106525957,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717106526162,0.2121,166.98,166.84,2.2176]
["bitfinex","SOLUSD",1717106526350,2.2172,166.88,166.83,20.1677]
["bitfinex","SOLUSD",1717106526733,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717106526936,2.2172,166.88,166.83,20.1677]
["bitfinex","SOLUSD",1717106527836,2.2173,166.87,166.83,20.1677]
["bitfinex","SOLUSD",1717106528366,2.2173,166.87,166.82,20.1679]
["bitfinex","SOLUSD",1717106529046,2.2171,166.88,166.83,20.1678]
["bitfinex","SOLUSD",1717106529552,0.2121,166.92,166.83,17.95]
["bitfinex","SOLUSD",1717106529748,2.2174,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717106529945,2.2174,166.87,166.82,20.1679]
["bitfinex","SOLUSD",1717106530537,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717106530934,2.2174,166.86,166.81,20.168]
["bitfinex","SOLUSD",1717106531358,6.42345945,166.92,166.78,60.0]
["bitfinex","SOLUSD",1717106531545,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717106531739,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717106532159,2.2179,166.82,166.74,47.9778]
["bitfinex","SOLUSD",1717106532160,2.2181,166.81,166.76,20.1687]
["bitfinex","SOLUSD",1717106532654,2.2181,166.81,166.75,20.1688]
["bitfinex","SOLUSD",1717106533064,0.4198,166.87,166.75,17.95]
["bitfinex","SOLUSD",1717106533945,2.2182,166.8,166.75,20.1688]
["bitfinex","SOLUSD",1717106534859,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717106535063,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717106535262,2.2185,166.78,166.7,72.3979255]
["bitfinex","SOLUSD",1717106535562,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717106535944,2.2186,166.77,166.72,20.1692]
["bitfinex","SOLUSD",1717106536340,0.2121,166.83,166.7,0.3791255]
["bitfinex","SOLUSD",1717106536757,2.2189,166.75,166.7,2.5986255]
["bitfinex","SOLUSD",1717106537150,2.2189,166.75,166.7,0.3791255]
["bitfinex","SOLUSD",1717106538143,2.2189,166.75,166.7,2.5986255]
["bitfinex","SOLUSD",1717106539369,0.4198,166.82,166.7,0.3791255]
["bitfinex","SOLUSD",1717106539557,0.2121,166.81,166.7,0.3791255]
["bitfinex","SOLUSD",1717106540858,2.2192,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106541674,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106541839,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106543071,6.21584492,166.78,166.7,0.3791255]
["bitfinex","SOLUSD",1717106543371,2.2191,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106543749,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106543955,2.2192,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106544359,2.2192,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106546564,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106547375,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106547762,2.219,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106547972,6.21665656,166.79,166.71,17.95]
["bitfinex","SOLUSD",1717106548189,2.2188,166.76,166.71,24.5858]
["bitfinex","SOLUSD",1717106548671,2.2186,166.77,166.73,17.95]
["bitfinex","SOLUSD",1717106548975,0.2121,166.81,166.7,0.3791255]
["bitfinex","SOLUSD",1717106549283,0.2121,166.81,166.71,2.2193]
["bitfinex","SOLUSD",1717106549483,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717106550051,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106550462,2.4309,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106550658,0.2121,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717106550961,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717106551157,0.2121,166.8,166.71,17.95]
["bitfinex","SOLUSD",1717106551367,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106552372,2.2188,166.75,166.71,20.1693]
["bitfinex","SOLUSD",1717106552555,2.2188,166.75,166.71,17.95]
["bitfinex","SOLUSD",1717106553781,0.2121,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106554084,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106555385,0.2121,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106558478,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106563466,6.21335638,166.77,166.7,0.3791255]
["bitfinex","SOLUSD",1717106566993,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106573783,0.2121,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106573784,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106573990,0.2121,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106574304,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106581902,6.21338184,166.78,166.7,0.3791255]
["bitfinex","SOLUSD",1717106582282,2.2192,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106583782,2.219,166.74,166.7,20.5486255]
["bitfinex","SOLUSD",1717106584185,2.219,166.74,166.7,2.5986255]
["bitfinex","SOLUSD",1717106585114,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106586112,2.219,166.74,166.7,2.5986255]
["bitfinex","SOLUSD",1717106587206,2.2192,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106588106,2.219,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106588293,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106591316,2.219,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106592109,2.2192,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106592790,6.21362302,166.79,166.7,0.3791255]
["bitfinex","SOLUSD",1717106592791,2.219,166.74,166.7,2.5986255]
["bitfinex","SOLUSD",1717106593207,2.219,166.74,166.7,8.8807255]
["bitfinex","SOLUSD",1717106593399,0.2121,166.8,166.71,6.2821]
["bitfinex","SOLUSD",1717106593400,2.2189,166.75,166.71,6.2821]
["bitfinex","SOLUSD",1717106593611,2.2189,166.75,166.71,8.5015]
["bitfinex","SOLUSD",1717106594505,6.21737379,166.81,166.73,8.2592]
["bitfinex","SOLUSD",1717106594506,2.2187,166.77,166.73,8.2592]
["bitfinex","SOLUSD",1717106594718,2.2187,166.77,166.74,6.0742]
["bitfinex","SOLUSD",1717106598707,2.2187,166.77,166.75,6.5631]
["bitfinex","SOLUSD",1717106599601,6.43174187,166.84,166.75,6.5631]
["bitfinex","SOLUSD",1717106599789,2.2185,166.78,166.75,6.5631]
["bitfinex","SOLUSD",1717106604926,2.2184,166.79,166.75,6.5631]
["bitfinex","SOLUSD",1717106605514,2.2184,166.79,166.75,42.261]
["bitfinex","SOLUSD",1717106605805,6.21964187,166.84,166.77,6.6633]
["bitfinex","SOLUSD",1717106606123,2.2177,166.84,166.8,22.0922]
["bitfinex","SOLUSD",1717106606299,2.2178,166.83,166.81,6.5025]
["bitfinex","SOLUSD",1717106606499,2.2177,166.84,166.81,21.9]
["bitfinex","SOLUSD",1717106606803,2.2177,166.84,166.82,6.5025]
["bitfinex","SOLUSD",1717106608607,6.22410808,166.89,166.82,17.95]
["bitfinex","SOLUSD",1717106608814,2.2176,166.85,166.83,6.5397]
["bitfinex","SOLUSD",1717106609335,6.22410808,166.89,166.87,6.5397]
["bitfinex","SOLUSD",1717106609640,2.2165,166.93,166.88,17.95]
["bitfinex","SOLUSD",1717106609797,2.2163,166.94,166.91,6.5397]
["bitfinex","SOLUSD",1717106609996,2.2163,166.95,166.91,6.5397]
["bitfinex","SOLUSD",1717106610301,2.2163,166.94,166.91,23.1542]
["bitfinex","SOLUSD",1717106610708,2.2163,166.94,166.92,6.5397]
["bitfinex","SOLUSD",1717106625829,6.22075706,167.0,166.86,22.26]
["bitfinex","SOLUSD",1717106626024,31.08386843,167.04,166.86,22.26]
["bitfinex","SOLUSD",1717106626230,2.217,166.89,166.87,6.581]
["bitfinex","SOLUSD",1717106626843,2.2169,166.9,166.87,6.581]
["bitfinex","SOLUSD",1717106629440,2.2168,166.91,166.87,8.7982]
["bitfinex","SOLUSD",1717106631212,2.2169,166.9,166.87,6.581]
["bitfinex","SOLUSD",1717106632121,6.24010701,166.95,166.87,6.581]
["bitfinex","SOLUSD",1717106632530,2.2169,166.9,166.87,6.581]
["bitfinex","SOLUSD",1717106634242,2.2169,166.9,166.87,22.4971]
["bitfinex","SOLUSD",1717106634638,2.2169,166.9,166.88,16.3269]
["bitfinex","SOLUSD",1717106634844,2.2169,166.9,166.88,22.4971]
["bitfinex","SOLUSD",1717106635628,2.2169,166.9,166.88,22.3372]
["bitfinex","SOLUSD",1717106635824,2.2166,166.93,166.89,39.5694]
["bitfinex","SOLUSD",1717106636028,30.89210931,166.99,166.9,39.5694]
["bitfinex","SOLUSD",1717106636337,2.2165,166.93,166.9,17.95]
["bitfinex","SOLUSD",1717106636528,2.2165,166.93,166.91,21.6194]
["bitfinex","SOLUSD",1717106636730,2.2165,166.93,166.92,6.0103]
["bitfinex","SOLUSD",1717106641025,6.24109788,166.99,166.86,34.0036]
["bitfinex","SOLUSD",1717106641229,2.2168,166.91,166.87,34.0036]
["bitfinex","SOLUSD",1717106641422,6.24109788,166.99,166.88,6.3085]
["bitfinex","SOLUSD",1717106641423,2.2166,166.92,166.88,6.3085]
["bitfinex","SOLUSD",1717106641646,2.2166,166.92,166.88,8.5256]
["bitfinex","SOLUSD",1717106641846,2.2166,166.92,166.88,6.3085]
["bitfinex","SOLUSD",1717106642540,2.2167,166.91,166.88,6.3085]
["bitfinex","SOLUSD",1717106643251,2.2167,166.91,166.89,6.6332]
["bitfinex","SOLUSD",1717106643432,2.2165,166.93,166.91,6.6332]
["bitfinex","SOLUSD",1717106643752,2.2164,166.94,166.91,6.6332]
["bitfinex","SOLUSD",1717106643935,6.24109788,166.99,166.95,6.6332]
["bitfinex","SOLUSD",1717106644129,2.2159,166.97,166.96,6.6332]
["bitfinex","SOLUSD",1717106644449,2.2158,166.99,166.96,40.5507]
["bitfinex","SOLUSD",1717106644751,2.2158,166.99,166.96,33.9175]
["bitfinex","SOLUSD",1717106644964,2.2158,166.99,166.97,6.6332]
["bitfinex","SOLUSD",1717106646962,6.24095885,167.03,166.93,6.3845]
["bitfinex","SOLUSD",1717106647145,0.2121,167.02,166.89,6.3845]
["bitfinex","SOLUSD",1717106647342,6.24095885,167.03,166.8,60.0]
["bitfinex","SOLUSD",1717106647343,0.2121,166.95,166.8,60.0]
["bitfinex","SOLUSD",1717106647539,2.2176,166.85,166.82,22.2461]
["bitfinex","SOLUSD",1717106647933,2.2174,166.86,166.82,6.3845]
["bitfinex","SOLUSD",1717106648130,2.2175,166.85,166.82,6.3845]
["bitfinex","SOLUSD",1717106648333,2.2174,166.86,166.82,6.3845]
["bitfinex","SOLUSD",1717106648734,6.24095885,167.03,166.88,16.3374]
["bitfinex","SOLUSD",1717106648933,2.2162,166.96,166.92,22.8157]
["bitfinex","SOLUSD",1717106649144,2.2162,166.95,166.92,22.8157]
["bitfinex","SOLUSD",1717106649539,2.2157,166.99,166.92,17.95]
["bitfinex","SOLUSD",1717106649746,0.2121,167.06,166.96,6.3569]
["bitfinex","SOLUSD",1717106649945,2.2158,166.98,166.96,6.3569]
["bitfinex","SOLUSD",1717106650541,2.2159,166.97,166.96,6.3569]
["bitfinex","SOLUSD",1717106653856,4.4311,167.0,166.92,8.5841]
["bitfinex","SOLUSD",1717106654064,6.24248059,167.05,166.88,6.3676]
["bitfinex","SOLUSD",1717106654237,2.217,166.89,166.86,6.3676]
["bitfinex","SOLUSD",1717106654438,2.217,166.89,166.87,6.3676]
["bitfinex","SOLUSD",1717106654672,2.2168,166.91,166.88,6.3676]
["bitfinex","SOLUSD",1717106654963,4.4328,166.94,166.88,24.3176]
["bitfinex","SOLUSD",1717106655258,2.2167,166.92,166.88,24.3176]
["bitfinex","SOLUSD",1717106655464,2.2167,166.91,166.88,24.3176]
["bitfinex","SOLUSD",1717106656734,2.2168,166.91,166.88,24.3176]
["bitfinex","SOLUSD",1717106657366,2.2168,166.91,166.88,6.3676]
["bitfinex","SOLUSD",1717106659468,2.2168,166.91,166.87,17.95]
["bitfinex","SOLUSD",1717106659469,2.2172,166.88,166.83,25.1735]
["bitfinex","SOLUSD",1717106659670,2.2174,166.87,166.83,22.9558]
["bitfinex","SOLUSD",1717106659971,2.2181,166.81,166.79,6.3873]
["bitfinex","SOLUSD",1717106660443,2.218,166.82,166.79,6.3873]
["bitfinex","SOLUSD",1717106660646,2.2178,166.83,166.79,6.3873]
["bitfinex","SOLUSD",1717106660846,2.2179,166.82,166.79,6.3873]
["bitfinex","SOLUSD",1717106661145,2.218,166.81,166.79,6.3873]
["bitfinex","SOLUSD",1717106661762,2.218,166.82,166.79,6.3873]
["bitfinex","SOLUSD",1717106661959,6.24594651,166.86,166.84,6.328]
["bitfinex","SOLUSD",1717106662270,0.2121,166.94,166.85,24.278]
["bitfinex","SOLUSD",1717106662462,0.2121,166.94,166.84,18.7778]
["bitfinex","SOLUSD",1717106662463,2.217,166.89,166.87,6.328]
["bitfinex","SOLUSD",1717106663580,2.217,166.89,166.85,17.95]
["bitfinex","SOLUSD",1717106663875,2.217,166.89,166.85,23.9585]
["bitfinex","SOLUSD",1717106664258,6.24377011,166.94,166.85,6.0085]
["bitfinex","SOLUSD",1717106664454,6.24377011,166.94,166.81,6.424]
["bitfinex","SOLUSD",1717106664772,2.2177,166.84,166.81,6.424]
["bitfinex","SOLUSD",1717106665081,6.24377011,166.94,166.84,2.2175]
["bitfinex","SOLUSD",1717106665373,2.2169,166.9,166.86,6.1086]
["bitfinex","SOLUSD",1717106665958,2.217,166.89,166.86,6.1086]
["bitfinex","SOLUSD",1717106667166,2.2176,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717106667386,2.2178,166.84,166.8,6.2606]
["bitfinex","SOLUSD",1717106667548,2.2178,166.83,166.8,6.2606]
["bitfinex","SOLUSD",1717106667873,6.24377011,166.94,166.8,6.2606]
["bitfinex","SOLUSD",1717106667874,2.2179,166.82,166.8,6.2606]
["bitfinex","SOLUSD",1717106668047,6.24377011,166.94,166.77,6.2606]
["bitfinex","SOLUSD",1717106668048,2.2182,166.8,166.77,6.2606]
["bitfinex","SOLUSD",1717106668444,2.2182,166.8,166.77,24.2106]
["bitfinex","SOLUSD",1717106668871,0.2121,166.93,166.79,17.95]
["bitfinex","SOLUSD",1717106669061,2.2177,166.84,166.8,8.5221]
["bitfinex","SOLUSD",1717106669372,2.2177,166.84,166.8,6.3039]
["bitfinex","SOLUSD",1717106669569,0.2121,166.93,166.8,6.3039]
["bitfinex","SOLUSD",1717106669570,2.2178,166.83,166.8,6.3039]
["bitfinex","SOLUSD",1717106670279,24.65101143,166.92,166.76,20.1686]
["bitfinex","SOLUSD",1717106670488,0.4198,166.91,166.76,20.1686]
["bitfinex","SOLUSD",1717106670676,2.2183,166.8,166.76,17.95]
["bitfinex","SOLUSD",1717106671651,2.2183,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717106672055,2.2183,166.79,166.75,8.2556]
["bitfinex","SOLUSD",1717106672357,2.2183,166.79,166.75,26.2056]
["bitfinex","SOLUSD",1717106672778,0.2121,166.85,166.73,22.6723]
["bitfinex","SOLUSD",1717106673075,0.2121,166.85,166.7,36.3391255]
["bitfinex","SOLUSD",1717106673076,2.219,166.74,166.7,2.5986255]
["bitfinex","SOLUSD",1717106673292,6.23762307,166.84,166.7,23.0514255]
["bitfinex","SOLUSD",1717106675598,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106676083,0.4198,166.82,166.7,0.3791255]
["bitfinex","SOLUSD",1717106676289,2.2194,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106678185,24.86311143,166.81,166.7,0.3791255]
["bitfinex","SOLUSD",1717106680708,0.2121,166.81,166.71,20.1694]
["bitfinex","SOLUSD",1717106680903,0.2121,166.81,166.72,17.95]
["bitfinex","SOLUSD",1717106681089,0.2121,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717106681286,0.2121,166.81,166.7,0.3791255]
["bitfinex","SOLUSD",1717106683700,6.23591204,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106684205,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106684699,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106684896,6.23591204,166.8,166.7,0.3791255]
["bitfinex","SOLUSD",1717106685098,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106685596,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106685823,4.438,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106685824,1.7194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106687102,6.23591204,166.8,166.7,6.6707255]
["bitfinex","SOLUSD",1717106687281,2.219,166.74,166.71,6.2916]
["bitfinex","SOLUSD",1717106687602,6.23591204,166.8,166.71,20.1693]
["bitfinex","SOLUSD",1717106687603,2.2187,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106687806,2.2187,166.76,166.73,6.0556]
["bitfinex","SOLUSD",1717106687997,2.2189,166.75,166.73,6.0556]
["bitfinex","SOLUSD",1717106688783,6.23568436,166.82,166.73,6.0556]
["bitfinex","SOLUSD",1717106688980,6.23568436,166.82,166.7,0.3791255]
["bitfinex","SOLUSD",1717106689799,2.2191,166.74,166.7,0.3791255]
["bitfinex","SOLUSD",1717106690084,2.2191,166.73,166.7,0.3791255]
["bitfinex","SOLUSD",1717106690705,6.23568436,166.82,166.7,2.5985255]
["bitfinex","SOLUSD",1717106690904,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717106691110,2.2188,166.76,166.72,6.0059]
["bitfinex","SOLUSD",1717106691487,2.2189,166.75,166.72,6.0059]
["bitfinex","SOLUSD",1717106691687,6.23568436,166.82,166.7,0.3791255]
["bitfinex","SOLUSD",1717106691910,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106695018,24.65101143,166.79,166.7,0.3791255]
["bitfinex","SOLUSD",1717106695220,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106695517,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106696013,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106699038,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106699535,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106700101,6.23474826,166.79,166.71,39.0375]
["bitfinex","SOLUSD",1717106700331,6.448012,166.86,166.72,32.9802]
["bitfinex","SOLUSD",1717106700542,24.65101143,166.85,166.73,17.95]
["bitfinex","SOLUSD",1717106700849,6.2342129,166.84,166.7,0.3791255]
["bitfinex","SOLUSD",1717106701025,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106703522,0.2121,166.78,166.7,0.3791255]
["bitfinex","SOLUSD",1717106703724,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106705026,0.2121,166.78,166.7,0.3791255]
["bitfinex","SOLUSD",1717106705210,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106705727,2.2193,166.72,166.7,0.3791255]
["bitfinex","SOLUSD",1717106706106,2.2192,166.73,166.7,6.7546255]
["bitfinex","SOLUSD",1717106706301,2.219,166.74,166.71,6.3396]
["bitfinex","SOLUSD",1717106706525,25.28291143,166.83,166.71,6.3396]
["bitfinex","SOLUSD",1717106706712,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106708839,25.28291143,166.83,166.7,0.3791255]
["bitfinex","SOLUSD",1717106709012,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106711519,6.6582,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106713125,13.3164,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106714834,13.5285,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106716241,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106716540,6.6582,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106717653,13.3164,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106717964,6.6582,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106720918,2.2194,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106721846,6.6582,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106722143,13.3164,166.71,166.7,0.3791255]
["bitfinex","SOLUSD",1717106724729,13.3164,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106731754,19.55429174,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106749759,20.18619174,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106749954,65.18619174,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106750158,64.76639174,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106754163,19.55429174,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106758600,13.3164,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106762383,2.2194,166.71,166.7,23.0015255]
["bitfinex","SOLUSD",1717106762583,6.6582,166.71,166.7,6.5789255]
["bitfinex","SOLUSD",1717106762880,13.3164,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106764868,13.3164,166.71,166.7,6.1228255]
["bitfinex","SOLUSD",1717106765283,13.3164,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106769485,13.3164,166.71,166.7,6.1307255]
["bitfinex","SOLUSD",1717106770089,13.3164,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106775772,19.54403772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106778700,19.75613772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106778899,65.17593772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106779280,64.54403772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106779486,36.8518335,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106779799,19.54403772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106780096,64.54403772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106781701,19.54403772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106781888,64.75613772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106782398,65.17593772,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106782894,82.48123005,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106784500,107.13224148,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106785298,125.78694915,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106785605,143.0967445,166.71,166.7,2.55e-05]
["bitfinex","SOLUSD",1717106786880,6.663,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106787182,13.326,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106787615,19.54572332,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106789020,19.54572332,166.59,166.58,6.47476115]
["bitfinex","SOLUSD",1717106790503,13.326,166.59,166.58,6.47476115]
["bitfinex","SOLUSD",1717106791187,13.326,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106796596,13.326,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106799809,2.221,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106800189,6.663,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106800605,13.326,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106802304,6.663,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106802895,13.326,166.59,166.58,22.89316115]
["bitfinex","SOLUSD",1717106808599,13.326,166.59,166.58,6.35006115]
["bitfinex","SOLUSD",1717106811527,13.326,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106820544,13.326,166.59,166.58,6.17456115]
["bitfinex","SOLUSD",1717106822321,13.326,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717106823243,13.326,166.59,166.58,6.61016115]
["bitfinex","SOLUSD",1717106823616,13.326,166.59,166.58,22.74966115]
["bitfinex","SOLUSD",1717106824444,24.65101143,166.68,166.59,22.1694]
["bitfinex","SOLUSD",1717106825062,2.2208,166.61,166.59,22.1694]
["bitfinex","SOLUSD",1717106825386,4.4402,166.66,166.58,20.17116115]
["bitfinex","SOLUSD",1717106825551,11.1006,166.66,166.58,20.17116115]
["bitfinex","SOLUSD",1717106825864,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106826079,2.2202,166.65,166.61,17.95]
["bitfinex","SOLUSD",1717106826239,2.2202,166.65,166.64,22.1694]
["bitfinex","SOLUSD",1717106826636,2.22,166.66,166.65,22.1694]
["bitfinex","SOLUSD",1717106828182,20.1722,166.69,166.63,17.95]
["bitfinex","SOLUSD",1717106828515,2.2199,166.68,166.64,17.95]
["bitfinex","SOLUSD",1717106828781,2.2199,166.68,166.67,21.3835]
["bitfinex","SOLUSD",1717106829652,2.2197,166.69,166.68,21.8354]
["bitfinex","SOLUSD",1717106830172,4.4386,166.72,166.66,21.8354]
["bitfinex","SOLUSD",1717106830544,4.4379,166.75,166.67,2.2199]
["bitfinex","SOLUSD",1717106830747,2.2196,166.69,166.68,23.0653]
["bitfinex","SOLUSD",1717106830973,2.2196,166.7,166.65,80.1701]
["bitfinex","SOLUSD",1717106831146,6.22504531,166.78,166.7,23.0653]
["bitfinex","SOLUSD",1717106831463,27.08271143,166.88,166.75,16.5806]
["bitfinex","SOLUSD",1717106831666,2.2187,166.77,166.72,20.1692]
["bitfinex","SOLUSD",1717106831971,2.2187,166.77,166.76,22.781]
["bitfinex","SOLUSD",1717106833670,2.2185,166.78,166.77,22.781]
["bitfinex","SOLUSD",1717106839874,4.4359,166.82,166.76,77.95]
["bitfinex","SOLUSD",1717106840058,2.2183,166.8,166.79,21.2878]
["bitfinex","SOLUSD",1717106840259,6.21999795,166.89,166.8,21.2878]
["bitfinex","SOLUSD",1717106841379,2.218,166.81,166.8,21.2878]
["bitfinex","SOLUSD",1717106841756,2.2184,166.78,166.77,6.1558]
["bitfinex","SOLUSD",1717106841957,2.2184,166.78,166.77,21.2878]
["bitfinex","SOLUSD",1717106842557,2.2184,166.78,166.77,6.1558]
["bitfinex","SOLUSD",1717106842859,6.21999795,166.89,166.69,274.4878]
["bitfinex","SOLUSD",1717106842860,2.431,166.85,166.69,274.4878]
["bitfinex","SOLUSD",1717106843065,2.431,166.85,166.69,21.2878]
["bitfinex","SOLUSD",1717106843363,2.2194,166.72,166.69,21.2878]
["bitfinex","SOLUSD",1717106843770,2.2194,166.72,166.7,23.0697]
["bitfinex","SOLUSD",1717106843967,2.2194,166.72,166.71,23.0697]
["bitfinex","SOLUSD",1717106844983,2.2194,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717106844984,4.4381,166.74,166.67,22.2824]
["bitfinex","SOLUSD",1717106845187,24.65101143,166.84,166.7,22.2824]
["bitfinex","SOLUSD",1717106845370,2.2193,166.72,166.68,17.95]
["bitfinex","SOLUSD",1717106845688,24.65101143,166.84,166.68,17.95]
["bitfinex","SOLUSD",1717106845689,4.4368,166.79,166.72,22.2824]
["bitfinex","SOLUSD",1717106845859,24.65101143,166.84,166.72,6.153]
["bitfinex","SOLUSD",1717106846059,2.2188,166.76,166.73,22.256]
["bitfinex","SOLUSD",1717106846374,2.2188,166.76,166.71,20.1694]
["bitfinex","SOLUSD",1717106846375,2.2192,166.73,166.71,6.153]
["bitfinex","SOLUSD",1717106846555,2.2192,166.72,166.71,6.153]
["bitfinex","SOLUSD",1717106846756,2.2192,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717106846956,2.2192,166.73,166.72,6.153]
["bitfinex","SOLUSD",1717106849488,2.2193,166.72,166.7,6.153]
["bitfinex","SOLUSD",1717106849986,2.2192,166.73,166.7,6.153]
["bitfinex","SOLUSD",1717106850290,2.2192,166.73,166.71,6.153]
["bitfinex","SOLUSD",1717106850902,2.2192,166.72,166.71,6.153]
["bitfinex","SOLUSD",1717106851069,2.2195,166.7,166.68,21.9367]
["bitfinex","SOLUSD",1717106851482,4.4382,166.74,166.68,21.9367]
["bitfinex","SOLUSD",1717106852201,2.2198,166.69,166.65,21.334]
["bitfinex","SOLUSD",1717106852404,2.431,166.77,166.65,41.5041]
["bitfinex","SOLUSD",1717106852405,2.2196,166.7,166.65,41.5041]
["bitfinex","SOLUSD",1717106852608,6.22018771,166.79,166.68,21.334]
["bitfinex","SOLUSD",1717106852609,4.438,166.74,166.68,21.334]
["bitfinex","SOLUSD",1717106852772,2.2193,166.72,166.7,6.1651]
["bitfinex","SOLUSD",1717106853770,2.2191,166.74,166.7,21.334]
["bitfinex","SOLUSD",1717106853975,2.2191,166.74,166.71,21.334]
["bitfinex","SOLUSD",1717106854176,2.2191,166.74,166.72,21.334]
["bitfinex","SOLUSD",1717106854374,2.2191,166.73,166.72,21.334]
["bitfinex","SOLUSD",1717106861009,2.2189,166.75,166.73,6.1369]
["bitfinex","SOLUSD",1717106861206,2.2187,166.76,166.75,6.1369]
["bitfinex","SOLUSD",1717106862797,2.2185,166.78,166.75,15.5622]
["bitfinex","SOLUSD",1717106862985,2.2185,166.78,166.74,17.95]
["bitfinex","SOLUSD",1717106862986,2.2186,166.77,166.73,24.1246]
["bitfinex","SOLUSD",1717106863185,4.4364,166.81,166.75,6.3433]
["bitfinex","SOLUSD",1717106864901,6.22030014,166.85,166.75,6.3433]
["bitfinex","SOLUSD",1717106865094,2.2186,166.77,166.75,6.3433]
["bitfinex","SOLUSD",1717106866410,4.4364,166.81,166.75,6.3433]
["bitfinex","SOLUSD",1717106867608,2.2186,166.77,166.73,21.8038]
["bitfinex","SOLUSD",1717106869308,4.4366,166.8,166.73,21.8038]
["bitfinex","SOLUSD",1717106869309,2.2187,166.76,166.73,21.8038]
["bitfinex","SOLUSD",1717106870088,2.2186,166.77,166.73,21.8038]
["bitfinex","SOLUSD",1717106873113,2.2187,166.76,166.73,21.8038]
["bitfinex","SOLUSD",1717106874723,2.2186,166.77,166.73,21.8038]
["bitfinex","SOLUSD",1717106875429,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717106875430,6.22062514,166.82,166.69,22.0449]
["bitfinex","SOLUSD",1717106875639,6.22062514,166.82,166.69,24.2644]
["bitfinex","SOLUSD",1717106875921,2.2191,166.73,166.69,24.2644]
["bitfinex","SOLUSD",1717106876294,4.4372,166.77,166.69,24.2644]
["bitfinex","SOLUSD",1717106876295,2.219,166.74,166.69,24.2644]
["bitfinex","SOLUSD",1717106877703,2.2191,166.73,166.69,24.2644]
["bitfinex","SOLUSD",1717106878201,4.4366,166.8,166.71,40.8456]
["bitfinex","SOLUSD",1717106878401,2.2187,166.77,166.73,22.8956]
["bitfinex","SOLUSD",1717106879305,2.2187,166.76,166.73,22.8956]
["bitfinex","SOLUSD",1717106881120,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717106881319,2.2188,166.76,166.73,6.2023]
["bitfinex","SOLUSD",1717106882131,2.2188,166.75,166.73,6.2023]
["bitfinex","SOLUSD",1717106882728,2.2187,166.76,166.73,6.2023]
["bitfinex","SOLUSD",1717106883235,2.2188,166.75,166.73,6.2023]
["bitfinex","SOLUSD",1717106883601,2.2188,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717106883932,2.2188,166.75,166.71,8.8523]
["bitfinex","SOLUSD",1717106884131,2.2188,166.75,166.71,24.637]
["bitfinex","SOLUSD",1717106884504,4.4371,166.78,166.71,22.4176]
["bitfinex","SOLUSD",1717106885910,2.431,166.83,166.71,22.4176]
["bitfinex","SOLUSD",1717106886528,2.2189,166.75,166.71,22.4176]
["bitfinex","SOLUSD",1717106886730,2.2189,166.75,166.72,6.6629]
["bitfinex","SOLUSD",1717106886902,2.2189,166.75,166.73,6.6629]
["bitfinex","SOLUSD",1717106890727,2.2187,166.76,166.73,6.6629]
["bitfinex","SOLUSD",1717106890932,4.4359,166.82,166.74,34.2979]
["bitfinex","SOLUSD",1717106891134,2.2184,166.79,166.74,77.95]
["bitfinex","SOLUSD",1717106891329,6.22010149,166.84,166.79,6.3814]
["bitfinex","SOLUSD",1717106891517,4.4352,166.85,166.79,6.3814]
["bitfinex","SOLUSD",1717106891518,2.218,166.82,166.79,6.3814]
["bitfinex","SOLUSD",1717106891913,2.2181,166.81,166.79,6.3814]
["bitfinex","SOLUSD",1717106896144,2.2181,166.81,166.8,40.5254]
["bitfinex","SOLUSD",1717106897140,4.4352,166.85,166.8,40.5254]
["bitfinex","SOLUSD",1717106897836,6.22036571,166.9,166.8,6.5577]
["bitfinex","SOLUSD",1717106898132,6.22036571,166.9,166.77,6.3013]
["bitfinex","SOLUSD",1717106898336,2.2183,166.8,166.77,6.3013]
["bitfinex","SOLUSD",1717106900850,6.22036571,166.9,166.74,15.9469]
["bitfinex","SOLUSD",1717106901059,2.2186,166.77,166.74,15.9469]
["bitfinex","SOLUSD",1717106901964,4.4363,166.81,166.74,15.9469]
["bitfinex","SOLUSD",1717106903250,2.2184,166.79,166.74,18.1659]
["bitfinex","SOLUSD",1717106903426,2.2184,166.79,166.75,6.3013]
["bitfinex","SOLUSD",1717106904349,1.7184,166.79,166.75,6.3013]
["bitfinex","SOLUSD",1717106904941,1.7184,166.79,166.75,22.2482]
["bitfinex","SOLUSD",1717106905553,2.2183,166.79,166.75,22.2482]
["bitfinex","SOLUSD",1717106906960,2.2185,166.78,166.75,22.2482]
["bitfinex","SOLUSD",1717106908056,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717106908230,2.219,166.74,166.7,20.1694]
["bitfinex","SOLUSD",1717106908546,2.2189,166.75,166.71,8.7182]
["bitfinex","SOLUSD",1717106908928,2.2188,166.76,166.71,8.7182]
["bitfinex","SOLUSD",1717106910749,2.2189,166.75,166.71,8.7182]
["bitfinex","SOLUSD",1717106911131,2.2188,166.76,166.72,6.4988]
["bitfinex","SOLUSD",1717106911326,2.2188,166.76,166.72,8.718]
["bitfinex","SOLUSD",1717106911730,2.2189,166.75,166.71,18.8846]
["bitfinex","SOLUSD",1717106911929,2.2189,166.75,166.71,25.3834]
["bitfinex","SOLUSD",1717106913164,2.2188,166.76,166.71,25.3834]
["bitfinex","SOLUSD",1717106913965,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106914456,2.2188,166.76,166.72,26.668]
["bitfinex","SOLUSD",1717106914834,2.2188,166.75,166.72,24.4488]
["bitfinex","SOLUSD",1717106915659,2.2188,166.76,166.72,24.4488]
["bitfinex","SOLUSD",1717106916342,2.2188,166.76,166.72,26.668]
["bitfinex","SOLUSD",1717106916668,2.2188,166.76,166.72,24.4488]
["bitfinex","SOLUSD",1717106917574,2.2188,166.76,166.72,26.668]
["bitfinex","SOLUSD",1717106921166,2.2186,166.77,166.72,26.668]
["bitfinex","SOLUSD",1717106921763,2.2188,166.76,166.72,26.668]
["bitfinex","SOLUSD",1717106921941,2.2189,166.75,166.7,20.1694]
["bitfinex","SOLUSD",1717106922348,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717106927171,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717106927758,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717106928264,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717106929371,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717106929575,2.2192,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717106929779,2.2192,166.73,166.68,20.1697]
["bitfinex","SOLUSD",1717106929985,2.2192,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717106930478,2.2195,166.71,166.64,22.3242367]
["bitfinex","SOLUSD",1717106930975,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717106931353,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717106931554,2.2195,166.7,166.65,20.1701]
["bitfinex","SOLUSD",1717106931764,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717106932787,2.431,166.78,166.63,15.46945336]
["bitfinex","SOLUSD",1717106932985,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106933356,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717106933551,2.2197,166.69,166.65,4.07021599]
["bitfinex","SOLUSD",1717106933779,2.2198,166.68,166.65,1.85001599]
["bitfinex","SOLUSD",1717106933970,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106934475,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106935980,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717106936580,2.431,166.76,166.6,31.39665336]
["bitfinex","SOLUSD",1717106936780,2.431,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717106937092,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106938181,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717106938496,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717106938784,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717106938962,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717106939164,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717106940155,2.431,166.7,166.62,17.95]
["bitfinex","SOLUSD",1717106940358,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106940558,2.2199,166.67,166.62,27.7804]
["bitfinex","SOLUSD",1717106940760,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106940955,2.2202,166.65,166.6,17.95]
["bitfinex","SOLUSD",1717106940956,4.4395,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717106942104,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106943278,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717106943581,2.2201,166.66,166.62,20.1705]
["bitfinex","SOLUSD",1717106944082,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717106944283,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717106944691,2.431,166.7,166.59,7.61]
["bitfinex","SOLUSD",1717106945015,2.2202,166.66,166.6,67.61]
["bitfinex","SOLUSD",1717106945289,2.2202,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717106946095,4.4394,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717106946392,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717106946582,6.8694,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717106946784,6.8694,166.73,166.65,9.8301]
["bitfinex","SOLUSD",1717106946991,6.8694,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717106947184,4.4379,166.75,166.67,17.95]
["bitfinex","SOLUSD",1717106947383,4.4379,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717106948096,4.4379,166.75,166.68,17.95]
["bitfinex","SOLUSD",1717106948774,4.4379,166.75,166.68,20.1698]
["bitfinex","SOLUSD",1717106949305,2.2192,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717106949479,2.2192,166.72,166.68,20.1697]
["bitfinex","SOLUSD",1717106949898,2.431,166.74,166.62,60.0]
["bitfinex","SOLUSD",1717106950095,2.431,166.74,166.61,59.6081]
["bitfinex","SOLUSD",1717106950300,2.431,166.74,166.65,2.2202]
["bitfinex","SOLUSD",1717106950493,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717106950698,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717106951204,4.4383,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717106951510,2.2195,166.7,166.65,20.1701]
["bitfinex","SOLUSD",1717106952210,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717106952499,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106952878,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717106953106,2.431,166.74,166.61,17.95]
["bitfinex","SOLUSD",1717106953283,2.431,166.74,166.6,17.95]
["bitfinex","SOLUSD",1717106953487,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106953812,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717106955626,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106957122,2.2198,166.68,166.63,27.7804]
["bitfinex","SOLUSD",1717106957519,2.2198,166.68,166.63,20.1704]
["bitfinex","SOLUSD",1717106957828,2.2199,166.67,166.63,20.1704]
["bitfinex","SOLUSD",1717106958744,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717106959021,6.65363123,166.75,166.6,4.4415]
["bitfinex","SOLUSD",1717106959022,4.4398,166.68,166.6,17.95]
["bitfinex","SOLUSD",1717106959204,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717106959388,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106959807,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717106960004,2.2206,166.62,166.58,2.52608815]
["bitfinex","SOLUSD",1717106960201,2.2206,166.62,166.58,2.52618815]
["bitfinex","SOLUSD",1717106961095,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717106961818,2.2205,166.63,166.58,2.52608815]
["bitfinex","SOLUSD",1717106962206,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717106963104,2.2205,166.63,166.58,2.52608815]
["bitfinex","SOLUSD",1717106965726,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717106966026,2.431,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717106966328,2.431,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717106967203,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717106968396,6.23380369,166.69,166.6,17.95]
["bitfinex","SOLUSD",1717106968603,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717106969405,2.2199,166.68,166.61,4.4414]
["bitfinex","SOLUSD",1717106969601,4.4393,166.69,166.6,17.95]
["bitfinex","SOLUSD",1717106969814,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106970329,2.2202,166.65,166.61,20.1707]
["bitfinex","SOLUSD",1717106971432,6.8701,166.7,166.61,25.56]
["bitfinex","SOLUSD",1717106971629,6.8701,166.7,166.62,25.56]
["bitfinex","SOLUSD",1717106971832,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106972025,2.2199,166.67,166.62,27.7805]
["bitfinex","SOLUSD",1717106972210,2.2201,166.66,166.62,20.1705]
["bitfinex","SOLUSD",1717106972533,2.22,166.67,166.62,27.7805]
["bitfinex","SOLUSD",1717106973003,2.22,166.67,166.62,25.56]
["bitfinex","SOLUSD",1717106973325,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106973712,2.2198,166.68,166.64,20.1703]
["bitfinex","SOLUSD",1717106973920,2.2195,166.7,166.65,9.8301]
["bitfinex","SOLUSD",1717106974428,4.4386,166.72,166.65,7.61]
["bitfinex","SOLUSD",1717106974629,2.2198,166.68,166.64,17.95]
["bitfinex","SOLUSD",1717106975246,2.22,166.67,166.63,2.2203]
["bitfinex","SOLUSD",1717106975537,2.22,166.67,166.63,9.8303]
["bitfinex","SOLUSD",1717106975707,2.22,166.67,166.63,2.2203]
["bitfinex","SOLUSD",1717106976831,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106977131,4.4391,166.7,166.62,27.7805]
["bitfinex","SOLUSD",1717106977132,2.22,166.66,166.62,27.7805]
["bitfinex","SOLUSD",1717106977305,4.4391,166.7,166.62,27.7805]
["bitfinex","SOLUSD",1717106977506,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717106978620,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106981208,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717106983212,2.431,166.74,166.61,31.9006]
["bitfinex","SOLUSD",1717106983213,4.4396,166.69,166.61,31.9006]
["bitfinex","SOLUSD",1717106983615,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106984229,2.431,166.74,166.61,36.3418]
["bitfinex","SOLUSD",1717106984634,6.23210393,166.73,166.64,2.2202]
["bitfinex","SOLUSD",1717106985118,2.2198,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717106989739,6.23210393,166.73,166.59,17.95]
["bitfinex","SOLUSD",1717106990045,2.2203,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106990759,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717106990966,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717106991321,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717106992726,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106994545,2.2203,166.64,166.6,20.1708]
["bitfinex","SOLUSD",1717106995735,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717106999224,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717106999530,2.2204,166.64,166.6,20.1708]
["bitfinex","SOLUSD",1717106999731,2.2202,166.65,166.6,20.1708]
["bitfinex","SOLUSD",1717107000131,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717107000352,6.22940246,166.71,166.59,2.2209]
["bitfinex","SOLUSD",1717107000551,6.22940246,166.71,166.59,9.8309]
["bitfinex","SOLUSD",1717107000737,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717107001555,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717107001856,2.2205,166.63,166.58,2.52608815]
["bitfinex","SOLUSD",1717107002344,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717107003857,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717107004064,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717107005352,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717107006278,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717107007954,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717107010663,2.2202,166.65,166.61,20.1706]
["bitfinex","SOLUSD",1717107012063,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717107012267,2.2204,166.64,166.6,20.1708]
["bitfinex","SOLUSD",1717107012565,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717107013962,0.4198,166.72,166.6,17.95]
["bitfinex","SOLUSD",1717107014166,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717107014651,0.4198,166.72,166.61,77.95]
["bitfinex","SOLUSD",1717107014853,8.65792182,166.73,166.61,85.56]
["bitfinex","SOLUSD",1717107015058,8.65792182,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717107015251,2.2195,166.71,166.65,25.56]
["bitfinex","SOLUSD",1717107015574,0.4198,166.76,166.66,17.95]
["bitfinex","SOLUSD",1717107016060,2.2196,166.7,166.66,27.78]
["bitfinex","SOLUSD",1717107017571,2.431,166.77,166.67,2.2198]
["bitfinex","SOLUSD",1717107019455,2.431,166.77,166.65,2.2202]
["bitfinex","SOLUSD",1717107019784,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717107020065,2.2196,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717107020275,2.2197,166.69,166.65,26.6448]
["bitfinex","SOLUSD",1717107021168,2.2196,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717107021867,2.431,166.77,166.64,2.2202]
["bitfinex","SOLUSD",1717107022175,2.2198,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717107022570,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717107023253,2.2198,166.68,166.64,20.1703]
["bitfinex","SOLUSD",1717107023882,2.2198,166.68,166.64,27.7803]
["bitfinex","SOLUSD",1717107024762,2.2198,166.68,166.64,20.1703]
["bitfinex","SOLUSD",1717107025549,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717107026569,2.2199,166.67,166.63,9.8304]
["bitfinex","SOLUSD",1717107026764,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717107026972,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717107030274,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717107032269,2.2196,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717107034674,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717107035280,2.2197,166.69,166.64,25.56]
["bitfinex","SOLUSD",1717107035281,2.2197,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717107037199,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717107037591,2.2196,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717107039074,2.2196,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717107039302,2.2196,166.69,166.65,20.1701]
["bitfinex","SOLUSD",1717107042776,2.2196,166.69,166.64,7.61]
["bitfinex","SOLUSD",1717107042777,2.2198,166.68,166.64,9.8303]
["bitfinex","SOLUSD",1717107043006,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717107044199,2.2198,166.68,166.65,2.2202]
["bitfinex","SOLUSD",1717107046182,2.2198,166.68,166.66,1.25699105]
["bitfinex","SOLUSD",1717107046484,2.2198,166.68,166.66,2.39904207]
["bitfinex","SOLUSD",1717107049792,2.2197,166.69,166.66,2.39904207]
["bitfinex","SOLUSD",1717107049998,2.2197,166.69,166.66,4.61904207]
["bitfinex","SOLUSD",1717107050516,2.2197,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717107050814,2.2197,166.69,166.65,80.1701]
["bitfinex","SOLUSD",1717107052012,6.22515376,166.76,166.62,17.95]
["bitfinex","SOLUSD",1717107052331,2.431,166.74,166.6,9.00919224]
["bitfinex","SOLUSD",1717107052488,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717107052687,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717107052902,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717107053912,2.431,166.74,166.62,17.95]
["bitfinex","SOLUSD",1717107054107,2.2194,166.71,166.64,17.95]
["bitfinex","SOLUSD",1717107054291,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717107054615,2.2201,166.66,166.62,20.1706]
["bitfinex","SOLUSD",1717107054805,2.22,166.67,166.62,20.1706]
["bitfinex","SOLUSD",1717107054992,2.2201,166.66,166.62,20.1706]
["bitfinex","SOLUSD",1717107055197,2.2201,166.66,166.59,86.95982863]
["bitfinex","SOLUSD",1717107055397,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717107056108,2.431,166.74,166.61,2.2207]
["bitfinex","SOLUSD",1717107056495,2.431,166.74,166.62,2.2205]
["bitfinex","SOLUSD",1717107057517,2.431,166.74,166.59,26.95999444]
["bitfinex","SOLUSD",1717107057724,2.431,166.74,166.59,20.1709]
["bitfinex","SOLUSD",1717107057928,2.431,166.74,166.6,2.2208]
["bitfinex","SOLUSD",1717107058220,2.431,166.74,166.59,17.95]
["bitfinex","SOLUSD",1717107058424,2.431,166.74,166.59,85.56]
["bitfinex","SOLUSD",1717107058627,2.431,166.74,166.61,17.95]
["bitfinex","SOLUSD",1717107059300,2.431,166.74,166.62,2.2206]
["bitfinex","SOLUSD",1717107060215,4.4391,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717107060621,4.4391,166.7,166.62,20.1706]
["bitfinex","SOLUSD",1717107060801,4.4391,166.7,166.63,20.1704]
["bitfinex","SOLUSD",1717107061215,2.22,166.67,166.62,9.8305]
["bitfinex","SOLUSD",1717107061529,2.22,166.67,166.62,20.1705]
["bitfinex","SOLUSD",1717107062039,2.2201,166.66,166.62,20.1705]
["bitfinex","SOLUSD",1717107062225,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717107062405,2.431,166.74,166.62,17.95]
["bitfinex","SOLUSD",1717107062729,2.2199,166.67,166.63,20.1704]
["bitfinex","SOLUSD",1717107063422,2.2198,166.68,166.63,20.1704]
["bitfinex","SOLUSD",1717107063602,2.2198,166.68,166.63,80.1704]
["bitfinex","SOLUSD",1717107063803,2.2198,166.68,166.64,20.1703]
["bitfinex","SOLUSD",1717107064033,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717107064320,2.2198,166.68,166.64,20.1703]
["bitfinex","SOLUSD",1717107064529,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717107065336,2.2197,166.69,166.65,87.7802]
["bitfinex","SOLUSD",1717107065518,4.4387,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717107065519,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717107065921,2.2194,166.71,166.67,0.40015856]
["bitfinex","SOLUSD",1717107066233,2.2196,166.7,166.66,27.78]
["bitfinex","SOLUSD",1717107066530,2.2194,166.71,166.67,20.1699]
["bitfinex","SOLUSD",1717107067633,2.2194,166.71,166.67,80.1699]
["bitfinex","SOLUSD",1717107068019,2.2194,166.71,166.67,87.7799]
["bitfinex","SOLUSD",1717107069030,2.2192,166.73,166.69,17.95]
["bitfinex","SOLUSD",1717107069332,4.4375,166.76,166.69,80.1696]
["bitfinex","SOLUSD",1717107070134,2.431,166.78,166.7,20.1695]
["bitfinex","SOLUSD",1717107070528,2.2191,166.74,166.7,17.95]
["bitfinex","SOLUSD",1717107070742,2.2191,166.73,166.7,17.95]
["bitfinex","SOLUSD",1717107071114,6.21994663,166.81,166.73,77.95]
["bitfinex","SOLUSD",1717107071471,2.431,166.86,166.74,25.56]
["bitfinex","SOLUSD",1717107071617,2.2187,166.77,166.74,25.56]
["bitfinex","SOLUSD",1717107071938,2.2188,166.76,166.72,25.56]
["bitfinex","SOLUSD",1717107072125,4.4366,166.8,166.73,6.1717]
["bitfinex","SOLUSD",1717107072327,2.2186,166.77,166.73,24.1217]
["bitfinex","SOLUSD",1717107072706,2.2186,166.77,166.73,91.7317]
["bitfinex","SOLUSD",1717107072913,2.431,166.86,166.76,7.61]
["bitfinex","SOLUSD",1717107073121,2.2182,166.8,166.75,77.95]
["bitfinex","SOLUSD",1717107073310,2.2182,166.8,166.76,7.61]
["bitfinex","SOLUSD",1717107073512,2.2182,166.8,166.76,14.1488]
["bitfinex","SOLUSD",1717107073707,2.218,166.82,166.77,85.56]
["bitfinex","SOLUSD",1717107074013,2.218,166.82,166.77,109.3614]
["bitfinex","SOLUSD",1717107074515,4.4344,166.88,166.8,7.61]
["bitfinex","SOLUSD",1717107074715,4.4344,166.88,166.8,25.56]
["bitfinex","SOLUSD",1717107074919,4.434,166.89,166.8,25.56]
["bitfinex","SOLUSD",1717107075428,2.2176,166.85,166.8,27.7781]
["bitfinex","SOLUSD",1717107075633,2.2176,166.85,166.8,26.7069]
["bitfinex","SOLUSD",1717107076032,2.2177,166.84,166.8,24.4888]
["bitfinex","SOLUSD",1717107076227,6.21545004,166.91,166.75,6.2903]
["bitfinex","SOLUSD",1717107076440,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717107076637,2.218,166.82,166.75,13.9003]
["bitfinex","SOLUSD",1717107076638,2.2182,166.8,166.75,16.119]
["bitfinex","SOLUSD",1717107076942,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717107077143,2.431,166.87,166.71,89.582]
["bitfinex","SOLUSD",1717107077311,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717107077518,2.2185,166.78,166.73,17.95]
["bitfinex","SOLUSD",1717107077716,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717107078427,2.2184,166.79,166.74,20.1689]
["bitfinex","SOLUSD",1717107078633,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717107079931,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717107081323,2.2184,166.79,166.74,20.1689]
["bitfinex","SOLUSD",1717107081528,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717107081720,2.2182,166.8,166.75,94.3889]
["bitfinex","SOLUSD",1717107081923,2.2181,166.81,166.76,20.1686]
["bitfinex","SOLUSD",1717107082326,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717107082541,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717107083238,2.2181,166.81,166.76,20.1687]
["bitfinex","SOLUSD",1717107086550,2.2182,166.8,166.76,20.1687]
["bitfinex","SOLUSD",1717107088426,2.2181,166.81,166.76,20.1687]
["bitfinex","SOLUSD",1717107090123,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717107090447,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717107090851,2.2182,166.8,166.74,17.95]
["bitfinex","SOLUSD",1717107090852,2.431,166.87,166.71,6.4139]
["bitfinex","SOLUSD",1717107091039,2.431,166.87,166.71,2.2194]
["bitfinex","SOLUSD",1717107091380,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717107092040,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107092740,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717107092927,2.2188,166.76,166.71,20.1693]
["bitfinex","SOLUSD",1717107093131,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717107093556,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717107093848,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717107094159,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107094656,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717107095242,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107095562,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717107095856,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107097545,2.2187,166.76,166.72,20.1692]
["bitfinex","SOLUSD",1717107097755,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717107098940,2.2186,166.77,166.73,80.1691]
["bitfinex","SOLUSD",1717107100156,6.8673,166.81,166.74,2.2189]
["bitfinex","SOLUSD",1717107100743,2.2186,166.77,166.73,20.169]
["bitfinex","SOLUSD",1717107100942,2.2188,166.76,166.71,7.61]
["bitfinex","SOLUSD",1717107101144,2.2188,166.76,166.72,2.2191]
["bitfinex","SOLUSD",1717107101458,2.2188,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717107101663,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717107102352,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107102669,2.2188,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717107102955,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717107104671,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717107106067,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717107106265,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717107106559,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717107108565,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717107109647,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717107112457,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717107112854,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717107118069,2.2184,166.79,166.75,20.1688]
["bitfinex","SOLUSD",1717107121879,2.2182,166.8,166.76,20.1687]
["bitfinex","SOLUSD",1717107122074,2.2181,166.81,166.77,85.56]
["bitfinex","SOLUSD",1717107122372,2.2181,166.81,166.78,7.61]
["bitfinex","SOLUSD",1717107122764,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717107122961,2.2179,166.82,166.78,9.8284]
["bitfinex","SOLUSD",1717107123163,2.431,166.85,166.78,7.61]
["bitfinex","SOLUSD",1717107123398,2.431,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717107123566,4.435,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717107124485,4.4343,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717107124979,2.431,166.89,166.81,17.95]
["bitfinex","SOLUSD",1717107125167,2.431,166.89,166.81,77.95]
["bitfinex","SOLUSD",1717107125480,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717107125664,2.2172,166.88,166.83,87.7777]
["bitfinex","SOLUSD",1717107126078,2.217,166.89,166.84,20.1676]
["bitfinex","SOLUSD",1717107126584,2.2171,166.88,166.84,17.95]
["bitfinex","SOLUSD",1717107127059,4.4333,166.92,166.84,17.95]
["bitfinex","SOLUSD",1717107127060,2.217,166.89,166.84,20.1676]
["bitfinex","SOLUSD",1717107127759,2.217,166.89,166.84,26.4084]
["bitfinex","SOLUSD",1717107128076,2.217,166.89,166.84,34.0184]
["bitfinex","SOLUSD",1717107128381,2.2169,166.9,166.85,27.7775]
["bitfinex","SOLUSD",1717107129796,2.2168,166.91,166.86,86.6437]
["bitfinex","SOLUSD",1717107130093,4.4321,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717107131262,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717107131464,2.2166,166.92,166.88,17.95]
["bitfinex","SOLUSD",1717107131991,2.2165,166.93,166.88,20.167]
["bitfinex","SOLUSD",1717107132177,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717107132784,2.2163,166.94,166.89,41.5445]
["bitfinex","SOLUSD",1717107136594,2.2163,166.94,166.89,20.1669]
["bitfinex","SOLUSD",1717107136776,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717107137288,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717107137466,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717107139669,2.431,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107140464,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717107142997,2.2172,166.88,166.84,17.95]
["bitfinex","SOLUSD",1717107143288,2.2171,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717107143502,2.2171,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717107145879,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717107146872,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717107147712,6.64050232,166.97,166.88,2.217]
["bitfinex","SOLUSD",1717107147878,6.64050232,166.97,166.85,17.95]
["bitfinex","SOLUSD",1717107147879,2.2168,166.91,166.85,17.95]
["bitfinex","SOLUSD",1717107148077,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717107148278,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717107148984,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717107149185,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717107149685,6.64050232,166.97,166.83,2.2177]
["bitfinex","SOLUSD",1717107149686,2.431,166.96,166.83,2.2177]
["bitfinex","SOLUSD",1717107149879,2.431,166.96,166.82,17.95]
["bitfinex","SOLUSD",1717107149880,2.2174,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717107150192,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717107151602,2.2173,166.87,166.83,20.1677]
["bitfinex","SOLUSD",1717107151799,2.2171,166.88,166.84,20.1676]
["bitfinex","SOLUSD",1717107153302,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717107153504,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717107153892,2.2172,166.88,166.82,17.95]
["bitfinex","SOLUSD",1717107153893,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717107155000,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717107156816,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717107157017,4.4335,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717107157717,2.2176,166.85,166.81,2.2179]
["bitfinex","SOLUSD",1717107162522,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717107164704,2.2177,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717107165210,4.4344,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717107166719,1.016129,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717107168297,1.016129,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717107168902,1.016129,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717107171810,1.016129,166.85,166.83,2.2178]
["bitfinex","SOLUSD",1717107173214,1.016129,166.85,166.83,20.1678]
["bitfinex","SOLUSD",1717107173413,1.016129,166.85,166.84,2.2176]
["bitfinex","SOLUSD",1717107173937,1.016129,166.85,166.84,20.1676]
["bitfinex","SOLUSD",1717107174095,1.016129,166.85,166.84,80.1676]
["bitfinex","SOLUSD",1717107174902,1.016129,166.85,166.84,87.7776]
["bitfinex","SOLUSD",1717107175099,1.016129,166.85,166.84,94.2507]
["bitfinex","SOLUSD",1717107176223,1.016129,166.85,166.84,86.6407]
["bitfinex","SOLUSD",1717107176443,1.016129,166.85,166.84,20.1676]
["bitfinex","SOLUSD",1717107177104,1.016129,166.85,166.84,27.7776]
["bitfinex","SOLUSD",1717107177908,1.016129,166.85,166.84,20.1676]
["bitfinex","SOLUSD",1717107178331,1.016129,166.85,166.84,87.7776]
["bitfinex","SOLUSD",1717107178530,1.016129,166.85,166.84,94.2507]
["bitfinex","SOLUSD",1717107179631,1.016129,166.85,166.84,110.0762]
["bitfinex","SOLUSD",1717107184210,1.016129,166.85,166.84,146.0362]
["bitfinex","SOLUSD",1717107185629,1.016129,166.85,166.84,20.1676]
["bitfinex","SOLUSD",1717107187852,1.016129,166.85,166.84,87.7776]
["bitfinex","SOLUSD",1717107188047,1.016129,166.85,166.84,27.7776]
["bitfinex","SOLUSD",1717107188346,1.016129,166.85,166.84,20.1676]
["bitfinex","SOLUSD",1717107188557,1.016129,166.85,166.84,80.1676]
["bitfinex","SOLUSD",1717107188860,1.016129,166.85,166.84,123.7376]
["bitfinex","SOLUSD",1717107189143,1.016129,166.85,166.84,134.6731]
["bitfinex","SOLUSD",1717107190651,1.016129,166.85,166.84,165.5949]
["bitfinex","SOLUSD",1717107193853,1.016129,166.85,166.84,157.9849]
["bitfinex","SOLUSD",1717107194360,6.863,166.97,166.89,20.167]
["bitfinex","SOLUSD",1717107196359,6.863,166.97,166.9,2.98632669]
["bitfinex","SOLUSD",1717107197860,2.2163,166.95,166.9,2.98632669]
["bitfinex","SOLUSD",1717107200238,2.2163,166.94,166.9,2.98632669]
["bitfinex","SOLUSD",1717107203234,2.2162,166.95,166.92,17.95]
["bitfinex","SOLUSD",1717107203432,2.2162,166.95,166.9,36.72952669]
["bitfinex","SOLUSD",1717107203433,2.2162,166.95,166.93,77.95]
["bitfinex","SOLUSD",1717107203632,2.216,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717107203879,2.2158,166.98,166.93,20.1664]
["bitfinex","SOLUSD",1717107204437,2.2158,166.98,166.94,0.7693423]
["bitfinex","SOLUSD",1717107204733,2.2158,166.98,166.93,20.1664]
["bitfinex","SOLUSD",1717107206645,2.2157,166.99,166.95,17.95]
["bitfinex","SOLUSD",1717107207773,2.2157,166.99,166.95,20.1662]
["bitfinex","SOLUSD",1717107208469,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717107208758,2.2159,166.98,166.93,20.1964]
["bitfinex","SOLUSD",1717107209263,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717107211165,4.4311,167.0,166.92,17.98]
["bitfinex","SOLUSD",1717107211365,2.2161,166.96,166.92,20.1965]
["bitfinex","SOLUSD",1717107211948,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717107213373,2.431,167.02,166.9,17.98]
["bitfinex","SOLUSD",1717107213563,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717107214166,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717107214662,2.2163,166.95,166.91,20.1967]
["bitfinex","SOLUSD",1717107217769,2.2163,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717107217770,2.431,166.99,166.89,17.98]
["bitfinex","SOLUSD",1717107217983,2.2164,166.94,166.89,20.1969]
["bitfinex","SOLUSD",1717107218669,2.2164,166.94,166.89,17.98]
["bitfinex","SOLUSD",1717107218877,2.2164,166.94,166.9,20.1968]
["bitfinex","SOLUSD",1717107219255,2.2162,166.95,166.9,20.1968]
["bitfinex","SOLUSD",1717107219969,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717107221554,2.2161,166.96,166.92,20.1966]
["bitfinex","SOLUSD",1717107221755,2.2161,166.96,166.92,17.98]
["bitfinex","SOLUSD",1717107223272,2.2162,166.95,166.91,20.1967]
["bitfinex","SOLUSD",1717107223482,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717107223658,2.431,166.99,166.86,95.96]
["bitfinex","SOLUSD",1717107223980,2.431,166.99,166.84,21.4185]
["bitfinex","SOLUSD",1717107223981,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717107226177,2.2166,166.92,166.87,20.1972]
["bitfinex","SOLUSD",1717107226562,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717107229080,2.2166,166.92,166.86,17.98]
["bitfinex","SOLUSD",1717107230469,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717107230667,2.431,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717107231285,2.431,166.99,166.86,2.2173]
["bitfinex","SOLUSD",1717107232288,2.431,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717107235190,2.431,166.99,166.88,2.2171]
["bitfinex","SOLUSD",1717107239901,2.431,166.99,166.87,20.1972]
["bitfinex","SOLUSD",1717107241108,2.431,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717107244174,2.431,166.99,166.86,2.2173]
["bitfinex","SOLUSD",1717107244393,2.431,166.99,166.84,2.2175]
["bitfinex","SOLUSD",1717107244706,2.431,166.99,166.85,2.2175]
["bitfinex","SOLUSD",1717107245499,2.431,166.99,166.84,2.2176]
["bitfinex","SOLUSD",1717107245684,2.431,166.97,166.82,17.98]
["bitfinex","SOLUSD",1717107245890,2.431,166.97,166.83,2.2177]
["bitfinex","SOLUSD",1717107246275,2.431,166.97,166.82,20.1978]
["bitfinex","SOLUSD",1717107246519,0.4198,166.96,166.82,20.1978]
["bitfinex","SOLUSD",1717107246683,2.431,166.95,166.83,2.2177]
["bitfinex","SOLUSD",1717107247681,2.431,166.95,166.82,2.2178]
["bitfinex","SOLUSD",1717107253002,2.431,166.95,166.83,2.2178]
["bitfinex","SOLUSD",1717107253194,2.431,166.95,166.83,20.1978]
["bitfinex","SOLUSD",1717107255006,2.431,166.95,166.83,2.2178]
["bitfinex","SOLUSD",1717107255899,2.431,166.95,166.83,20.1978]
["bitfinex","SOLUSD",1717107257512,2.431,166.95,166.82,2.2178]
["bitfinex","SOLUSD",1717107258310,2.431,166.95,166.83,2.2178]
["bitfinex","SOLUSD",1717107258988,2.431,166.95,166.82,2.2178]
["bitfinex","SOLUSD",1717107259308,2.431,166.95,166.8,2.2181]
["bitfinex","SOLUSD",1717107259692,2.431,166.95,166.81,2.218]
["bitfinex","SOLUSD",1717107262214,2.431,166.93,166.8,2.2181]
["bitfinex","SOLUSD",1717107262417,2.431,166.93,166.79,2.2182]
["bitfinex","SOLUSD",1717107262588,21.76099069,166.96,166.79,2.2183]
["bitfinex","SOLUSD",1717107262589,2.431,166.91,166.79,2.2183]
["bitfinex","SOLUSD",1717107263508,2.431,166.91,166.76,17.98]
["bitfinex","SOLUSD",1717107263708,2.431,166.91,166.76,20.1987]
["bitfinex","SOLUSD",1717107264410,2.431,166.9,166.76,20.1987]
["bitfinex","SOLUSD",1717107264597,2.431,166.9,166.77,2.2186]
["bitfinex","SOLUSD",1717107265005,0.4198,166.89,166.76,2.2187]
["bitfinex","SOLUSD",1717107265219,2.431,166.88,166.75,17.98]
["bitfinex","SOLUSD",1717107265388,2.431,166.88,166.76,2.2187]
["bitfinex","SOLUSD",1717107266602,2.431,166.88,166.75,2.2188]
["bitfinex","SOLUSD",1717107267915,2.431,166.88,166.76,2.2187]
["bitfinex","SOLUSD",1717107268213,2.431,166.88,166.77,2.2186]
["bitfinex","SOLUSD",1717107269037,2.431,166.88,166.76,17.98]
["bitfinex","SOLUSD",1717107269230,2.431,166.88,166.76,20.1986]
["bitfinex","SOLUSD",1717107270217,2.431,166.88,166.76,80.1986]
["bitfinex","SOLUSD",1717107270525,2.431,166.88,166.77,2.2185]
["bitfinex","SOLUSD",1717107271417,2.431,166.88,166.76,80.1987]
["bitfinex","SOLUSD",1717107272702,2.431,166.88,166.77,20.1986]
["bitfinex","SOLUSD",1717107274820,2.431,166.88,166.77,17.98]
["bitfinex","SOLUSD",1717107279059,2.431,166.88,166.79,17.98]
["bitfinex","SOLUSD",1717107279211,2.431,166.88,166.79,20.1982]
["bitfinex","SOLUSD",1717107283834,2.431,166.88,166.79,17.98]
["bitfinex","SOLUSD",1717107285113,2.431,166.88,166.81,20.198]
["bitfinex","SOLUSD",1717107285543,2.431,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717107286044,2.431,166.92,166.82,17.98]
["bitfinex","SOLUSD",1717107286240,2.431,166.92,166.82,20.1978]
["bitfinex","SOLUSD",1717107286444,2.431,166.92,166.82,80.1978]
["bitfinex","SOLUSD",1717107286626,2.431,166.92,166.83,20.1978]
["bitfinex","SOLUSD",1717107287922,2.431,166.92,166.82,17.98]
["bitfinex","SOLUSD",1717107288247,2.431,166.92,166.82,20.1979]
["bitfinex","SOLUSD",1717107291036,2.431,166.92,166.83,2.2178]
["bitfinex","SOLUSD",1717107291622,2.431,166.92,166.78,9.0002268]
["bitfinex","SOLUSD",1717107291829,2.431,166.92,166.78,2.2184]
["bitfinex","SOLUSD",1717107292326,2.431,166.92,166.78,62.2184]
["bitfinex","SOLUSD",1717107292531,2.431,166.92,166.78,2.2184]
["bitfinex","SOLUSD",1717107292744,2.431,166.92,166.78,17.98]
["bitfinex","SOLUSD",1717107294150,2.431,166.92,166.78,17.48]
["bitfinex","SOLUSD",1717107294450,2.431,166.92,166.78,19.6984]
["bitfinex","SOLUSD",1717107294650,2.431,166.92,166.79,19.1983]
["bitfinex","SOLUSD",1717107298442,2.431,166.92,166.79,79.1983]
["bitfinex","SOLUSD",1717107298743,2.431,166.92,166.8,2.2182]
["bitfinex","SOLUSD",1717107299053,2.431,166.92,166.8,19.1982]
["bitfinex","SOLUSD",1717107301251,2.431,166.92,166.79,16.98]
["bitfinex","SOLUSD",1717107301453,2.431,166.92,166.78,2.2183]
["bitfinex","SOLUSD",1717107301654,2.431,166.92,166.79,2.2183]
["bitfinex","SOLUSD",1717107301958,2.431,166.92,166.78,2.2184]
["bitfinex","SOLUSD",1717107302339,2.431,166.92,166.79,2.2183]
["bitfinex","SOLUSD",1717107303237,2.431,166.92,166.77,17.98]
["bitfinex","SOLUSD",1717107303538,2.431,166.92,166.78,20.1984]
["bitfinex","SOLUSD",1717107303736,2.431,166.92,166.78,2.2184]
["bitfinex","SOLUSD",1717107304160,2.431,166.92,166.77,2.2185]
["bitfinex","SOLUSD",1717107304662,2.431,166.9,166.75,9.0002268]
["bitfinex","SOLUSD",1717107304838,2.431,166.88,166.75,11.2190268]
["bitfinex","SOLUSD",1717107305040,2.431,166.88,166.75,9.0002268]
["bitfinex","SOLUSD",1717107305445,2.431,166.88,166.73,2.219]
["bitfinex","SOLUSD",1717107305446,2.431,166.88,166.73,11.2192268]
["bitfinex","SOLUSD",1717107305767,2.431,166.88,166.74,2.219]
["bitfinex","SOLUSD",1717107306571,2.431,166.86,166.73,2.2191]
["bitfinex","SOLUSD",1717107306737,2.431,166.86,166.74,2.219]
["bitfinex","SOLUSD",1717107307267,2.431,166.86,166.73,2.2191]
["bitfinex","SOLUSD",1717107308335,2.431,166.86,166.73,47.2191]
["bitfinex","SOLUSD",1717107311160,2.431,166.86,166.71,9.0002268]
["bitfinex","SOLUSD",1717107311455,2.431,166.84,166.7,2.2195]
["bitfinex","SOLUSD",1717107312263,2.431,166.84,166.71,2.2193]
["bitfinex","SOLUSD",1717107315854,2.431,166.84,166.72,2.2192]
["bitfinex","SOLUSD",1717107316441,2.431,166.84,166.72,20.1992]
["bitfinex","SOLUSD",1717107316637,2.431,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717107316843,2.431,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717107317558,2.431,166.84,166.76,20.1987]
["bitfinex","SOLUSD",1717107317866,2.431,166.84,166.77,47.2185]
["bitfinex","SOLUSD",1717107318246,2.431,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717107318768,22.18079069,166.9,166.78,2.2184]
["bitfinex","SOLUSD",1717107318944,2.431,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717107319950,2.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717107320153,2.431,166.89,166.79,45.0]
["bitfinex","SOLUSD",1717107320746,2.431,166.89,166.8,2.2182]
["bitfinex","SOLUSD",1717107320963,2.431,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717107321266,2.431,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717107321468,2.431,166.89,166.83,0.54651696]
["bitfinex","SOLUSD",1717107323289,2.431,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717107324086,2.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717107324248,2.431,166.89,166.77,20.1985]
["bitfinex","SOLUSD",1717107325063,2.431,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717107325744,2.431,166.89,166.78,47.2184]
["bitfinex","SOLUSD",1717107325967,2.431,166.89,166.78,65.1984]
["bitfinex","SOLUSD",1717107326173,2.431,166.89,166.79,20.1983]
["bitfinex","SOLUSD",1717107326374,2.431,166.89,166.8,45.0]
["bitfinex","SOLUSD",1717107326677,2.431,166.89,166.81,20.198]
["bitfinex","SOLUSD",1717107326856,2.431,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717107327050,2.431,166.89,166.83,17.98]
["bitfinex","SOLUSD",1717107327255,2.431,166.89,166.84,45.0]
["bitfinex","SOLUSD",1717107327469,2.431,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717107327649,2.431,166.89,166.82,62.98]
["bitfinex","SOLUSD",1717107327650,2.431,166.89,166.82,45.0]
["bitfinex","SOLUSD",1717107341597,2.431,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717107341763,2.431,166.93,166.83,17.98]
["bitfinex","SOLUSD",1717107342085,2.431,166.93,166.84,45.0]
["bitfinex","SOLUSD",1717107342582,2.431,166.93,166.83,45.0]
["bitfinex","SOLUSD",1717107344490,2.431,166.93,166.83,47.2178]
["bitfinex","SOLUSD",1717107344682,2.431,166.93,166.83,65.1978]
["bitfinex","SOLUSD",1717107345570,2.431,166.93,166.83,62.98]
["bitfinex","SOLUSD",1717107346482,2.431,166.93,166.83,45.0]
["bitfinex","SOLUSD",1717107356575,2.431,166.93,166.82,45.0]
["bitfinex","SOLUSD",1717107359287,2.431,166.93,166.81,45.0]
["bitfinex","SOLUSD",1717107360708,2.431,166.93,166.8,47.2182]
["bitfinex","SOLUSD",1717107360992,22.89514611,166.95,166.77,2.2185]
["bitfinex","SOLUSD",1717107360993,2.431,166.91,166.77,2.2185]
["bitfinex","SOLUSD",1717107361168,2.431,166.91,166.76,2.2186]
["bitfinex","SOLUSD",1717107361799,2.431,166.91,166.75,2.2188]
["bitfinex","SOLUSD",1717107362096,2.431,166.91,166.76,2.2187]
["bitfinex","SOLUSD",1717107362394,2.431,166.89,166.74,11.21806701]
["bitfinex","SOLUSD",1717107362981,2.431,166.89,166.74,8.99916701]
["bitfinex","SOLUSD",1717107364585,2.431,166.89,166.75,45.0]
["bitfinex","SOLUSD",1717107366901,25.32614611,166.95,166.77,17.98]
["bitfinex","SOLUSD",1717107367083,2.431,166.95,166.82,27.8079]
["bitfinex","SOLUSD",1717107367279,2.431,166.95,166.83,45.0]
["bitfinex","SOLUSD",1717107367496,2.431,166.95,166.83,47.2177]
["bitfinex","SOLUSD",1717107368194,2.431,166.95,166.83,54.8277]
["bitfinex","SOLUSD",1717107368499,2.431,166.95,166.83,72.8077]
["bitfinex","SOLUSD",1717107370003,2.431,166.95,166.84,2.2176]
["bitfinex","SOLUSD",1717107370187,2.431,166.95,166.83,70.59]
["bitfinex","SOLUSD",1717107370388,2.431,166.95,166.84,2.2176]
["bitfinex","SOLUSD",1717107370584,2.431,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717107371281,2.431,166.95,166.85,3.41322052]
["bitfinex","SOLUSD",1717107371999,2.431,166.95,166.86,3.41294885]
["bitfinex","SOLUSD",1717107373399,2.431,166.95,166.86,48.41294885]
["bitfinex","SOLUSD",1717107373902,2.431,166.95,166.86,46.19564885]
["bitfinex","SOLUSD",1717107374084,2.431,166.95,166.86,48.41304885]
["bitfinex","SOLUSD",1717107374699,2.431,166.95,166.86,47.2174]
["bitfinex","SOLUSD",1717107376003,2.431,166.95,166.86,45.0]
["bitfinex","SOLUSD",1717107376813,2.431,166.95,166.87,0.39222531]
["bitfinex","SOLUSD",1717107376988,2.431,166.95,166.87,45.0]
["bitfinex","SOLUSD",1717107394015,2.431,166.95,166.8,2.2181]
["bitfinex","SOLUSD",1717107394533,2.431,166.93,166.77,8.99906449]
["bitfinex","SOLUSD",1717107394720,2.431,166.93,166.79,2.2183]
["bitfinex","SOLUSD",1717107395831,2.431,166.93,166.78,47.2184]
["bitfinex","SOLUSD",1717107396324,2.431,166.93,166.78,2.2184]
["bitfinex","SOLUSD",1717107398544,2.431,166.93,166.79,2.2183]
["bitfinex","SOLUSD",1717107399240,2.431,166.93,166.8,2.2182]
["bitfinex","SOLUSD",1717107400121,2.431,166.93,166.79,2.2182]
["bitfinex","SOLUSD",1717107402543,2.431,166.93,166.78,2.2184]
["bitfinex","SOLUSD",1717107402850,0.4198,166.91,166.77,2.2186]
["bitfinex","SOLUSD",1717107403055,2.431,166.9,166.77,2.2186]
["bitfinex","SOLUSD",1717107403847,2.431,166.9,166.76,2.2186]
["bitfinex","SOLUSD",1717107404051,2.431,166.9,166.77,2.2186]
["bitfinex","SOLUSD",1717107404464,2.431,166.9,166.76,2.2187]
["bitfinex","SOLUSD",1717107405120,2.431,166.9,166.75,2.2188]
["bitfinex","SOLUSD",1717107405545,2.431,166.9,166.72,59.2736]
["bitfinex","SOLUSD",1717107405546,2.431,166.9,166.72,21.3211]
["bitfinex","SOLUSD",1717107406029,2.431,166.89,166.73,2.219]
["bitfinex","SOLUSD",1717107406248,25.32614611,166.89,166.73,2.219]
["bitfinex","SOLUSD",1717107406427,2.431,166.87,166.71,2.2193]
["bitfinex","SOLUSD",1717107408450,0.4198,166.86,166.7,47.2195]
["bitfinex","SOLUSD",1717107408624,2.431,166.85,166.7,47.2195]
["bitfinex","SOLUSD",1717107408825,2.431,166.85,166.7,45.0]
["bitfinex","SOLUSD",1717107411364,2.431,166.85,166.67,17.98]
["bitfinex","SOLUSD",1717107411365,2.431,166.82,166.66,17.98]
["bitfinex","SOLUSD",1717107411562,2.431,166.82,166.64,44.3352]
["bitfinex","SOLUSD",1717107411735,2.431,166.82,166.64,51.9452]
["bitfinex","SOLUSD",1717107411932,2.431,166.82,166.67,2.2199]
["bitfinex","SOLUSD",1717107413741,2.431,166.8,166.66,2.22]
["bitfinex","SOLUSD",1717107414139,2.431,166.8,166.62,36.6927]
["bitfinex","SOLUSD",1717107414657,2.431,166.8,166.66,2.22]
["bitfinex","SOLUSD",1717107415351,2.431,166.8,166.65,2.2201]
["bitfinex","SOLUSD",1717107415549,2.431,166.8,166.65,20.2001]
["bitfinex","SOLUSD",1717107415750,2.431,166.8,166.66,45.0]
["bitfinex","SOLUSD",1717107417544,0.4198,166.78,166.66,45.0]
["bitfinex","SOLUSD",1717107417753,2.431,166.77,166.66,45.0]
["bitfinex","SOLUSD",1717107418061,2.431,166.77,166.62,2.2206]
["bitfinex","SOLUSD",1717107418269,2.431,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717107418560,2.431,166.77,166.6,28.4531]
["bitfinex","SOLUSD",1717107418561,2.431,166.77,166.6,26.2323]
["bitfinex","SOLUSD",1717107418769,2.431,166.77,166.61,2.2207]
["bitfinex","SOLUSD",1717107419552,2.431,166.77,166.62,2.2206]
["bitfinex","SOLUSD",1717107419752,2.431,166.77,166.62,47.2206]
["bitfinex","SOLUSD",1717107419946,2.431,166.77,166.62,45.0]
["bitfinex","SOLUSD",1717107420171,2.431,166.77,166.62,2.2205]
["bitfinex","SOLUSD",1717107420370,2.431,166.77,166.62,47.2205]
["bitfinex","SOLUSD",1717107420563,2.431,166.77,166.62,65.2005]
["bitfinex","SOLUSD",1717107421268,2.431,166.77,166.62,47.2205]
["bitfinex","SOLUSD",1717107421443,2.431,166.77,166.62,2.2205]
["bitfinex","SOLUSD",1717107421844,2.431,166.77,166.61,47.2207]
["bitfinex","SOLUSD",1717107422250,2.431,166.75,166.61,47.2207]
["bitfinex","SOLUSD",1717107422476,2.431,166.75,166.61,45.0]
["bitfinex","SOLUSD",1717107422771,2.431,166.75,166.61,2.2207]
["bitfinex","SOLUSD",1717107423374,2.431,166.75,166.61,77.98]
["bitfinex","SOLUSD",1717107423664,2.431,166.75,166.62,47.2205]
["bitfinex","SOLUSD",1717107425040,2.431,166.75,166.63,45.0]
["bitfinex","SOLUSD",1717107425243,2.431,166.75,166.62,2.2205]
["bitfinex","SOLUSD",1717107425769,2.431,166.75,166.61,47.2206]
["bitfinex","SOLUSD",1717107426143,2.431,166.75,166.62,2.2206]
["bitfinex","SOLUSD",1717107428559,2.431,166.75,166.63,2.2204]
["bitfinex","SOLUSD",1717107429068,2.431,166.75,166.63,20.2004]
["bitfinex","SOLUSD",1717107429270,2.431,166.75,166.64,47.2203]
["bitfinex","SOLUSD",1717107429444,2.431,166.75,166.64,45.0]
["bitfinex","SOLUSD",1717107430447,2.431,166.73,166.6,2.2208]
["bitfinex","SOLUSD",1717107430844,2.431,166.73,166.61,2.2207]
["bitfinex","SOLUSD",1717107431155,2.431,166.78,166.65,25.59]
["bitfinex","SOLUSD",1717107431354,2.431,166.78,166.65,27.8102]
["bitfinex","SOLUSD",1717107431576,2.431,166.78,166.65,20.2002]
["bitfinex","SOLUSD",1717107431771,2.431,166.78,166.61,60.0]
["bitfinex","SOLUSD",1717107431976,0.4198,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717107432165,0.4198,166.77,166.64,62.2202]
["bitfinex","SOLUSD",1717107432875,0.4198,166.77,166.65,17.98]
["bitfinex","SOLUSD",1717107433079,0.4198,166.77,166.66,45.0]
["bitfinex","SOLUSD",1717107433965,0.4198,166.77,166.65,47.2201]
["bitfinex","SOLUSD",1717107434180,0.4198,166.77,166.65,65.2001]
["bitfinex","SOLUSD",1717107434976,0.4198,166.77,166.65,62.98]
["bitfinex","SOLUSD",1717107435178,0.4198,166.77,166.65,45.0]
["bitfinex","SOLUSD",1717107435388,0.4198,166.77,166.64,45.0]
["bitfinex","SOLUSD",1717107435674,0.4198,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717107436766,0.4198,166.77,166.63,47.2204]
["bitfinex","SOLUSD",1717107438879,2.431,166.76,166.62,45.0]
["bitfinex","SOLUSD",1717107439066,2.431,166.76,166.61,45.0]
["bitfinex","SOLUSD",1717107439268,2.431,166.76,166.61,2.2207]
["bitfinex","SOLUSD",1717107439471,2.431,166.76,166.61,47.2207]
["bitfinex","SOLUSD",1717107439983,2.431,166.76,166.61,2.2207]
["bitfinex","SOLUSD",1717107440169,2.431,166.76,166.62,47.2206]
["bitfinex","SOLUSD",1717107440478,2.431,166.76,166.62,2.2206]
["bitfinex","SOLUSD",1717107440778,2.431,166.76,166.63,45.0]
["bitfinex","SOLUSD",1717107440973,2.431,166.76,166.61,2.2206]
["bitfinex","SOLUSD",1717107446881,2.431,166.76,166.62,2.2206]
["bitfinex","SOLUSD",1717107447094,2.431,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717107447264,2.431,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717107447467,2.431,166.76,166.65,2.2202]
["bitfinex","SOLUSD",1717107448766,2.431,166.76,166.65,20.2002]
["bitfinex","SOLUSD",1717107448974,2.431,166.76,166.68,2.2197]
["bitfinex","SOLUSD",1717107449174,2.431,166.76,166.68,17.98]
["bitfinex","SOLUSD",1717107449396,2.431,166.76,166.69,45.0]
["bitfinex","SOLUSD",1717107450196,2.431,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717107453196,2.431,166.76,166.69,2.2195]
["bitfinex","SOLUSD",1717107453398,2.431,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717107453598,2.431,166.76,166.69,0.71585767]
["bitfinex","SOLUSD",1717107453779,2.431,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717107462483,2.431,166.76,166.69,1.20012918]
["bitfinex","SOLUSD",1717107462902,2.431,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717107469120,2.431,166.76,166.64,9.00734278]
["bitfinex","SOLUSD",1717107469324,2.8508,166.76,166.64,9.00734278]
["bitfinex","SOLUSD",1717107469524,2.8508,166.76,166.64,11.22764278]
["bitfinex","SOLUSD",1717107469700,2.8508,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717107470206,2.8508,166.76,166.64,20.2003]
["bitfinex","SOLUSD",1717107470723,2.8508,166.76,166.65,2.92737106]
["bitfinex","SOLUSD",1717107470920,2.8508,166.76,166.65,20.90737106]
["bitfinex","SOLUSD",1717107472025,2.431,166.76,166.67,17.98]
["bitfinex","SOLUSD",1717107472226,2.431,166.76,166.68,0.70704377]
["bitfinex","SOLUSD",1717107473499,2.431,166.76,166.68,20.90674377]
["bitfinex","SOLUSD",1717107474311,2.431,166.76,166.68,18.68704377]
["bitfinex","SOLUSD",1717107474513,2.431,166.76,166.68,17.98]
["bitfinex","SOLUSD",1717107476706,2.431,166.76,166.67,20.1998]
["bitfinex","SOLUSD",1717107480135,2.431,166.76,166.67,2.2198]
["bitfinex","SOLUSD",1717107480913,2.431,166.76,166.65,2.22]
["bitfinex","SOLUSD",1717107481107,0.4198,166.75,166.64,9.00734832]
["bitfinex","SOLUSD",1717107481306,0.4198,166.75,166.63,9.00734832]
["bitfinex","SOLUSD",1717107481503,0.4198,166.75,166.64,2.2202]
["bitfinex","SOLUSD",1717107491464,0.4198,166.75,166.65,2.2202]
["bitfinex","SOLUSD",1717107492437,0.4198,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717107493347,0.4198,166.75,166.66,20.2]
["bitfinex","SOLUSD",1717107493957,0.4198,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717107494551,0.4198,166.75,166.66,20.2]
["bitfinex","SOLUSD",1717107498366,0.4198,166.75,166.65,2.2201]
["bitfinex","SOLUSD",1717107506463,0.4198,166.75,166.63,22.4208]
["bitfinex","SOLUSD",1717107506464,0.4198,166.75,166.63,11.22821278]
["bitfinex","SOLUSD",1717107506844,0.4198,166.75,166.63,2.2204]
["bitfinex","SOLUSD",1717107507753,0.4198,166.75,166.62,29.20831278]
["bitfinex","SOLUSD",1717107508145,0.4198,166.75,166.63,2.2204]
["bitfinex","SOLUSD",1717107509157,0.4198,166.75,166.64,2.2203]
["bitfinex","SOLUSD",1717107509359,0.4198,166.75,166.63,2.2204]
["bitfinex","SOLUSD",1717107510258,0.4198,166.75,166.62,29.20831278]
["bitfinex","SOLUSD",1717107512068,0.4198,166.75,166.63,9.00781278]
["bitfinex","SOLUSD",1717107512269,0.4198,166.75,166.64,9.00781278]
["bitfinex","SOLUSD",1717107512844,0.4198,166.75,166.63,9.00781278]
["bitfinex","SOLUSD",1717107513469,0.4198,166.75,166.62,29.20831278]
["bitfinex","SOLUSD",1717107513677,0.4198,166.75,166.62,20.2005]
["bitfinex","SOLUSD",1717107516757,2.431,166.74,166.62,20.2005]
["bitfinex","SOLUSD",1717107519676,2.431,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717107520379,2.431,166.74,166.64,20.2002]
["bitfinex","SOLUSD",1717107521090,2.431,166.74,166.65,2.2202]
["bitfinex","SOLUSD",1717107521380,2.431,166.74,166.65,20.2002]
["bitfinex","SOLUSD",1717107523780,2.431,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717107524685,2.431,166.74,166.66,20.2]
["bitfinex","SOLUSD",1717107527268,2.431,166.74,166.67,1.79811157]
["bitfinex","SOLUSD",1717107527589,2.431,166.74,166.68,1.79800369]
["bitfinex","SOLUSD",1717107529168,2.431,166.74,166.65,20.2001]
["bitfinex","SOLUSD",1717107533313,2.431,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717107540298,2.431,166.74,166.65,11.2282108]
["bitfinex","SOLUSD",1717107540492,2.431,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717107542293,2.431,166.74,166.63,26.9881108]
["bitfinex","SOLUSD",1717107542497,2.431,166.74,166.64,2.2203]
["bitfinex","SOLUSD",1717107543088,2.431,166.74,166.65,2.2202]
["bitfinex","SOLUSD",1717107544703,2.431,166.74,166.64,20.2002]
["bitfinex","SOLUSD",1717107545210,2.431,166.74,166.62,26.9881108]
["bitfinex","SOLUSD",1717107545400,2.431,166.74,166.62,17.98]
["bitfinex","SOLUSD",1717107545607,2.431,166.74,166.63,20.2003]
["bitfinex","SOLUSD",1717107546204,2.431,166.74,166.63,2.2203]
["bitfinex","SOLUSD",1717107547325,2.431,166.74,166.64,2.2203]
["bitfinex","SOLUSD",1717107547815,2.431,166.74,166.64,20.2003]
["bitfinex","SOLUSD",1717107547992,2.431,166.74,166.66,17.98]
["bitfinex","SOLUSD",1717107548624,2.431,166.74,166.66,20.2]
["bitfinex","SOLUSD",1717107549496,2.431,166.74,166.66,77.98]
["bitfinex","SOLUSD",1717107549827,2.431,166.74,166.66,85.59]
["bitfinex","SOLUSD",1717107550029,2.431,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717107551207,2.431,166.74,166.66,80.2]
["bitfinex","SOLUSD",1717107551799,2.431,166.78,166.68,77.98]
["bitfinex","SOLUSD",1717107552006,2.431,166.78,166.68,87.8097]
["bitfinex","SOLUSD",1717107552406,2.431,166.78,166.69,17.98]
["bitfinex","SOLUSD",1717107552715,2.431,166.78,166.7,20.1995]
["bitfinex","SOLUSD",1717107553226,2.431,166.78,166.7,17.98]
["bitfinex","SOLUSD",1717107553733,2.431,166.78,166.69,2.2196]
["bitfinex","SOLUSD",1717107554024,2.431,166.78,166.7,20.1995]
["bitfinex","SOLUSD",1717107556146,2.431,166.78,166.71,0.49192818]
["bitfinex","SOLUSD",1717107556765,2.431,166.78,166.7,20.1995]
["bitfinex","SOLUSD",1717107557733,2.431,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717107558112,2.431,166.78,166.71,20.1993]
["bitfinex","SOLUSD",1717107558811,2.431,166.82,166.71,20.1993]
["bitfinex","SOLUSD",1717107559005,2.431,166.82,166.72,20.1992]
["bitfinex","SOLUSD",1717107559211,2.431,166.82,166.71,2.2193]
["bitfinex","SOLUSD",1717107559412,2.431,166.82,166.71,20.1993]
["bitfinex","SOLUSD",1717107561341,2.431,166.82,166.72,2.2192]
["bitfinex","SOLUSD",1717107561840,2.431,166.82,166.72,17.98]
["bitfinex","SOLUSD",1717107562019,2.431,166.82,166.7,77.98]
["bitfinex","SOLUSD",1717107562220,2.431,166.82,166.71,20.1993]
["bitfinex","SOLUSD",1717107563046,2.431,166.82,166.71,17.98]
["bitfinex","SOLUSD",1717107563347,2.431,166.82,166.69,20.1996]
["bitfinex","SOLUSD",1717107563726,6.25820213,166.81,166.69,20.1996]
["bitfinex","SOLUSD",1717107563928,6.25820213,166.81,166.69,2.2196]
["bitfinex","SOLUSD",1717107564130,6.25820213,166.81,166.69,20.1996]
["bitfinex","SOLUSD",1717107564445,6.25820213,166.81,166.69,2.2196]
["bitfinex","SOLUSD",1717107565821,6.25820213,166.81,166.69,20.1996]
["bitfinex","SOLUSD",1717107567734,6.25820213,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717107570331,6.25820213,166.81,166.71,2.2194]
["bitfinex","SOLUSD",1717107570532,6.25820213,166.81,166.7,2.2194]
["bitfinex","SOLUSD",1717107573848,0.4198,166.79,166.66,17.98]
["bitfinex","SOLUSD",1717107574038,2.431,166.78,166.66,2.22]
["bitfinex","SOLUSD",1717107574439,2.431,166.78,166.65,2.2202]
["bitfinex","SOLUSD",1717107574739,2.431,166.76,166.65,2.2202]
["bitfinex","SOLUSD",1717107575457,2.431,166.76,166.66,1.79659127]
["bitfinex","SOLUSD",1717107575632,2.431,166.76,166.66,4.01659127]
["bitfinex","SOLUSD",1717107575834,2.431,166.76,166.64,17.98]
["bitfinex","SOLUSD",1717107576033,2.431,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717107579646,2.431,166.76,166.66,20.2]
["bitfinex","SOLUSD",1717107581341,2.431,166.76,166.65,20.2001]
["bitfinex","SOLUSD",1717107581661,2.431,166.76,166.64,20.2002]
["bitfinex","SOLUSD",1717107584055,2.431,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717107585465,2.431,166.76,166.65,20.2001]
["bitfinex","SOLUSD",1717107588668,2.431,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717107588970,2.431,166.76,166.64,20.2002]
["bitfinex","SOLUSD",1717107589141,2.431,166.76,166.64,2.2202]
["bitfinex","SOLUSD",1717107592260,2.431,166.76,166.65,2.2202]
["bitfinex","SOLUSD",1717107595768,2.431,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717107596854,2.431,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717107600945,2.431,166.76,166.64,20.2003]
["bitfinex","SOLUSD",1717107601983,2.431,166.76,166.65,0.76294737]
["bitfinex","SOLUSD",1717107603776,8.69092006,166.76,166.65,2.98314737]
["bitfinex","SOLUSD",1717107604467,8.69092006,166.76,166.65,20.2002]
["bitfinex","SOLUSD",1717107608090,8.69092006,166.76,166.64,60.0]
["bitfinex","SOLUSD",1717107608091,2.431,166.76,166.66,20.2]
["bitfinex","SOLUSD",1717107608285,2.431,166.76,166.66,21.99754706]
["bitfinex","SOLUSD",1717107608459,2.431,166.76,166.66,81.99754706]
["bitfinex","SOLUSD",1717107608659,2.431,166.76,166.66,80.2]
["bitfinex","SOLUSD",1717107609168,2.431,166.76,166.67,2.2199]
["bitfinex","SOLUSD",1717107609372,2.431,166.76,166.67,17.98]
["bitfinex","SOLUSD",1717107610489,2.431,166.76,166.68,0.59804754]
["bitfinex","SOLUSD",1717107610688,2.431,166.76,166.66,2.22]
["bitfinex","SOLUSD",1717107610891,2.431,166.76,166.63,2.2203]
["bitfinex","SOLUSD",1717107611564,2.431,166.76,166.64,2.2202]
["bitfinex","SOLUSD",1717107616171,2.431,166.76,166.65,17.98]
["bitfinex","SOLUSD",1717107616364,2.431,166.76,166.66,20.2]
["bitfinex","SOLUSD",1717107621581,2.431,166.76,166.66,80.2]
["bitfinex","SOLUSD",1717107621781,2.431,166.76,166.67,2.2199]
["bitfinex","SOLUSD",1717107622773,2.431,166.76,166.66,80.2]
["bitfinex","SOLUSD",1717107624995,2.431,166.76,166.68,17.98]
["bitfinex","SOLUSD",1717107625301,2.431,166.76,166.68,77.98]
["bitfinex","SOLUSD",1717107625593,2.431,166.76,166.68,80.1998]
["bitfinex","SOLUSD",1717107632180,2.431,166.76,166.7,17.98]
["bitfinex","SOLUSD",1717107632381,2.431,166.8,166.7,17.98]
["bitfinex","SOLUSD",1717107633193,2.431,166.8,166.7,77.98]
["bitfinex","SOLUSD",1717107633404,2.431,166.8,166.7,80.1995]
["bitfinex","SOLUSD",1717107634473,2.431,166.8,166.72,77.98]
["bitfinex","SOLUSD",1717107634679,2.431,166.8,166.74,17.98]
["bitfinex","SOLUSD",1717107635378,2.431,166.8,166.74,1.20216024]
["bitfinex","SOLUSD",1717107635704,2.431,166.8,166.72,1.20216024]
["bitfinex","SOLUSD",1717107636006,2.431,166.8,166.72,63.42136024]
["bitfinex","SOLUSD",1717107636380,2.431,166.8,166.73,17.98]
["bitfinex","SOLUSD",1717107636581,2.431,166.8,166.74,1.20201604]
["bitfinex","SOLUSD",1717107640615,2.431,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717107641414,2.431,166.8,166.74,17.98]
["bitfinex","SOLUSD",1717107642810,2.431,166.8,166.72,17.98]
["bitfinex","SOLUSD",1717107643198,2.431,166.8,166.7,2.2194]
["bitfinex","SOLUSD",1717107643507,2.431,166.8,166.7,62.2195]
["bitfinex","SOLUSD",1717107644007,2.431,166.8,166.71,20.1994]
["bitfinex","SOLUSD",1717107644184,2.431,166.8,166.71,17.98]
["bitfinex","SOLUSD",1717107644385,2.431,166.8,166.71,20.1994]
["bitfinex","SOLUSD",1717107649903,2.431,166.8,166.73,17.98]
["bitfinex","SOLUSD",1717107652417,2.431,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717107653623,2.431,166.8,166.72,20.1992]
["bitfinex","SOLUSD",1717107654117,2.431,166.8,166.73,17.98]
["bitfinex","SOLUSD",1717107654337,2.431,166.8,166.73,20.1991]
["bitfinex","SOLUSD",1717107655195,2.431,166.8,166.73,17.98]
["bitfinex","SOLUSD",1717107661719,2.431,166.84,166.75,77.98]
["bitfinex","SOLUSD",1717107661919,2.431,166.84,166.75,80.1988]
["bitfinex","SOLUSD",1717107662621,2.431,166.84,166.76,20.1987]
["bitfinex","SOLUSD",1717107663321,6.25851332,166.85,166.78,17.98]
["bitfinex","SOLUSD",1717107663520,6.25851332,166.85,166.78,20.1984]
["bitfinex","SOLUSD",1717107663818,2.431,166.88,166.78,20.1984]
["bitfinex","SOLUSD",1717107666015,2.431,166.88,166.8,17.98]
["bitfinex","SOLUSD",1717107667212,2.431,166.88,166.8,20.1982]
["bitfinex","SOLUSD",1717107667713,2.431,166.88,166.82,17.98]
["bitfinex","SOLUSD",1717107674129,2.431,166.88,166.82,20.1979]
["bitfinex","SOLUSD",1717107691441,2.431,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717107693944,2.431,166.91,166.84,62.2176]
["bitfinex","SOLUSD",1717107694135,6.25475311,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717107694338,2.431,166.95,166.86,2.2174]
["bitfinex","SOLUSD",1717107695243,2.431,166.95,166.85,20.1975]
["bitfinex","SOLUSD",1717107695756,2.431,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717107696049,2.431,166.99,166.88,17.98]
["bitfinex","SOLUSD",1717107696258,2.431,166.99,166.89,20.1969]
["bitfinex","SOLUSD",1717107697559,2.431,166.99,166.88,2.2171]
["bitfinex","SOLUSD",1717107697851,2.431,166.99,166.89,2.2169]
["bitfinex","SOLUSD",1717107699650,2.431,166.99,166.87,17.98]
["bitfinex","SOLUSD",1717107700054,2.431,166.99,166.87,20.1972]
["bitfinex","SOLUSD",1717107701742,2.431,166.99,166.88,20.1971]
["bitfinex","SOLUSD",1717107703259,2.431,166.99,166.88,80.1971]
["bitfinex","SOLUSD",1717107703443,2.431,166.99,166.9,17.98]
["bitfinex","SOLUSD",1717107704542,2.431,166.99,166.89,20.197]
["bitfinex","SOLUSD",1717107704937,2.431,166.99,166.89,17.98]
["bitfinex","SOLUSD",1717107705663,2.431,166.99,166.88,2.217]
["bitfinex","SOLUSD",1717107705870,2.431,166.99,166.88,20.197]
["bitfinex","SOLUSD",1717107706249,2.431,166.99,166.88,17.98]
["bitfinex","SOLUSD",1717107706459,6.25726199,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107706654,6.25726199,166.98,166.86,17.98]
["bitfinex","SOLUSD",1717107706960,6.25726199,166.98,166.86,20.1973]
["bitfinex","SOLUSD",1717107708146,2.8508,166.97,166.83,17.98]
["bitfinex","SOLUSD",1717107708448,2.8508,166.97,166.84,2.2176]
["bitfinex","SOLUSD",1717107708656,2.8508,166.97,166.83,17.98]
["bitfinex","SOLUSD",1717107709566,2.8508,166.97,166.83,20.1977]
["bitfinex","SOLUSD",1717107710570,2.8508,166.97,166.81,17.98]
["bitfinex","SOLUSD",1717107710865,2.8508,166.97,166.81,2.218]
["bitfinex","SOLUSD",1717107713860,2.8508,166.97,166.81,17.98]
["bitfinex","SOLUSD",1717107714278,2.8508,166.97,166.82,2.2179]
["bitfinex","SOLUSD",1717107716484,2.8508,166.97,166.82,80.1979]
["bitfinex","SOLUSD",1717107716859,6.25716304,166.96,166.83,20.1978]
["bitfinex","SOLUSD",1717107717381,2.431,166.95,166.81,2.218]
["bitfinex","SOLUSD",1717107718155,2.431,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717107721973,2.431,166.95,166.82,2.65483172]
["bitfinex","SOLUSD",1717107722383,2.431,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717107723062,2.431,166.93,166.79,17.98]
["bitfinex","SOLUSD",1717107723667,2.431,166.93,166.78,2.2184]
["bitfinex","SOLUSD",1717107724770,2.431,166.91,166.76,20.1986]
["bitfinex","SOLUSD",1717107724969,2.431,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717107725169,2.431,166.91,166.77,20.1985]
["bitfinex","SOLUSD",1717107725376,2.431,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717107725681,2.431,166.91,166.77,20.1985]
["bitfinex","SOLUSD",1717107725888,2.431,166.91,166.78,17.98]
["bitfinex","SOLUSD",1717107726062,2.431,166.91,166.79,20.1983]
["bitfinex","SOLUSD",1717107726762,2.431,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717107726967,2.431,166.91,166.77,20.1986]
["bitfinex","SOLUSD",1717107727272,2.431,166.89,166.77,2.2186]
["bitfinex","SOLUSD",1717107728379,2.431,166.89,166.76,2.2187]
["bitfinex","SOLUSD",1717107728587,0.4198,166.88,166.75,2.2188]
["bitfinex","SOLUSD",1717107728982,0.4198,166.88,166.75,20.1988]
["bitfinex","SOLUSD",1717107730895,0.4198,166.88,166.75,17.98]
["bitfinex","SOLUSD",1717107732094,2.431,166.87,166.74,2.2189]
["bitfinex","SOLUSD",1717107732976,2.431,166.87,166.75,2.2188]
["bitfinex","SOLUSD",1717107733592,2.431,166.87,166.75,20.1988]
["bitfinex","SOLUSD",1717107736108,2.431,166.87,166.77,2.2186]
["bitfinex","SOLUSD",1717107736303,2.431,166.87,166.75,77.98]
["bitfinex","SOLUSD",1717107736304,2.431,166.87,166.76,20.1987]
["bitfinex","SOLUSD",1717107736509,2.431,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717107736730,2.431,166.87,166.78,17.98]
["bitfinex","SOLUSD",1717107737204,2.431,166.87,166.78,20.1984]
["bitfinex","SOLUSD",1717107738498,2.431,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717107738706,2.431,166.87,166.79,20.1983]
["bitfinex","SOLUSD",1717107745206,2.431,166.87,166.79,80.1983]
["bitfinex","SOLUSD",1717107746084,2.431,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717107746386,2.431,166.87,166.8,17.98]
["bitfinex","SOLUSD",1717107746582,6.25982452,166.9,166.81,77.98]
["bitfinex","SOLUSD",1717107746882,2.431,166.91,166.81,80.198]
["bitfinex","SOLUSD",1717107747495,2.431,166.91,166.81,77.98]
["bitfinex","SOLUSD",1717107747701,2.431,166.91,166.81,80.198]
["bitfinex","SOLUSD",1717107751908,2.431,166.91,166.82,1.79590455]
["bitfinex","SOLUSD",1717107752095,2.431,166.91,166.83,1.7957969]
["bitfinex","SOLUSD",1717107752498,2.431,166.91,166.83,19.7757969]
["bitfinex","SOLUSD",1717107755028,2.431,166.91,166.83,1.7957969]
["bitfinex","SOLUSD",1717107758717,2.431,166.91,166.81,20.198]
["bitfinex","SOLUSD",1717107759995,2.431,166.91,166.82,0.49003521]
["bitfinex","SOLUSD",1717107761225,2.431,166.91,166.82,20.68793521]
["bitfinex","SOLUSD",1717107761409,2.431,166.91,166.83,0.49000583]
["bitfinex","SOLUSD",1717107765721,2.431,166.91,166.83,20.37628955]
["bitfinex","SOLUSD",1717107783333,2.431,166.91,166.82,20.1979]
["bitfinex","SOLUSD",1717107783755,2.431,166.91,166.81,20.198]
["bitfinex","SOLUSD",1717107784063,2.431,166.91,166.81,17.98]
["bitfinex","SOLUSD",1717107784357,2.431,166.91,166.81,20.198]
["bitfinex","SOLUSD",1717107784535,2.431,166.91,166.82,2.2179]
["bitfinex","SOLUSD",1717107786055,2.431,166.91,166.83,1.19751868]
["bitfinex","SOLUSD",1717107788056,2.431,166.91,166.82,20.1979]
["bitfinex","SOLUSD",1717107788656,2.431,166.91,166.82,17.98]
["bitfinex","SOLUSD",1717107789636,2.431,166.91,166.83,17.98]
["bitfinex","SOLUSD",1717107795763,2.431,166.91,166.83,20.1977]
["bitfinex","SOLUSD",1717107798673,2.431,166.91,166.85,17.98]
["bitfinex","SOLUSD",1717107799761,2.431,166.91,166.84,17.98]
["bitfinex","SOLUSD",1717107801182,2.431,166.91,166.84,20.1976]
["bitfinex","SOLUSD",1717107801850,2.431,166.91,166.83,20.1978]
["bitfinex","SOLUSD",1717107802152,2.431,166.91,166.83,17.98]
["bitfinex","SOLUSD",1717107802879,2.431,166.91,166.82,20.1978]
["bitfinex","SOLUSD",1717107803179,2.431,166.91,166.82,2.2178]
["bitfinex","SOLUSD",1717107803383,2.431,166.91,166.83,2.2178]
["bitfinex","SOLUSD",1717107803977,2.431,166.91,166.82,2.2179]
["bitfinex","SOLUSD",1717107804165,2.431,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717107804367,2.431,166.91,166.84,0.71814478]
["bitfinex","SOLUSD",1717107810487,2.431,166.91,166.84,1.00885087]
["bitfinex","SOLUSD",1717107810696,2.431,166.91,166.84,18.98885087]
["bitfinex","SOLUSD",1717107811071,2.431,166.91,166.84,17.98]
["bitfinex","SOLUSD",1717107812095,2.431,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717107812394,2.431,166.91,166.81,96.01]
["bitfinex","SOLUSD",1717107812395,2.431,166.91,166.82,20.1979]
["bitfinex","SOLUSD",1717107812581,2.431,166.91,166.8,8.99958462]
["bitfinex","SOLUSD",1717107812770,2.431,166.91,166.81,2.218]
["bitfinex","SOLUSD",1717107813190,2.431,166.91,166.81,20.198]
["bitfinex","SOLUSD",1717107813794,2.431,166.91,166.82,2.2179]
["bitfinex","SOLUSD",1717107818072,2.431,166.91,166.83,17.98]
["bitfinex","SOLUSD",1717107818277,2.431,166.91,166.84,20.1976]
["bitfinex","SOLUSD",1717107818671,2.431,166.91,166.84,2.2176]
["bitfinex","SOLUSD",1717107818902,2.431,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717107823416,2.8508,166.91,166.8,26.97955454]
["bitfinex","SOLUSD",1717107823794,2.8508,166.91,166.8,29.19775454]
["bitfinex","SOLUSD",1717107823997,2.8508,166.91,166.8,20.1982]
["bitfinex","SOLUSD",1717107824809,2.8508,166.91,166.8,2.2182]
["bitfinex","SOLUSD",1717107826496,2.8508,166.91,166.79,11.21775454]
["bitfinex","SOLUSD",1717107828811,2.431,166.89,166.79,11.21775454]
["bitfinex","SOLUSD",1717107830103,2.431,166.89,166.79,2.2182]
["bitfinex","SOLUSD",1717107835731,2.431,166.89,166.78,9.00033602]
["bitfinex","SOLUSD",1717107835908,2.431,166.89,166.78,11.21873602]
["bitfinex","SOLUSD",1717107838426,2.431,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717107839335,6.25822513,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717107839507,6.25822513,166.88,166.77,2.2185]
["bitfinex","SOLUSD",1717107839703,6.25822513,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717107842244,6.25822513,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717107842404,6.25822513,166.88,166.79,17.98]
["bitfinex","SOLUSD",1717107842611,6.25822513,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717107842837,6.25822513,166.88,166.78,20.1984]
["bitfinex","SOLUSD",1717107843209,6.25822513,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717107843739,6.25822513,166.88,166.78,20.1984]
["bitfinex","SOLUSD",1717107844046,2.431,166.89,166.79,20.1983]
["bitfinex","SOLUSD",1717107844549,2.431,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717107845415,2.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717107846522,2.431,166.89,166.77,20.1986]
["bitfinex","SOLUSD",1717107846738,2.431,166.89,166.78,17.98]
["bitfinex","SOLUSD",1717107846932,2.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717107848146,2.431,166.89,166.78,17.98]
["bitfinex","SOLUSD",1717107849244,2.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717107849420,2.431,166.89,166.77,20.1986]
["bitfinex","SOLUSD",1717107850325,2.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717107850530,2.431,166.89,166.78,17.98]
["bitfinex","SOLUSD",1717107851126,2.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717107851748,2.431,166.89,166.8,17.98]
["bitfinex","SOLUSD",1717107852644,2.431,166.89,166.8,20.1981]
["bitfinex","SOLUSD",1717107853751,2.431,166.89,166.81,80.198]
["bitfinex","SOLUSD",1717107853934,2.431,166.89,166.82,20.1979]
["bitfinex","SOLUSD",1717107854450,2.431,166.89,166.82,17.98]
["bitfinex","SOLUSD",1717107856045,2.431,166.89,166.81,20.198]
["bitfinex","SOLUSD",1717107858946,2.431,166.89,166.81,77.98]
["bitfinex","SOLUSD",1717107859160,2.431,166.94,166.83,80.1977]
["bitfinex","SOLUSD",1717107859544,2.431,166.94,166.84,20.1976]
["bitfinex","SOLUSD",1717107859745,2.431,166.94,166.84,17.98]
["bitfinex","SOLUSD",1717107859944,2.431,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717107860141,2.431,166.94,166.86,20.1973]
["bitfinex","SOLUSD",1717107860456,2.431,166.94,166.87,3.71465669]
["bitfinex","SOLUSD",1717107860673,2.431,166.94,166.87,1.49745669]
["bitfinex","SOLUSD",1717107860962,2.431,166.94,166.87,3.71465669]
["bitfinex","SOLUSD",1717107861776,2.431,166.94,166.87,1.49745669]
["bitfinex","SOLUSD",1717107862753,2.431,166.94,166.87,3.71465669]
["bitfinex","SOLUSD",1717107862966,2.431,166.94,166.87,81.69465669]
["bitfinex","SOLUSD",1717107863138,2.431,166.94,166.87,80.1972]
["bitfinex","SOLUSD",1717107863969,2.431,166.94,166.87,20.1972]
["bitfinex","SOLUSD",1717107867770,2.431,166.94,166.87,17.98]
["bitfinex","SOLUSD",1717107867978,2.431,166.94,166.86,20.1974]
["bitfinex","SOLUSD",1717107869269,2.431,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717107875768,2.431,166.94,166.88,20.1971]
["bitfinex","SOLUSD",1717107876456,2.431,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717107876767,2.431,166.94,166.89,1.19760248]
["bitfinex","SOLUSD",1717107880684,2.431,166.94,166.88,20.197]
["bitfinex","SOLUSD",1717107885356,6.25355687,166.98,166.88,20.197]
["bitfinex","SOLUSD",1717107885563,6.25355687,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717107885770,6.25355687,166.98,166.89,20.1969]
["bitfinex","SOLUSD",1717107886276,6.25355687,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107887583,6.25355687,166.98,166.87,20.1972]
["bitfinex","SOLUSD",1717107888367,6.25355687,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107889180,6.25355687,166.98,166.87,20.1972]
["bitfinex","SOLUSD",1717107890365,6.25355687,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107892567,6.25355687,166.98,166.88,2.2171]
["bitfinex","SOLUSD",1717107894988,6.25355687,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717107898785,2.431,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717107900590,2.431,166.97,166.85,17.98]
["bitfinex","SOLUSD",1717107901093,8.68632258,166.97,166.86,2.2173]
["bitfinex","SOLUSD",1717107904086,8.68632258,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717107904274,8.68632258,166.97,166.88,20.197]
["bitfinex","SOLUSD",1717107904477,2.431,166.97,166.89,2.217]
["bitfinex","SOLUSD",1717107905089,2.431,166.97,166.89,20.197]
["bitfinex","SOLUSD",1717107905292,2.431,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717107905996,2.431,166.97,166.9,20.1968]
["bitfinex","SOLUSD",1717107906797,2.431,166.97,166.9,17.98]
["bitfinex","SOLUSD",1717107907600,2.431,166.97,166.9,20.1968]
["bitfinex","SOLUSD",1717107910872,2.431,166.97,166.9,17.98]
["bitfinex","SOLUSD",1717107912173,2.431,166.97,166.9,20.1968]
["bitfinex","SOLUSD",1717107912775,2.431,166.97,166.92,17.98]
["bitfinex","SOLUSD",1717107912981,22.89514611,167.06,166.92,20.1965]
["bitfinex","SOLUSD",1717107912982,2.431,167.01,166.92,20.1965]
["bitfinex","SOLUSD",1717107913409,2.431,167.01,166.92,17.98]
["bitfinex","SOLUSD",1717107913612,2.431,167.01,166.93,77.98]
["bitfinex","SOLUSD",1717107913790,2.431,167.01,166.94,22.59088793]
["bitfinex","SOLUSD",1717107914192,2.431,167.01,166.95,20.1962]
["bitfinex","SOLUSD",1717107914398,2.431,167.01,166.96,2.39461325]
["bitfinex","SOLUSD",1717107920113,2.431,167.05,166.97,2.2159]
["bitfinex","SOLUSD",1717107920298,2.431,167.05,166.98,2.39452832]
["bitfinex","SOLUSD",1717107920503,2.431,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717107920504,2.431,167.05,166.99,2.39452874]
["bitfinex","SOLUSD",1717107923117,2.431,167.05,166.96,17.98]
["bitfinex","SOLUSD",1717107923419,2.431,167.05,166.95,17.98]
["bitfinex","SOLUSD",1717107924402,2.431,167.05,166.94,17.98]
["bitfinex","SOLUSD",1717107924795,2.431,167.05,166.94,20.1963]
["bitfinex","SOLUSD",1717107927715,2.431,167.05,166.95,2.2162]
["bitfinex","SOLUSD",1717107927922,2.431,167.05,166.94,17.98]
["bitfinex","SOLUSD",1717107928123,2.431,167.05,166.94,20.1962]
["bitfinex","SOLUSD",1717107929195,2.431,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717107929491,0.4198,167.04,166.93,2.2164]
["bitfinex","SOLUSD",1717107929697,0.4198,167.04,166.93,20.1964]
["bitfinex","SOLUSD",1717107931203,0.4198,167.04,166.94,20.1963]
["bitfinex","SOLUSD",1717107936623,0.4198,167.04,166.95,17.98]
["bitfinex","SOLUSD",1717107938302,2.431,167.05,166.95,77.98]
["bitfinex","SOLUSD",1717107941609,2.431,167.05,166.97,17.98]
["bitfinex","SOLUSD",1717107944016,2.431,167.05,166.97,80.1959]
["bitfinex","SOLUSD",1717107945826,2.431,167.05,166.97,77.98]
["bitfinex","SOLUSD",1717107946612,2.431,167.05,166.99,17.98]
["bitfinex","SOLUSD",1717107946810,2.431,167.05,166.99,77.98]
["bitfinex","SOLUSD",1717107947316,2.431,167.09,166.99,80.1956]
["bitfinex","SOLUSD",1717107948236,2.431,167.09,167.01,17.98]
["bitfinex","SOLUSD",1717107956714,2.431,167.09,167.01,80.1954]
["bitfinex","SOLUSD",1717107959240,2.431,167.09,166.96,17.98]
["bitfinex","SOLUSD",1717107959429,2.431,167.09,166.98,17.98]
["bitfinex","SOLUSD",1717107959735,6.25159063,167.08,166.98,17.98]
["bitfinex","SOLUSD",1717107959913,2.431,167.09,166.98,17.98]
["bitfinex","SOLUSD",1717107960111,8.68274191,167.09,166.98,17.98]
["bitfinex","SOLUSD",1717107961639,2.431,167.06,166.93,8.99123879]
["bitfinex","SOLUSD",1717107961944,2.431,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717107962445,2.431,167.06,166.92,2.2165]
["bitfinex","SOLUSD",1717107964521,2.431,167.06,166.9,17.98]
["bitfinex","SOLUSD",1717107964718,2.431,167.06,166.89,17.98]
["bitfinex","SOLUSD",1717107964938,2.431,167.06,166.91,2.2167]
["bitfinex","SOLUSD",1717107965243,2.431,167.06,166.91,20.1967]
["bitfinex","SOLUSD",1717107965422,2.431,167.04,166.91,20.1967]
["bitfinex","SOLUSD",1717107965623,2.431,167.04,166.91,2.2167]
["bitfinex","SOLUSD",1717107966136,2.431,167.04,166.9,2.2168]
["bitfinex","SOLUSD",1717107966741,2.431,167.02,166.89,2.2169]
["bitfinex","SOLUSD",1717107966946,2.431,167.02,166.88,2.2171]
["bitfinex","SOLUSD",1717107967241,2.431,167.02,166.89,20.1969]
["bitfinex","SOLUSD",1717107967737,2.431,167.02,166.9,2.2168]
["bitfinex","SOLUSD",1717107968522,2.431,167.02,166.89,20.1969]
["bitfinex","SOLUSD",1717107969441,2.431,167.02,166.9,2.39549316]
["bitfinex","SOLUSD",1717107970620,6.25338142,167.01,166.9,2.39549316]
["bitfinex","SOLUSD",1717107980639,6.25338142,167.01,166.88,17.98]
["bitfinex","SOLUSD",1717107980640,2.431,167.0,166.88,17.98]
["bitfinex","SOLUSD",1717107980836,0.4198,166.99,166.87,17.98]
["bitfinex","SOLUSD",1717107981044,2.431,166.98,166.87,17.98]
["bitfinex","SOLUSD",1717107981354,8.68382141,166.98,166.86,2.2174]
["bitfinex","SOLUSD",1717107981551,8.68382141,166.98,166.85,2.2175]
["bitfinex","SOLUSD",1717107982054,8.68382141,166.98,166.86,20.1973]
["bitfinex","SOLUSD",1717107982650,8.68382141,166.98,166.87,20.1972]
["bitfinex","SOLUSD",1717107983126,8.68382141,166.98,166.87,17.98]
["bitfinex","SOLUSD",1717107983754,8.68382141,166.98,166.86,20.1973]
["bitfinex","SOLUSD",1717107985863,8.68382141,166.98,166.87,20.1972]
["bitfinex","SOLUSD",1717107988761,2.431,166.98,166.89,20.197]
["bitfinex","SOLUSD",1717107989060,2.431,166.98,166.89,17.98]
["bitfinex","SOLUSD",1717107989256,2.431,166.98,166.89,20.197]
["bitfinex","SOLUSD",1717107992560,2.431,166.98,166.9,1.19777322]
["bitfinex","SOLUSD",1717107993662,2.431,166.98,166.91,20.37332936]
["bitfinex","SOLUSD",1717107996356,2.431,166.98,166.91,17.98]
["bitfinex","SOLUSD",1717107996559,2.431,166.98,166.9,17.98]
["bitfinex","SOLUSD",1717107997248,2.431,166.98,166.92,17.98]
["bitfinex","SOLUSD",1717107997748,6.25058941,167.01,166.92,17.98]
["bitfinex","SOLUSD",1717107997947,6.25058941,167.01,166.92,20.1966]
["bitfinex","SOLUSD",1717107998158,2.431,167.0,166.88,20.1971]
["bitfinex","SOLUSD",1717107998346,2.431,167.0,166.86,62.2173]
["bitfinex","SOLUSD",1717107999344,2.431,167.0,166.87,2.2172]
["bitfinex","SOLUSD",1717108000668,2.431,167.0,166.86,20.1973]
["bitfinex","SOLUSD",1717108000964,2.431,167.0,166.88,20.1971]
["bitfinex","SOLUSD",1717108001148,2.431,167.0,166.88,17.98]
["bitfinex","SOLUSD",1717108002151,2.431,167.0,166.88,2.2171]
["bitfinex","SOLUSD",1717108003568,6.24897879,166.99,166.88,2.2171]
["bitfinex","SOLUSD",1717108003755,6.24897879,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717108006353,6.24897879,166.99,166.88,2.2171]
["bitfinex","SOLUSD",1717108007651,6.24897879,166.99,166.89,17.98]
["bitfinex","SOLUSD",1717108007856,6.24897879,166.99,166.89,20.197]
["bitfinex","SOLUSD",1717108008360,6.24897879,166.99,166.91,17.98]
["bitfinex","SOLUSD",1717108008564,2.431,167.0,166.91,17.98]
["bitfinex","SOLUSD",1717108010362,2.431,167.0,166.9,2.2168]
["bitfinex","SOLUSD",1717108010953,2.431,167.0,166.9,20.1968]
["bitfinex","SOLUSD",1717108012680,2.431,167.0,166.91,2.2167]
["bitfinex","SOLUSD",1717108013571,2.431,167.0,166.9,20.1968]
["bitfinex","SOLUSD",1717108017201,2.431,167.0,166.91,17.98]
["bitfinex","SOLUSD",1717108020397,2.431,167.0,166.91,77.98]
["bitfinex","SOLUSD",1717108021296,2.431,167.0,166.92,20.37498095]
["bitfinex","SOLUSD",1717108021599,2.431,167.0,166.93,2.39483747]
["bitfinex","SOLUSD",1717108023096,2.431,167.0,166.93,20.37483747]
["bitfinex","SOLUSD",1717108023569,2.431,167.0,166.93,80.37483747]
["bitfinex","SOLUSD",1717108024574,2.431,167.0,166.93,20.37483747]
["bitfinex","SOLUSD",1717108028603,2.431,167.0,166.92,20.1965]
["bitfinex","SOLUSD",1717108039515,2.431,167.0,166.93,20.1964]
["bitfinex","SOLUSD",1717108040621,2.431,167.0,166.94,20.1963]
["bitfinex","SOLUSD",1717108046424,8.67848295,167.04,166.94,20.1963]
["bitfinex","SOLUSD",1717108049031,8.67848295,167.04,166.95,20.1961]
["bitfinex","SOLUSD",1717108049616,8.67848295,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717108049804,2.431,167.04,166.95,20.1961]
["bitfinex","SOLUSD",1717108050398,2.431,167.04,166.95,27.8061]
["bitfinex","SOLUSD",1717108050605,2.431,167.04,166.96,0.49978644]
["bitfinex","SOLUSD",1717108053127,2.431,167.04,166.97,17.98]
["bitfinex","SOLUSD",1717108053302,2.431,167.04,166.98,1.68889396]
["bitfinex","SOLUSD",1717108053504,2.431,167.04,166.99,1.68879282]
["bitfinex","SOLUSD",1717108056122,2.431,167.04,167.0,2.39429517]
["bitfinex","SOLUSD",1717108057824,2.431,167.04,166.98,2.39429005]
["bitfinex","SOLUSD",1717108058027,2.431,167.04,166.99,2.39414667]
["bitfinex","SOLUSD",1717108059536,0.4198,167.07,166.99,2.39414667]
["bitfinex","SOLUSD",1717108059747,0.4198,167.07,166.99,22.58974667]
["bitfinex","SOLUSD",1717108059931,2.431,167.08,166.99,22.58974667]
["bitfinex","SOLUSD",1717108060244,2.431,167.08,166.99,20.37414667]
["bitfinex","SOLUSD",1717108060442,2.431,167.08,166.98,2.2157]
["bitfinex","SOLUSD",1717108060623,2.431,167.08,166.98,20.1957]
["bitfinex","SOLUSD",1717108060825,2.431,167.08,166.98,20.1958]
["bitfinex","SOLUSD",1717108061135,2.431,167.08,166.98,17.98]
["bitfinex","SOLUSD",1717108062244,2.431,167.08,166.98,20.1958]
["bitfinex","SOLUSD",1717108067645,2.431,167.08,166.97,20.1959]
["bitfinex","SOLUSD",1717108069038,1.931,167.08,166.97,20.1959]
["bitfinex","SOLUSD",1717108069548,1.931,167.08,166.98,2.2157]
["bitfinex","SOLUSD",1717108069719,1.931,167.08,166.97,2.2159]
["bitfinex","SOLUSD",1717108069924,6.24231237,167.07,166.97,2.2159]
["bitfinex","SOLUSD",1717108071344,6.24231237,167.07,166.98,2.2158]
["bitfinex","SOLUSD",1717108073430,6.24231237,167.07,166.98,2.73567455]
["bitfinex","SOLUSD",1717108073836,6.24231237,167.07,166.99,0.51984341]
["bitfinex","SOLUSD",1717108074029,6.24231237,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717108074332,6.24231237,167.07,166.98,20.1957]
["bitfinex","SOLUSD",1717108075229,6.24231237,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717108076062,6.24231237,167.07,166.98,20.1957]
["bitfinex","SOLUSD",1717108080150,1.931,167.08,166.99,17.98]
["bitfinex","SOLUSD",1717108080355,1.931,167.08,167.0,20.1954]
["bitfinex","SOLUSD",1717108081147,1.931,167.08,167.0,17.98]
["bitfinex","SOLUSD",1717108083269,1.931,167.08,167.0,20.1955]
["bitfinex","SOLUSD",1717108085767,1.931,167.08,167.0,17.98]
["bitfinex","SOLUSD",1717108088066,1.431,167.08,167.0,17.98]
["bitfinex","SOLUSD",1717108090264,1.431,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717108092349,0.7857729,167.12,167.03,17.98]
["bitfinex","SOLUSD",1717108092555,0.7857729,167.12,167.03,20.1951]
["bitfinex","SOLUSD",1717108093748,0.7857729,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717108097960,0.7857729,167.12,167.05,17.98]
["bitfinex","SOLUSD",1717108098663,0.7857729,167.12,167.04,20.1949]
["bitfinex","SOLUSD",1717108101769,0.7857729,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717108102574,0.7857729,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717108102778,0.7857729,167.12,167.04,20.1949]
["bitfinex","SOLUSD",1717108105092,0.7857729,167.12,167.03,17.98]
["bitfinex","SOLUSD",1717108105379,0.7857729,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717108109283,0.7857729,167.12,167.05,17.98]
["bitfinex","SOLUSD",1717108109487,0.7857729,167.12,167.06,20.1946]
["bitfinex","SOLUSD",1717108111495,0.7857729,167.12,167.06,17.98]
["bitfinex","SOLUSD",1717108111693,0.7857729,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717108111875,0.7857729,167.12,167.04,80.1949]
["bitfinex","SOLUSD",1717108113078,0.7857729,167.12,167.07,17.98]
["bitfinex","SOLUSD",1717108113272,0.7857729,167.12,167.07,20.1945]
["bitfinex","SOLUSD",1717108113467,0.7857729,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717108113780,0.7857729,167.12,167.08,17.98]
["bitfinex","SOLUSD",1717108115185,0.7857729,167.12,167.08,20.1944]
["bitfinex","SOLUSD",1717108118501,0.7857729,167.12,167.08,17.98]
["bitfinex","SOLUSD",1717108120301,0.7857729,167.12,167.08,20.1944]
["bitfinex","SOLUSD",1717108120495,0.7857729,167.12,167.08,17.98]
["bitfinex","SOLUSD",1717108122304,0.7857729,167.12,167.08,20.1945]
["bitfinex","SOLUSD",1717108127288,0.7857729,167.12,167.03,64.4301]
["bitfinex","SOLUSD",1717108127599,0.7857729,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717108128288,0.7857729,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717108129005,0.7857729,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717108129208,0.7857729,167.12,167.04,20.1949]
["bitfinex","SOLUSD",1717108129501,0.7857729,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717108129690,1.431,167.11,167.0,2.2154]
["bitfinex","SOLUSD",1717108129890,1.431,167.11,166.99,440.9]
["bitfinex","SOLUSD",1717108130080,1.431,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717108130589,1.431,167.11,167.02,17.98]
["bitfinex","SOLUSD",1717108130785,1.431,167.11,167.02,20.1952]
["bitfinex","SOLUSD",1717108131300,1.431,167.11,167.01,20.1953]
["bitfinex","SOLUSD",1717108132209,1.431,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717108133490,1.431,167.11,167.01,20.1953]
["bitfinex","SOLUSD",1717108133789,1.431,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717108134503,1.431,167.11,167.02,20.1952]
["bitfinex","SOLUSD",1717108136105,1.431,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717108136305,1.431,167.11,167.03,17.98]
["bitfinex","SOLUSD",1717108136498,1.431,167.11,167.02,20.1952]
["bitfinex","SOLUSD",1717108137508,1.431,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717108139386,1.431,167.11,167.02,20.1952]
["bitfinex","SOLUSD",1717108140888,1.431,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717108141090,1.431,167.11,167.0,20.1955]
["bitfinex","SOLUSD",1717108141289,1.431,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717108143302,1.431,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717108146198,1.431,167.11,166.99,17.98]
["bitfinex","SOLUSD",1717108146813,1.431,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717108147215,1.431,167.11,166.99,2.2156]
["bitfinex","SOLUSD",1717108147593,1.431,167.11,166.99,20.1956]
["bitfinex","SOLUSD",1717108148226,1.431,167.11,166.98,2.2157]
["bitfinex","SOLUSD",1717108148724,1.431,167.11,166.98,20.1957]
["bitfinex","SOLUSD",1717108149027,1.431,167.11,166.99,2.2156]
["bitfinex","SOLUSD",1717108149215,1.431,167.11,166.98,20.1957]
["bitfinex","SOLUSD",1717108150326,1.431,167.11,166.98,2.2157]
["bitfinex","SOLUSD",1717108151223,1.431,167.09,166.97,2.2159]
["bitfinex","SOLUSD",1717108152711,1.431,167.09,166.95,20.1961]
["bitfinex","SOLUSD",1717108152914,1.431,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717108153099,1.431,167.07,166.94,2.2163]
["bitfinex","SOLUSD",1717108153299,1.431,167.07,166.95,2.2161]
["bitfinex","SOLUSD",1717108153924,1.431,167.07,166.95,3.41292289]
["bitfinex","SOLUSD",1717108154423,1.431,167.07,166.96,2.216]
["bitfinex","SOLUSD",1717108154633,0.4198,167.06,166.94,2.2163]
["bitfinex","SOLUSD",1717108155726,1.431,167.05,166.94,2.2163]
["bitfinex","SOLUSD",1717108157027,1.431,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717108157410,1.431,167.05,166.94,2.2163]
["bitfinex","SOLUSD",1717108158107,1.431,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717108161410,7.67178261,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717108165431,7.67178261,167.05,166.91,15.1964]
["bitfinex","SOLUSD",1717108166421,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717108167136,2.2158,166.98,166.92,14.6293]
["bitfinex","SOLUSD",1717108167731,2.2158,166.98,166.93,1.19499925]
["bitfinex","SOLUSD",1717108168536,1.431,167.05,166.96,12.4128]
["bitfinex","SOLUSD",1717108168835,1.431,167.05,166.97,1.20189478]
["bitfinex","SOLUSD",1717108174025,1.431,167.05,166.96,12.4128]
["bitfinex","SOLUSD",1717108176050,1.431,167.05,166.98,12.4128]
["bitfinex","SOLUSD",1717108177038,1.431,167.05,166.96,12.4128]
["bitfinex","SOLUSD",1717108182218,1.431,167.05,166.95,20.1961]
["bitfinex","SOLUSD",1717108187453,1.431,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717108188049,1.431,167.05,166.96,17.98]
["bitfinex","SOLUSD",1717108189547,1.431,167.05,166.96,20.196]
["bitfinex","SOLUSD",1717108189850,1.431,167.05,166.95,20.1961]
["bitfinex","SOLUSD",1717108191436,1.431,167.05,166.96,0.88813459]
["bitfinex","SOLUSD",1717108192370,1.431,167.05,166.95,20.1961]
["bitfinex","SOLUSD",1717108193130,1.431,167.05,166.95,17.98]
["bitfinex","SOLUSD",1717108197353,2.2158,166.99,166.95,17.98]
["bitfinex","SOLUSD",1717108198150,2.2158,166.98,166.93,20.1964]
["bitfinex","SOLUSD",1717108198353,2.2158,166.98,166.93,17.98]
["bitfinex","SOLUSD",1717108198561,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717108199251,2.216,166.97,166.91,20.1967]
["bitfinex","SOLUSD",1717108199457,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717108200434,2.2161,166.96,166.91,20.1967]
["bitfinex","SOLUSD",1717108201167,2.2162,166.95,166.91,17.98]
["bitfinex","SOLUSD",1717108201337,8.09193014,167.01,166.89,20.197]
["bitfinex","SOLUSD",1717108202259,2.2163,166.95,166.89,20.197]
["bitfinex","SOLUSD",1717108202863,1.431,166.96,166.87,26.97196946]
["bitfinex","SOLUSD",1717108203245,1.431,166.96,166.87,8.99196946]
["bitfinex","SOLUSD",1717108203444,1.431,166.96,166.85,2.2175]
["bitfinex","SOLUSD",1717108203656,1.431,166.96,166.86,2.2174]
["bitfinex","SOLUSD",1717108203857,1.431,166.96,166.86,17.98]
["bitfinex","SOLUSD",1717108204374,1.8508,166.96,166.86,17.98]
["bitfinex","SOLUSD",1717108205162,1.8508,166.96,166.85,380.9]
["bitfinex","SOLUSD",1717108206135,1.431,166.95,166.85,380.9]
["bitfinex","SOLUSD",1717108208685,1.431,166.95,166.82,2.2178]
["bitfinex","SOLUSD",1717108208971,1.431,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717108209971,6.23688593,166.94,166.82,2.2179]
["bitfinex","SOLUSD",1717108210556,6.23688593,166.94,166.81,20.198]
["bitfinex","SOLUSD",1717108216280,6.23688593,166.94,166.8,20.1981]
["bitfinex","SOLUSD",1717108218982,1.431,166.93,166.8,20.1981]
["bitfinex","SOLUSD",1717108219185,1.431,166.93,166.8,17.98]
["bitfinex","SOLUSD",1717108219491,6.23688593,166.94,166.8,17.98]
["bitfinex","SOLUSD",1717108219492,1.431,166.91,166.8,20.1982]
["bitfinex","SOLUSD",1717108220268,7.67066109,166.91,166.8,20.1982]
["bitfinex","SOLUSD",1717108221081,7.67066109,166.91,166.8,17.98]
["bitfinex","SOLUSD",1717108221287,7.67066109,166.91,166.79,17.98]
["bitfinex","SOLUSD",1717108222290,1.431,166.9,166.77,17.98]
["bitfinex","SOLUSD",1717108222471,1.431,166.9,166.74,2.2189]
["bitfinex","SOLUSD",1717108222890,1.431,166.9,166.75,2.2188]
["bitfinex","SOLUSD",1717108223402,1.431,166.9,166.75,20.1988]
["bitfinex","SOLUSD",1717108223766,1.431,166.9,166.79,17.98]
["bitfinex","SOLUSD",1717108224000,1.431,166.9,166.79,20.1983]
["bitfinex","SOLUSD",1717108224297,1.431,166.9,166.79,17.98]
["bitfinex","SOLUSD",1717108224469,1.431,166.9,166.78,17.98]
["bitfinex","SOLUSD",1717108224873,1.431,166.9,166.78,20.1984]
["bitfinex","SOLUSD",1717108227085,1.431,166.9,166.78,17.98]
["bitfinex","SOLUSD",1717108227389,1.431,166.9,166.77,2.2185]
["bitfinex","SOLUSD",1717108228266,1.431,166.9,166.77,20.1985]
["bitfinex","SOLUSD",1717108228571,1.431,166.9,166.78,20.1984]
["bitfinex","SOLUSD",1717108228984,1.431,166.9,166.78,2.2184]
["bitfinex","SOLUSD",1717108229284,1.431,166.9,166.77,20.1985]
["bitfinex","SOLUSD",1717108229601,1.431,166.88,166.76,2.2186]
["bitfinex","SOLUSD",1717108229911,1.431,166.88,166.75,2.2188]
["bitfinex","SOLUSD",1717108230083,1.431,166.88,166.73,4.4382]
["bitfinex","SOLUSD",1717108230269,1.431,166.88,166.74,17.98]
["bitfinex","SOLUSD",1717108230587,6.23922923,166.87,166.76,2.2186]
["bitfinex","SOLUSD",1717108230793,6.23922923,166.87,166.74,17.98]
["bitfinex","SOLUSD",1717108230998,1.431,166.86,166.75,2.2188]
["bitfinex","SOLUSD",1717108233991,1.431,166.86,166.75,20.1988]
["bitfinex","SOLUSD",1717108234291,1.431,166.86,166.76,20.1987]
["bitfinex","SOLUSD",1717108234611,1.431,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717108235104,1.431,166.86,166.78,80.1984]
["bitfinex","SOLUSD",1717108235270,1.8508,166.89,166.8,17.98]
["bitfinex","SOLUSD",1717108235581,18.79152572,167.23,166.78,96.01]
["bitfinex","SOLUSD",1717108235582,1.8508,166.93,166.83,17.98]
["bitfinex","SOLUSD",1717108236102,1.8508,166.93,166.83,20.1978]
["bitfinex","SOLUSD",1717108236521,1.8508,166.93,166.84,20.1976]
["bitfinex","SOLUSD",1717108237289,1.8508,166.93,166.84,80.1976]
["bitfinex","SOLUSD",1717108237599,1.431,166.93,166.85,20.1975]
["bitfinex","SOLUSD",1717108238109,1.431,166.93,166.85,17.98]
["bitfinex","SOLUSD",1717108240507,1.431,166.93,166.83,20.1978]
["bitfinex","SOLUSD",1717108241299,1.431,166.93,166.83,17.98]
["bitfinex","SOLUSD",1717108241901,1.431,166.93,166.8,60.0]
["bitfinex","SOLUSD",1717108242103,1.431,166.93,166.81,20.198]
["bitfinex","SOLUSD",1717108242409,1.431,166.93,166.79,2.2183]
["bitfinex","SOLUSD",1717108242611,0.4198,166.92,166.79,2.2183]
["bitfinex","SOLUSD",1717108243104,0.4198,166.92,166.8,20.1982]
["bitfinex","SOLUSD",1717108243810,0.4198,166.92,166.8,17.98]
["bitfinex","SOLUSD",1717108244190,0.4198,166.92,166.8,20.1981]
["bitfinex","SOLUSD",1717108246317,6.66391652,166.92,166.79,20.1983]
["bitfinex","SOLUSD",1717108247189,6.66391652,166.92,166.79,17.98]
["bitfinex","SOLUSD",1717108247411,6.66391652,166.92,166.77,20.1985]
["bitfinex","SOLUSD",1717108247412,1.431,166.91,166.77,20.1985]
["bitfinex","SOLUSD",1717108251322,1.431,166.91,166.78,20.1984]
["bitfinex","SOLUSD",1717108255416,1.431,166.91,166.79,2.2183]
["bitfinex","SOLUSD",1717108256499,6.23541967,166.9,166.78,20.1984]
["bitfinex","SOLUSD",1717108258522,6.23541967,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717108259316,6.23541967,166.9,166.78,20.1984]
["bitfinex","SOLUSD",1717108262318,6.23541967,166.9,166.78,17.98]
["bitfinex","SOLUSD",1717108262517,6.23541967,166.9,166.78,20.1984]
["bitfinex","SOLUSD",1717108262714,6.23541967,166.9,166.78,17.98]
["bitfinex","SOLUSD",1717108264130,6.23541967,166.9,166.77,2.2185]
["bitfinex","SOLUSD",1717108264519,6.23541967,166.9,166.77,20.1985]
["bitfinex","SOLUSD",1717108265127,1.8508,166.89,166.76,20.1986]
["bitfinex","SOLUSD",1717108266532,1.8508,166.89,166.77,2.2186]
["bitfinex","SOLUSD",1717108266709,6.23276361,166.88,166.76,20.1986]
["bitfinex","SOLUSD",1717108266907,6.23276361,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717108266908,6.23276361,166.88,166.77,17.98]
["bitfinex","SOLUSD",1717108267739,6.23276361,166.88,166.78,0.41836808]
["bitfinex","SOLUSD",1717108269725,6.23276361,166.88,166.8,17.98]
["bitfinex","SOLUSD",1717108269939,1.431,166.89,166.81,0.41829283]
["bitfinex","SOLUSD",1717108270139,1.431,166.89,166.81,20.61629283]
["bitfinex","SOLUSD",1717108271229,1.431,166.89,166.82,20.1979]
["bitfinex","SOLUSD",1717108271535,1.431,166.89,166.83,0.41935177]
["bitfinex","SOLUSD",1717108272839,1.431,166.89,166.84,17.98]
["bitfinex","SOLUSD",1717108273034,8.08624898,166.93,166.84,20.1976]
["bitfinex","SOLUSD",1717108273255,1.431,166.93,166.84,20.1976]
["bitfinex","SOLUSD",1717108273418,1.431,166.93,166.84,80.1976]
["bitfinex","SOLUSD",1717108273936,1.431,166.93,166.85,20.37601695]
["bitfinex","SOLUSD",1717108274139,1.431,166.93,166.86,2.39587335]
["bitfinex","SOLUSD",1717108275447,6.64984346,166.98,166.86,2.39587335]
["bitfinex","SOLUSD",1717108275448,2.2164,166.94,166.86,80.37587335]
["bitfinex","SOLUSD",1717108275648,1.431,166.97,166.88,20.1971]
["bitfinex","SOLUSD",1717108275856,1.431,166.97,166.88,17.98]
["bitfinex","SOLUSD",1717108276633,1.431,166.97,166.88,20.1971]
["bitfinex","SOLUSD",1717108280333,1.431,166.97,166.89,20.197]
["bitfinex","SOLUSD",1717108281859,1.431,166.97,166.89,17.98]
["bitfinex","SOLUSD",1717108283368,1.431,166.97,166.86,17.98]
["bitfinex","SOLUSD",1717108283579,1.431,166.97,166.86,20.1973]
["bitfinex","SOLUSD",1717108283859,1.431,166.97,166.88,17.98]
["bitfinex","SOLUSD",1717108284449,1.431,166.97,166.88,20.1971]
["bitfinex","SOLUSD",1717108286758,1.431,166.97,166.88,17.98]
["bitfinex","SOLUSD",1717108290466,1.431,166.97,166.88,20.1971]
["bitfinex","SOLUSD",1717108290642,1.431,166.97,166.88,17.98]
["bitfinex","SOLUSD",1717108291754,1.431,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717108292154,1.431,166.97,166.86,17.98]
["bitfinex","SOLUSD",1717108292494,1.431,166.97,166.82,62.2178]
["bitfinex","SOLUSD",1717108292768,1.431,166.97,166.83,2.2178]
["bitfinex","SOLUSD",1717108292951,1.431,166.97,166.83,20.1978]
["bitfinex","SOLUSD",1717108293360,1.431,166.97,166.84,2.2176]
["bitfinex","SOLUSD",1717108293753,1.431,166.97,166.84,20.1976]
["bitfinex","SOLUSD",1717108301054,1.431,166.97,166.85,2.2175]
["bitfinex","SOLUSD",1717108301453,1.431,166.97,166.84,20.1976]
["bitfinex","SOLUSD",1717108301454,6.24550295,166.96,166.84,20.1976]
["bitfinex","SOLUSD",1717108301660,6.24550295,166.96,166.85,2.2175]
["bitfinex","SOLUSD",1717108302065,6.24550295,166.96,166.86,1.49186278]
["bitfinex","SOLUSD",1717108302284,6.24550295,166.96,166.84,2.2176]
["bitfinex","SOLUSD",1717108302578,1.431,166.95,166.83,2.2177]
["bitfinex","SOLUSD",1717108303687,0.4198,166.94,166.81,20.198]
["bitfinex","SOLUSD",1717108304072,1.431,166.93,166.81,20.198]
["bitfinex","SOLUSD",1717108305986,1.431,166.93,166.81,2.218]
["bitfinex","SOLUSD",1717108306165,1.431,166.93,166.78,17.98]
["bitfinex","SOLUSD",1717108306492,1.431,166.91,166.75,60.0]
["bitfinex","SOLUSD",1717108306992,1.431,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717108307981,1.431,166.91,166.77,2.2185]
["bitfinex","SOLUSD",1717108308868,1.431,166.91,166.77,20.1985]
["bitfinex","SOLUSD",1717108309589,1.431,166.91,166.78,20.1984]
["bitfinex","SOLUSD",1717108309881,1.431,166.91,166.78,17.98]
["bitfinex","SOLUSD",1717108310478,1.431,166.91,166.78,20.1984]
["bitfinex","SOLUSD",1717108311773,7.67765672,166.91,166.78,20.1984]
["bitfinex","SOLUSD",1717108312368,7.67765672,166.91,166.78,17.98]
["bitfinex","SOLUSD",1717108313394,7.67765672,166.91,166.78,77.98]
["bitfinex","SOLUSD",1717108313586,7.67765672,166.91,166.8,17.98]
["bitfinex","SOLUSD",1717108318997,1.431,166.91,166.8,87.8082]
["bitfinex","SOLUSD",1717108320301,1.431,166.91,166.8,27.8082]
["bitfinex","SOLUSD",1717108320675,1.431,166.91,166.8,17.98]
["bitfinex","SOLUSD",1717108320901,1.431,166.91,166.79,20.1983]
["bitfinex","SOLUSD",1717108322976,1.431,166.91,166.77,17.98]
["bitfinex","SOLUSD",1717108323199,1.431,166.91,166.77,20.1985]
["bitfinex","SOLUSD",1717108323707,1.431,166.91,166.79,17.98]
["bitfinex","SOLUSD",1717108323907,1.431,166.91,166.77,17.98]
["bitfinex","SOLUSD",1717108324199,1.431,166.91,166.78,20.1984]
["bitfinex","SOLUSD",1717108324791,1.431,166.91,166.78,17.98]
["bitfinex","SOLUSD",1717108329611,6.23318526,166.9,166.78,17.98]
["bitfinex","SOLUSD",1717108331391,1.431,166.89,166.77,20.1985]
["bitfinex","SOLUSD",1717108331690,1.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717108332089,1.431,166.89,166.77,20.1986]
["bitfinex","SOLUSD",1717108332504,0.4198,166.88,166.77,17.98]
["bitfinex","SOLUSD",1717108333079,0.4198,166.88,166.77,20.1985]
["bitfinex","SOLUSD",1717108333402,0.4198,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717108333606,0.4198,166.88,166.78,17.98]
["bitfinex","SOLUSD",1717108333901,0.4198,166.88,166.78,20.1984]
["bitfinex","SOLUSD",1717108335280,1.431,166.89,166.8,20.1981]
["bitfinex","SOLUSD",1717108335484,1.431,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717108335685,1.431,166.89,166.8,17.98]
["bitfinex","SOLUSD",1717108336198,1.431,166.89,166.8,20.1981]
["bitfinex","SOLUSD",1717108336904,1.431,166.89,166.82,17.98]
["bitfinex","SOLUSD",1717108337782,1.431,166.89,166.82,20.1979]
["bitfinex","SOLUSD",1717108337987,1.431,166.89,166.82,17.98]
["bitfinex","SOLUSD",1717108339331,1.431,166.89,166.81,17.98]
["bitfinex","SOLUSD",1717108340793,1.431,166.89,166.8,20.1981]
["bitfinex","SOLUSD",1717108340999,1.431,166.89,166.79,2.2182]
["bitfinex","SOLUSD",1717108341409,1.431,166.89,166.77,60.0]
["bitfinex","SOLUSD",1717108341615,1.431,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717108342426,1.431,166.89,166.77,20.1985]
["bitfinex","SOLUSD",1717108342597,1.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717108342800,1.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717108344721,1.431,166.89,166.78,27.8084]
["bitfinex","SOLUSD",1717108345043,1.431,166.89,166.78,20.1984]
["bitfinex","SOLUSD",1717108345217,1.431,166.89,166.78,17.98]
["bitfinex","SOLUSD",1717108345392,1.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717108345799,1.431,166.89,166.77,20.1986]
["bitfinex","SOLUSD",1717108349004,1.431,166.89,166.77,17.98]
["bitfinex","SOLUSD",1717108350328,1.431,166.87,166.75,9.00007425]
["bitfinex","SOLUSD",1717108351011,1.431,166.87,166.74,11.21907425]
["bitfinex","SOLUSD",1717108351218,1.431,166.87,166.74,29.19907425]
["bitfinex","SOLUSD",1717108355028,1.431,166.87,166.75,20.1988]
["bitfinex","SOLUSD",1717108355427,1.431,166.87,166.74,76.61007425]
["bitfinex","SOLUSD",1717108355428,1.431,166.87,166.74,20.1989]
["bitfinex","SOLUSD",1717108356010,1.431,166.87,166.73,17.98]
["bitfinex","SOLUSD",1717108356211,1.431,166.87,166.73,20.1991]
["bitfinex","SOLUSD",1717108358731,6.23015719,166.86,166.73,20.1991]
["bitfinex","SOLUSD",1717108358929,1.431,166.85,166.73,20.1991]
["bitfinex","SOLUSD",1717108359512,1.431,166.83,166.71,26.98007425]
["bitfinex","SOLUSD",1717108359745,1.431,166.83,166.7,11.21957425]
["bitfinex","SOLUSD",1717108359922,1.431,166.83,166.7,2.2195]
["bitfinex","SOLUSD",1717108360507,1.431,166.83,166.7,20.1995]
["bitfinex","SOLUSD",1717108361422,1.431,166.83,166.71,20.1994]
["bitfinex","SOLUSD",1717108362517,1.431,166.83,166.72,2.2192]
["bitfinex","SOLUSD",1717108362720,1.431,166.83,166.71,2.2193]
["bitfinex","SOLUSD",1717108364412,1.431,166.83,166.72,2.2192]
["bitfinex","SOLUSD",1717108366634,1.431,166.83,166.71,2.2193]
["bitfinex","SOLUSD",1717108368620,1.431,166.83,166.72,2.2192]
["bitfinex","SOLUSD",1717108369033,7.65762866,166.83,166.72,2.2192]
["bitfinex","SOLUSD",1717108370733,1.431,166.82,166.69,17.98]
["bitfinex","SOLUSD",1717108370922,1.431,166.82,166.7,2.2195]
["bitfinex","SOLUSD",1717108371234,1.431,166.82,166.69,17.98]
["bitfinex","SOLUSD",1717108371639,1.431,166.82,166.69,20.1996]
["bitfinex","SOLUSD",1717108374541,2.2191,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108376544,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108379236,2.2191,166.73,166.69,17.98]
["bitfinex","SOLUSD",1717108379748,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108380450,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108380950,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108381845,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108382425,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108384343,2.2191,166.73,166.69,17.98]
["bitfinex","SOLUSD",1717108384952,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108385140,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108386947,2.2191,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108387451,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108387658,2.2189,166.75,166.7,20.1994]
["bitfinex","SOLUSD",1717108387856,2.2187,166.76,166.71,21.39770685]
["bitfinex","SOLUSD",1717108388542,2.2186,166.77,166.73,17.98]
["bitfinex","SOLUSD",1717108388848,2.2186,166.77,166.72,20.1991]
["bitfinex","SOLUSD",1717108389249,2.2187,166.76,166.72,20.1991]
["bitfinex","SOLUSD",1717108389453,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717108390159,2.2187,166.76,166.71,20.1993]
["bitfinex","SOLUSD",1717108390537,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108391057,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717108391256,2.219,166.74,166.68,80.1997]
["bitfinex","SOLUSD",1717108391455,1.431,166.79,166.68,77.98]
["bitfinex","SOLUSD",1717108391456,2.2191,166.73,166.68,77.98]
["bitfinex","SOLUSD",1717108391759,1.431,166.79,166.7,77.98]
["bitfinex","SOLUSD",1717108391946,2.2186,166.77,166.72,17.98]
["bitfinex","SOLUSD",1717108392844,2.2185,166.78,166.72,77.98]
["bitfinex","SOLUSD",1717108393642,2.2185,166.78,166.72,80.1992]
["bitfinex","SOLUSD",1717108393841,1.431,166.83,166.73,17.98]
["bitfinex","SOLUSD",1717108394038,2.2187,166.77,166.73,17.98]
["bitfinex","SOLUSD",1717108394666,2.2185,166.78,166.73,17.98]
["bitfinex","SOLUSD",1717108395546,2.2186,166.77,166.73,17.98]
["bitfinex","SOLUSD",1717108396364,2.2186,166.77,166.72,17.98]
["bitfinex","SOLUSD",1717108398267,1.431,166.83,166.72,17.98]
["bitfinex","SOLUSD",1717108398774,2.2186,166.78,166.72,77.98]
["bitfinex","SOLUSD",1717108399268,2.2186,166.78,166.72,80.1992]
["bitfinex","SOLUSD",1717108399776,2.2186,166.77,166.72,77.98]
["bitfinex","SOLUSD",1717108401175,2.2186,166.77,166.72,17.98]
["bitfinex","SOLUSD",1717108402976,2.2187,166.76,166.72,17.98]
["bitfinex","SOLUSD",1717108403178,2.2187,166.76,166.71,17.98]
["bitfinex","SOLUSD",1717108404473,2.219,166.74,166.69,17.98]
["bitfinex","SOLUSD",1717108404677,2.2188,166.75,166.69,20.1996]
["bitfinex","SOLUSD",1717108404878,2.2188,166.75,166.7,20.1995]
["bitfinex","SOLUSD",1717108407275,3.6497,166.76,166.7,20.1995]
["bitfinex","SOLUSD",1717108408164,2.2189,166.75,166.69,20.1996]
["bitfinex","SOLUSD",1717108408980,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717108410083,2.2189,166.75,166.7,20.1995]
["bitfinex","SOLUSD",1717108410564,1.431,166.81,166.72,17.98]
["bitfinex","SOLUSD",1717108410770,1.431,166.81,166.72,20.1992]
["bitfinex","SOLUSD",1717108411076,1.431,166.81,166.72,17.98]
["bitfinex","SOLUSD",1717108416083,1.431,166.81,166.72,20.1992]
["bitfinex","SOLUSD",1717108417772,1.431,166.81,166.72,80.1992]
["bitfinex","SOLUSD",1717108418167,1.431,166.81,166.74,17.98]
["bitfinex","SOLUSD",1717108418880,1.431,166.81,166.74,77.98]
["bitfinex","SOLUSD",1717108419267,1.431,166.81,166.74,80.199]
["bitfinex","SOLUSD",1717108419972,1.431,166.81,166.76,20.1987]
["bitfinex","SOLUSD",1717108420375,1.431,166.81,166.76,17.98]
["bitfinex","SOLUSD",1717108421071,1.431,166.81,166.75,17.98]
["bitfinex","SOLUSD",1717108421582,1.431,166.81,166.74,17.98]
["bitfinex","SOLUSD",1717108421767,2.2184,166.78,166.74,17.98]
["bitfinex","SOLUSD",1717108424389,2.2184,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108424889,2.2184,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108425973,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108426879,2.2184,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108429489,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108433391,2.2182,166.8,166.75,20.1988]
["bitfinex","SOLUSD",1717108433688,2.2181,166.81,166.76,20.1987]
["bitfinex","SOLUSD",1717108434094,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717108434890,2.2181,166.81,166.76,20.1986]
["bitfinex","SOLUSD",1717108435596,2.2182,166.8,166.76,20.1986]
["bitfinex","SOLUSD",1717108436989,2.218,166.82,166.77,17.98]
["bitfinex","SOLUSD",1717108437179,1.431,166.86,166.77,20.1985]
["bitfinex","SOLUSD",1717108440886,2.218,166.82,166.77,20.1985]
["bitfinex","SOLUSD",1717108442886,1.431,166.86,166.77,20.1985]
["bitfinex","SOLUSD",1717108442887,2.2179,166.83,166.79,20.1983]
["bitfinex","SOLUSD",1717108443089,2.2177,166.84,166.79,17.98]
["bitfinex","SOLUSD",1717108443603,2.2177,166.84,166.79,20.1982]
["bitfinex","SOLUSD",1717108443988,2.2177,166.84,166.8,20.1981]
["bitfinex","SOLUSD",1717108446982,2.2176,166.85,166.8,80.1981]
["bitfinex","SOLUSD",1717108447396,2.2176,166.85,166.81,20.198]
["bitfinex","SOLUSD",1717108448181,2.2172,166.88,166.83,17.98]
["bitfinex","SOLUSD",1717108448486,2.2173,166.87,166.83,20.1977]
["bitfinex","SOLUSD",1717108449610,2.2171,166.88,166.85,17.98]
["bitfinex","SOLUSD",1717108451214,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717108451383,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717108451713,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717108452089,0.4198,166.93,166.79,2.2183]
["bitfinex","SOLUSD",1717108452090,1.431,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717108452403,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717108454503,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717108455206,1.431,166.85,166.78,17.98]
["bitfinex","SOLUSD",1717108455409,1.431,166.91,166.77,17.98]
["bitfinex","SOLUSD",1717108455707,2.218,166.82,166.77,20.1985]
["bitfinex","SOLUSD",1717108456499,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717108457420,2.218,166.82,166.77,20.1985]
["bitfinex","SOLUSD",1717108459820,2.218,166.81,166.77,20.1985]
["bitfinex","SOLUSD",1717108462834,1.431,166.81,166.75,17.98]
["bitfinex","SOLUSD",1717108463124,0.4198,166.86,166.71,45.0043324]
["bitfinex","SOLUSD",1717108463125,1.431,166.8,166.71,45.0043324]
["bitfinex","SOLUSD",1717108463424,1.431,166.8,166.71,36.01]
["bitfinex","SOLUSD",1717108464136,2.2185,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108464896,2.2184,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108465099,3.6494,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108466113,2.2185,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108466317,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108466525,2.2186,166.77,166.72,17.98]
["bitfinex","SOLUSD",1717108467327,2.2186,166.77,166.71,17.98]
["bitfinex","SOLUSD",1717108467633,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108470139,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717108470820,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108471226,2.2185,166.78,166.74,20.199]
["bitfinex","SOLUSD",1717108471707,2.2185,166.78,166.74,17.98]
["bitfinex","SOLUSD",1717108471908,6.23541344,166.85,166.71,17.98]
["bitfinex","SOLUSD",1717108471909,1.431,166.8,166.71,17.98]
["bitfinex","SOLUSD",1717108472111,2.2189,166.75,166.71,17.98]
["bitfinex","SOLUSD",1717108472501,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717108472698,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717108472930,2.2188,166.76,166.71,20.1993]
["bitfinex","SOLUSD",1717108475323,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108475537,2.2186,166.77,166.73,20.1991]
["bitfinex","SOLUSD",1717108479427,2.2186,166.77,166.72,20.1992]
["bitfinex","SOLUSD",1717108481223,2.2186,166.77,166.74,17.98]
["bitfinex","SOLUSD",1717108482231,2.2185,166.78,166.74,17.98]
["bitfinex","SOLUSD",1717108482523,1.431,166.8,166.72,20.1992]
["bitfinex","SOLUSD",1717108482524,2.2187,166.77,166.72,20.1992]
["bitfinex","SOLUSD",1717108482732,2.2187,166.76,166.72,20.1992]
["bitfinex","SOLUSD",1717108486324,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717108489935,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108490831,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717108492626,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108494844,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717108495744,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108496046,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717108497245,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108501925,2.2189,166.75,166.68,26.98429774]
["bitfinex","SOLUSD",1717108502130,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717108506050,7.66474663,166.8,166.7,2.2194]
["bitfinex","SOLUSD",1717108507045,7.66474663,166.8,166.69,29.20389774]
["bitfinex","SOLUSD",1717108509346,7.66474663,166.8,166.7,9.00429774]
["bitfinex","SOLUSD",1717108509846,2.2191,166.74,166.7,9.00429774]
["bitfinex","SOLUSD",1717108510754,2.2191,166.73,166.7,9.00429774]
["bitfinex","SOLUSD",1717108510957,2.2192,166.73,166.68,29.20399774]
["bitfinex","SOLUSD",1717108513460,2.2193,166.72,166.68,29.20399774]
["bitfinex","SOLUSD",1717108513938,1.431,166.79,166.68,9.00429774]
["bitfinex","SOLUSD",1717108514142,1.431,166.8,166.67,9.00429774]
["bitfinex","SOLUSD",1717108514462,2.2196,166.7,166.67,9.00429774]
["bitfinex","SOLUSD",1717108515450,2.2196,166.7,166.65,20.2001]
["bitfinex","SOLUSD",1717108521976,2.2196,166.69,166.65,20.2001]
["bitfinex","SOLUSD",1717108522184,1.431,166.74,166.64,20.2002]
["bitfinex","SOLUSD",1717108522362,0.4198,166.76,166.64,20.2002]
["bitfinex","SOLUSD",1717108522363,3.6507,166.69,166.64,20.2002]
["bitfinex","SOLUSD",1717108523050,1.431,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717108523276,1.431,166.69,166.64,20.2003]
["bitfinex","SOLUSD",1717108523756,3.6507,166.69,166.64,20.2003]
["bitfinex","SOLUSD",1717108527159,2.2198,166.68,166.64,20.2003]
["bitfinex","SOLUSD",1717108530181,1.431,166.69,166.61,17.98]
["bitfinex","SOLUSD",1717108530182,2.2199,166.67,166.61,17.98]
["bitfinex","SOLUSD",1717108530485,2.22,166.67,166.62,20.2005]
["bitfinex","SOLUSD",1717108530988,2.22,166.66,166.62,20.2005]
["bitfinex","SOLUSD",1717108531290,1.431,166.69,166.62,20.2005]
["bitfinex","SOLUSD",1717108532471,1.431,166.69,166.61,2.2206]
["bitfinex","SOLUSD",1717108532681,1.431,166.69,166.59,7.61]
["bitfinex","SOLUSD",1717108533191,1.431,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717108535265,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717108537476,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717108538395,2.2203,166.64,166.58,25.89508815]
["bitfinex","SOLUSD",1717108538396,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717108541298,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717108542887,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717108543089,2.2202,166.65,166.6,9.8308]
["bitfinex","SOLUSD",1717108543973,1.431,166.69,166.62,17.98]
["bitfinex","SOLUSD",1717108544291,2.2197,166.69,166.64,27.8103]
["bitfinex","SOLUSD",1717108544506,1.431,166.73,166.66,27.81]
["bitfinex","SOLUSD",1717108544507,2.2194,166.71,166.66,27.81]
["bitfinex","SOLUSD",1717108545394,1.431,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717108545565,2.2193,166.72,166.67,27.8098]
["bitfinex","SOLUSD",1717108545995,1.431,166.77,166.69,17.98]
["bitfinex","SOLUSD",1717108546493,2.2191,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108546870,1.431,166.77,166.69,17.98]
["bitfinex","SOLUSD",1717108549376,1.431,166.77,166.68,17.98]
["bitfinex","SOLUSD",1717108550290,2.2194,166.72,166.68,17.98]
["bitfinex","SOLUSD",1717108550490,2.2195,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108550695,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717108550878,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717108551693,2.2196,166.7,166.65,20.2001]
["bitfinex","SOLUSD",1717108551895,2.2197,166.69,166.64,20.2002]
["bitfinex","SOLUSD",1717108552073,2.2197,166.69,166.64,27.8102]
["bitfinex","SOLUSD",1717108552704,2.2197,166.69,166.65,20.2002]
["bitfinex","SOLUSD",1717108553289,2.2196,166.7,166.65,20.2002]
["bitfinex","SOLUSD",1717108556076,2.2196,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108556377,2.2194,166.71,166.66,20.2]
["bitfinex","SOLUSD",1717108557183,2.2195,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108560884,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717108562197,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717108562718,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717108563006,2.2203,166.65,166.61,9.00899687]
["bitfinex","SOLUSD",1717108563306,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717108563514,2.22,166.67,166.62,20.2006]
["bitfinex","SOLUSD",1717108563815,2.22,166.67,166.63,0.72929976]
["bitfinex","SOLUSD",1717108563994,2.2198,166.68,166.64,1.93774091]
["bitfinex","SOLUSD",1717108564187,1.431,166.7,166.63,20.2004]
["bitfinex","SOLUSD",1717108564188,2.2199,166.67,166.63,20.2004]
["bitfinex","SOLUSD",1717108564403,2.2199,166.67,166.63,17.98]
["bitfinex","SOLUSD",1717108565786,2.2201,166.66,166.62,7.61]
["bitfinex","SOLUSD",1717108565986,2.2201,166.66,166.61,20.2006]
["bitfinex","SOLUSD",1717108566214,2.2201,166.66,166.61,27.8106]
["bitfinex","SOLUSD",1717108568616,2.2201,166.66,166.61,20.2006]
["bitfinex","SOLUSD",1717108568811,2.2201,166.66,166.61,27.8106]
["bitfinex","SOLUSD",1717108570595,2.2201,166.66,166.61,20.2006]
["bitfinex","SOLUSD",1717108572912,1.431,166.7,166.6,17.98]
["bitfinex","SOLUSD",1717108573116,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717108573606,2.2203,166.65,166.59,34.59928268]
["bitfinex","SOLUSD",1717108573607,1.431,166.7,166.63,25.59]
["bitfinex","SOLUSD",1717108573813,1.431,166.74,166.63,25.59]
["bitfinex","SOLUSD",1717108573993,2.2199,166.68,166.63,25.59]
["bitfinex","SOLUSD",1717108574419,2.2199,166.68,166.64,7.61]
["bitfinex","SOLUSD",1717108574626,2.2197,166.69,166.65,7.61]
["bitfinex","SOLUSD",1717108574811,2.2197,166.69,166.65,9.8302]
["bitfinex","SOLUSD",1717108575115,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717108575500,2.2195,166.7,166.65,20.2002]
["bitfinex","SOLUSD",1717108577592,2.2195,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108577798,2.2194,166.71,166.66,20.2]
["bitfinex","SOLUSD",1717108578118,2.2195,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108578999,2.2194,166.71,166.66,87.81]
["bitfinex","SOLUSD",1717108579322,0.4198,166.77,166.68,20.1997]
["bitfinex","SOLUSD",1717108579494,7.68605198,166.78,166.69,27.8096]
["bitfinex","SOLUSD",1717108579696,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717108580319,2.219,166.74,166.69,27.8096]
["bitfinex","SOLUSD",1717108580707,2.2191,166.73,166.69,27.8096]
["bitfinex","SOLUSD",1717108582118,2.2192,166.72,166.69,17.98]
["bitfinex","SOLUSD",1717108582415,2.2192,166.73,166.69,17.98]
["bitfinex","SOLUSD",1717108582802,2.2192,166.73,166.69,20.1996]
["bitfinex","SOLUSD",1717108583820,2.2192,166.73,166.69,26.5203]
["bitfinex","SOLUSD",1717108584326,1.431,166.78,166.7,20.1995]
["bitfinex","SOLUSD",1717108584327,2.219,166.74,166.7,20.1995]
["bitfinex","SOLUSD",1717108585719,2.219,166.74,166.7,17.98]
["bitfinex","SOLUSD",1717108585917,2.219,166.74,166.7,26.844]
["bitfinex","SOLUSD",1717108586219,2.2189,166.75,166.71,20.1994]
["bitfinex","SOLUSD",1717108586412,2.2189,166.75,166.71,17.98]
["bitfinex","SOLUSD",1717108586816,2.219,166.74,166.71,17.98]
["bitfinex","SOLUSD",1717108587213,2.2189,166.75,166.71,17.98]
["bitfinex","SOLUSD",1717108587607,1.8508,166.82,166.72,17.98]
["bitfinex","SOLUSD",1717108587608,1.431,166.82,166.72,17.98]
["bitfinex","SOLUSD",1717108587801,1.431,166.82,166.72,20.1992]
["bitfinex","SOLUSD",1717108588212,2.2188,166.76,166.72,26.6235]
["bitfinex","SOLUSD",1717108588925,2.2188,166.76,166.72,24.4043]
["bitfinex","SOLUSD",1717108589620,2.2188,166.76,166.72,26.6235]
["bitfinex","SOLUSD",1717108590010,2.2188,166.76,166.71,20.1993]
["bitfinex","SOLUSD",1717108590614,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108591112,2.2188,166.76,166.72,20.1992]
["bitfinex","SOLUSD",1717108591328,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108591508,2.2189,166.75,166.7,20.1994]
["bitfinex","SOLUSD",1717108591710,2.219,166.74,166.7,20.1994]
["bitfinex","SOLUSD",1717108592216,2.2189,166.75,166.7,20.1994]
["bitfinex","SOLUSD",1717108592425,2.2189,166.75,166.7,26.6836]
["bitfinex","SOLUSD",1717108592633,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717108592818,2.2188,166.76,166.72,6.0645]
["bitfinex","SOLUSD",1717108593327,2.2189,166.75,166.71,18.0313]
["bitfinex","SOLUSD",1717108593540,1.431,166.82,166.71,2.2194]
["bitfinex","SOLUSD",1717108593715,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108594323,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717108594842,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717108595329,2.2188,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717108596414,1.431,166.82,166.71,2.2193]
["bitfinex","SOLUSD",1717108597937,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717108598940,2.2188,166.76,166.71,20.1993]
["bitfinex","SOLUSD",1717108599132,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717108601033,2.2188,166.76,166.72,20.1992]
["bitfinex","SOLUSD",1717108601237,1.431,166.82,166.73,2.219]
["bitfinex","SOLUSD",1717108601534,2.2186,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108603140,1.431,166.82,166.74,2.219]
["bitfinex","SOLUSD",1717108603526,2.2184,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108603845,2.2184,166.78,166.74,8.5179]
["bitfinex","SOLUSD",1717108604017,2.2184,166.79,166.74,80.199]
["bitfinex","SOLUSD",1717108604223,2.2184,166.79,166.75,42.7491]
["bitfinex","SOLUSD",1717108604416,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108604720,2.2182,166.8,166.76,26.4976]
["bitfinex","SOLUSD",1717108606430,2.2182,166.8,166.76,20.1987]
["bitfinex","SOLUSD",1717108606630,2.2181,166.81,166.77,24.1062]
["bitfinex","SOLUSD",1717108607542,2.2182,166.8,166.77,24.1062]
["bitfinex","SOLUSD",1717108609248,2.2181,166.81,166.77,24.1062]
["bitfinex","SOLUSD",1717108609625,2.2182,166.8,166.77,24.1062]
["bitfinex","SOLUSD",1717108612527,2.2182,166.8,166.77,6.1262]
["bitfinex","SOLUSD",1717108612721,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108615168,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108615469,1.431,166.86,166.73,89.0591]
["bitfinex","SOLUSD",1717108615470,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108616264,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717108616435,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108619159,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108619353,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717108621351,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108622804,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717108623764,7.69571883,166.86,166.7,2.2195]
["bitfinex","SOLUSD",1717108623765,1.431,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717108623945,1.431,166.81,166.69,2.2196]
["bitfinex","SOLUSD",1717108624669,1.431,166.81,166.67,17.98]
["bitfinex","SOLUSD",1717108624866,1.431,166.81,166.69,2.2196]
["bitfinex","SOLUSD",1717108625739,6.26060355,166.8,166.69,2.2196]
["bitfinex","SOLUSD",1717108626954,6.26060355,166.8,166.69,20.1996]
["bitfinex","SOLUSD",1717108627252,1.431,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717108628059,2.219,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717108628557,2.219,166.74,166.7,17.98]
["bitfinex","SOLUSD",1717108637471,2.2187,166.76,166.72,17.98]
["bitfinex","SOLUSD",1717108637977,2.2186,166.77,166.72,26.5466]
["bitfinex","SOLUSD",1717108638562,2.2185,166.78,166.74,94.1563]
["bitfinex","SOLUSD",1717108638752,2.2184,166.79,166.75,0.42522908]
["bitfinex","SOLUSD",1717108638965,2.2185,166.78,166.75,0.42522908]
["bitfinex","SOLUSD",1717108639657,2.2184,166.79,166.75,0.42522908]
["bitfinex","SOLUSD",1717108640466,2.2185,166.78,166.75,0.42522908]
["bitfinex","SOLUSD",1717108641077,2.2186,166.77,166.74,17.98]
["bitfinex","SOLUSD",1717108641957,2.2185,166.78,166.74,17.98]
["bitfinex","SOLUSD",1717108642458,2.2185,166.78,166.73,20.199]
["bitfinex","SOLUSD",1717108643786,2.2184,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108644673,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717108644879,2.2185,166.78,166.73,20.199]
["bitfinex","SOLUSD",1717108648074,2.2185,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108649178,2.2185,166.78,166.74,17.98]
["bitfinex","SOLUSD",1717108649374,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108649574,2.2186,166.77,166.73,20.1991]
["bitfinex","SOLUSD",1717108650974,2.2185,166.78,166.73,20.1991]
["bitfinex","SOLUSD",1717108651764,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108652962,2.2185,166.78,166.73,20.199]
["bitfinex","SOLUSD",1717108653985,7.68771224,166.85,166.71,2.2193]
["bitfinex","SOLUSD",1717108654177,7.68771224,166.85,166.71,20.1993]
["bitfinex","SOLUSD",1717108654497,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717108655292,2.2189,166.75,166.7,20.1995]
["bitfinex","SOLUSD",1717108656180,2.2189,166.75,166.71,20.1994]
["bitfinex","SOLUSD",1717108656489,2.2188,166.76,166.71,20.1994]
["bitfinex","SOLUSD",1717108660095,2.2188,166.75,166.71,20.1994]
["bitfinex","SOLUSD",1717108662083,2.2188,166.76,166.71,20.1994]
["bitfinex","SOLUSD",1717108662470,1.431,166.79,166.71,20.1994]
["bitfinex","SOLUSD",1717108662798,2.2188,166.75,166.71,17.98]
["bitfinex","SOLUSD",1717108663295,2.2188,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717108663494,2.2188,166.75,166.7,20.1994]
["bitfinex","SOLUSD",1717108665991,1.431,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717108666191,1.431,166.79,166.68,20.1996]
["bitfinex","SOLUSD",1717108666694,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108666990,1.431,166.79,166.71,20.1993]
["bitfinex","SOLUSD",1717108667377,2.2189,166.75,166.71,20.1993]
["bitfinex","SOLUSD",1717108667598,2.2189,166.75,166.71,17.98]
["bitfinex","SOLUSD",1717108668302,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717108668883,2.219,166.74,166.69,20.1996]
["bitfinex","SOLUSD",1717108671812,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717108672109,1.431,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717108672312,2.2191,166.73,166.68,20.1997]
["bitfinex","SOLUSD",1717108674433,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717108676400,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717108676807,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717108677195,2.2191,166.73,166.68,20.1997]
["bitfinex","SOLUSD",1717108677497,2.2192,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717108677701,2.2192,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717108680404,2.2192,166.72,166.67,20.1998]
["bitfinex","SOLUSD",1717108681514,2.2196,166.7,166.67,17.98]
["bitfinex","SOLUSD",1717108681709,2.2194,166.71,166.67,17.98]
["bitfinex","SOLUSD",1717108681913,2.2194,166.71,166.67,20.1999]
["bitfinex","SOLUSD",1717108682310,2.2193,166.72,166.67,20.1999]
["bitfinex","SOLUSD",1717108684219,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717108684427,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717108684626,2.2195,166.7,166.65,20.2001]
["bitfinex","SOLUSD",1717108686416,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717108686609,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717108687850,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717108690030,2.2194,166.71,166.66,20.2]
["bitfinex","SOLUSD",1717108692825,2.2195,166.7,166.66,20.2]
["bitfinex","SOLUSD",1717108696633,2.2194,166.71,166.66,80.2]
["bitfinex","SOLUSD",1717108697326,2.2194,166.71,166.66,87.81]
["bitfinex","SOLUSD",1717108698031,2.2194,166.71,166.68,17.98]
["bitfinex","SOLUSD",1717108699031,2.2194,166.71,166.67,17.98]
["bitfinex","SOLUSD",1717108700637,2.2195,166.7,166.67,17.98]
["bitfinex","SOLUSD",1717108703623,2.2194,166.71,166.67,17.98]
["bitfinex","SOLUSD",1717108704732,2.2195,166.7,166.67,17.98]
["bitfinex","SOLUSD",1717108708833,2.2194,166.71,166.68,17.98]
["bitfinex","SOLUSD",1717108716552,2.2193,166.72,166.68,27.8098]
["bitfinex","SOLUSD",1717108717249,1.431,166.76,166.68,27.8098]
["bitfinex","SOLUSD",1717108717250,2.2192,166.73,166.7,17.98]
["bitfinex","SOLUSD",1717108718147,2.2193,166.72,166.7,17.98]
["bitfinex","SOLUSD",1717108718349,2.2193,166.72,166.69,17.98]
["bitfinex","SOLUSD",1717108720035,6.26685596,166.82,166.73,2.219]
["bitfinex","SOLUSD",1717108720236,1.431,166.84,166.76,17.98]
["bitfinex","SOLUSD",1717108720433,2.2183,166.79,166.76,17.98]
["bitfinex","SOLUSD",1717108720837,2.2182,166.8,166.76,80.1987]
["bitfinex","SOLUSD",1717108721154,2.2182,166.8,166.76,77.98]
["bitfinex","SOLUSD",1717108721938,2.2182,166.8,166.76,80.1987]
["bitfinex","SOLUSD",1717108722148,2.218,166.81,166.76,80.1987]
["bitfinex","SOLUSD",1717108722340,2.2179,166.82,166.78,17.98]
["bitfinex","SOLUSD",1717108722936,2.2178,166.83,166.78,20.1984]
["bitfinex","SOLUSD",1717108723137,2.2179,166.82,166.78,20.1984]
["bitfinex","SOLUSD",1717108723736,2.2179,166.82,166.77,20.1985]
["bitfinex","SOLUSD",1717108724461,2.2179,166.82,166.77,27.8085]
["bitfinex","SOLUSD",1717108724640,2.2179,166.82,166.77,20.1985]
["bitfinex","SOLUSD",1717108731650,2.2179,166.82,166.78,1.21115637]
["bitfinex","SOLUSD",1717108733054,2.2179,166.82,166.78,3.42955637]
["bitfinex","SOLUSD",1717108734154,2.2179,166.82,166.78,1.21115637]
["bitfinex","SOLUSD",1717108734473,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717108734675,2.2182,166.8,166.75,17.98]
["bitfinex","SOLUSD",1717108735177,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717108735550,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717108740973,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717108741380,2.2182,166.8,166.75,20.1988]
["bitfinex","SOLUSD",1717108742272,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108743249,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717108745170,1.431,166.82,166.75,20.1988]
["bitfinex","SOLUSD",1717108748684,2.2182,166.8,166.75,20.1988]
["bitfinex","SOLUSD",1717108751254,2.2183,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108760575,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108760884,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717108761378,1.431,166.82,166.74,2.219]
["bitfinex","SOLUSD",1717108761379,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108761991,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108768490,2.2187,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717108769285,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108769690,2.2186,166.77,166.74,17.98]
["bitfinex","SOLUSD",1717108771894,1.431,166.82,166.74,85.59]
["bitfinex","SOLUSD",1717108772194,1.431,166.82,166.75,20.1988]
["bitfinex","SOLUSD",1717108772195,2.2184,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108773802,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108776193,2.2183,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108776393,2.2182,166.8,166.76,80.1987]
["bitfinex","SOLUSD",1717108777887,2.2182,166.8,166.76,20.1987]
["bitfinex","SOLUSD",1717108778289,2.2182,166.8,166.75,20.1988]
["bitfinex","SOLUSD",1717108778589,2.2185,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108780903,2.2184,166.79,166.74,20.1989]
["bitfinex","SOLUSD",1717108781099,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717108781485,2.2184,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108786203,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108788477,2.2183,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108792211,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108797190,2.2183,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108800396,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108801999,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717108802186,2.2185,166.78,166.74,20.1989]
["bitfinex","SOLUSD",1717108802514,2.2185,166.78,166.75,17.98]
["bitfinex","SOLUSD",1717108802700,2.2184,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108802899,2.2185,166.78,166.75,20.1988]
["bitfinex","SOLUSD",1717108803206,2.2184,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108803410,1.431,166.85,166.74,17.98]
["bitfinex","SOLUSD",1717108803820,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717108804488,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108804700,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717108806418,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717108808227,2.2186,166.77,166.74,2.2189]
["bitfinex","SOLUSD",1717108809825,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717108812726,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108815414,2.2186,166.77,166.74,2.219]
["bitfinex","SOLUSD",1717108816419,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717108817519,2.2186,166.77,166.74,2.219]
["bitfinex","SOLUSD",1717108818231,2.2186,166.77,166.73,29.20253024]
["bitfinex","SOLUSD",1717108818832,2.2186,166.77,166.73,20.199]
["bitfinex","SOLUSD",1717108819727,2.2186,166.77,166.73,29.20253024]
["bitfinex","SOLUSD",1717108820530,2.2186,166.77,166.73,20.199]
["bitfinex","SOLUSD",1717108821337,2.2186,166.77,166.73,29.20253024]
["bitfinex","SOLUSD",1717108823530,2.2186,166.77,166.73,20.199]
["bitfinex","SOLUSD",1717108824027,2.2186,166.77,166.74,1.19868141]
["bitfinex","SOLUSD",1717108831213,2.2186,166.77,166.73,20.199]
["bitfinex","SOLUSD",1717108831538,2.2186,166.77,166.73,29.20253024]
["bitfinex","SOLUSD",1717108834941,2.2186,166.77,166.74,26.98353024]
["bitfinex","SOLUSD",1717108836319,2.2186,166.77,166.74,20.199]
["bitfinex","SOLUSD",1717108836623,2.2185,166.78,166.74,29.20195122]
["bitfinex","SOLUSD",1717108841545,2.2185,166.78,166.74,89.20195122]
["bitfinex","SOLUSD",1717108841749,1.431,166.84,166.77,17.98]
["bitfinex","SOLUSD",1717108841750,2.2182,166.8,166.77,17.98]
["bitfinex","SOLUSD",1717108842347,2.2183,166.79,166.75,20.1988]
["bitfinex","SOLUSD",1717108842742,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108848656,1.431,166.84,166.76,17.98]
["bitfinex","SOLUSD",1717108849034,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717108849747,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717108850137,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717108852553,2.2181,166.81,166.77,20.1985]
["bitfinex","SOLUSD",1717108852758,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108853337,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717108853539,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717108853952,1.431,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717108853953,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717108859257,2.2182,166.8,166.76,2.84281628]
["bitfinex","SOLUSD",1717108859856,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717108860259,2.2182,166.8,166.77,3.15194239]
["bitfinex","SOLUSD",1717108860445,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717108860645,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717108862442,2.2182,166.8,166.78,0.98292336]
["bitfinex","SOLUSD",1717108862642,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717108863069,2.2182,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717108863541,1.431,166.84,166.77,0.98918067]
["bitfinex","SOLUSD",1717108863742,1.431,166.84,166.76,17.98]
["bitfinex","SOLUSD",1717108863938,2.2182,166.8,166.76,20.1986]
["bitfinex","SOLUSD",1717108864358,2.2182,166.8,166.76,26.442]
["bitfinex","SOLUSD",1717108864561,2.2182,166.8,166.76,86.442]
["bitfinex","SOLUSD",1717108865365,7.68746399,166.89,166.78,17.98]
["bitfinex","SOLUSD",1717108865559,7.68746399,166.89,166.79,17.98]
["bitfinex","SOLUSD",1717108866345,7.68746399,166.89,166.79,77.98]
["bitfinex","SOLUSD",1717108866545,1.431,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717108867467,1.431,166.89,166.8,20.1981]
["bitfinex","SOLUSD",1717108869063,2.2176,166.85,166.8,20.1981]
["bitfinex","SOLUSD",1717108869649,2.2174,166.86,166.82,77.98]
["bitfinex","SOLUSD",1717108869849,2.2174,166.86,166.82,116.2078]
["bitfinex","SOLUSD",1717108870171,6.25630137,166.92,166.85,17.98]
["bitfinex","SOLUSD",1717108870359,2.2169,166.9,166.86,20.1973]
["bitfinex","SOLUSD",1717108870766,2.2169,166.9,166.86,80.1973]
["bitfinex","SOLUSD",1717108871474,2.2167,166.92,166.89,17.98]
["bitfinex","SOLUSD",1717108872479,0.17604855,166.97,166.89,20.197]
["bitfinex","SOLUSD",1717108872480,2.2165,166.93,166.89,20.197]
["bitfinex","SOLUSD",1717108872657,2.2165,166.93,166.89,17.98]
["bitfinex","SOLUSD",1717108873387,0.17604855,166.97,166.89,20.197]
["bitfinex","SOLUSD",1717108873594,2.2164,166.94,166.91,17.98]
["bitfinex","SOLUSD",1717108874160,2.2162,166.95,166.91,17.98]
["bitfinex","SOLUSD",1717108874380,2.2163,166.94,166.91,17.98]
["bitfinex","SOLUSD",1717108874683,2.2162,166.95,166.91,17.98]
["bitfinex","SOLUSD",1717108875379,2.2162,166.95,166.91,20.1967]
["bitfinex","SOLUSD",1717108875577,2.2162,166.95,166.92,77.98]
["bitfinex","SOLUSD",1717108875765,2.2162,166.95,166.93,2.39511113]
["bitfinex","SOLUSD",1717108876559,2.2164,166.94,166.89,20.1969]
["bitfinex","SOLUSD",1717108876757,2.2165,166.93,166.89,20.1969]
["bitfinex","SOLUSD",1717108876962,2.2166,166.92,166.89,17.98]
["bitfinex","SOLUSD",1717108878071,2.2165,166.93,166.89,17.98]
["bitfinex","SOLUSD",1717108878677,2.2165,166.93,166.89,20.197]
["bitfinex","SOLUSD",1717108880261,2.2164,166.94,166.89,20.197]
["bitfinex","SOLUSD",1717108880884,2.2165,166.93,166.89,20.197]
["bitfinex","SOLUSD",1717108881371,2.2164,166.94,166.89,20.197]
["bitfinex","SOLUSD",1717108882879,2.2164,166.94,166.9,1.43511221]
["bitfinex","SOLUSD",1717108883459,2.2165,166.93,166.9,1.43511221]
["bitfinex","SOLUSD",1717108883880,2.2165,166.93,166.89,20.197]
["bitfinex","SOLUSD",1717108885380,2.2164,166.94,166.89,20.197]
["bitfinex","SOLUSD",1717108886980,1.431,166.99,166.89,17.98]
["bitfinex","SOLUSD",1717108887182,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717108888576,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717108889080,1.431,166.99,166.9,77.98]
["bitfinex","SOLUSD",1717108889081,2.216,166.97,166.9,77.98]
["bitfinex","SOLUSD",1717108889288,2.216,166.97,166.93,2.2163]
["bitfinex","SOLUSD",1717108890968,2.216,166.97,166.93,20.1963]
["bitfinex","SOLUSD",1717108893290,2.2161,166.96,166.93,17.98]
["bitfinex","SOLUSD",1717108896399,1.8508,167.03,166.93,17.98]
["bitfinex","SOLUSD",1717108896400,2.216,166.97,166.93,20.1964]
["bitfinex","SOLUSD",1717108896898,2.2161,166.96,166.93,17.98]
["bitfinex","SOLUSD",1717108898471,2.216,166.97,166.93,17.98]
["bitfinex","SOLUSD",1717108899197,2.2161,166.96,166.93,17.98]
["bitfinex","SOLUSD",1717108901401,1.431,167.03,166.94,24.3088]
["bitfinex","SOLUSD",1717108901695,2.2158,166.98,166.94,42.0243]
["bitfinex","SOLUSD",1717108902374,2.2158,166.98,166.94,102.0243]
["bitfinex","SOLUSD",1717108904773,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717108904973,2.2157,166.99,166.95,20.1962]
["bitfinex","SOLUSD",1717108905186,2.2155,167.01,166.97,20.1959]
["bitfinex","SOLUSD",1717108908991,2.2155,167.01,166.97,26.5009]
["bitfinex","SOLUSD",1717108916114,7.68027766,167.07,166.95,17.98]
["bitfinex","SOLUSD",1717108916310,7.68027766,167.07,166.95,20.1962]
["bitfinex","SOLUSD",1717108916519,2.2157,166.99,166.95,20.1962]
["bitfinex","SOLUSD",1717108917185,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717108917392,2.2158,166.98,166.94,20.1963]
["bitfinex","SOLUSD",1717108918412,2.2158,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717108918898,2.2158,166.98,166.94,20.1963]
["bitfinex","SOLUSD",1717108921219,2.2158,166.98,166.94,26.5061]
["bitfinex","SOLUSD",1717108921995,7.68027766,167.07,166.95,20.1962]
["bitfinex","SOLUSD",1717108921996,2.2157,166.99,166.95,20.1962]
["bitfinex","SOLUSD",1717108923218,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717108923596,2.2158,166.98,166.95,20.1962]
["bitfinex","SOLUSD",1717108926402,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717108928101,2.2158,166.98,166.95,20.1962]
["bitfinex","SOLUSD",1717108930015,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717108930208,2.216,166.97,166.93,20.1964]
["bitfinex","SOLUSD",1717108931214,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717108934826,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717108935541,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717108935716,6.25038836,167.05,166.95,17.98]
["bitfinex","SOLUSD",1717108936033,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717108936326,2.2157,166.99,166.95,20.1961]
["bitfinex","SOLUSD",1717108938318,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717108945343,2.2158,166.98,166.94,20.1963]
["bitfinex","SOLUSD",1717108948834,2.2156,167.0,166.96,20.196]
["bitfinex","SOLUSD",1717108949138,2.2157,166.99,166.96,17.98]
["bitfinex","SOLUSD",1717108949842,2.2157,166.99,166.97,17.98]
["bitfinex","SOLUSD",1717108951339,2.2156,167.0,166.97,17.98]
["bitfinex","SOLUSD",1717108954948,2.2157,166.99,166.97,17.98]
["bitfinex","SOLUSD",1717108955545,2.2156,167.0,166.97,17.98]
["bitfinex","SOLUSD",1717108955744,2.2154,167.01,166.97,20.1958]
["bitfinex","SOLUSD",1717108956358,1.431,167.07,166.97,17.98]
["bitfinex","SOLUSD",1717108956527,1.431,167.07,166.99,17.98]
["bitfinex","SOLUSD",1717108956729,2.2153,167.02,166.99,17.98]
["bitfinex","SOLUSD",1717108959055,2.2153,167.02,166.99,20.1956]
["bitfinex","SOLUSD",1717108960034,2.2153,167.02,166.99,17.98]
["bitfinex","SOLUSD",1717108960446,2.2151,167.04,166.99,20.1956]
["bitfinex","SOLUSD",1717108960629,2.2151,167.04,167.0,20.1955]
["bitfinex","SOLUSD",1717108960830,2.2151,167.04,167.0,26.825]
["bitfinex","SOLUSD",1717108963231,6.24785284,167.11,167.01,80.1953]
["bitfinex","SOLUSD",1717108963438,6.24785284,167.11,167.01,84.4522]
["bitfinex","SOLUSD",1717108963439,2.215,167.04,167.01,84.4522]
["bitfinex","SOLUSD",1717108964532,2.215,167.04,167.01,86.6676]
["bitfinex","SOLUSD",1717108965570,2.2149,167.05,167.01,86.6676]
["bitfinex","SOLUSD",1717108971358,2.215,167.04,167.01,24.4522]
["bitfinex","SOLUSD",1717108971853,2.2149,167.05,167.01,86.6676]
["bitfinex","SOLUSD",1717108972462,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717108972667,2.2149,167.05,167.02,17.98]
["bitfinex","SOLUSD",1717108981188,2.2151,167.04,167.0,20.1955]
["bitfinex","SOLUSD",1717108982369,2.2149,167.05,167.01,20.1953]
["bitfinex","SOLUSD",1717108982763,2.215,167.04,167.01,17.98]
["bitfinex","SOLUSD",1717108983269,2.2149,167.05,167.01,20.1953]
["bitfinex","SOLUSD",1717108984875,2.2149,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717108986963,2.2149,167.05,167.03,17.98]
["bitfinex","SOLUSD",1717108987980,2.2147,167.07,167.03,20.1951]
["bitfinex","SOLUSD",1717108988670,2.2147,167.07,167.03,77.98]
["bitfinex","SOLUSD",1717108988871,2.2145,167.08,167.04,20.195]
["bitfinex","SOLUSD",1717108989388,2.2145,167.08,167.04,20.1949]
["bitfinex","SOLUSD",1717108990883,2.2146,167.07,167.04,20.1949]
["bitfinex","SOLUSD",1717108991187,2.2146,167.07,167.04,17.98]
["bitfinex","SOLUSD",1717108991564,2.2147,167.06,167.03,17.98]
["bitfinex","SOLUSD",1717108993191,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717108993681,2.2147,167.06,167.02,20.1952]
["bitfinex","SOLUSD",1717108995774,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717108995974,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109011488,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717109012314,2.2145,167.08,167.01,82.4107]
["bitfinex","SOLUSD",1717109012315,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109014991,2.2146,167.07,167.03,26.8565]
["bitfinex","SOLUSD",1717109015701,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109016015,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717109016188,2.2148,167.06,167.02,8.8766]
["bitfinex","SOLUSD",1717109017715,2.2148,167.06,167.02,26.8566]
["bitfinex","SOLUSD",1717109017894,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109019025,7.03322851,167.12,167.02,26.8566]
["bitfinex","SOLUSD",1717109020028,7.03322851,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717109024026,7.03322851,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717109024932,7.03322851,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717109025639,7.03322851,167.12,167.04,0.55496818]
["bitfinex","SOLUSD",1717109027143,7.03322851,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717109030943,7.03322851,167.12,167.01,86.96414749]
["bitfinex","SOLUSD",1717109031134,7.03322851,167.12,167.01,89.17944749]
["bitfinex","SOLUSD",1717109031333,7.03322851,167.12,167.02,2.2153]
["bitfinex","SOLUSD",1717109031737,2.2148,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717109033166,7.03322851,167.12,167.02,8.98414749]
["bitfinex","SOLUSD",1717109033349,2.2149,167.05,167.02,8.98414749]
["bitfinex","SOLUSD",1717109034329,2.2148,167.06,167.02,8.98414749]
["bitfinex","SOLUSD",1717109035153,2.2149,167.05,167.01,26.96414749]
["bitfinex","SOLUSD",1717109036157,2.2148,167.06,167.01,29.17954749]
["bitfinex","SOLUSD",1717109036754,2.2148,167.06,167.01,29.18005655]
["bitfinex","SOLUSD",1717109040170,7.67809407,167.11,167.01,8.98465655]
["bitfinex","SOLUSD",1717109040475,7.67809407,167.11,166.99,11.20025655]
["bitfinex","SOLUSD",1717109040681,2.2155,167.0,166.99,8.98465655]
["bitfinex","SOLUSD",1717109041179,1.431,167.05,166.96,8.98465655]
["bitfinex","SOLUSD",1717109041352,2.2156,167.0,166.96,8.98465655]
["bitfinex","SOLUSD",1717109041758,2.2156,167.0,166.95,11.20075655]
["bitfinex","SOLUSD",1717109042270,2.2157,166.99,166.95,11.20075655]
["bitfinex","SOLUSD",1717109042462,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717109044568,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717109044965,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717109045479,2.2158,166.98,166.93,8.98465655]
["bitfinex","SOLUSD",1717109045480,7.68025291,167.05,166.93,8.98465655]
["bitfinex","SOLUSD",1717109045653,7.68025291,167.05,166.92,8.98465655]
["bitfinex","SOLUSD",1717109045654,6.24925291,167.05,166.92,8.98465655]
["bitfinex","SOLUSD",1717109045859,6.24925291,167.05,166.89,5.997]
["bitfinex","SOLUSD",1717109045860,2.2164,166.94,166.9,8.98465655]
["bitfinex","SOLUSD",1717109046254,2.2164,166.94,166.89,11.20155655]
["bitfinex","SOLUSD",1717109046460,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717109047499,2.2162,166.95,166.88,24.4167]
["bitfinex","SOLUSD",1717109047500,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717109048482,2.2165,166.93,166.88,26.6338]
["bitfinex","SOLUSD",1717109049465,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717109049667,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717109050979,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717109051164,2.2161,166.96,166.91,17.98]
["bitfinex","SOLUSD",1717109051483,26.56342474,167.04,166.92,2.2165]
["bitfinex","SOLUSD",1717109051484,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717109052163,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717109053962,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717109054787,2.2158,166.98,166.93,20.1964]
["bitfinex","SOLUSD",1717109056487,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717109057073,2.2157,166.99,166.94,80.1963]
["bitfinex","SOLUSD",1717109057390,2.2157,166.99,166.95,17.98]
["bitfinex","SOLUSD",1717109057573,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717109058168,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717109058369,2.2158,166.98,166.94,20.1962]
["bitfinex","SOLUSD",1717109060087,1.431,167.04,166.94,20.1962]
["bitfinex","SOLUSD",1717109060088,2.2157,166.99,166.94,20.1962]
["bitfinex","SOLUSD",1717109061071,2.2158,166.98,166.94,20.1962]
["bitfinex","SOLUSD",1717109063194,2.2157,166.99,166.94,20.1962]
["bitfinex","SOLUSD",1717109066366,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717109068077,2.2158,166.98,166.92,17.98]
["bitfinex","SOLUSD",1717109068301,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717109068463,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717109068669,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717109069098,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717109069268,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717109070480,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717109070789,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717109071777,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717109073903,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717109074070,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717109077197,1.431,167.04,166.92,2.2165]
["bitfinex","SOLUSD",1717109077198,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717109079398,2.2161,166.96,166.91,20.1967]
["bitfinex","SOLUSD",1717109079605,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717109079804,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717109080391,2.2162,166.95,166.89,22.4139]
["bitfinex","SOLUSD",1717109080392,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717109089130,2.2162,166.95,166.91,20.1967]
["bitfinex","SOLUSD",1717109091118,2.2162,166.95,166.91,17.98]
["bitfinex","SOLUSD",1717109092397,2.2162,166.95,166.91,20.1967]
["bitfinex","SOLUSD",1717109094112,2.2162,166.95,166.91,17.98]
["bitfinex","SOLUSD",1717109096613,2.2163,166.94,166.91,17.98]
["bitfinex","SOLUSD",1717109102341,2.2164,166.93,166.9,17.98]
["bitfinex","SOLUSD",1717109102913,2.2166,166.92,166.88,17.98]
["bitfinex","SOLUSD",1717109103141,1.8508,166.99,166.88,17.98]
["bitfinex","SOLUSD",1717109103448,1.8508,166.99,166.87,8.99411327]
["bitfinex","SOLUSD",1717109103449,2.2168,166.91,166.87,8.99411327]
["bitfinex","SOLUSD",1717109103634,2.2168,166.91,166.87,11.21131327]
["bitfinex","SOLUSD",1717109104014,2.2168,166.91,166.88,17.98]
["bitfinex","SOLUSD",1717109104317,2.2166,166.92,166.88,17.98]
["bitfinex","SOLUSD",1717109105106,2.2166,166.92,166.88,20.1971]
["bitfinex","SOLUSD",1717109107124,2.2165,166.93,166.88,20.1971]
["bitfinex","SOLUSD",1717109109742,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717109110439,1.431,166.98,166.87,8.98940639]
["bitfinex","SOLUSD",1717109110635,2.2168,166.91,166.87,8.98940639]
["bitfinex","SOLUSD",1717109111026,2.2168,166.91,166.86,29.18660639]
["bitfinex","SOLUSD",1717109111945,1.431,166.98,166.86,29.18660639]
["bitfinex","SOLUSD",1717109115519,1.431,166.98,166.86,20.1972]
["bitfinex","SOLUSD",1717109115725,1.431,166.98,166.86,29.17954085]
["bitfinex","SOLUSD",1717109116424,2.2168,166.91,166.86,29.17897971]
["bitfinex","SOLUSD",1717109118544,1.431,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717109118741,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717109119329,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717109121261,2.2167,166.91,166.87,11.19897971]
["bitfinex","SOLUSD",1717109121633,2.2167,166.91,166.87,8.98177971]
["bitfinex","SOLUSD",1717109122651,2.2167,166.91,166.87,29.17897971]
["bitfinex","SOLUSD",1717109122850,2.2167,166.91,166.87,20.1972]
["bitfinex","SOLUSD",1717109123048,2.2167,166.91,166.87,29.17687118]
["bitfinex","SOLUSD",1717109125266,2.2167,166.91,166.88,0.42405355]
["bitfinex","SOLUSD",1717109125554,2.2167,166.91,166.87,29.17687118]
["bitfinex","SOLUSD",1717109128565,2.2167,166.92,166.87,20.1972]
["bitfinex","SOLUSD",1717109128772,2.2167,166.92,166.87,29.17687118]
["bitfinex","SOLUSD",1717109129474,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717109129765,2.2167,166.92,166.88,80.1971]
["bitfinex","SOLUSD",1717109130058,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717109130250,2.2165,166.93,166.89,20.197]
["bitfinex","SOLUSD",1717109130638,2.2165,166.93,166.89,17.98]
["bitfinex","SOLUSD",1717109131556,2.2161,166.96,166.93,17.98]
["bitfinex","SOLUSD",1717109131852,25.13242474,167.07,166.93,17.98]
["bitfinex","SOLUSD",1717109131853,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717109132046,2.2157,166.99,166.95,20.1961]
["bitfinex","SOLUSD",1717109132245,2.2156,167.0,166.95,20.1961]
["bitfinex","SOLUSD",1717109132452,2.2157,166.99,166.95,20.1961]
["bitfinex","SOLUSD",1717109132648,2.2157,166.99,166.95,17.98]
["bitfinex","SOLUSD",1717109133286,2.2158,166.98,166.95,17.98]
["bitfinex","SOLUSD",1717109134252,1.431,167.02,166.95,77.98]
["bitfinex","SOLUSD",1717109134456,1.431,167.06,166.97,2.2159]
["bitfinex","SOLUSD",1717109134768,2.2154,167.01,166.95,77.98]
["bitfinex","SOLUSD",1717109134953,2.2153,167.02,166.98,17.98]
["bitfinex","SOLUSD",1717109135153,2.2152,167.03,166.98,20.1958]
["bitfinex","SOLUSD",1717109135873,1.60704855,167.09,166.99,80.79997837]
["bitfinex","SOLUSD",1717109136571,2.2151,167.04,166.99,80.79997837]
["bitfinex","SOLUSD",1717109137873,2.2151,167.04,166.99,80.1956]
["bitfinex","SOLUSD",1717109138745,2.2151,167.04,166.99,86.8551]
["bitfinex","SOLUSD",1717109139345,2.2151,167.04,167.0,20.1955]
["bitfinex","SOLUSD",1717109140675,2.2151,167.04,167.0,24.6395]
["bitfinex","SOLUSD",1717109140868,2.2151,167.04,167.02,17.98]
["bitfinex","SOLUSD",1717109141370,0.17604855,167.09,167.02,17.98]
["bitfinex","SOLUSD",1717109141554,2.2146,167.07,167.03,2.215]
["bitfinex","SOLUSD",1717109141945,2.2146,167.07,167.02,17.98]
["bitfinex","SOLUSD",1717109141946,2.2146,167.07,167.02,20.1952]
["bitfinex","SOLUSD",1717109143186,2.2147,167.06,167.02,20.1952]
["bitfinex","SOLUSD",1717109143481,0.17604855,167.09,167.02,17.98]
["bitfinex","SOLUSD",1717109143482,2.2149,167.05,167.02,17.98]
["bitfinex","SOLUSD",1717109143684,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717109144879,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717109145083,2.2148,167.06,167.01,20.1954]
["bitfinex","SOLUSD",1717109146866,2.2148,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717109150694,2.2146,167.07,167.02,2.2153]
["bitfinex","SOLUSD",1717109150860,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109151498,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717109155498,0.17604855,167.09,167.01,17.98]
["bitfinex","SOLUSD",1717109155666,0.17604855,167.09,167.01,20.1953]
["bitfinex","SOLUSD",1717109155870,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717109156697,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717109156869,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109159087,2.2146,167.07,167.02,17.98]
["bitfinex","SOLUSD",1717109159088,2.2146,167.07,167.02,20.1952]
["bitfinex","SOLUSD",1717109161393,2.2148,167.06,167.02,17.98]
["bitfinex","SOLUSD",1717109161982,2.2148,167.06,167.01,77.98]
["bitfinex","SOLUSD",1717109162191,2.2149,167.05,167.01,80.1953]
["bitfinex","SOLUSD",1717109162673,2.2148,167.06,167.01,80.1953]
["bitfinex","SOLUSD",1717109163004,2.2149,167.05,167.01,80.1953]
["bitfinex","SOLUSD",1717109165599,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717109166575,2.2148,167.06,167.02,20.1952]
["bitfinex","SOLUSD",1717109166803,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717109166974,2.2147,167.07,167.03,20.1951]
["bitfinex","SOLUSD",1717109172689,2.2147,167.07,167.03,17.98]
["bitfinex","SOLUSD",1717109172897,2.2147,167.07,167.02,20.1952]
["bitfinex","SOLUSD",1717109173914,2.2147,167.06,167.02,17.98]
["bitfinex","SOLUSD",1717109174093,0.7857729,167.12,167.02,17.98]
["bitfinex","SOLUSD",1717109174287,2.2148,167.06,167.02,17.98]
["bitfinex","SOLUSD",1717109174711,2.2149,167.05,167.02,17.98]
["bitfinex","SOLUSD",1717109175098,2.2149,167.05,167.01,62.2153]
["bitfinex","SOLUSD",1717109175297,2.2149,167.05,167.01,80.1953]
["bitfinex","SOLUSD",1717109175697,2.2148,167.06,167.01,80.1953]
["bitfinex","SOLUSD",1717109176019,2.2148,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717109176388,2.2148,167.06,167.01,80.1954]
["bitfinex","SOLUSD",1717109176722,2.2149,167.05,167.01,80.1954]
["bitfinex","SOLUSD",1717109178190,2.2148,167.06,167.01,80.1954]
["bitfinex","SOLUSD",1717109179110,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717109179313,0.7857729,167.12,166.99,2.2156]
["bitfinex","SOLUSD",1717109179513,1.431,167.11,167.02,17.98]
["bitfinex","SOLUSD",1717109179722,2.2149,167.05,167.02,17.98]
["bitfinex","SOLUSD",1717109180015,2.2149,167.05,166.99,96.01]
["bitfinex","SOLUSD",1717109180204,2.2149,167.05,167.0,17.98]
["bitfinex","SOLUSD",1717109180800,2.2148,167.06,167.02,17.98]
["bitfinex","SOLUSD",1717109182395,1.431,167.11,167.0,17.98]
["bitfinex","SOLUSD",1717109182717,2.2149,167.05,167.0,20.1954]
["bitfinex","SOLUSD",1717109185717,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717109187110,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717109188707,2.2148,167.06,167.01,20.1954]
["bitfinex","SOLUSD",1717109189108,2.2149,167.05,167.01,20.1954]
["bitfinex","SOLUSD",1717109189303,2.2148,167.06,167.01,20.1954]
["bitfinex","SOLUSD",1717109191628,2.2149,167.05,167.01,20.1954]
["bitfinex","SOLUSD",1717109191803,2.2148,167.06,167.01,20.1954]
["bitfinex","SOLUSD",1717109193529,2.2149,167.05,167.0,20.1955]
["bitfinex","SOLUSD",1717109195529,2.2149,167.05,167.01,20.1954]
["bitfinex","SOLUSD",1717109202215,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717109202408,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717109202610,0.17604855,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717109202833,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717109205237,2.2149,167.05,167.0,2.51486586]
["bitfinex","SOLUSD",1717109206222,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717109208550,2.2149,167.05,167.0,2.51486586]
["bitfinex","SOLUSD",1717109209037,0.59584855,167.1,166.98,17.98]
["bitfinex","SOLUSD",1717109209229,2.2152,167.03,166.98,20.1957]
["bitfinex","SOLUSD",1717109209838,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717109210930,2.2152,167.03,166.98,20.1957]
["bitfinex","SOLUSD",1717109214543,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717109217334,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717109217538,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717109217737,0.59584855,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717109217933,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717109218647,0.59584855,167.1,167.0,2.2155]
["bitfinex","SOLUSD",1717109218951,2.215,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717109219621,2.215,167.04,167.0,20.1955]
["bitfinex","SOLUSD",1717109220735,2.215,167.04,167.0,17.98]
["bitfinex","SOLUSD",1717109221036,2.215,167.04,167.0,20.1955]
["bitfinex","SOLUSD",1717109221230,2.2149,167.05,167.0,20.1955]
["bitfinex","SOLUSD",1717109221428,2.2149,167.05,167.02,17.98]
["bitfinex","SOLUSD",1717109221849,2.2147,167.07,167.02,20.1952]
["bitfinex","SOLUSD",1717109222053,2.2146,167.08,167.03,20.195]
["bitfinex","SOLUSD",1717109222238,2.2146,167.07,167.03,17.98]
["bitfinex","SOLUSD",1717109222836,2.2146,167.07,167.03,20.1951]
["bitfinex","SOLUSD",1717109223247,2.2146,167.07,167.03,80.1951]
["bitfinex","SOLUSD",1717109223644,2.2145,167.08,167.03,80.1951]
["bitfinex","SOLUSD",1717109226537,2.2146,167.07,167.03,80.1951]
["bitfinex","SOLUSD",1717109227566,2.2145,167.08,167.03,80.1951]
["bitfinex","SOLUSD",1717109228055,0.17604855,167.1,167.05,17.98]
["bitfinex","SOLUSD",1717109228387,0.17604855,167.1,167.06,77.98]
["bitfinex","SOLUSD",1717109229050,2.2143,167.09,167.06,77.98]
["bitfinex","SOLUSD",1717109229245,0.17604855,167.1,167.06,80.1947]
["bitfinex","SOLUSD",1717109229862,2.39024855,167.1,167.06,80.1947]
["bitfinex","SOLUSD",1717109230669,0.17604855,167.1,167.06,80.1947]
["bitfinex","SOLUSD",1717109233648,0.17604855,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717109236967,0.17604855,167.1,167.07,20.1946]
["bitfinex","SOLUSD",1717109237354,0.17604855,167.1,167.07,17.98]
["bitfinex","SOLUSD",1717109238172,0.17604855,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717109239257,0.17604855,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717109239458,2.39034855,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717109242469,2.39034855,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717109242971,2.39034855,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717109244980,0.17604855,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717109249384,0.17604855,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717109249770,0.17604855,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717109251663,0.17604855,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717109252289,2.39024855,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717109252783,0.17604855,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717109254091,0.17604855,167.1,167.06,17.98]
["bitfinex","SOLUSD",1717109254281,0.17604855,167.1,167.09,20.1943]
["bitfinex","SOLUSD",1717109255070,0.17604855,167.1,167.09,102.0349]
["bitfinex","SOLUSD",1717109256162,0.17604855,167.1,167.09,138.0449]
["bitfinex","SOLUSD",1717109256367,0.17604855,167.1,167.09,142.4736]
["bitfinex","SOLUSD",1717109258294,0.17604855,167.1,167.09,165.5842]
["bitfinex","SOLUSD",1717109271004,0.14778291,167.1,167.09,165.5842]
["bitfinex","SOLUSD",1717109275708,0.7857729,167.12,167.11,136.131]
["bitfinex","SOLUSD",1717109275886,0.7857729,167.12,167.11,150.2629]
["bitfinex","SOLUSD",1717109278705,0.7857729,167.12,167.11,136.131]
["bitfinex","SOLUSD",1717109280390,0.7857729,167.12,167.11,159.0209]
["bitfinex","SOLUSD",1717109280590,0.7857729,167.12,167.11,150.2629]
["bitfinex","SOLUSD",1717109284391,0.7857729,167.12,167.11,166.6309]
["bitfinex","SOLUSD",1717109290027,0.93355581,167.12,167.11,166.6309]
["bitfinex","SOLUSD",1717109291027,0.93355581,167.12,167.11,159.0209]
["bitfinex","SOLUSD",1717109291318,0.93355581,167.12,167.11,166.6309]
["bitfinex","SOLUSD",1717109296730,0.93355581,167.12,167.11,159.0209]
["bitfinex","SOLUSD",1717109296906,3.6435,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717109297103,1.431,167.23,167.22,17.98]
["bitfinex","SOLUSD",1717109297315,1.431,167.23,167.22,18.32424598]
["bitfinex","SOLUSD",1717109297709,1.431,167.23,167.22,17.98]
["bitfinex","SOLUSD",1717109297914,3.6433,167.25,167.22,17.98]
["bitfinex","SOLUSD",1717109298225,1.431,167.25,167.22,17.98]
["bitfinex","SOLUSD",1717109299205,3.6432,167.25,167.22,17.98]
["bitfinex","SOLUSD",1717109300320,1.431,167.25,167.22,17.98]
["bitfinex","SOLUSD",1717109300709,1.431,167.25,167.22,20.1926]
["bitfinex","SOLUSD",1717109303524,2.2121,167.26,167.22,17.98]
["bitfinex","SOLUSD",1717109304430,2.212,167.27,167.22,20.1926]
["bitfinex","SOLUSD",1717109304630,1.712,167.27,167.22,20.1926]
["bitfinex","SOLUSD",1717109306510,0.7857729,167.28,167.22,20.1926]
["bitfinex","SOLUSD",1717109308137,0.7857729,167.28,167.23,17.98]
["bitfinex","SOLUSD",1717109309013,2.2167729,167.28,167.22,17.98]
["bitfinex","SOLUSD",1717109309225,2.2167729,167.28,167.2,20.1929]
["bitfinex","SOLUSD",1717109309727,2.2167729,167.28,167.21,80.1927]
["bitfinex","SOLUSD",1717109311620,2.2167729,167.28,167.21,20.1927]
["bitfinex","SOLUSD",1717109312020,2.2167729,167.28,167.2,20.1928]
["bitfinex","SOLUSD",1717109314706,2.2167729,167.28,167.21,20.1927]
["bitfinex","SOLUSD",1717109318453,2.2167729,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717109321718,2.2167729,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717109322040,2.2167729,167.28,167.21,20.1927]
["bitfinex","SOLUSD",1717109322824,2.2167729,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717109323740,2.2167729,167.28,167.21,20.1927]
["bitfinex","SOLUSD",1717109325542,2.2167729,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717109329430,0.7857729,167.28,167.22,80.1926]
["bitfinex","SOLUSD",1717109330448,0.7857729,167.28,167.23,20.1924]
["bitfinex","SOLUSD",1717109332240,0.7857729,167.28,167.23,17.98]
["bitfinex","SOLUSD",1717109333223,0.7857729,167.28,167.23,20.1925]
["bitfinex","SOLUSD",1717109333430,0.7857729,167.28,167.24,20.1923]
["bitfinex","SOLUSD",1717109333644,0.7857729,167.28,167.24,17.98]
["bitfinex","SOLUSD",1717109338332,0.7857729,167.28,167.21,17.98]
["bitfinex","SOLUSD",1717109338544,0.7857729,167.28,167.21,20.1926]
["bitfinex","SOLUSD",1717109339044,0.7857729,167.28,167.24,17.98]
["bitfinex","SOLUSD",1717109340034,0.7857729,167.28,167.24,77.98]
["bitfinex","SOLUSD",1717109341861,0.7857729,167.28,167.24,80.1923]
["bitfinex","SOLUSD",1717109343539,0.7857729,167.28,167.24,20.1923]
["bitfinex","SOLUSD",1717109346562,0.7857729,167.28,167.21,17.98]
["bitfinex","SOLUSD",1717109346745,0.7857729,167.28,167.23,20.1925]
["bitfinex","SOLUSD",1717109348964,0.7857729,167.28,167.23,17.98]
["bitfinex","SOLUSD",1717109349671,0.7857729,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717109350750,0.7857729,167.28,167.21,20.1927]
["bitfinex","SOLUSD",1717109352058,0.7857729,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717109353272,0.7857729,167.28,167.19,20.1929]
["bitfinex","SOLUSD",1717109353446,1.431,167.27,167.19,20.1929]
["bitfinex","SOLUSD",1717109354873,1.431,167.27,167.19,17.98]
["bitfinex","SOLUSD",1717109355354,1.431,167.27,167.19,20.193]
["bitfinex","SOLUSD",1717109355545,1.431,167.27,167.19,17.98]
["bitfinex","SOLUSD",1717109357483,1.431,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717109357767,1.431,167.27,167.13,47.17092401]
["bitfinex","SOLUSD",1717109357981,1.431,167.27,167.12,36.01]
["bitfinex","SOLUSD",1717109358172,1.431,167.27,167.14,2.2136]
["bitfinex","SOLUSD",1717109358681,1.431,167.27,167.14,20.1936]
["bitfinex","SOLUSD",1717109359651,1.431,167.27,167.13,2.2137]
["bitfinex","SOLUSD",1717109359969,1.431,167.25,167.12,20.1939]
["bitfinex","SOLUSD",1717109360480,1.431,167.25,167.13,2.2138]
["bitfinex","SOLUSD",1717109360657,1.431,167.25,167.13,20.1938]
["bitfinex","SOLUSD",1717109363753,1.431,167.25,167.14,2.2136]
["bitfinex","SOLUSD",1717109364382,1.431,167.25,167.13,20.1937]
["bitfinex","SOLUSD",1717109366963,6.25009849,167.24,167.13,20.1937]
["bitfinex","SOLUSD",1717109367574,6.25009849,167.24,167.11,60.0]
["bitfinex","SOLUSD",1717109367575,1.431,167.23,167.11,20.1941]
["bitfinex","SOLUSD",1717109367875,1.431,167.23,167.11,17.98]
["bitfinex","SOLUSD",1717109369370,1.431,167.23,167.1,20.1941]
["bitfinex","SOLUSD",1717109369683,1.431,167.21,167.1,20.1941]
["bitfinex","SOLUSD",1717109369856,1.431,167.21,167.09,20.1943]
["bitfinex","SOLUSD",1717109370063,1.431,167.21,167.06,8.94552295]
["bitfinex","SOLUSD",1717109370260,1.431,167.21,167.06,11.16022295]
["bitfinex","SOLUSD",1717109370456,1.431,167.21,167.07,2.2146]
["bitfinex","SOLUSD",1717109370969,1.431,167.21,167.07,20.1946]
["bitfinex","SOLUSD",1717109371275,1.431,167.21,167.07,17.98]
["bitfinex","SOLUSD",1717109371679,1.431,167.21,167.08,2.2144]
["bitfinex","SOLUSD",1717109372171,1.431,167.21,167.07,2.2145]
["bitfinex","SOLUSD",1717109375469,1.431,167.21,167.09,17.98]
["bitfinex","SOLUSD",1717109375667,1.431,167.21,167.09,20.1942]
["bitfinex","SOLUSD",1717109377161,6.25179598,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717109377363,6.25179598,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109377561,1.431,167.21,167.11,20.194]
["bitfinex","SOLUSD",1717109377971,1.431,167.21,167.11,17.98]
["bitfinex","SOLUSD",1717109379576,1.431,167.21,167.11,20.194]
["bitfinex","SOLUSD",1717109383187,1.431,167.21,167.11,17.98]
["bitfinex","SOLUSD",1717109385905,1.431,167.21,167.11,20.1941]
["bitfinex","SOLUSD",1717109386393,1.431,167.21,167.11,17.98]
["bitfinex","SOLUSD",1717109386574,1.431,167.21,167.13,17.98]
["bitfinex","SOLUSD",1717109386774,1.431,167.21,167.11,17.98]
["bitfinex","SOLUSD",1717109387078,1.431,167.21,167.11,20.194]
["bitfinex","SOLUSD",1717109390093,1.431,167.21,167.11,17.98]
["bitfinex","SOLUSD",1717109390495,1.431,167.21,167.09,20.1943]
["bitfinex","SOLUSD",1717109390682,1.431,167.21,167.08,20.1944]
["bitfinex","SOLUSD",1717109395081,1.431,167.21,167.09,2.2143]
["bitfinex","SOLUSD",1717109396102,1.431,167.19,167.06,17.98]
["bitfinex","SOLUSD",1717109396409,1.431,167.19,167.07,2.2145]
["bitfinex","SOLUSD",1717109397416,6.25257863,167.18,167.07,2.2145]
["bitfinex","SOLUSD",1717109398983,6.25257863,167.18,167.06,2.2147]
["bitfinex","SOLUSD",1717109399186,1.431,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109399418,1.431,167.17,167.06,20.1947]
["bitfinex","SOLUSD",1717109400009,1.431,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717109400810,1.431,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109401315,1.431,167.17,167.05,20.1948]
["bitfinex","SOLUSD",1717109401491,1.431,167.17,167.04,2.2149]
["bitfinex","SOLUSD",1717109402492,0.4198,167.16,167.04,2.2149]
["bitfinex","SOLUSD",1717109402813,0.4198,167.16,167.03,20.1951]
["bitfinex","SOLUSD",1717109403124,1.431,167.15,167.03,20.1951]
["bitfinex","SOLUSD",1717109404815,1.431,167.15,167.0,120.745]
["bitfinex","SOLUSD",1717109404816,1.431,167.15,167.04,2.215]
["bitfinex","SOLUSD",1717109405720,1.431,167.15,167.03,20.1951]
["bitfinex","SOLUSD",1717109406414,1.431,167.15,167.03,17.98]
["bitfinex","SOLUSD",1717109406638,1.431,167.15,167.03,20.1951]
["bitfinex","SOLUSD",1717109407326,1.431,167.15,167.02,20.1952]
["bitfinex","SOLUSD",1717109407503,6.2442032,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109409227,1.431,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109410719,1.431,167.13,167.01,20.1953]
["bitfinex","SOLUSD",1717109412106,0.4198,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717109412321,0.4198,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717109413622,0.4198,167.12,166.99,77.98]
["bitfinex","SOLUSD",1717109413623,0.4198,167.12,167.01,2.2153]
["bitfinex","SOLUSD",1717109416230,0.4198,167.12,167.01,20.1953]
["bitfinex","SOLUSD",1717109416432,0.4198,167.12,167.02,17.98]
["bitfinex","SOLUSD",1717109416639,1.431,167.13,167.04,20.1949]
["bitfinex","SOLUSD",1717109416812,1.431,167.13,167.02,20.1951]
["bitfinex","SOLUSD",1717109417505,1.431,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109417823,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109419540,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109420425,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109421732,1.431,167.13,167.05,20.1949]
["bitfinex","SOLUSD",1717109422143,1.431,167.13,167.05,77.98]
["bitfinex","SOLUSD",1717109423227,1.431,167.13,167.05,80.1948]
["bitfinex","SOLUSD",1717109423846,1.431,167.13,167.05,77.98]
["bitfinex","SOLUSD",1717109424544,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109424845,1.431,167.13,167.03,17.98]
["bitfinex","SOLUSD",1717109425240,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109427834,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109431560,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109432233,1.431,167.13,167.03,17.98]
["bitfinex","SOLUSD",1717109432439,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109433161,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109437043,1.431,167.13,167.04,80.195]
["bitfinex","SOLUSD",1717109437243,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109438268,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109439569,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109440150,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109440555,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109442660,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109445595,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109446380,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109446586,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109455499,1.431,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109455796,1.431,167.13,167.02,11.15065241]
["bitfinex","SOLUSD",1717109456120,1.431,167.13,167.02,2.2151]
["bitfinex","SOLUSD",1717109456286,1.431,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109456470,1.431,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717109456673,1.431,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109457292,1.431,167.13,167.03,17.98]
["bitfinex","SOLUSD",1717109458285,1.431,167.13,167.02,17.98]
["bitfinex","SOLUSD",1717109458480,1.431,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109460298,7.68510702,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109464304,7.68510702,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109465690,7.68510702,167.13,167.03,80.1951]
["bitfinex","SOLUSD",1717109465893,1.431,167.13,167.03,80.1951]
["bitfinex","SOLUSD",1717109466093,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109466592,1.431,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717109469109,1.431,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109469301,1.431,167.13,167.03,2.2151]
["bitfinex","SOLUSD",1717109470126,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109470411,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109471195,1.431,167.13,167.07,60.0]
["bitfinex","SOLUSD",1717109471394,0.4198,167.16,167.07,77.98]
["bitfinex","SOLUSD",1717109471584,0.4198,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717109471792,1.431,167.17,167.08,20.1944]
["bitfinex","SOLUSD",1717109471991,1.431,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717109472611,1.431,167.17,167.1,17.98]
["bitfinex","SOLUSD",1717109474596,1.431,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717109475112,1.431,167.17,167.07,20.1945]
["bitfinex","SOLUSD",1717109475604,1.431,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717109476286,1.431,167.17,167.07,20.1946]
["bitfinex","SOLUSD",1717109476488,1.431,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717109476907,1.431,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109477307,1.431,167.17,167.06,20.1947]
["bitfinex","SOLUSD",1717109477613,1.431,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109477990,1.431,167.17,167.06,20.1947]
["bitfinex","SOLUSD",1717109478318,1.431,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717109478892,1.431,167.17,167.05,20.1948]
["bitfinex","SOLUSD",1717109480703,1.431,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109482915,7.6839052,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109483118,7.6839052,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717109484412,7.6839052,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109484628,7.6839052,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717109485631,7.6839052,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717109487212,7.6839052,167.17,167.05,20.1948]
["bitfinex","SOLUSD",1717109489426,7.6839052,167.17,167.04,20.1949]
["bitfinex","SOLUSD",1717109490320,1.431,167.15,167.03,2.2151]
["bitfinex","SOLUSD",1717109490712,1.431,167.15,167.04,2.2149]
["bitfinex","SOLUSD",1717109491332,1.431,167.15,167.03,20.1951]
["bitfinex","SOLUSD",1717109491632,1.431,167.15,167.04,7.1893496]
["bitfinex","SOLUSD",1717109491929,1.431,167.15,167.05,7.1893496]
["bitfinex","SOLUSD",1717109492119,1.431,167.15,167.06,7.1893496]
["bitfinex","SOLUSD",1717109492319,1.431,167.15,167.07,7.1893496]
["bitfinex","SOLUSD",1717109492628,1.431,167.15,167.03,17.98]
["bitfinex","SOLUSD",1717109492816,1.431,167.15,167.04,7.1896894]
["bitfinex","SOLUSD",1717109493010,1.431,167.15,167.05,7.1896894]
["bitfinex","SOLUSD",1717109493211,1.431,167.15,167.06,7.1896894]
["bitfinex","SOLUSD",1717109493524,6.25413558,167.14,167.07,7.1896894]
["bitfinex","SOLUSD",1717109493729,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109494031,6.25413558,167.14,167.03,7.18969396]
["bitfinex","SOLUSD",1717109494217,6.25413558,167.14,167.04,7.18969396]
["bitfinex","SOLUSD",1717109494420,6.25413558,167.14,167.05,7.18969396]
["bitfinex","SOLUSD",1717109494734,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109495029,6.25413558,167.14,167.03,7.18969008]
["bitfinex","SOLUSD",1717109495235,6.25413558,167.14,167.04,7.18969008]
["bitfinex","SOLUSD",1717109495540,6.25413558,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717109495842,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109496011,6.25413558,167.14,167.03,7.18983912]
["bitfinex","SOLUSD",1717109496212,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109496410,6.25413558,167.14,167.03,7.18983912]
["bitfinex","SOLUSD",1717109496634,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109496832,6.25413558,167.14,167.03,9.40497514]
["bitfinex","SOLUSD",1717109497034,6.25413558,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717109505232,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109505421,6.25413558,167.14,167.03,7.18977241]
["bitfinex","SOLUSD",1717109505622,6.25413558,167.14,167.02,20.1952]
["bitfinex","SOLUSD",1717109505825,6.25413558,167.14,167.03,7.18988535]
["bitfinex","SOLUSD",1717109506030,6.25413558,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717109508625,6.25413558,167.14,167.02,17.98]
["bitfinex","SOLUSD",1717109509138,6.25413558,167.14,167.01,20.1953]
["bitfinex","SOLUSD",1717109509437,6.25413558,167.14,167.02,7.1901435]
["bitfinex","SOLUSD",1717109509620,6.25413558,167.14,167.02,17.98]
["bitfinex","SOLUSD",1717109509825,6.25413558,167.14,167.02,20.1953]
["bitfinex","SOLUSD",1717109511244,1.431,167.13,167.02,2.2153]
["bitfinex","SOLUSD",1717109513047,1.431,167.13,167.02,20.1953]
["bitfinex","SOLUSD",1717109516553,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109519542,1.431,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109519737,1.431,167.13,167.03,25.16983722]
["bitfinex","SOLUSD",1717109519948,1.431,167.13,167.03,17.98]
["bitfinex","SOLUSD",1717109520149,1.431,167.13,167.03,20.1951]
["bitfinex","SOLUSD",1717109520446,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109520645,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109521429,1.431,167.13,167.06,7.18871691]
["bitfinex","SOLUSD",1717109521631,1.431,167.13,167.03,80.195]
["bitfinex","SOLUSD",1717109521847,1.431,167.13,167.04,27.3837195]
["bitfinex","SOLUSD",1717109522055,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109522258,1.431,167.13,167.05,7.18932676]
["bitfinex","SOLUSD",1717109522436,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109522636,1.431,167.13,167.05,7.18932547]
["bitfinex","SOLUSD",1717109522965,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109523133,1.431,167.13,167.05,7.18933235]
["bitfinex","SOLUSD",1717109523335,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109523546,1.431,167.13,167.05,7.1894072]
["bitfinex","SOLUSD",1717109523756,1.431,167.13,167.04,20.195]
["bitfinex","SOLUSD",1717109523964,1.431,167.13,167.05,25.16939603]
["bitfinex","SOLUSD",1717109524161,1.431,167.13,167.05,17.98]
["bitfinex","SOLUSD",1717109524747,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109525162,1.431,167.13,167.06,1.06019038]
["bitfinex","SOLUSD",1717109525363,1.431,167.13,167.01,8.92892141]
["bitfinex","SOLUSD",1717109525535,1.431,167.13,167.02,7.19009218]
["bitfinex","SOLUSD",1717109525735,1.431,167.13,167.03,7.19009218]
["bitfinex","SOLUSD",1717109525954,1.431,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717109526162,1.431,167.13,167.03,9.40522102]
["bitfinex","SOLUSD",1717109526363,1.431,167.13,167.02,20.1952]
["bitfinex","SOLUSD",1717109526570,1.431,167.13,167.03,7.19013067]
["bitfinex","SOLUSD",1717109526868,1.431,167.13,167.04,25.17002392]
["bitfinex","SOLUSD",1717109527062,1.431,167.13,167.04,17.98]
["bitfinex","SOLUSD",1717109527759,1.431,167.13,167.05,7.18972225]
["bitfinex","SOLUSD",1717109528065,1.431,167.13,167.06,7.18921556]
["bitfinex","SOLUSD",1717109528245,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109528562,1.431,167.13,167.06,7.18921557]
["bitfinex","SOLUSD",1717109528761,1.431,167.13,167.05,20.1948]
["bitfinex","SOLUSD",1717109528968,6.67303966,167.16,167.06,27.38373273]
["bitfinex","SOLUSD",1717109529174,6.67303966,167.16,167.06,20.1947]
["bitfinex","SOLUSD",1717109529464,6.67303966,167.16,167.06,80.1947]
["bitfinex","SOLUSD",1717109529655,6.17303966,167.16,167.06,80.1947]
["bitfinex","SOLUSD",1717109529844,6.17303966,167.16,167.07,7.18850208]
["bitfinex","SOLUSD",1717109530046,6.17303966,167.16,167.06,80.1947]
["bitfinex","SOLUSD",1717109530260,6.17303966,167.16,167.07,25.16849898]
["bitfinex","SOLUSD",1717109530569,6.17303966,167.16,167.07,17.98]
["bitfinex","SOLUSD",1717109531268,6.17303966,167.16,167.08,7.18841346]
["bitfinex","SOLUSD",1717109531467,6.17303966,167.16,167.07,17.98]
["bitfinex","SOLUSD",1717109531772,1.431,167.17,167.08,20.1944]
["bitfinex","SOLUSD",1717109532956,1.431,167.17,167.07,20.1945]
["bitfinex","SOLUSD",1717109533157,1.431,167.17,167.08,25.16832432]
["bitfinex","SOLUSD",1717109533352,1.431,167.17,167.08,20.1945]
["bitfinex","SOLUSD",1717109533761,1.431,167.17,167.08,80.1945]
["bitfinex","SOLUSD",1717109534870,1.431,167.17,167.1,17.98]
["bitfinex","SOLUSD",1717109535271,1.431,167.17,167.1,77.98]
["bitfinex","SOLUSD",1717109536486,1.431,167.22,167.12,77.98]
["bitfinex","SOLUSD",1717109536781,1.431,167.22,167.12,80.1939]
["bitfinex","SOLUSD",1717109536986,1.431,167.22,167.14,17.98]
["bitfinex","SOLUSD",1717109537166,1.431,167.22,167.15,1.02239565]
["bitfinex","SOLUSD",1717109537566,1.431,167.22,167.14,77.98]
["bitfinex","SOLUSD",1717109537766,1.431,167.22,167.14,17.98]
["bitfinex","SOLUSD",1717109538564,1.431,167.22,167.14,77.98]
["bitfinex","SOLUSD",1717109538971,1.431,167.22,167.14,17.98]
["bitfinex","SOLUSD",1717109541085,1.431,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109541388,1.431,167.22,167.13,20.1938]
["bitfinex","SOLUSD",1717109541691,1.431,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109542775,1.431,167.22,167.14,17.98]
["bitfinex","SOLUSD",1717109543758,1.431,167.22,167.12,2.2139]
["bitfinex","SOLUSD",1717109544374,1.431,167.22,167.12,17.98]
["bitfinex","SOLUSD",1717109544562,1.431,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717109545089,1.431,167.22,167.11,17.98]
["bitfinex","SOLUSD",1717109545483,1.431,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717109545672,1.431,167.22,167.12,2.2139]
["bitfinex","SOLUSD",1717109546578,1.431,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109546883,1.431,167.22,167.13,20.1938]
["bitfinex","SOLUSD",1717109547186,1.431,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109547897,1.431,167.22,167.12,17.98]
["bitfinex","SOLUSD",1717109548377,1.431,167.22,167.12,20.1939]
["bitfinex","SOLUSD",1717109548787,1.431,167.22,167.12,17.98]
["bitfinex","SOLUSD",1717109552795,1.431,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109553501,1.431,167.22,167.15,17.98]
["bitfinex","SOLUSD",1717109554020,1.431,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717109554217,1.431,167.22,167.16,20.1933]
["bitfinex","SOLUSD",1717109554519,1.431,167.22,167.16,17.98]
["bitfinex","SOLUSD",1717109555020,1.431,167.22,167.17,1.19551085]
["bitfinex","SOLUSD",1717109556497,1.431,167.22,167.17,1.19551725]
["bitfinex","SOLUSD",1717109558305,1.431,167.22,167.16,17.98]
["bitfinex","SOLUSD",1717109560000,0.931,167.22,167.16,17.98]
["bitfinex","SOLUSD",1717109561629,0.7857729,167.28,167.16,80.1934]
["bitfinex","SOLUSD",1717109561841,0.7857729,167.28,167.16,20.1934]
["bitfinex","SOLUSD",1717109563225,0.931,167.27,167.16,20.1934]
["bitfinex","SOLUSD",1717109564815,0.931,167.27,167.17,17.98]
["bitfinex","SOLUSD",1717109565114,0.931,167.27,167.15,20.1935]
["bitfinex","SOLUSD",1717109565328,0.931,167.27,167.15,17.98]
["bitfinex","SOLUSD",1717109567803,0.931,167.27,167.15,20.1935]
["bitfinex","SOLUSD",1717109571048,0.931,167.27,167.15,20.17088886]
["bitfinex","SOLUSD",1717109583942,0.931,167.27,167.15,17.98]
["bitfinex","SOLUSD",1717109584730,0.931,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717109585135,0.931,167.27,167.14,20.1936]
["bitfinex","SOLUSD",1717109586039,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109586277,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109586561,0.931,167.27,167.14,20.1936]
["bitfinex","SOLUSD",1717109588471,0.931,167.27,167.17,17.98]
["bitfinex","SOLUSD",1717109589044,0.931,167.27,167.18,2.213]
["bitfinex","SOLUSD",1717109590671,0.931,167.27,167.17,20.1932]
["bitfinex","SOLUSD",1717109590868,0.931,167.27,167.17,17.98]
["bitfinex","SOLUSD",1717109591377,0.931,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717109592376,0.931,167.27,167.14,20.1936]
["bitfinex","SOLUSD",1717109592944,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109595447,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109597559,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109597868,0.931,167.27,167.14,7.18600996]
["bitfinex","SOLUSD",1717109598050,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109598246,0.931,167.27,167.14,7.18599945]
["bitfinex","SOLUSD",1717109598446,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109598654,0.931,167.27,167.14,7.18600075]
["bitfinex","SOLUSD",1717109598875,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109599090,0.931,167.27,167.14,7.18599945]
["bitfinex","SOLUSD",1717109599290,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109599476,0.931,167.27,167.14,7.18619991]
["bitfinex","SOLUSD",1717109599678,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109599882,0.931,167.27,167.14,9.39979991]
["bitfinex","SOLUSD",1717109600071,0.931,167.27,167.14,2.2136]
["bitfinex","SOLUSD",1717109600282,0.931,167.27,167.13,2.2137]
["bitfinex","SOLUSD",1717109600589,0.931,167.27,167.14,7.18619627]
["bitfinex","SOLUSD",1717109600793,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109600986,0.931,167.27,167.14,7.18604412]
["bitfinex","SOLUSD",1717109601289,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109601495,0.931,167.27,167.14,7.18604775]
["bitfinex","SOLUSD",1717109601693,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109601870,0.931,167.27,167.14,7.18604905]
["bitfinex","SOLUSD",1717109602070,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109602382,0.931,167.27,167.14,9.39975463]
["bitfinex","SOLUSD",1717109602572,0.931,167.27,167.14,2.2137]
["bitfinex","SOLUSD",1717109602895,0.931,167.27,167.13,2.2138]
["bitfinex","SOLUSD",1717109603196,0.931,167.27,167.14,7.18613071]
["bitfinex","SOLUSD",1717109603380,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109603569,0.931,167.27,167.14,7.18613069]
["bitfinex","SOLUSD",1717109603890,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109604098,0.931,167.27,167.14,7.18605462]
["bitfinex","SOLUSD",1717109604298,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109604480,0.931,167.27,167.14,7.18605462]
["bitfinex","SOLUSD",1717109604802,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109604973,0.931,167.27,167.14,7.18605462]
["bitfinex","SOLUSD",1717109605172,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109606496,0.931,167.27,167.14,7.18605462]
["bitfinex","SOLUSD",1717109606705,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109606875,0.931,167.27,167.14,7.18597854]
["bitfinex","SOLUSD",1717109607196,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109607399,0.931,167.27,167.14,7.18611482]
["bitfinex","SOLUSD",1717109607600,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109610180,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109610591,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109610982,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109613398,0.931,167.27,167.14,2.2137]
["bitfinex","SOLUSD",1717109614385,0.931,167.27,167.13,2.2138]
["bitfinex","SOLUSD",1717109614585,0.931,167.27,167.14,7.185902]
["bitfinex","SOLUSD",1717109614799,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109615105,0.931,167.27,167.14,7.18586396]
["bitfinex","SOLUSD",1717109615394,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109615577,0.931,167.27,167.14,7.18586396]
["bitfinex","SOLUSD",1717109615778,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109616004,0.931,167.27,167.14,7.185902]
["bitfinex","SOLUSD",1717109616307,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109616512,0.931,167.27,167.14,7.185902]
["bitfinex","SOLUSD",1717109616685,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109617011,0.931,167.27,167.14,27.379602]
["bitfinex","SOLUSD",1717109617305,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109618295,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109623116,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109623414,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109624910,0.931,167.27,167.14,20.1937]
["bitfinex","SOLUSD",1717109629107,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109629313,0.931,167.27,167.14,7.185902]
["bitfinex","SOLUSD",1717109629485,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109629690,0.931,167.27,167.14,7.185902]
["bitfinex","SOLUSD",1717109629892,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109630090,0.931,167.27,167.14,7.18586396]
["bitfinex","SOLUSD",1717109630290,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109630591,0.931,167.27,167.14,7.18585838]
["bitfinex","SOLUSD",1717109630791,0.931,167.27,167.13,20.1937]
["bitfinex","SOLUSD",1717109631012,0.931,167.27,167.14,7.18585838]
["bitfinex","SOLUSD",1717109631215,0.931,167.27,167.1,26.91749117]
["bitfinex","SOLUSD",1717109631392,0.931,167.27,167.04,283.64]
["bitfinex","SOLUSD",1717109631393,0.931,167.27,167.11,7.18602872]
["bitfinex","SOLUSD",1717109631587,0.931,167.27,167.09,20.1943]
["bitfinex","SOLUSD",1717109631791,0.931,167.27,167.1,7.18711701]
["bitfinex","SOLUSD",1717109631993,0.931,167.27,167.11,7.18711701]
["bitfinex","SOLUSD",1717109632194,0.931,167.27,167.09,17.98]
["bitfinex","SOLUSD",1717109632399,0.931,167.27,167.1,7.18760714]
["bitfinex","SOLUSD",1717109632604,0.931,167.27,167.08,20.1944]
["bitfinex","SOLUSD",1717109632605,0.931,167.26,167.08,20.1944]
["bitfinex","SOLUSD",1717109632810,0.931,167.26,167.09,7.18771597]
["bitfinex","SOLUSD",1717109633016,0.931,167.26,167.08,17.98]
["bitfinex","SOLUSD",1717109633189,0.931,167.26,167.09,7.18772146]
["bitfinex","SOLUSD",1717109633515,0.931,167.26,167.07,2.2145]
["bitfinex","SOLUSD",1717109633816,0.931,167.26,167.08,7.18775572]
["bitfinex","SOLUSD",1717109634001,0.931,167.26,167.09,7.18775572]
["bitfinex","SOLUSD",1717109634199,0.931,167.26,167.07,2.2145]
["bitfinex","SOLUSD",1717109634395,0.931,167.26,167.08,7.18774398]
["bitfinex","SOLUSD",1717109634595,0.931,167.24,167.07,2.2145]
["bitfinex","SOLUSD",1717109634796,0.931,167.24,167.08,9.58074744]
["bitfinex","SOLUSD",1717109634999,0.931,167.24,167.08,2.39298913]
["bitfinex","SOLUSD",1717109636421,0.931,167.24,167.08,4.60738913]
["bitfinex","SOLUSD",1717109636599,0.931,167.24,167.07,2.2145]
["bitfinex","SOLUSD",1717109636806,0.931,167.24,167.08,7.18774768]
["bitfinex","SOLUSD",1717109637008,0.931,167.24,167.08,2.2144]
["bitfinex","SOLUSD",1717109637219,0.931,167.24,167.07,20.1945]
["bitfinex","SOLUSD",1717109637410,0.931,167.24,167.09,17.98]
["bitfinex","SOLUSD",1717109638206,0.931,167.24,167.08,2.2144]
["bitfinex","SOLUSD",1717109638918,0.931,167.24,167.08,20.1944]
["bitfinex","SOLUSD",1717109639719,0.931,167.22,167.09,7.18755534]
["bitfinex","SOLUSD",1717109640038,0.931,167.22,167.07,2.2146]
["bitfinex","SOLUSD",1717109640327,0.931,167.22,167.04,2.2149]
["bitfinex","SOLUSD",1717109640513,0.931,167.22,167.05,7.18864988]
["bitfinex","SOLUSD",1717109640715,0.931,167.22,167.06,2.2147]
["bitfinex","SOLUSD",1717109640917,0.931,167.22,167.07,2.2146]
["bitfinex","SOLUSD",1717109641119,0.931,167.22,167.06,2.2147]
["bitfinex","SOLUSD",1717109641302,0.931,167.22,167.07,17.98]
["bitfinex","SOLUSD",1717109644337,0.931,167.22,167.06,2.2147]
["bitfinex","SOLUSD",1717109644338,0.931,167.22,167.05,20.1948]
["bitfinex","SOLUSD",1717109649543,25.13242474,167.21,167.05,20.1948]
["bitfinex","SOLUSD",1717109649742,0.931,167.2,167.05,20.1948]
["bitfinex","SOLUSD",1717109656938,0.931,167.2,167.06,2.2147]
["bitfinex","SOLUSD",1717109657119,0.931,167.2,167.05,20.1948]
["bitfinex","SOLUSD",1717109657546,0.931,167.2,167.05,17.98]
["bitfinex","SOLUSD",1717109658342,0.931,167.2,167.05,20.1948]
["bitfinex","SOLUSD",1717109659557,26.06342474,167.2,167.05,20.1948]
["bitfinex","SOLUSD",1717109660254,26.06342474,167.2,167.07,17.98]
["bitfinex","SOLUSD",1717109660941,0.931,167.2,167.09,17.98]
["bitfinex","SOLUSD",1717109674550,0.931,167.2,167.11,17.98]
["bitfinex","SOLUSD",1717109677583,0.931,167.2,167.1,60.0]
["bitfinex","SOLUSD",1717109677584,0.931,167.2,167.12,77.98]
["bitfinex","SOLUSD",1717109680169,0.931,167.2,167.12,17.98]
["bitfinex","SOLUSD",1717109682148,0.931,167.2,167.12,77.98]
["bitfinex","SOLUSD",1717109684376,0.931,167.2,167.12,17.98]
["bitfinex","SOLUSD",1717109684554,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109685173,0.931,167.2,167.14,17.98]
["bitfinex","SOLUSD",1717109685349,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109685551,0.931,167.27,167.14,20.1936]
["bitfinex","SOLUSD",1717109689483,0.931,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717109690366,0.931,167.27,167.16,20.1934]
["bitfinex","SOLUSD",1717109693484,0.931,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717109694178,0.931,167.27,167.16,20.1934]
["bitfinex","SOLUSD",1717109699254,0.931,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717109700105,0.931,167.27,167.14,17.98]
["bitfinex","SOLUSD",1717109700583,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717109701890,0.931,167.27,167.13,17.98]
["bitfinex","SOLUSD",1717109704181,0.931,167.27,167.1,17.98]
["bitfinex","SOLUSD",1717109704378,0.931,167.27,167.09,2.2143]
["bitfinex","SOLUSD",1717109705000,0.931,167.27,167.1,2.2142]
["bitfinex","SOLUSD",1717109705194,0.931,167.27,167.09,20.1943]
["bitfinex","SOLUSD",1717109706886,17.24863928,167.27,167.09,20.1943]
["bitfinex","SOLUSD",1717109707197,0.931,167.25,167.11,17.98]
["bitfinex","SOLUSD",1717109709798,0.931,167.25,167.1,17.98]
["bitfinex","SOLUSD",1717109710797,0.931,167.24,167.09,17.98]
["bitfinex","SOLUSD",1717109711369,0.931,167.24,167.09,20.1943]
["bitfinex","SOLUSD",1717109711997,0.931,167.24,167.09,17.98]
["bitfinex","SOLUSD",1717109713494,0.931,167.24,167.07,20.1946]
["bitfinex","SOLUSD",1717109713874,0.931,167.24,167.05,17.98]
["bitfinex","SOLUSD",1717109714094,0.931,167.23,167.05,17.98]
["bitfinex","SOLUSD",1717109714297,0.931,167.22,167.05,17.98]
["bitfinex","SOLUSD",1717109714780,0.931,167.22,167.05,20.1948]
["bitfinex","SOLUSD",1717109715179,25.13242474,167.21,167.05,20.1948]
["bitfinex","SOLUSD",1717109715394,0.931,167.2,167.06,2.2147]
["bitfinex","SOLUSD",1717109715604,0.931,167.2,167.06,80.1947]
["bitfinex","SOLUSD",1717109715795,0.931,167.2,167.08,20.1944]
["bitfinex","SOLUSD",1717109716393,0.931,167.2,167.08,17.98]
["bitfinex","SOLUSD",1717109719021,0.931,167.2,167.07,2.2145]
["bitfinex","SOLUSD",1717109719319,0.931,167.2,167.07,17.98]
["bitfinex","SOLUSD",1717109721919,0.931,167.2,167.06,20.1947]
["bitfinex","SOLUSD",1717109722691,0.931,167.2,167.05,17.98]
["bitfinex","SOLUSD",1717109723184,0.931,167.2,167.05,20.1949]
["bitfinex","SOLUSD",1717109723892,0.931,167.19,167.05,17.98]
["bitfinex","SOLUSD",1717109727103,26.06342474,167.19,167.05,17.98]
["bitfinex","SOLUSD",1717109728305,0.931,167.18,167.05,17.98]
["bitfinex","SOLUSD",1717109731428,0.931,167.18,167.03,2.2151]
["bitfinex","SOLUSD",1717109731591,0.931,167.18,167.03,20.1951]
["bitfinex","SOLUSD",1717109732493,0.931,167.18,167.04,2.215]
["bitfinex","SOLUSD",1717109733193,0.931,167.18,167.03,20.1951]
["bitfinex","SOLUSD",1717109733597,0.931,167.18,167.04,2.215]
["bitfinex","SOLUSD",1717109734927,0.931,167.18,167.04,20.195]
["bitfinex","SOLUSD",1717109735221,0.931,167.18,167.06,17.98]
["bitfinex","SOLUSD",1717109735602,0.931,167.18,167.06,77.98]
["bitfinex","SOLUSD",1717109735820,0.931,167.18,167.07,20.1945]
["bitfinex","SOLUSD",1717109736400,0.931,167.18,167.09,20.1943]
["bitfinex","SOLUSD",1717109738315,0.931,167.18,167.11,17.98]
["bitfinex","SOLUSD",1717109741596,0.931,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717109742119,0.931,167.18,167.1,20.1941]
["bitfinex","SOLUSD",1717109742420,0.931,167.18,167.11,20.1941]
["bitfinex","SOLUSD",1717109742624,0.931,167.18,167.11,17.98]
["bitfinex","SOLUSD",1717109744121,0.931,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717109744316,0.931,167.18,167.1,20.1941]
["bitfinex","SOLUSD",1717109746432,0.931,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717109752403,0.931,167.18,167.08,17.98]
["bitfinex","SOLUSD",1717109752404,0.931,167.18,167.11,2.2141]
["bitfinex","SOLUSD",1717109752805,0.931,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717109758429,0.931,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717109759018,0.931,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717109760038,0.931,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717109761548,0.931,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717109762042,0.931,167.18,167.11,20.194]
["bitfinex","SOLUSD",1717109762247,0.931,167.18,167.11,17.98]
["bitfinex","SOLUSD",1717109767847,0.931,167.22,167.11,89.2881]
["bitfinex","SOLUSD",1717109768025,0.931,167.22,167.13,20.1937]
["bitfinex","SOLUSD",1717109768649,0.931,167.22,167.13,17.98]
["bitfinex","SOLUSD",1717109768948,0.931,167.22,167.13,20.1938]
["bitfinex","SOLUSD",1717109770243,0.931,167.22,167.14,2.2137]
["bitfinex","SOLUSD",1717109771137,0.931,167.22,167.13,20.1937]
["bitfinex","SOLUSD",1717109772948,0.931,167.22,167.14,2.2137]
["bitfinex","SOLUSD",1717109773138,0.931,167.22,167.13,20.1937]
["bitfinex","SOLUSD",1717109773851,0.931,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717109774037,0.931,167.22,167.13,20.1937]
["bitfinex","SOLUSD",1717109775738,0.931,167.22,167.12,2.2139]
["bitfinex","SOLUSD",1717109777159,0.931,167.22,167.11,20.194]
["bitfinex","SOLUSD",1717109777929,0.931,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717109778135,0.931,167.22,167.09,20.1943]
["bitfinex","SOLUSD",1717109778357,0.931,167.22,167.1,20.1942]
["bitfinex","SOLUSD",1717109778664,0.931,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717109779963,0.931,167.22,167.09,20.1943]
["bitfinex","SOLUSD",1717109780332,0.931,167.22,167.08,2.2144]
["bitfinex","SOLUSD",1717109780538,0.931,167.22,167.07,17.98]
["bitfinex","SOLUSD",1717109780539,0.931,167.22,167.07,20.1945]
["bitfinex","SOLUSD",1717109780856,0.931,167.22,167.06,6.88]
["bitfinex","SOLUSD",1717109780857,0.931,167.22,167.08,20.1944]
["bitfinex","SOLUSD",1717109782258,0.931,167.22,167.09,20.1943]
["bitfinex","SOLUSD",1717109782259,26.06342474,167.22,167.09,20.1943]
["bitfinex","SOLUSD",1717109782560,17.24714757,167.21,167.09,20.1943]
["bitfinex","SOLUSD",1717109783146,17.24714757,167.21,167.09,17.98]
["bitfinex","SOLUSD",1717109783738,17.25072912,167.2,167.09,17.98]
["bitfinex","SOLUSD",1717109783967,17.25072912,167.21,167.09,17.98]
["bitfinex","SOLUSD",1717109784867,0.931,167.2,167.08,20.1944]
["bitfinex","SOLUSD",1717109786259,0.931,167.2,167.09,20.1943]
["bitfinex","SOLUSD",1717109789067,0.931,167.2,167.09,27.0743]
["bitfinex","SOLUSD",1717109789848,18.18172912,167.2,167.09,27.0743]
["bitfinex","SOLUSD",1717109790077,0.931,167.2,167.09,27.0743]
["bitfinex","SOLUSD",1717109790571,0.931,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109790981,0.931,167.2,167.11,17.98]
["bitfinex","SOLUSD",1717109792252,0.931,167.2,167.1,20.1941]
["bitfinex","SOLUSD",1717109794665,0.931,167.2,167.1,17.98]
["bitfinex","SOLUSD",1717109794869,0.931,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717109795882,0.931,167.2,167.1,20.1941]
["bitfinex","SOLUSD",1717109796353,0.931,167.2,167.1,2.2141]
["bitfinex","SOLUSD",1717109796975,0.931,167.2,167.11,2.2141]
["bitfinex","SOLUSD",1717109797951,0.931,167.2,167.1,2.2141]
["bitfinex","SOLUSD",1717109801383,0.931,167.2,167.11,2.2141]
["bitfinex","SOLUSD",1717109808188,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109808401,0.931,167.2,167.12,2.2138]
["bitfinex","SOLUSD",1717109808685,0.931,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717109809289,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109810080,0.931,167.2,167.12,17.98]
["bitfinex","SOLUSD",1717109810965,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109814276,0.931,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109820593,0.931,167.2,167.12,60.0]
["bitfinex","SOLUSD",1717109820797,0.931,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717109821105,0.931,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109821681,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109822009,0.931,167.2,167.12,17.98]
["bitfinex","SOLUSD",1717109823911,0.931,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717109824132,0.931,167.2,167.1,20.1942]
["bitfinex","SOLUSD",1717109827630,0.931,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717109831031,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109831912,0.931,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109841670,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109842469,0.931,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109845798,0.931,167.2,167.11,17.98]
["bitfinex","SOLUSD",1717109846266,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109847868,0.931,167.2,167.13,20.1938]
["bitfinex","SOLUSD",1717109851165,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109855282,0.931,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109855486,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109856552,0.931,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717109856863,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109857073,0.931,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717109857269,0.931,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109859180,0.931,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109860760,0.931,167.2,167.13,20.1938]
["bitfinex","SOLUSD",1717109863286,0.931,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109873497,1.0029753,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109880605,1.0029753,167.2,167.14,17.98]
["bitfinex","SOLUSD",1717109881478,1.0029753,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109881797,1.0029753,167.2,167.13,20.1938]
["bitfinex","SOLUSD",1717109883880,1.0029753,167.2,167.13,17.98]
["bitfinex","SOLUSD",1717109884378,1.0029753,167.2,167.13,20.1937]
["bitfinex","SOLUSD",1717109885293,1.0029753,167.2,167.11,17.98]
["bitfinex","SOLUSD",1717109885499,1.0029753,167.2,167.11,20.194]
["bitfinex","SOLUSD",1717109887307,1.0029753,167.2,167.12,20.1939]
["bitfinex","SOLUSD",1717109889608,1.0029753,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717109890516,1.0029753,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717109890823,1.0029753,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717109892308,1.0029753,167.2,167.14,20.1936]
["bitfinex","SOLUSD",1717109892608,0.0719753,167.2,167.14,20.1936]
["bitfinex","SOLUSD",1717109897115,0.0719753,167.2,167.15,17.98]
["bitfinex","SOLUSD",1717109897509,0.0719753,167.2,167.16,20.1934]
["bitfinex","SOLUSD",1717109901222,0.0719753,167.2,167.15,20.1935]
["bitfinex","SOLUSD",1717109902308,0.0719753,167.2,167.16,20.1934]
["bitfinex","SOLUSD",1717109904104,0.0719753,167.2,167.15,20.1935]
["bitfinex","SOLUSD",1717109907327,0.0719753,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717109908630,1.0029753,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717109912532,1.0029753,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717109918019,1.0029753,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717109918345,1.0029753,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717109918846,1.0029753,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717109918847,0.0719753,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717109925738,0.0719753,167.2,167.16,20.1934]
["bitfinex","SOLUSD",1717109925948,0.0719753,167.2,167.18,2.2131]
["bitfinex","SOLUSD",1717109926135,0.0719753,167.2,167.17,20.1932]
["bitfinex","SOLUSD",1717109928352,0.0719753,167.2,167.18,20.1931]
["bitfinex","SOLUSD",1717109932345,0.0719753,167.2,167.18,17.98]
["bitfinex","SOLUSD",1717109933234,0.0719753,167.2,167.18,20.1931]
["bitfinex","SOLUSD",1717109937640,0.0719753,167.2,167.17,20.1932]
["bitfinex","SOLUSD",1717109938858,0.0719753,167.2,167.17,2.2132]
["bitfinex","SOLUSD",1717109939064,0.0719753,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717109939886,0.0719753,167.2,167.15,17.98]
["bitfinex","SOLUSD",1717109940341,0.0719753,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717109942270,0.0719753,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717109943149,0.0719753,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717109945473,0.0719753,167.2,167.17,20.1932]
["bitfinex","SOLUSD",1717109947583,0.0719753,167.2,167.18,2.2131]
["bitfinex","SOLUSD",1717109947753,0.0719753,167.2,167.18,17.98]
["bitfinex","SOLUSD",1717109948958,0.0719753,167.2,167.18,20.1931]
["bitfinex","SOLUSD",1717109949680,0.0719753,167.2,167.18,17.98]
["bitfinex","SOLUSD",1717109951166,0.0719753,167.2,167.17,17.98]
["bitfinex","SOLUSD",1717109952073,0.0719753,167.2,167.17,20.1933]
["bitfinex","SOLUSD",1717109953194,0.0719753,167.2,167.19,77.98]
["bitfinex","SOLUSD",1717109953488,0.0719753,167.2,167.19,80.193]
["bitfinex","SOLUSD",1717109954162,0.0719753,167.2,167.19,87.073]
["bitfinex","SOLUSD",1717109954370,0.0719753,167.2,167.19,93.5737]
["bitfinex","SOLUSD",1717109957363,0.0719753,167.2,167.19,109.5576]
["bitfinex","SOLUSD",1717109964595,0.0719753,167.2,167.19,93.5737]
["bitfinex","SOLUSD",1717109967996,0.0719753,167.2,167.19,149.1614]
["bitfinex","SOLUSD",1717109969074,0.0719753,167.2,167.19,164.6527]
["bitfinex","SOLUSD",1717109969892,0.0719753,167.2,167.19,157.7727]
["bitfinex","SOLUSD",1717109970179,0.0719753,167.2,167.19,164.6527]
["bitfinex","SOLUSD",1717109970879,0.0719753,167.2,167.19,157.7727]
["bitfinex","SOLUSD",1717109971195,0.0719753,167.2,167.19,171.5327]
["bitfinex","SOLUSD",1717109971396,0.0719753,167.2,167.19,164.6527]
["bitfinex","SOLUSD",1717109977390,0.0719753,167.2,167.19,171.5327]
["bitfinex","SOLUSD",1717109977787,0.0719753,167.2,167.19,191.5327]
["bitfinex","SOLUSD",1717109985902,0.0719753,167.2,167.19,197.5167]
["bitfinex","SOLUSD",1717109990115,7.53e-05,167.2,167.19,197.5167]
["bitfinex","SOLUSD",1717109990321,0.777514,167.3,167.28,2.2118]
["bitfinex","SOLUSD",1717109995119,0.777514,167.3,167.28,2.77656344]
["bitfinex","SOLUSD",1717110000833,0.777514,167.3,167.28,0.56476344]
["bitfinex","SOLUSD",1717110001000,0.777514,167.3,167.27,17.98]
["bitfinex","SOLUSD",1717110001204,0.777514,167.3,167.27,20.1919]
["bitfinex","SOLUSD",1717110001701,0.777514,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110003204,0.777514,167.3,167.25,20.1921]
["bitfinex","SOLUSD",1717110004026,0.777514,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110004233,0.777514,167.3,167.25,20.1921]
["bitfinex","SOLUSD",1717110005016,0.777514,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717110005609,0.777514,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110006012,0.777514,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717110007017,0.777514,167.3,167.23,17.98]
["bitfinex","SOLUSD",1717110007546,0.777514,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110008554,0.931,167.29,167.25,2.2121]
["bitfinex","SOLUSD",1717110008846,0.931,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717110009041,0.931,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717110009340,0.931,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717110009642,0.931,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717110010934,0.931,167.29,167.2,2.2128]
["bitfinex","SOLUSD",1717110011340,0.931,167.29,167.18,2.213]
["bitfinex","SOLUSD",1717110011727,0.931,167.29,167.14,4.4273]
["bitfinex","SOLUSD",1717110011925,0.931,167.29,167.15,60.0]
["bitfinex","SOLUSD",1717110012132,0.931,167.29,167.17,2.2133]
["bitfinex","SOLUSD",1717110012435,0.931,167.29,167.18,2.2131]
["bitfinex","SOLUSD",1717110012649,0.931,167.29,167.2,17.98]
["bitfinex","SOLUSD",1717110012955,0.931,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717110013117,0.931,167.29,167.21,17.98]
["bitfinex","SOLUSD",1717110013318,0.931,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717110013746,0.931,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717110014220,0.931,167.29,167.21,20.1927]
["bitfinex","SOLUSD",1717110014846,0.931,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717110016118,0.931,167.29,167.16,89.2768]
["bitfinex","SOLUSD",1717110016318,0.931,167.29,167.19,2.213]
["bitfinex","SOLUSD",1717110018665,0.931,167.29,167.19,1.713]
["bitfinex","SOLUSD",1717110018947,3.1434,167.24,167.19,1.713]
["bitfinex","SOLUSD",1717110020458,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717110020663,0.931,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717110021049,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717110022541,2.2124,167.24,167.21,1.53074604]
["bitfinex","SOLUSD",1717110022942,2.2124,167.24,167.22,1.83035926]
["bitfinex","SOLUSD",1717110024773,2.2125,167.23,167.2,1.83035926]
["bitfinex","SOLUSD",1717110024946,2.2125,167.23,167.21,1.83044946]
["bitfinex","SOLUSD",1717110026050,2.2125,167.23,167.2,1.83061316]
["bitfinex","SOLUSD",1717110026246,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717110027766,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717110028343,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717110028674,2.2128,167.21,167.17,2.2133]
["bitfinex","SOLUSD",1717110028867,2.2127,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717110029053,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717110030143,0.931,167.28,167.17,17.98]
["bitfinex","SOLUSD",1717110030358,0.931,167.28,167.19,2.2129]
["bitfinex","SOLUSD",1717110030751,2.2125,167.23,167.19,20.1929]
["bitfinex","SOLUSD",1717110030965,2.2124,167.24,167.2,2.2129]
["bitfinex","SOLUSD",1717110031545,2.2124,167.24,167.19,20.193]
["bitfinex","SOLUSD",1717110032474,2.2125,167.23,167.19,20.193]
["bitfinex","SOLUSD",1717110033576,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717110033753,2.2125,167.23,167.18,20.1931]
["bitfinex","SOLUSD",1717110034068,0.931,167.28,167.17,2.2132]
["bitfinex","SOLUSD",1717110034069,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717110035690,3.144,167.2,167.15,2.2134]
["bitfinex","SOLUSD",1717110036447,2.213,167.19,167.15,2.2134]
["bitfinex","SOLUSD",1717110036865,3.1439,167.2,167.15,2.2134]
["bitfinex","SOLUSD",1717110037078,3.1439,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717110038069,0.931,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717110038779,2.2126,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717110039573,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717110040164,2.2125,167.23,167.18,27.0631]
["bitfinex","SOLUSD",1717110040370,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717110042664,2.2125,167.23,167.18,27.0631]
["bitfinex","SOLUSD",1717110042976,2.2126,167.22,167.18,20.1931]
["bitfinex","SOLUSD",1717110044675,2.2125,167.23,167.18,20.1931]
["bitfinex","SOLUSD",1717110044981,2.2125,167.23,167.19,20.1929]
["bitfinex","SOLUSD",1717110045383,2.2123,167.25,167.2,20.1928]
["bitfinex","SOLUSD",1717110045571,2.2124,167.24,167.2,20.1928]
["bitfinex","SOLUSD",1717110048090,2.2123,167.25,167.22,17.98]
["bitfinex","SOLUSD",1717110048582,2.2123,167.25,167.21,9.0827]
["bitfinex","SOLUSD",1717110048891,2.2124,167.24,167.21,17.98]
["bitfinex","SOLUSD",1717110049766,2.2124,167.24,167.21,20.1927]
["bitfinex","SOLUSD",1717110050188,2.2123,167.25,167.21,20.1927]
["bitfinex","SOLUSD",1717110050987,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717110051182,2.2121,167.26,167.22,20.1926]
["bitfinex","SOLUSD",1717110052277,2.212,167.27,167.23,2.2125]
["bitfinex","SOLUSD",1717110053086,2.212,167.27,167.23,20.1925]
["bitfinex","SOLUSD",1717110058393,2.2121,167.26,167.23,20.1925]
["bitfinex","SOLUSD",1717110059293,0.777514,167.3,167.23,33.6034]
["bitfinex","SOLUSD",1717110059482,2.2118,167.28,167.23,33.6034]
["bitfinex","SOLUSD",1717110059681,0.777514,167.3,167.23,33.6034]
["bitfinex","SOLUSD",1717110059884,2.212,167.27,167.23,27.0624]
["bitfinex","SOLUSD",1717110060397,2.2118,167.28,167.25,17.98]
["bitfinex","SOLUSD",1717110060968,2.989114,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110061167,0.777514,167.3,167.27,17.98]
["bitfinex","SOLUSD",1717110061372,2.989114,167.3,167.27,17.98]
["bitfinex","SOLUSD",1717110062299,0.777514,167.3,167.29,17.98]
["bitfinex","SOLUSD",1717110070692,0.777514,167.3,167.29,20.1917]
["bitfinex","SOLUSD",1717110071200,0.777514,167.3,167.29,17.98]
["bitfinex","SOLUSD",1717110071585,0.777514,167.3,167.29,20.1917]
["bitfinex","SOLUSD",1717110072374,0.777514,167.3,167.29,17.98]
["bitfinex","SOLUSD",1717110073579,0.777514,167.3,167.29,20.1917]
["bitfinex","SOLUSD",1717110094716,0.777514,167.3,167.29,104.8028]
["bitfinex","SOLUSD",1717110098737,0.777514,167.3,167.29,97.9328]
["bitfinex","SOLUSD",1717110099037,0.777514,167.3,167.29,104.8028]
["bitfinex","SOLUSD",1717110100224,0.16724612,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717110100517,0.16724612,167.38,167.36,17.98]
["bitfinex","SOLUSD",1717110101424,0.16724612,167.38,167.35,17.98]
["bitfinex","SOLUSD",1717110102028,0.16724612,167.38,167.35,20.1909]
["bitfinex","SOLUSD",1717110102837,0.16724612,167.38,167.35,17.98]
["bitfinex","SOLUSD",1717110103521,0.16724612,167.38,167.35,20.1908]
["bitfinex","SOLUSD",1717110108762,0.931,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717110108929,2.2109,167.35,167.31,2.2113]
["bitfinex","SOLUSD",1717110109132,2.2108,167.36,167.31,2.2113]
["bitfinex","SOLUSD",1717110110152,0.931,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717110110153,2.2109,167.35,167.31,2.2113]
["bitfinex","SOLUSD",1717110113935,0.931,167.37,167.28,17.98]
["bitfinex","SOLUSD",1717110114159,0.931,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717110114160,2.2112,167.33,167.29,2.2116]
["bitfinex","SOLUSD",1717110121973,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717110122174,2.2112,167.33,167.29,2.2116]
["bitfinex","SOLUSD",1717110125370,0.931,167.37,167.25,17.98]
["bitfinex","SOLUSD",1717110125564,2.2115,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717110125763,2.2115,167.31,167.28,1.79351075]
["bitfinex","SOLUSD",1717110125968,2.2116,167.3,167.28,1.79351075]
["bitfinex","SOLUSD",1717110128461,2.2117,167.29,167.25,4.00591429]
["bitfinex","SOLUSD",1717110128650,2.2116,167.3,167.26,2.212]
["bitfinex","SOLUSD",1717110128849,2.2116,167.3,167.27,1.7935998]
["bitfinex","SOLUSD",1717110130864,2.2118,167.29,167.24,17.98]
["bitfinex","SOLUSD",1717110131357,2.2116,167.3,167.26,20.1921]
["bitfinex","SOLUSD",1717110131555,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110131752,2.2116,167.3,167.26,20.1921]
["bitfinex","SOLUSD",1717110132759,2.2115,167.31,167.28,17.98]
["bitfinex","SOLUSD",1717110133062,2.2115,167.3,167.28,17.98]
["bitfinex","SOLUSD",1717110133883,2.2114,167.32,167.28,20.1918]
["bitfinex","SOLUSD",1717110134064,2.2114,167.31,167.28,17.98]
["bitfinex","SOLUSD",1717110136165,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110138089,0.931,167.37,167.24,20.1922]
["bitfinex","SOLUSD",1717110138382,2.2118,167.29,167.24,20.1923]
["bitfinex","SOLUSD",1717110138566,2.2118,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717110141695,2.2118,167.28,167.25,2.2122]
["bitfinex","SOLUSD",1717110142185,2.2118,167.28,167.24,20.1923]
["bitfinex","SOLUSD",1717110144073,2.212,167.27,167.24,17.98]
["bitfinex","SOLUSD",1717110144586,2.212,167.27,167.24,20.1923]
["bitfinex","SOLUSD",1717110144976,2.2119,167.28,167.24,20.1923]
["bitfinex","SOLUSD",1717110148393,0.931,167.37,167.24,17.98]
["bitfinex","SOLUSD",1717110148583,2.2119,167.28,167.24,17.98]
["bitfinex","SOLUSD",1717110148985,2.2119,167.28,167.24,20.1923]
["bitfinex","SOLUSD",1717110149176,2.2117,167.29,167.25,80.1922]
["bitfinex","SOLUSD",1717110149383,2.2116,167.3,167.25,80.1922]
["bitfinex","SOLUSD",1717110149581,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110149782,2.2116,167.3,167.26,20.1921]
["bitfinex","SOLUSD",1717110150193,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110151201,2.2117,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110154206,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110154385,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110157216,2.2118,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110159498,2.2116,167.3,167.26,20.1921]
["bitfinex","SOLUSD",1717110161183,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110161589,2.2116,167.3,167.26,20.1921]
["bitfinex","SOLUSD",1717110161787,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110162681,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110163082,2.2116,167.3,167.26,29.10380932]
["bitfinex","SOLUSD",1717110163502,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110164099,2.2116,167.3,167.26,29.10380932]
["bitfinex","SOLUSD",1717110166621,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110166784,2.2116,167.3,167.26,29.10380932]
["bitfinex","SOLUSD",1717110168003,2.2117,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110168191,2.2117,167.29,167.27,2.39029784]
["bitfinex","SOLUSD",1717110168395,2.2117,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110168908,2.2117,167.29,167.26,26.89180932]
["bitfinex","SOLUSD",1717110169596,2.2117,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110170106,2.2116,167.3,167.26,17.98]
["bitfinex","SOLUSD",1717110170993,2.2116,167.3,167.27,1.28906905]
["bitfinex","SOLUSD",1717110171186,2.2117,167.29,167.26,26.89180932]
["bitfinex","SOLUSD",1717110171386,2.2116,167.3,167.26,26.89180932]
["bitfinex","SOLUSD",1717110172013,2.2117,167.29,167.26,26.89180932]
["bitfinex","SOLUSD",1717110172312,2.2117,167.29,167.26,8.91180932]
["bitfinex","SOLUSD",1717110172486,2.2118,167.28,167.26,8.91180932]
["bitfinex","SOLUSD",1717110172690,2.2119,167.27,167.25,8.91180932]
["bitfinex","SOLUSD",1717110173110,0.931,167.37,167.25,26.89180932]
["bitfinex","SOLUSD",1717110173111,6.16762818,167.34,167.25,26.89180932]
["bitfinex","SOLUSD",1717110173291,2.2117,167.29,167.25,29.10390932]
["bitfinex","SOLUSD",1717110173589,2.2117,167.29,167.25,30.2992044]
["bitfinex","SOLUSD",1717110173825,6.16762818,167.34,167.25,10.1071044]
["bitfinex","SOLUSD",1717110174029,2.212,167.27,167.25,8.91180932]
["bitfinex","SOLUSD",1717110174187,0.931,167.32,167.25,26.89180932]
["bitfinex","SOLUSD",1717110174525,2.2119,167.28,167.24,8.91180932]
["bitfinex","SOLUSD",1717110174823,0.931,167.32,167.24,8.91180932]
["bitfinex","SOLUSD",1717110175123,0.931,167.32,167.23,89.10420932]
["bitfinex","SOLUSD",1717110175426,0.931,167.32,167.25,20.1922]
["bitfinex","SOLUSD",1717110175718,0.931,167.32,167.25,17.98]
["bitfinex","SOLUSD",1717110175719,2.2118,167.29,167.25,17.98]
["bitfinex","SOLUSD",1717110175890,0.931,167.32,167.25,17.98]
["bitfinex","SOLUSD",1717110176331,0.931,167.32,167.23,86.89180932]
["bitfinex","SOLUSD",1717110176492,0.931,167.32,167.23,89.10630487]
["bitfinex","SOLUSD",1717110176694,0.931,167.32,167.24,17.98]
["bitfinex","SOLUSD",1717110176994,0.931,167.32,167.24,29.10620487]
["bitfinex","SOLUSD",1717110177206,0.931,167.32,167.24,26.89390487]
["bitfinex","SOLUSD",1717110177419,0.931,167.32,167.23,8.91390487]
["bitfinex","SOLUSD",1717110179296,0.931,167.32,167.22,29.10640487]
["bitfinex","SOLUSD",1717110180514,2.2121,167.27,167.23,8.91390487]
["bitfinex","SOLUSD",1717110180902,2.2121,167.26,167.23,8.91390487]
["bitfinex","SOLUSD",1717110181493,2.2121,167.26,167.22,11.12640487]
["bitfinex","SOLUSD",1717110181696,2.2122,167.25,167.22,8.91390487]
["bitfinex","SOLUSD",1717110181986,2.2122,167.25,167.22,11.12650487]
["bitfinex","SOLUSD",1717110182486,2.2121,167.26,167.22,11.12650487]
["bitfinex","SOLUSD",1717110183106,2.2121,167.26,167.22,11.12722414]
["bitfinex","SOLUSD",1717110185713,2.212,167.27,167.23,21.38811176]
["bitfinex","SOLUSD",1717110185922,2.212,167.27,167.24,1.19554026]
["bitfinex","SOLUSD",1717110186314,0.931,167.32,167.24,21.38784026]
["bitfinex","SOLUSD",1717110186315,2.2119,167.28,167.24,21.38784026]
["bitfinex","SOLUSD",1717110187126,2.212,167.27,167.24,17.98]
["bitfinex","SOLUSD",1717110188710,0.931,167.32,167.25,60.0]
["bitfinex","SOLUSD",1717110188910,0.931,167.36,167.26,17.98]
["bitfinex","SOLUSD",1717110189217,2.2117,167.29,167.26,17.98]
["bitfinex","SOLUSD",1717110190924,2.211,167.34,167.29,17.98]
["bitfinex","SOLUSD",1717110191102,2.2109,167.35,167.31,17.98]
["bitfinex","SOLUSD",1717110192014,2.2109,167.35,167.31,20.1914]
["bitfinex","SOLUSD",1717110192217,2.37784612,167.38,167.33,20.1911]
["bitfinex","SOLUSD",1717110193727,2.37784612,167.38,167.35,91.2778]
["bitfinex","SOLUSD",1717110193728,0.16724612,167.38,167.35,91.2778]
["bitfinex","SOLUSD",1717110193894,0.16724612,167.38,167.35,86.6187]
["bitfinex","SOLUSD",1717110194396,0.16724612,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717110194596,0.931,167.37,167.31,17.98]
["bitfinex","SOLUSD",1717110194909,2.2109,167.35,167.31,17.98]
["bitfinex","SOLUSD",1717110195108,2.2108,167.36,167.31,20.1914]
["bitfinex","SOLUSD",1717110195497,2.2108,167.36,167.31,80.1914]
["bitfinex","SOLUSD",1717110195697,0.16724612,167.38,167.35,77.98]
["bitfinex","SOLUSD",1717110195998,0.0475905,167.43,167.42,20.19]
["bitfinex","SOLUSD",1717110196199,0.0475905,167.43,167.42,17.98]
["bitfinex","SOLUSD",1717110196601,0.0475905,167.43,167.4,2.2101]
["bitfinex","SOLUSD",1717110196824,0.0475905,167.43,167.4,17.98]
["bitfinex","SOLUSD",1717110197219,0.0475905,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717110197423,2.2573905,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717110197616,0.0475905,167.43,167.39,62.2104]
["bitfinex","SOLUSD",1717110197924,0.0475905,167.43,167.4,17.98]
["bitfinex","SOLUSD",1717110198430,0.0475905,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717110199009,2.2103,167.4,167.36,17.98]
["bitfinex","SOLUSD",1717110199214,2.2103,167.4,167.35,62.2109]
["bitfinex","SOLUSD",1717110199645,0.0475905,167.43,167.35,66.87]
["bitfinex","SOLUSD",1717110199815,2.2101,167.42,167.37,20.1905]
["bitfinex","SOLUSD",1717110200341,2.2101,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717110200649,2.21,167.42,167.38,77.98]
["bitfinex","SOLUSD",1717110200813,2.21,167.42,167.38,17.98]
["bitfinex","SOLUSD",1717110202144,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717110203345,0.0475905,167.43,167.34,60.0]
["bitfinex","SOLUSD",1717110203548,2.2105,167.39,167.34,20.1909]
["bitfinex","SOLUSD",1717110203731,2.2105,167.38,167.34,20.1909]
["bitfinex","SOLUSD",1717110204624,0.0475905,167.43,167.33,17.98]
["bitfinex","SOLUSD",1717110204950,2.2106,167.38,167.34,17.98]
["bitfinex","SOLUSD",1717110205247,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717110205454,2.2107,167.37,167.33,20.1911]
["bitfinex","SOLUSD",1717110205823,2.2107,167.37,167.33,17.98]
["bitfinex","SOLUSD",1717110206531,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717110207044,2.2105,167.38,167.33,20.1911]
["bitfinex","SOLUSD",1717110207552,2.2105,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717110207747,0.0475905,167.43,167.31,17.98]
["bitfinex","SOLUSD",1717110207748,2.211,167.35,167.31,17.98]
["bitfinex","SOLUSD",1717110207951,0.931,167.39,167.26,71.0604]
["bitfinex","SOLUSD",1717110208132,2.2111,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717110208327,2.2112,167.33,167.29,2.2116]
["bitfinex","SOLUSD",1717110208530,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717110210950,2.2109,167.35,167.31,2.2114]
["bitfinex","SOLUSD",1717110211734,2.2109,167.35,167.31,20.1914]
["bitfinex","SOLUSD",1717110211935,2.2108,167.36,167.31,20.1914]
["bitfinex","SOLUSD",1717110212341,2.2108,167.36,167.31,27.0614]
["bitfinex","SOLUSD",1717110212538,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717110212738,2.2108,167.36,167.32,80.1913]
["bitfinex","SOLUSD",1717110213049,2.2109,167.35,167.32,17.98]
["bitfinex","SOLUSD",1717110213858,2.211,167.34,167.31,17.98]
["bitfinex","SOLUSD",1717110215261,2.2112,167.33,167.29,20.1916]
["bitfinex","SOLUSD",1717110216159,2.2111,167.34,167.3,20.1915]
["bitfinex","SOLUSD",1717110216365,2.2109,167.35,167.3,20.1915]
["bitfinex","SOLUSD",1717110216562,2.211,167.34,167.3,80.1915]
["bitfinex","SOLUSD",1717110217847,2.2109,167.35,167.31,20.1914]
["bitfinex","SOLUSD",1717110218047,2.211,167.34,167.31,17.98]
["bitfinex","SOLUSD",1717110220365,2.2111,167.34,167.3,20.1915]
["bitfinex","SOLUSD",1717110220542,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717110221340,2.2111,167.34,167.3,20.1915]
["bitfinex","SOLUSD",1717110222574,2.211,167.35,167.3,17.98]
["bitfinex","SOLUSD",1717110222771,2.211,167.35,167.31,2.2114]
["bitfinex","SOLUSD",1717110222950,2.211,167.34,167.3,20.1915]
["bitfinex","SOLUSD",1717110223150,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717110223354,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717110224353,2.2114,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717110225367,0.931,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717110225575,2.2114,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717110226474,2.2113,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717110230569,2.2113,167.32,167.29,2.2117]
["bitfinex","SOLUSD",1717110230971,2.2113,167.32,167.28,2.2117]
["bitfinex","SOLUSD",1717110232372,0.931,167.39,167.26,2.212]
["bitfinex","SOLUSD",1717110232571,2.2115,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717110233874,2.2115,167.3,167.26,2.212]
["bitfinex","SOLUSD",1717110237869,2.2115,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717110239361,2.2115,167.31,167.27,80.1919]
["bitfinex","SOLUSD",1717110240059,2.2115,167.31,167.28,17.98]
["bitfinex","SOLUSD",1717110240965,2.2116,167.3,167.26,20.192]
["bitfinex","SOLUSD",1717110243586,6.17637221,167.36,167.22,8.90553807]
["bitfinex","SOLUSD",1717110243587,6.17637221,167.36,167.22,68.90553807]
["bitfinex","SOLUSD",1717110243886,6.17637221,167.36,167.25,60.0]
["bitfinex","SOLUSD",1717110244068,2.2118,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717110244484,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717110244690,6.17637221,167.36,167.25,77.98]
["bitfinex","SOLUSD",1717110245281,2.2118,167.29,167.25,80.1922]
["bitfinex","SOLUSD",1717110246202,6.17637221,167.36,167.27,17.98]
["bitfinex","SOLUSD",1717110246375,2.2113,167.32,167.28,20.1918]
["bitfinex","SOLUSD",1717110246575,2.2112,167.33,167.29,20.1916]
["bitfinex","SOLUSD",1717110247072,2.2113,167.32,167.29,17.98]
["bitfinex","SOLUSD",1717110247875,2.2113,167.32,167.3,1.19492302]
["bitfinex","SOLUSD",1717110248511,2.2112,167.33,167.3,1.19492302]
["bitfinex","SOLUSD",1717110248671,0.931,167.37,167.3,19.17492302]
["bitfinex","SOLUSD",1717110249494,2.2112,167.33,167.3,19.17492302]
["bitfinex","SOLUSD",1717110252103,0.931,167.37,167.28,17.98]
["bitfinex","SOLUSD",1717110252272,2.2114,167.32,167.28,29.09733807]
["bitfinex","SOLUSD",1717110252472,2.2114,167.32,167.28,20.1918]
["bitfinex","SOLUSD",1717110252894,2.2114,167.31,167.28,20.1918]
["bitfinex","SOLUSD",1717110253301,2.2114,167.31,167.28,17.98]
["bitfinex","SOLUSD",1717110253598,2.2114,167.31,167.27,47.12743807]
["bitfinex","SOLUSD",1717110253599,2.2114,167.31,167.27,20.1919]
["bitfinex","SOLUSD",1717110254471,2.2116,167.3,167.27,17.98]
["bitfinex","SOLUSD",1717110255481,2.2116,167.3,167.26,8.9102403]
["bitfinex","SOLUSD",1717110255680,2.2116,167.3,167.26,11.1223403]
["bitfinex","SOLUSD",1717110255888,2.2116,167.3,167.26,2.2121]
["bitfinex","SOLUSD",1717110259108,2.212,167.27,167.25,8.9102403]
["bitfinex","SOLUSD",1717110259473,2.212,167.27,167.24,8.9102403]
["bitfinex","SOLUSD",1717110263409,2.212,167.27,167.24,26.8902403]
["bitfinex","SOLUSD",1717110264007,2.2119,167.28,167.24,29.1025403]
["bitfinex","SOLUSD",1717110265081,2.2122,167.26,167.24,26.8902403]
["bitfinex","SOLUSD",1717110265288,2.212,167.27,167.24,26.8902403]
["bitfinex","SOLUSD",1717110266192,2.212,167.27,167.24,8.9102403]
["bitfinex","SOLUSD",1717110269115,2.2122,167.25,167.23,8.9102403]
["bitfinex","SOLUSD",1717110269292,2.2123,167.24,167.23,8.9102403]
["bitfinex","SOLUSD",1717110269490,0.931,167.32,167.16,413.2706]
["bitfinex","SOLUSD",1717110269491,2.2126,167.22,167.2,8.9102403]
["bitfinex","SOLUSD",1717110269693,2.2127,167.21,167.2,8.9102403]
["bitfinex","SOLUSD",1717110270390,2.2127,167.21,167.16,17.98]
["bitfinex","SOLUSD",1717110270391,2.2127,167.22,167.18,11.1233403]
["bitfinex","SOLUSD",1717110270591,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717110270804,2.2127,167.22,167.17,11.1234403]
["bitfinex","SOLUSD",1717110271289,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717110271711,2.2127,167.22,167.17,11.1234403]
["bitfinex","SOLUSD",1717110272296,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717110274514,2.2129,167.2,167.15,29.1037403]
["bitfinex","SOLUSD",1717110275520,2.213,167.19,167.15,29.1037403]
["bitfinex","SOLUSD",1717110275896,7.10948118,167.27,167.15,20.1935]
["bitfinex","SOLUSD",1717110276405,2.213,167.2,167.15,20.1935]
["bitfinex","SOLUSD",1717110277016,2.213,167.2,167.15,27.0635]
["bitfinex","SOLUSD",1717110281520,2.213,167.2,167.16,20.1934]
["bitfinex","SOLUSD",1717110281927,2.213,167.19,167.16,17.98]
["bitfinex","SOLUSD",1717110286929,2.2129,167.2,167.16,17.98]
["bitfinex","SOLUSD",1717110287231,2.213,167.19,167.16,17.98]
["bitfinex","SOLUSD",1717110289426,2.2133,167.17,167.12,17.98]
["bitfinex","SOLUSD",1717110289634,2.2133,167.17,167.13,20.1937]
["bitfinex","SOLUSD",1717110290920,7.11142983,167.26,167.17,17.98]
["bitfinex","SOLUSD",1717110291108,2.2128,167.21,167.17,17.98]
["bitfinex","SOLUSD",1717110291622,2.2128,167.21,167.17,20.1932]
["bitfinex","SOLUSD",1717110292529,0.931,167.26,167.17,17.98]
["bitfinex","SOLUSD",1717110292729,0.931,167.26,167.18,20.1931]
["bitfinex","SOLUSD",1717110292933,2.2125,167.23,167.18,20.1931]
["bitfinex","SOLUSD",1717110293421,2.2125,167.23,167.18,80.1931]
["bitfinex","SOLUSD",1717110293733,0.931,167.26,167.19,17.98]
["bitfinex","SOLUSD",1717110293934,6.17641585,167.3,167.19,17.98]
["bitfinex","SOLUSD",1717110293935,0.931,167.3,167.2,20.1928]
["bitfinex","SOLUSD",1717110294442,2.2124,167.24,167.2,20.1928]
["bitfinex","SOLUSD",1717110294631,2.2123,167.25,167.2,80.1928]
["bitfinex","SOLUSD",1717110294822,2.2123,167.25,167.2,87.0628]
["bitfinex","SOLUSD",1717110295023,2.2123,167.25,167.21,20.1927]
["bitfinex","SOLUSD",1717110298234,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717110298415,0.931,167.3,167.16,62.2134]
["bitfinex","SOLUSD",1717110298617,2.2128,167.21,167.16,62.2134]
["bitfinex","SOLUSD",1717110298838,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717110303142,2.2131,167.19,167.15,17.98]
["bitfinex","SOLUSD",1717110303523,2.2131,167.18,167.15,17.98]
["bitfinex","SOLUSD",1717110304038,2.2131,167.18,167.14,20.1936]
["bitfinex","SOLUSD",1717110304634,2.2131,167.18,167.14,17.98]
["bitfinex","SOLUSD",1717110305444,2.2133,167.17,167.13,20.1937]
["bitfinex","SOLUSD",1717110305645,2.2132,167.18,167.13,20.1937]
["bitfinex","SOLUSD",1717110305947,2.2132,167.18,167.14,4.30610761]
["bitfinex","SOLUSD",1717110306525,2.2134,167.17,167.14,2.09250761]
["bitfinex","SOLUSD",1717110306725,2.2132,167.18,167.14,4.30620761]
["bitfinex","SOLUSD",1717110309743,2.2135,167.16,167.12,29.1173224]
["bitfinex","SOLUSD",1717110309949,2.2135,167.16,167.12,20.1939]
["bitfinex","SOLUSD",1717110310842,2.2135,167.15,167.12,17.98]
["bitfinex","SOLUSD",1717110311149,2.2135,167.16,167.12,20.1939]
["bitfinex","SOLUSD",1717110311344,2.2135,167.16,167.12,29.1173224]
["bitfinex","SOLUSD",1717110311852,2.2135,167.16,167.12,26.9034224]
["bitfinex","SOLUSD",1717110312152,6.17584837,167.25,167.12,17.98]
["bitfinex","SOLUSD",1717110312153,2.2136,167.15,167.12,17.98]
["bitfinex","SOLUSD",1717110312331,2.2136,167.15,167.12,26.9034224]
["bitfinex","SOLUSD",1717110314051,2.2136,167.15,167.12,8.9234224]
["bitfinex","SOLUSD",1717110314352,6.17584837,167.25,167.13,8.9234224]
["bitfinex","SOLUSD",1717110314353,2.2135,167.16,167.13,8.9234224]
["bitfinex","SOLUSD",1717110314933,2.2135,167.16,167.12,9.51077474]
["bitfinex","SOLUSD",1717110315146,2.2136,167.15,167.12,9.51077474]
["bitfinex","SOLUSD",1717110315430,2.2136,167.15,167.13,8.9234224]
["bitfinex","SOLUSD",1717110316440,2.2136,167.15,167.14,0.58965164]
["bitfinex","SOLUSD",1717110317157,2.2136,167.15,167.13,8.92464711]
["bitfinex","SOLUSD",1717110317662,2.2136,167.15,167.13,9.51422818]
["bitfinex","SOLUSD",1717110319577,2.2136,167.15,167.13,8.92464711]
["bitfinex","SOLUSD",1717110320171,2.2137,167.14,167.12,8.92464711]
["bitfinex","SOLUSD",1717110320470,2.2138,167.13,167.12,8.92464711]
["bitfinex","SOLUSD",1717110321260,2.2138,167.13,167.11,8.92464711]
["bitfinex","SOLUSD",1717110322277,2.2138,167.13,167.1,8.92464711]
["bitfinex","SOLUSD",1717110324457,2.214,167.12,167.09,8.92464711]
["bitfinex","SOLUSD",1717110325375,2.2138,167.13,167.09,11.13894711]
["bitfinex","SOLUSD",1717110327273,2.2138,167.13,167.06,24.85]
["bitfinex","SOLUSD",1717110327274,2.2141,167.11,167.08,8.92464711]
["bitfinex","SOLUSD",1717110327483,2.2143,167.1,167.05,20.1948]
["bitfinex","SOLUSD",1717110327879,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717110328467,0.931,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717110328468,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717110328971,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717110330084,6.24041457,167.18,167.07,2.2146]
["bitfinex","SOLUSD",1717110330085,0.931,167.17,167.07,20.1946]
["bitfinex","SOLUSD",1717110330265,2.214,167.12,167.07,20.1946]
["bitfinex","SOLUSD",1717110331391,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717110332465,2.2141,167.11,167.05,24.85]
["bitfinex","SOLUSD",1717110332466,2.2141,167.11,167.06,20.1947]
["bitfinex","SOLUSD",1717110333386,2.2142,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717110335289,2.2143,167.09,167.06,17.98]
["bitfinex","SOLUSD",1717110335489,2.2143,167.1,167.06,17.98]
["bitfinex","SOLUSD",1717110335902,2.2143,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717110339099,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717110341580,2.2141,167.11,167.06,27.0647]
["bitfinex","SOLUSD",1717110342189,2.2142,167.1,167.06,27.0647]
["bitfinex","SOLUSD",1717110344187,2.2142,167.1,167.06,20.1947]
["bitfinex","SOLUSD",1717110348890,2.2142,167.1,167.06,80.1947]
["bitfinex","SOLUSD",1717110349417,2.2142,167.1,167.06,87.0647]
["bitfinex","SOLUSD",1717110349719,0.931,167.17,167.06,87.0647]
["bitfinex","SOLUSD",1717110349720,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717110349888,2.2141,167.11,167.07,20.1946]
["bitfinex","SOLUSD",1717110350088,2.2141,167.11,167.07,27.0646]
["bitfinex","SOLUSD",1717110352306,0.931,167.17,167.08,77.98]
["bitfinex","SOLUSD",1717110352612,2.2139,167.13,167.1,6.87]
["bitfinex","SOLUSD",1717110352914,2.2137,167.14,167.1,87.0642]
["bitfinex","SOLUSD",1717110353501,2.2137,167.14,167.11,6.87]
["bitfinex","SOLUSD",1717110355087,2.2137,167.14,167.11,24.85]
["bitfinex","SOLUSD",1717110355499,2.2135,167.16,167.12,20.1939]
["bitfinex","SOLUSD",1717110355698,0.931,167.21,167.12,27.0639]
["bitfinex","SOLUSD",1717110356105,2.2135,167.16,167.12,27.0639]
["bitfinex","SOLUSD",1717110359419,2.2135,167.16,167.12,87.0639]
["bitfinex","SOLUSD",1717110360718,2.2135,167.16,167.12,27.0639]
["bitfinex","SOLUSD",1717110361192,2.2135,167.15,167.12,24.85]
["bitfinex","SOLUSD",1717110361394,2.2135,167.15,167.11,20.194]
["bitfinex","SOLUSD",1717110361918,2.2135,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717110362211,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717110362712,2.2136,167.15,167.11,20.1941]
["bitfinex","SOLUSD",1717110362902,2.2136,167.15,167.11,27.0641]
["bitfinex","SOLUSD",1717110365208,0.931,167.21,167.12,20.1939]
["bitfinex","SOLUSD",1717110366197,0.931,167.21,167.12,27.0639]
["bitfinex","SOLUSD",1717110369121,0.931,167.21,167.12,20.1939]
["bitfinex","SOLUSD",1717110369420,0.931,167.21,167.12,27.0639]
["bitfinex","SOLUSD",1717110370225,0.931,167.21,167.13,17.98]
["bitfinex","SOLUSD",1717110370533,26.2651693,167.3,167.15,6.87]
["bitfinex","SOLUSD",1717110370702,6.24718096,167.27,167.15,9.0835]
["bitfinex","SOLUSD",1717110370905,6.24718096,167.27,167.16,2.2134]
["bitfinex","SOLUSD",1717110371103,0.931,167.29,167.16,9.0834]
["bitfinex","SOLUSD",1717110371316,6.24687319,167.28,167.16,9.0834]
["bitfinex","SOLUSD",1717110371524,6.24687319,167.28,167.17,6.87]
["bitfinex","SOLUSD",1717110372329,6.24687319,167.28,167.17,9.0833]
["bitfinex","SOLUSD",1717110372640,0.931,167.27,167.12,17.98]
["bitfinex","SOLUSD",1717110372805,0.931,167.27,167.13,2.2138]
["bitfinex","SOLUSD",1717110374438,0.931,167.27,167.12,20.1939]
["bitfinex","SOLUSD",1717110374601,0.931,167.27,167.12,27.0639]
["bitfinex","SOLUSD",1717110375008,0.931,167.27,167.13,20.1938]
["bitfinex","SOLUSD",1717110375509,0.931,167.27,167.15,17.98]
["bitfinex","SOLUSD",1717110375732,0.931,167.27,167.15,20.1935]
["bitfinex","SOLUSD",1717110376023,0.931,167.27,167.15,27.0635]
["bitfinex","SOLUSD",1717110377229,0.931,167.27,167.16,80.1933]
["bitfinex","SOLUSD",1717110377603,0.931,167.27,167.17,27.0633]
["bitfinex","SOLUSD",1717110377811,0.931,167.27,167.18,20.1931]
["bitfinex","SOLUSD",1717110378837,0.931,167.27,167.18,17.98]
["bitfinex","SOLUSD",1717110382429,0.931,167.27,167.17,17.98]
["bitfinex","SOLUSD",1717110383637,0.931,167.27,167.15,20.1935]
["bitfinex","SOLUSD",1717110383835,6.24351026,167.26,167.15,20.1935]
["bitfinex","SOLUSD",1717110384020,6.24351026,167.26,167.15,17.98]
["bitfinex","SOLUSD",1717110384216,6.24351026,167.26,167.13,27.0637]
["bitfinex","SOLUSD",1717110385036,6.24351026,167.26,167.14,2.2136]
["bitfinex","SOLUSD",1717110385347,6.24351026,167.26,167.14,20.1936]
["bitfinex","SOLUSD",1717110386549,6.24351026,167.26,167.14,17.98]
["bitfinex","SOLUSD",1717110387241,6.24351026,167.26,167.14,27.0636]
["bitfinex","SOLUSD",1717110387949,6.24351026,167.26,167.14,20.1936]
["bitfinex","SOLUSD",1717110388131,6.24351026,167.26,167.14,27.0636]
["bitfinex","SOLUSD",1717110389029,6.24351026,167.26,167.15,2.2135]
["bitfinex","SOLUSD",1717110389428,6.24351026,167.26,167.14,63.0737]
["bitfinex","SOLUSD",1717110389634,6.24351026,167.26,167.15,27.0635]
["bitfinex","SOLUSD",1717110389946,0.931,167.27,167.16,20.1934]
["bitfinex","SOLUSD",1717110390520,0.931,167.27,167.16,17.98]
["bitfinex","SOLUSD",1717110391015,0.931,167.27,167.16,20.1934]
["bitfinex","SOLUSD",1717110392041,0.931,167.27,167.18,17.98]
["bitfinex","SOLUSD",1717110392240,0.931,167.27,167.2,27.0627]
["bitfinex","SOLUSD",1717110392541,0.931,167.27,167.21,6.87]
["bitfinex","SOLUSD",1717110392731,7.176515,167.31,167.21,27.0627]
["bitfinex","SOLUSD",1717110392928,7.176515,167.31,167.21,84.85]
["bitfinex","SOLUSD",1717110393127,0.931,167.31,167.22,27.0626]
["bitfinex","SOLUSD",1717110393432,0.931,167.31,167.22,20.1926]
["bitfinex","SOLUSD",1717110393739,0.931,167.31,167.22,27.0626]
["bitfinex","SOLUSD",1717110394540,0.931,167.31,167.23,27.0624]
["bitfinex","SOLUSD",1717110394751,0.931,167.31,167.23,87.0624]
["bitfinex","SOLUSD",1717110394942,0.931,167.31,167.24,6.87]
["bitfinex","SOLUSD",1717110395457,0.931,167.31,167.25,1.19545229]
["bitfinex","SOLUSD",1717110396129,6.24520276,167.34,167.25,19.17545229]
["bitfinex","SOLUSD",1717110396326,0.931,167.36,167.27,87.0619]
["bitfinex","SOLUSD",1717110396548,0.931,167.36,167.28,26.04601695]
["bitfinex","SOLUSD",1717110397136,6.24281774,167.39,167.28,26.04601695]
["bitfinex","SOLUSD",1717110397137,6.24281774,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717110397454,0.9785905,167.43,167.33,84.85]
["bitfinex","SOLUSD",1717110397753,0.9785905,167.43,167.34,26.04648807]
["bitfinex","SOLUSD",1717110397938,0.9785905,167.43,167.35,2.38895692]
["bitfinex","SOLUSD",1717110398136,0.9785905,167.43,167.34,17.98]
["bitfinex","SOLUSD",1717110400348,0.9785905,167.43,167.32,2.2112]
["bitfinex","SOLUSD",1717110400547,0.9785905,167.43,167.32,9.0812]
["bitfinex","SOLUSD",1717110401548,0.9785905,167.43,167.32,27.0612]
["bitfinex","SOLUSD",1717110403257,0.9785905,167.43,167.28,60.0]
["bitfinex","SOLUSD",1717110403568,0.9785905,167.43,167.28,6.87]
["bitfinex","SOLUSD",1717110403958,0.9785905,167.43,167.26,38.222]
["bitfinex","SOLUSD",1717110404163,0.9785905,167.43,167.27,6.87]
["bitfinex","SOLUSD",1717110404355,0.9785905,167.43,167.28,2.2118]
["bitfinex","SOLUSD",1717110405438,27.2437598,167.43,167.28,2.2118]
["bitfinex","SOLUSD",1717110405935,27.2437598,167.43,167.28,87.0618]
["bitfinex","SOLUSD",1717110406764,27.2437598,167.43,167.28,27.0618]
["bitfinex","SOLUSD",1717110407356,27.2437598,167.43,167.28,20.1918]
["bitfinex","SOLUSD",1717110408048,6.23944405,167.42,167.28,20.1918]
["bitfinex","SOLUSD",1717110408366,6.23944405,167.42,167.28,17.98]
["bitfinex","SOLUSD",1717110410460,6.23944405,167.42,167.28,2.2118]
["bitfinex","SOLUSD",1717110412568,6.23944405,167.42,167.29,20.1916]
["bitfinex","SOLUSD",1717110412965,6.23944405,167.42,167.29,17.98]
["bitfinex","SOLUSD",1717110413171,6.23944405,167.42,167.31,20.1913]
["bitfinex","SOLUSD",1717110415861,6.23944405,167.42,167.3,2.2115]
["bitfinex","SOLUSD",1717110419380,6.23944405,167.42,167.3,2.81829388]
["bitfinex","SOLUSD",1717110420579,6.23944405,167.42,167.31,20.1914]
["bitfinex","SOLUSD",1717110420896,6.23944405,167.42,167.32,0.6075203]
["bitfinex","SOLUSD",1717110421586,6.23944405,167.42,167.32,2.8188203]
["bitfinex","SOLUSD",1717110421794,6.23944405,167.42,167.33,0.60748399]
["bitfinex","SOLUSD",1717110427764,6.23944405,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717110427968,6.23944405,167.42,167.33,0.60748399]
["bitfinex","SOLUSD",1717110427969,0.9785905,167.43,167.33,20.79858399]
["bitfinex","SOLUSD",1717110430391,0.9785905,167.43,167.34,20.191]
["bitfinex","SOLUSD",1717110430576,0.9785905,167.43,167.35,0.60741138]
["bitfinex","SOLUSD",1717110433469,0.9785905,167.43,167.34,18.58744767]
["bitfinex","SOLUSD",1717110436490,0.9785905,167.43,167.32,17.98]
["bitfinex","SOLUSD",1717110436673,0.9785905,167.43,167.32,20.1913]
["bitfinex","SOLUSD",1717110436993,0.9785905,167.43,167.32,17.98]
["bitfinex","SOLUSD",1717110437372,0.9785905,167.43,167.29,17.98]
["bitfinex","SOLUSD",1717110437570,0.9785905,167.43,167.29,24.85]
["bitfinex","SOLUSD",1717110437880,0.9785905,167.43,167.3,20.1915]
["bitfinex","SOLUSD",1717110438494,6.2407257,167.42,167.3,20.1915]
["bitfinex","SOLUSD",1717110438891,6.2407257,167.42,167.31,2.2114]
["bitfinex","SOLUSD",1717110439376,6.2407257,167.42,167.3,17.98]
["bitfinex","SOLUSD",1717110440965,6.2407257,167.42,167.29,17.98]
["bitfinex","SOLUSD",1717110441171,6.2407257,167.42,167.29,20.1917]
["bitfinex","SOLUSD",1717110442868,6.2407257,167.42,167.3,2.2115]
["bitfinex","SOLUSD",1717110446584,6.2407257,167.42,167.27,17.98]
["bitfinex","SOLUSD",1717110446585,0.931,167.41,167.27,17.98]
["bitfinex","SOLUSD",1717110446791,0.931,167.41,167.26,11.12327957]
["bitfinex","SOLUSD",1717110447296,0.931,167.41,167.23,71.12367957]
["bitfinex","SOLUSD",1717110447596,0.931,167.41,167.24,2.2123]
["bitfinex","SOLUSD",1717110448192,0.931,167.41,167.24,20.1923]
["bitfinex","SOLUSD",1717110448878,0.931,167.39,167.24,20.1923]
["bitfinex","SOLUSD",1717110453013,0.931,167.39,167.23,17.98]
["bitfinex","SOLUSD",1717110453171,0.931,167.39,167.23,2.2125]
["bitfinex","SOLUSD",1717110453497,0.931,167.39,167.22,20.1925]
["bitfinex","SOLUSD",1717110453693,0.931,167.39,167.22,2.2125]
["bitfinex","SOLUSD",1717110454283,0.931,167.37,167.22,2.2125]
["bitfinex","SOLUSD",1717110454782,0.931,167.37,167.23,20.1924]
["bitfinex","SOLUSD",1717110454986,0.931,167.37,167.24,17.98]
["bitfinex","SOLUSD",1717110455183,0.931,167.37,167.26,2.2121]
["bitfinex","SOLUSD",1717110455911,0.931,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717110457497,0.931,167.37,167.26,27.062]
["bitfinex","SOLUSD",1717110458479,0.931,167.37,167.26,20.192]
["bitfinex","SOLUSD",1717110459202,7.17401816,167.37,167.26,80.192]
["bitfinex","SOLUSD",1717110465705,7.17401816,167.37,167.26,79.692]
["bitfinex","SOLUSD",1717110465920,7.17401816,167.37,167.26,19.692]
["bitfinex","SOLUSD",1717110468814,7.17401816,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717110469305,0.931,167.37,167.28,16.98]
["bitfinex","SOLUSD",1717110469516,0.931,167.37,167.3,83.85]
["bitfinex","SOLUSD",1717110469739,0.931,167.37,167.31,26.0614]
["bitfinex","SOLUSD",1717110470035,0.931,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717110470340,0.931,167.37,167.3,20.1915]
["bitfinex","SOLUSD",1717110470839,0.931,167.37,167.3,80.1915]
["bitfinex","SOLUSD",1717110471134,7.17300064,167.41,167.33,62.211]
["bitfinex","SOLUSD",1717110471325,0.931,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717110471529,0.931,167.41,167.37,1.19583536]
["bitfinex","SOLUSD",1717110471829,0.931,167.41,167.34,17.98]
["bitfinex","SOLUSD",1717110472229,0.931,167.41,167.34,24.85]
["bitfinex","SOLUSD",1717110473021,0.0475905,167.43,167.34,87.061]
["bitfinex","SOLUSD",1717110473229,0.0475905,167.43,167.36,17.98]
["bitfinex","SOLUSD",1717110474140,0.0475905,167.43,167.36,24.85]
["bitfinex","SOLUSD",1717110474950,0.0475905,167.43,167.37,2.09013814]
["bitfinex","SOLUSD",1717110476974,0.931,167.45,167.37,2.09013814]
["bitfinex","SOLUSD",1717110479971,0.931,167.45,167.37,20.07013814]
["bitfinex","SOLUSD",1717110482363,0.777514,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717110482563,0.777514,167.46,167.42,2.08663185]
["bitfinex","SOLUSD",1717110482777,0.777514,167.46,167.41,17.98]
["bitfinex","SOLUSD",1717110482979,0.777514,167.46,167.41,17.48]
["bitfinex","SOLUSD",1717110483350,0.777514,167.46,167.41,77.48]
["bitfinex","SOLUSD",1717110484048,1.708514,167.46,167.41,17.48]
["bitfinex","SOLUSD",1717110485576,1.708514,167.46,167.39,17.98]
["bitfinex","SOLUSD",1717110485954,1.708514,167.46,167.39,20.1903]
["bitfinex","SOLUSD",1717110488493,1.708514,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717110489098,1.708514,167.46,167.4,20.1902]
["bitfinex","SOLUSD",1717110489786,0.777514,167.46,167.42,17.98]
["bitfinex","SOLUSD",1717110490660,1.708514,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717110492383,1.708514,167.46,167.38,20.1904]
["bitfinex","SOLUSD",1717110495070,1.708514,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717110496580,1.708514,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110498317,1.708514,167.46,167.37,17.98]
["bitfinex","SOLUSD",1717110498318,1.708514,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110498884,1.708514,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110499989,1.708514,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110501192,1.708514,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110503791,1.708514,167.46,167.35,24.85]
["bitfinex","SOLUSD",1717110503792,1.708514,167.46,167.35,35.9044]
["bitfinex","SOLUSD",1717110504105,1.708514,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110507621,7.94701913,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110508614,7.94701913,167.46,167.37,20.1906]
["bitfinex","SOLUSD",1717110508907,7.94701913,167.46,167.37,17.98]
["bitfinex","SOLUSD",1717110509114,7.94701913,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110509595,7.94701913,167.46,167.37,20.1906]
["bitfinex","SOLUSD",1717110515910,7.94701913,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110518824,7.94701913,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110519031,7.94701913,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110521532,7.94701913,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110521705,7.94701913,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717110525627,7.94701913,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110530420,7.94701913,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110536625,7.94701913,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717110537634,7.94701913,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110537847,7.94701913,167.46,167.36,22.4015]
["bitfinex","SOLUSD",1717110538140,7.94701913,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717110539335,7.94701913,167.46,167.36,31.30690734]
["bitfinex","SOLUSD",1717110539336,7.94701913,167.46,167.36,29.09610734]
["bitfinex","SOLUSD",1717110541355,7.94701913,167.46,167.37,20.1906]
["bitfinex","SOLUSD",1717110541560,1.708514,167.46,167.37,20.1906]
["bitfinex","SOLUSD",1717110542050,1.708514,167.46,167.37,26.88540734]
["bitfinex","SOLUSD",1717110542455,1.708514,167.46,167.37,17.98]
["bitfinex","SOLUSD",1717110542652,1.708514,167.46,167.37,20.1906]
["bitfinex","SOLUSD",1717110543033,1.708514,167.46,167.37,29.09600734]
["bitfinex","SOLUSD",1717110543837,1.708514,167.46,167.37,17.98]
["bitfinex","SOLUSD",1717110545676,1.708514,167.46,167.37,26.88468196]
["bitfinex","SOLUSD",1717110547569,0.777514,167.46,167.39,17.98]
["bitfinex","SOLUSD",1717110548674,0.777514,167.46,167.39,20.1903]
["bitfinex","SOLUSD",1717110549182,0.777514,167.46,167.38,62.2104]
["bitfinex","SOLUSD",1717110550269,0.777514,167.46,167.38,62.2105]
["bitfinex","SOLUSD",1717110551988,0.777514,167.46,167.39,8.90468196]
["bitfinex","SOLUSD",1717110552163,0.777514,167.46,167.38,71.11518196]
["bitfinex","SOLUSD",1717110553061,0.777514,167.46,167.38,62.2105]
["bitfinex","SOLUSD",1717110554381,0.777514,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717110556070,0.777514,167.46,167.39,2.2102]
["bitfinex","SOLUSD",1717110556583,0.777514,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717110557377,0.777514,167.46,167.4,80.1902]
["bitfinex","SOLUSD",1717110557788,0.777514,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717110557971,0.777514,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717110561063,0.777514,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717110565687,0.777514,167.46,167.44,0.70449292]
["bitfinex","SOLUSD",1717110566367,0.777514,167.46,167.41,60.0]
["bitfinex","SOLUSD",1717110566780,0.777514,167.46,167.41,62.2101]
["bitfinex","SOLUSD",1717110567186,0.777514,167.46,167.42,17.98]
["bitfinex","SOLUSD",1717110567370,0.777514,167.46,167.42,20.1899]
["bitfinex","SOLUSD",1717110570502,0.777514,167.46,167.43,80.1897]
["bitfinex","SOLUSD",1717110570798,0.777514,167.46,167.45,116.1996]
["bitfinex","SOLUSD",1717110571032,0.777514,167.46,167.45,145.5947]
["bitfinex","SOLUSD",1717110571292,0.777514,167.46,167.45,150.0139]
["bitfinex","SOLUSD",1717110572071,0.777514,167.46,167.45,145.5947]
["bitfinex","SOLUSD",1717110575423,0.777514,167.46,167.45,138.7247]
["bitfinex","SOLUSD",1717110575632,0.777514,167.46,167.45,145.5947]
["bitfinex","SOLUSD",1717110577714,0.777514,167.46,167.45,150.0139]
["bitfinex","SOLUSD",1717110580312,0.777514,167.46,167.45,143.1439]
["bitfinex","SOLUSD",1717110580619,0.777514,167.46,167.45,150.0139]
["bitfinex","SOLUSD",1717110582432,0.777514,167.46,167.45,165.4811]
["bitfinex","SOLUSD",1717110582609,0.777514,167.46,167.45,185.4811]
["bitfinex","SOLUSD",1717110586005,0.777514,167.46,167.45,566.3811]
["bitfinex","SOLUSD",1717110587507,0.1645063,167.53,167.52,17.98]
["bitfinex","SOLUSD",1717110587709,0.1645063,167.53,167.52,56.1986]
["bitfinex","SOLUSD",1717110595909,0.1645063,167.53,167.52,63.0686]
["bitfinex","SOLUSD",1717110598717,0.1645063,167.53,167.52,56.1986]
["bitfinex","SOLUSD",1717110604124,0.1645063,167.53,167.52,60.6159]
["bitfinex","SOLUSD",1717110605635,0.1645063,167.53,167.52,56.1986]
["bitfinex","SOLUSD",1717110616552,0.1645063,167.53,167.52,60.6159]
["bitfinex","SOLUSD",1717110616845,0.1645063,167.53,167.52,67.2419]
["bitfinex","SOLUSD",1717110631735,0.1645063,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717110633142,0.1645063,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717110633648,0.1645063,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717110634264,0.1645063,167.53,167.51,62.2087]
["bitfinex","SOLUSD",1717110635364,0.1645063,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717110635668,0.1645063,167.53,167.51,62.2087]
["bitfinex","SOLUSD",1717110637981,0.1645063,167.53,167.49,62.2089]
["bitfinex","SOLUSD",1717110641656,0.1645063,167.53,167.49,60.0]
["bitfinex","SOLUSD",1717110641859,0.1645063,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717110642946,0.1645063,167.53,167.47,77.98]
["bitfinex","SOLUSD",1717110642947,0.1645063,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717110643569,0.1645063,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717110644276,0.1645063,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717110644572,0.1645063,167.53,167.52,80.1886]
["bitfinex","SOLUSD",1717110644970,0.1645063,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717110645575,0.1645063,167.53,167.52,80.1886]
["bitfinex","SOLUSD",1717110645757,0.1645063,167.53,167.52,116.1986]
["bitfinex","SOLUSD",1717110646978,0.1645063,167.53,167.52,122.5485]
["bitfinex","SOLUSD",1717110648279,0.1645063,167.53,167.51,17.98]
["bitfinex","SOLUSD",1717110648491,0.1645063,167.53,167.47,8.9052137]
["bitfinex","SOLUSD",1717110648773,0.1645063,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717110649368,0.1645063,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717110649581,0.1645063,167.53,167.5,17.98]
["bitfinex","SOLUSD",1717110649885,0.1645063,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717110650460,0.1645063,167.53,167.49,62.209]
["bitfinex","SOLUSD",1717110651603,0.1645063,167.53,167.49,80.189]
["bitfinex","SOLUSD",1717110652082,0.1645063,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717110654574,0.1645063,167.53,167.5,17.98]
["bitfinex","SOLUSD",1717110654768,0.1645063,167.53,167.48,8.90367755]
["bitfinex","SOLUSD",1717110654975,0.1645063,167.53,167.47,8.90367755]
["bitfinex","SOLUSD",1717110655175,0.1645063,167.53,167.49,8.90367755]
["bitfinex","SOLUSD",1717110655684,0.1645063,167.53,167.49,8.9024902]
["bitfinex","SOLUSD",1717110655858,1.8727063,167.53,167.48,8.9024902]
["bitfinex","SOLUSD",1717110656284,1.8727063,167.53,167.46,8.9024902]
["bitfinex","SOLUSD",1717110657073,1.8727063,167.53,167.47,7.17011488]
["bitfinex","SOLUSD",1717110658273,1.8727063,167.53,167.46,11.1118902]
["bitfinex","SOLUSD",1717110659494,1.8727063,167.53,167.45,77.98]
["bitfinex","SOLUSD",1717110659495,1.8727063,167.53,167.45,8.9024902]
["bitfinex","SOLUSD",1717110659864,1.8727063,167.53,167.44,8.9024902]
["bitfinex","SOLUSD",1717110660064,1.8727063,167.53,167.45,7.17079391]
["bitfinex","SOLUSD",1717110660282,1.8727063,167.53,167.44,11.1121902]
["bitfinex","SOLUSD",1717110660582,1.8727063,167.53,167.43,8.9024902]
["bitfinex","SOLUSD",1717110661122,1.8727063,167.53,167.42,8.9024902]
["bitfinex","SOLUSD",1717110661392,1.8727063,167.53,167.43,7.17161787]
["bitfinex","SOLUSD",1717110662401,1.8727063,167.53,167.42,2.21]
["bitfinex","SOLUSD",1717110663082,1.8727063,167.53,167.43,7.17102718]
["bitfinex","SOLUSD",1717110663386,1.8727063,167.53,167.44,7.17102718]
["bitfinex","SOLUSD",1717110663585,1.8727063,167.53,167.41,20.19]
["bitfinex","SOLUSD",1717110664983,1.8727063,167.53,167.41,2.21]
["bitfinex","SOLUSD",1717110666285,1.8727063,167.53,167.38,11.1128902]
["bitfinex","SOLUSD",1717110666688,1.8727063,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717110667013,6.23810604,167.52,167.39,2.2103]
["bitfinex","SOLUSD",1717110667301,6.23810604,167.52,167.39,62.2103]
["bitfinex","SOLUSD",1717110667607,6.23810604,167.52,167.4,45.0]
["bitfinex","SOLUSD",1717110668307,1.7082,167.51,167.4,45.0]
["bitfinex","SOLUSD",1717110670105,1.7082,167.51,167.39,45.0]
["bitfinex","SOLUSD",1717110671179,1.7082,167.51,167.38,47.2104]
["bitfinex","SOLUSD",1717110671888,1.7082,167.51,167.38,45.0]
["bitfinex","SOLUSD",1717110674503,1.7082,167.51,167.38,2.2105]
["bitfinex","SOLUSD",1717110674710,1.7082,167.51,167.38,47.2105]
["bitfinex","SOLUSD",1717110675708,1.7082,167.51,167.38,45.0]
["bitfinex","SOLUSD",1717110676511,1.7082,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717110676701,1.7082,167.51,167.41,45.0]
["bitfinex","SOLUSD",1717110679095,1.7082,167.51,167.43,80.1897]
["bitfinex","SOLUSD",1717110679408,1.7082,167.51,167.44,47.2097]
["bitfinex","SOLUSD",1717110680027,0.1645063,167.53,167.44,65.1897]
["bitfinex","SOLUSD",1717110680319,0.1645063,167.53,167.45,77.98]
["bitfinex","SOLUSD",1717110680526,0.1645063,167.53,167.46,45.0]
["bitfinex","SOLUSD",1717110681017,0.1645063,167.53,167.47,77.98]
["bitfinex","SOLUSD",1717110681227,0.1645063,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717110682607,1.8727063,167.53,167.48,45.0]
["bitfinex","SOLUSD",1717110683796,1.7082,167.52,167.41,77.98]
["bitfinex","SOLUSD",1717110683995,1.7082,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717110685124,1.7082,167.52,167.39,122.7338]
["bitfinex","SOLUSD",1717110685502,1.7082,167.52,167.4,20.1902]
["bitfinex","SOLUSD",1717110686510,1.7082,167.52,167.41,45.0]
["bitfinex","SOLUSD",1717110687927,1.7082,167.52,167.4,45.0]
["bitfinex","SOLUSD",1717110688913,1.7082,167.52,167.39,45.0]
["bitfinex","SOLUSD",1717110689329,1.7082,167.52,167.39,47.2104]
["bitfinex","SOLUSD",1717110689531,1.7082,167.52,167.39,45.0]
["bitfinex","SOLUSD",1717110689719,1.7082,167.52,167.39,47.2103]
["bitfinex","SOLUSD",1717110691031,1.7082,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717110691734,7.94492259,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717110692531,7.94492259,167.52,167.39,47.2103]
["bitfinex","SOLUSD",1717110693028,7.94492259,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717110694644,7.94492259,167.52,167.39,47.2103]
["bitfinex","SOLUSD",1717110711634,7.94492259,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717110711837,7.94492259,167.52,167.4,11.10789472]
["bitfinex","SOLUSD",1717110712552,7.94492259,167.52,167.4,8.89769472]
["bitfinex","SOLUSD",1717110712750,7.94492259,167.52,167.39,47.2103]
["bitfinex","SOLUSD",1717110715353,7.94492259,167.52,167.39,56.10799472]
["bitfinex","SOLUSD",1717110715851,7.94492259,167.52,167.39,47.2103]
["bitfinex","SOLUSD",1717110716350,7.94492259,167.52,167.39,56.10799472]
["bitfinex","SOLUSD",1717110721252,7.94492259,167.52,167.4,7.17282603]
["bitfinex","SOLUSD",1717110721452,7.94492259,167.52,167.4,87.36302603]
["bitfinex","SOLUSD",1717110721651,7.94492259,167.52,167.41,7.17282603]
["bitfinex","SOLUSD",1717110721834,1.7082,167.52,167.4,80.1902]
["bitfinex","SOLUSD",1717110723052,1.7082,167.52,167.42,60.0]
["bitfinex","SOLUSD",1717110723261,1.7082,167.52,167.42,77.98]
["bitfinex","SOLUSD",1717110724973,0.1645063,167.53,167.46,77.98]
["bitfinex","SOLUSD",1717110725267,0.1645063,167.53,167.46,17.98]
["bitfinex","SOLUSD",1717110725567,0.1645063,167.53,167.44,86.87769472]
["bitfinex","SOLUSD",1717110726449,0.1645063,167.53,167.44,89.08739472]
["bitfinex","SOLUSD",1717110728147,0.1645063,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717110728666,0.1645063,167.53,167.46,77.98]
["bitfinex","SOLUSD",1717110729643,0.1645063,167.53,167.46,80.1894]
["bitfinex","SOLUSD",1717110729964,0.1645063,167.53,167.46,77.98]
["bitfinex","SOLUSD",1717110730144,0.1645063,167.53,167.46,80.1894]
["bitfinex","SOLUSD",1717110732053,0.1645063,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717110732767,0.1645063,167.53,167.48,77.98]
["bitfinex","SOLUSD",1717110733156,0.1645063,167.53,167.5,77.98]
["bitfinex","SOLUSD",1717110733669,0.1645063,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717110734664,0.1645063,167.53,167.52,77.98]
["bitfinex","SOLUSD",1717110740673,0.1645063,167.53,167.52,80.1886]
["bitfinex","SOLUSD",1717110741178,0.1645063,167.53,167.52,116.1986]
["bitfinex","SOLUSD",1717110741867,0.1645063,167.53,167.52,145.7941]
["bitfinex","SOLUSD",1717110742076,0.1645063,167.53,167.52,150.2114]
["bitfinex","SOLUSD",1717110742281,0.1645063,167.53,167.52,156.8374]
["bitfinex","SOLUSD",1717110743282,0.1645063,167.53,167.52,150.2114]
["bitfinex","SOLUSD",1717110743877,0.1645063,167.53,167.52,129.2855]
["bitfinex","SOLUSD",1717110744778,0.1645063,167.53,167.52,122.4155]
["bitfinex","SOLUSD",1717110746668,0.1645063,167.53,167.52,138.7883]
["bitfinex","SOLUSD",1717110746973,0.1645063,167.53,167.52,150.0756]
["bitfinex","SOLUSD",1717110747571,0.1645063,167.53,167.52,126.8328]
["bitfinex","SOLUSD",1717110747769,0.1645063,167.53,167.52,133.7028]
["bitfinex","SOLUSD",1717110748191,0.1645063,167.53,167.52,126.8328]
["bitfinex","SOLUSD",1717110748388,0.1645063,167.53,167.52,122.4155]
["bitfinex","SOLUSD",1717110750888,0.1645063,167.53,167.52,129.2855]
["bitfinex","SOLUSD",1717110753299,0.1645063,167.53,167.52,122.4155]
["bitfinex","SOLUSD",1717110755607,0.1645063,167.53,167.52,129.2855]
["bitfinex","SOLUSD",1717110757480,0.1645063,167.53,167.52,133.7028]
["bitfinex","SOLUSD",1717110757680,0.1645063,167.53,167.52,153.7028]
["bitfinex","SOLUSD",1717110761290,0.1645063,167.53,167.52,169.7151]
["bitfinex","SOLUSD",1717110763792,0.1645063,167.53,167.52,160.3288]
["bitfinex","SOLUSD",1717110763992,0.1645063,167.53,167.52,153.4588]
["bitfinex","SOLUSD",1717110764307,0.1645063,167.53,167.52,169.1635]
["bitfinex","SOLUSD",1717110766219,0.1645063,167.53,167.52,162.9466]
["bitfinex","SOLUSD",1717110766411,0.1645063,167.53,167.52,156.0766]
["bitfinex","SOLUSD",1717110766716,0.1645063,167.53,167.52,162.9466]
["bitfinex","SOLUSD",1717110769418,0.1645063,167.53,167.52,171.83757187]
["bitfinex","SOLUSD",1717110770303,0.1645063,167.53,167.52,179.00332198]
["bitfinex","SOLUSD",1717110770496,0.1645063,167.53,167.52,170.11235011]
["bitfinex","SOLUSD",1717110770892,0.1645063,167.53,167.52,162.9466]
["bitfinex","SOLUSD",1717110772308,0.1645063,167.53,167.52,171.83757187]
["bitfinex","SOLUSD",1717110773518,0.1645063,167.53,167.52,164.96757187]
["bitfinex","SOLUSD",1717110773708,0.1645063,167.53,167.52,171.83757187]
["bitfinex","SOLUSD",1717110774409,0.1645063,167.53,167.52,170.11270587]
["bitfinex","SOLUSD",1717110775602,0.1645063,167.53,167.52,163.24270587]
["bitfinex","SOLUSD",1717110775901,0.1645063,167.53,167.52,170.11270587]
["bitfinex","SOLUSD",1717110777025,0.1645063,167.53,167.52,163.24270587]
["bitfinex","SOLUSD",1717110777202,0.1645063,167.53,167.52,170.11270587]
["bitfinex","SOLUSD",1717110787512,0.1645063,167.53,167.52,191.77060587]
["bitfinex","SOLUSD",1717110787713,0.1645063,167.53,167.52,176.39860587]
["bitfinex","SOLUSD",1717110788104,0.1645063,167.53,167.52,170.11244667]
["bitfinex","SOLUSD",1717110795826,0.1645063,167.53,167.52,163.24244667]
["bitfinex","SOLUSD",1717110796128,0.1645063,167.53,167.52,170.11244667]
["bitfinex","SOLUSD",1717110796704,0.1645063,167.53,167.52,163.24244667]
["bitfinex","SOLUSD",1717110796912,0.1645063,167.53,167.52,170.11244667]
["bitfinex","SOLUSD",1717110797912,0.1645063,167.53,167.52,147.78174667]
["bitfinex","SOLUSD",1717110798112,0.1645063,167.53,167.52,143.36444667]
["bitfinex","SOLUSD",1717110798833,0.1645063,167.53,167.52,123.36444667]
["bitfinex","SOLUSD",1717110799930,0.1645063,167.53,167.52,116.1986]
["bitfinex","SOLUSD",1717110800137,0.1645063,167.53,167.52,123.36513429]
["bitfinex","SOLUSD",1717110800436,0.1645063,167.53,167.52,179.24893429]
["bitfinex","SOLUSD",1717110800738,0.1645063,167.53,167.52,199.24893429]
["bitfinex","SOLUSD",1717110801038,0.1645063,167.53,167.52,193.06984017]
["bitfinex","SOLUSD",1717110805321,0.1645063,167.53,167.52,206.80984017]
["bitfinex","SOLUSD",1717110806632,0.1645063,167.53,167.52,212.79284017]
["bitfinex","SOLUSD",1717110807134,0.1645063,167.53,167.52,206.80984017]
["bitfinex","SOLUSD",1717110809045,0.1645063,167.53,167.52,193.06984017]
["bitfinex","SOLUSD",1717110810048,6.3e-06,167.53,167.52,234.28414359]
["bitfinex","SOLUSD",1717110810341,0.777514,167.63,167.61,60.0]
["bitfinex","SOLUSD",1717110810545,0.777514,167.63,167.61,80.1874]
["bitfinex","SOLUSD",1717110816153,0.777514,167.63,167.62,20.1873]
["bitfinex","SOLUSD",1717110822366,0.777514,167.63,167.62,17.98]
["bitfinex","SOLUSD",1717110823034,0.777514,167.63,167.6,20.1075]
["bitfinex","SOLUSD",1717110823248,2.485714,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717110823647,0.777514,167.63,167.6,20.1075]
["bitfinex","SOLUSD",1717110823840,0.777514,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717110827367,2.485714,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717110830249,2.485714,167.63,167.61,2.2075]
["bitfinex","SOLUSD",1717110831047,2.485714,167.63,167.58,22.3156]
["bitfinex","SOLUSD",1717110831048,0.777514,167.63,167.6,2.2075]
["bitfinex","SOLUSD",1717110831354,1.7082,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717110832459,0.777514,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717110832661,0.777514,167.63,167.6,2.2076]
["bitfinex","SOLUSD",1717110833464,0.777514,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717110833465,2.485714,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717110834554,1.7082,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717110837664,1.7082,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717110837970,0.777514,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717110838868,1.7082,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717110839375,1.7082,167.62,167.55,62.2082]
["bitfinex","SOLUSD",1717110839573,1.7082,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717110839876,1.7082,167.62,167.53,2.2084]
["bitfinex","SOLUSD",1717110841876,1.7082,167.62,167.54,2.2084]
["bitfinex","SOLUSD",1717110842585,1.7082,167.62,167.53,2.2084]
["bitfinex","SOLUSD",1717110844051,1.7082,167.62,167.54,2.2083]
["bitfinex","SOLUSD",1717110844952,1.7082,167.62,167.53,2.2085]
["bitfinex","SOLUSD",1717110846676,1.7082,167.62,167.52,28.9431]
["bitfinex","SOLUSD",1717110846874,1.7082,167.62,167.52,22.3171]
["bitfinex","SOLUSD",1717110847572,1.7082,167.62,167.54,2.2083]
["bitfinex","SOLUSD",1717110847755,1.7082,167.62,167.53,2.2084]
["bitfinex","SOLUSD",1717110848754,0.777514,167.63,167.53,20.1084]
["bitfinex","SOLUSD",1717110848973,0.777514,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717110849176,0.777514,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717110849350,0.777514,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717110849982,0.777514,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717110852078,0.777514,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717110852280,2.485714,167.63,167.54,2.2083]
["bitfinex","SOLUSD",1717110859770,2.485714,167.63,167.52,82.3172]
["bitfinex","SOLUSD",1717110859771,2.485714,167.63,167.53,2.2085]
["bitfinex","SOLUSD",1717110860289,2.485714,167.63,167.54,2.2084]
["bitfinex","SOLUSD",1717110863473,2.485714,167.63,167.53,2.2084]
["bitfinex","SOLUSD",1717110864484,2.485714,167.63,167.54,2.2084]
["bitfinex","SOLUSD",1717110865991,2.485714,167.63,167.54,62.2084]
["bitfinex","SOLUSD",1717110868898,2.485714,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717110869103,2.485714,167.63,167.56,62.208]
["bitfinex","SOLUSD",1717110869596,0.777514,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717110870194,0.777514,167.63,167.58,62.2078]
["bitfinex","SOLUSD",1717110870395,0.777514,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717110870695,0.777514,167.63,167.57,20.1079]
["bitfinex","SOLUSD",1717110872088,0.777514,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717110875507,0.777514,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717110876395,0.777514,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717110877603,0.777514,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717110878905,0.777514,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717110892903,0.777514,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717110893434,0.777514,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717110900035,0.777514,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717110901637,0.777514,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717110902137,0.777514,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717110903521,0.777514,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717110903737,9.76747095,167.73,167.59,2.2077]
["bitfinex","SOLUSD",1717110904040,6.231819,167.76,167.61,62.2074]
["bitfinex","SOLUSD",1717110904248,6.23149158,167.76,167.61,62.2074]
["bitfinex","SOLUSD",1717110904733,6.23149158,167.76,167.59,60.0]
["bitfinex","SOLUSD",1717110904944,6.23149158,167.76,167.58,20.1078]
["bitfinex","SOLUSD",1717110908350,18.314387,167.75,167.58,20.1078]
["bitfinex","SOLUSD",1717110908944,18.314387,167.75,167.57,62.2079]
["bitfinex","SOLUSD",1717110909440,18.314387,167.75,167.56,20.108]
["bitfinex","SOLUSD",1717110910148,18.314387,167.75,167.57,2.208]
["bitfinex","SOLUSD",1717110910647,18.314387,167.75,167.57,62.208]
["bitfinex","SOLUSD",1717110912141,18.314387,167.74,167.58,2.2078]
["bitfinex","SOLUSD",1717110914750,24.52852658,167.74,167.58,2.2078]
["bitfinex","SOLUSD",1717110915156,24.52852658,167.74,167.57,80.1079]
["bitfinex","SOLUSD",1717110915552,24.52852658,167.74,167.56,2.2081]
["bitfinex","SOLUSD",1717110915758,24.52852658,167.74,167.55,2.2082]
["bitfinex","SOLUSD",1717110915942,45.0,167.73,167.53,62.2085]
["bitfinex","SOLUSD",1717110916343,45.0,167.73,167.54,2.2083]
["bitfinex","SOLUSD",1717110916642,18.314387,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717110917356,18.314387,167.72,167.54,2.2083]
["bitfinex","SOLUSD",1717110917833,18.314387,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717110918449,18.314387,167.72,167.54,2.2083]
["bitfinex","SOLUSD",1717110918649,18.314387,167.72,167.55,80.1082]
["bitfinex","SOLUSD",1717110920142,17.82941632,167.72,167.55,80.1082]
["bitfinex","SOLUSD",1717110920348,17.82941632,167.72,167.55,60.0]
["bitfinex","SOLUSD",1717110920657,17.82941632,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717110920862,17.82941632,167.72,167.53,60.0]
["bitfinex","SOLUSD",1717110921041,17.82941632,167.72,167.52,2.2086]
["bitfinex","SOLUSD",1717110921242,17.82941632,167.72,167.53,7.16763152]
["bitfinex","SOLUSD",1717110921443,17.82941632,167.72,167.52,2.2086]
["bitfinex","SOLUSD",1717110921444,17.82941632,167.72,167.52,20.1086]
["bitfinex","SOLUSD",1717110921662,17.82941632,167.72,167.53,62.2085]
["bitfinex","SOLUSD",1717110923163,17.82941632,167.72,167.53,2.2085]
["bitfinex","SOLUSD",1717110923368,45.0,167.71,167.53,2.2085]
["bitfinex","SOLUSD",1717110923845,45.0,167.71,167.51,62.2087]
["bitfinex","SOLUSD",1717110924047,45.0,167.71,167.5,28.98583302]
["bitfinex","SOLUSD",1717110924256,45.0,167.71,167.51,7.16807624]
["bitfinex","SOLUSD",1717110924859,6.20676618,167.7,167.51,7.16807624]
["bitfinex","SOLUSD",1717110925175,45.0,167.69,167.51,7.16807624]
["bitfinex","SOLUSD",1717110925847,45.0,167.69,167.51,9.37687624]
["bitfinex","SOLUSD",1717110926171,45.0,167.69,167.51,2.2088]
["bitfinex","SOLUSD",1717110926762,45.0,167.69,167.5,2.2088]
["bitfinex","SOLUSD",1717110926959,45.0,167.69,167.49,86.77693302]
["bitfinex","SOLUSD",1717110926960,45.0,167.69,167.51,2.2087]
["bitfinex","SOLUSD",1717110927461,45.0,167.69,167.48,44.88693302]
["bitfinex","SOLUSD",1717110927662,45.0,167.69,167.49,7.16834918]
["bitfinex","SOLUSD",1717110927966,45.0,167.69,167.47,2.2093]
["bitfinex","SOLUSD",1717110928258,45.0,167.69,167.46,2.2094]
["bitfinex","SOLUSD",1717110928962,1.24424266,167.68,167.46,2.2094]
["bitfinex","SOLUSD",1717110932068,1.24424266,167.68,167.45,60.0]
["bitfinex","SOLUSD",1717110932467,1.24424266,167.68,167.46,2.2094]
["bitfinex","SOLUSD",1717110932763,1.24424266,167.68,167.44,17.9]
["bitfinex","SOLUSD",1717110932969,1.24424266,167.68,167.43,2.2098]
["bitfinex","SOLUSD",1717110933151,1.24424266,167.68,167.42,20.1099]
["bitfinex","SOLUSD",1717110933357,1.24424266,167.68,167.43,7.17044418]
["bitfinex","SOLUSD",1717110933751,1.24424266,167.68,167.42,20.1099]
["bitfinex","SOLUSD",1717110933952,1.24424266,167.68,167.41,60.0]
["bitfinex","SOLUSD",1717110934152,1.24424266,167.68,167.41,62.21]
["bitfinex","SOLUSD",1717110934563,36.01,167.66,167.41,62.21]
["bitfinex","SOLUSD",1717110934766,45.0,167.65,167.41,62.21]
["bitfinex","SOLUSD",1717110934970,1.24424266,167.64,167.41,62.21]
["bitfinex","SOLUSD",1717110935172,7.44825749,167.64,167.41,62.21]
["bitfinex","SOLUSD",1717110935354,45.0,167.63,167.41,62.21]
["bitfinex","SOLUSD",1717110935551,1.24707411,167.62,167.4,2.2102]
["bitfinex","SOLUSD",1717110936948,1.24707411,167.62,167.39,62.2103]
["bitfinex","SOLUSD",1717110937761,1.24707411,167.62,167.4,7.17124992]
["bitfinex","SOLUSD",1717110938270,1.24707411,167.62,167.39,62.2103]
["bitfinex","SOLUSD",1717110939250,1.24707411,167.62,167.39,60.0]
["bitfinex","SOLUSD",1717110940673,1.24707411,167.62,167.39,62.2103]
["bitfinex","SOLUSD",1717110941469,1.24707411,167.62,167.39,2.2103]
["bitfinex","SOLUSD",1717110942051,1.24707411,167.62,167.4,2.2102]
["bitfinex","SOLUSD",1717110942647,1.24707411,167.62,167.39,62.2103]
["bitfinex","SOLUSD",1717110943174,1.24707411,167.62,167.4,2.2102]
["bitfinex","SOLUSD",1717110944072,1.24707411,167.62,167.41,62.2101]
["bitfinex","SOLUSD",1717110944674,18.09918654,167.61,167.41,62.2101]
["bitfinex","SOLUSD",1717110944856,45.0,167.6,167.41,62.2101]
["bitfinex","SOLUSD",1717110945673,6.20866597,167.59,167.41,62.2101]
["bitfinex","SOLUSD",1717110946297,6.20866597,167.59,167.42,116.1199]
["bitfinex","SOLUSD",1717110946583,6.20866597,167.59,167.42,77.9]
["bitfinex","SOLUSD",1717110946764,6.20866597,167.59,167.42,80.11]
["bitfinex","SOLUSD",1717110946959,6.20866597,167.59,167.42,77.9]
["bitfinex","SOLUSD",1717110947156,6.20866597,167.59,167.44,60.0]
["bitfinex","SOLUSD",1717110948367,6.20866597,167.59,167.44,77.9]
["bitfinex","SOLUSD",1717110948680,18.09918654,167.63,167.46,62.2094]
["bitfinex","SOLUSD",1717110948884,24.30955289,167.63,167.46,62.2094]
["bitfinex","SOLUSD",1717110949180,24.30955289,167.63,167.46,69.0794]
["bitfinex","SOLUSD",1717110950371,24.30955289,167.63,167.46,62.2094]
["bitfinex","SOLUSD",1717110952084,24.30955289,167.63,167.41,17.9]
["bitfinex","SOLUSD",1717110952085,45.0,167.62,167.41,17.9]
["bitfinex","SOLUSD",1717110952285,46.24707411,167.62,167.43,77.9]
["bitfinex","SOLUSD",1717110952487,46.24707411,167.62,167.43,80.1098]
["bitfinex","SOLUSD",1717110952790,46.24707411,167.62,167.43,77.9]
["bitfinex","SOLUSD",1717110953286,46.24707411,167.62,167.43,80.1098]
["bitfinex","SOLUSD",1717110955369,46.24707411,167.62,167.43,77.9]
["bitfinex","SOLUSD",1717110959193,6.21138263,167.61,167.43,77.9]
["bitfinex","SOLUSD",1717110959395,6.21138263,167.61,167.45,77.9]
["bitfinex","SOLUSD",1717110959593,24.31056917,167.61,167.45,77.9]
["bitfinex","SOLUSD",1717110960594,24.31056917,167.61,167.43,38.2198]
["bitfinex","SOLUSD",1717110960595,24.31056917,167.61,167.44,17.9]
["bitfinex","SOLUSD",1717110961895,24.31056917,167.61,167.44,20.1097]
["bitfinex","SOLUSD",1717110963175,24.31056917,167.61,167.45,113.91]
["bitfinex","SOLUSD",1717110963377,18.09918654,167.61,167.47,62.2093]
["bitfinex","SOLUSD",1717110964781,18.09918654,167.61,167.47,60.0]
["bitfinex","SOLUSD",1717110966605,18.09918654,167.61,167.47,80.1093]
["bitfinex","SOLUSD",1717110966810,24.30764965,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717110968990,24.30764965,167.64,167.49,77.9]
["bitfinex","SOLUSD",1717110969406,6.20846311,167.64,167.5,2.2089]
["bitfinex","SOLUSD",1717110970488,6.20846311,167.64,167.51,80.1088]
["bitfinex","SOLUSD",1717110971007,18.09918654,167.67,167.51,80.1088]
["bitfinex","SOLUSD",1717110971192,24.31299749,167.67,167.51,80.1088]
["bitfinex","SOLUSD",1717110971392,24.31299749,167.67,167.52,2.2086]
["bitfinex","SOLUSD",1717110971893,24.31299749,167.67,167.51,80.1087]
["bitfinex","SOLUSD",1717110972207,24.31299749,167.67,167.5,2.2089]
["bitfinex","SOLUSD",1717110972410,24.31299749,167.67,167.49,6.1979]
["bitfinex","SOLUSD",1717110972914,24.31299749,167.67,167.48,2.2092]
["bitfinex","SOLUSD",1717110974597,24.31299749,167.67,167.47,71.8491]
["bitfinex","SOLUSD",1717110974804,24.31299749,167.67,167.48,2.2091]
["bitfinex","SOLUSD",1717110975398,24.31299749,167.67,167.48,62.2091]
["bitfinex","SOLUSD",1717110976600,24.31299749,167.67,167.48,2.2091]
["bitfinex","SOLUSD",1717110979616,18.09918654,167.66,167.48,2.2091]
["bitfinex","SOLUSD",1717110980001,18.09918654,167.66,167.48,20.1091]
["bitfinex","SOLUSD",1717110980193,18.09918654,167.66,167.5,60.0]
["bitfinex","SOLUSD",1717110980822,18.09918654,167.66,167.49,20.109]
["bitfinex","SOLUSD",1717110981008,18.09918654,167.66,167.49,17.9]
["bitfinex","SOLUSD",1717110981216,18.09918654,167.66,167.49,20.109]
["bitfinex","SOLUSD",1717110981520,6.20709809,167.65,167.49,20.109]
["bitfinex","SOLUSD",1717110983526,24.30628463,167.65,167.49,20.109]
["bitfinex","SOLUSD",1717110984603,24.30628463,167.65,167.49,17.9]
["bitfinex","SOLUSD",1717110985096,24.30628463,167.65,167.51,60.0]
["bitfinex","SOLUSD",1717110985420,18.09918654,167.68,167.51,80.1087]
["bitfinex","SOLUSD",1717110985923,6.20476834,167.67,167.5,2.2088]
["bitfinex","SOLUSD",1717110988030,6.20476834,167.67,167.49,2.209]
["bitfinex","SOLUSD",1717110991210,18.09918654,167.66,167.49,2.209]
["bitfinex","SOLUSD",1717110992311,18.09918654,167.66,167.48,2.2091]
["bitfinex","SOLUSD",1717110994628,6.20476834,167.67,167.48,2.2091]
["bitfinex","SOLUSD",1717110994927,18.09918654,167.65,167.48,2.2091]
["bitfinex","SOLUSD",1717110995129,18.09918654,167.65,167.47,17.9]
["bitfinex","SOLUSD",1717110995130,18.09918654,167.65,167.49,2.209]
["bitfinex","SOLUSD",1717110996022,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717110997011,6.19576615,167.64,167.47,26.79539093]
["bitfinex","SOLUSD",1717110997012,6.19576615,167.64,167.47,29.00459093]
["bitfinex","SOLUSD",1717110997216,6.19576615,167.64,167.48,7.16914909]
["bitfinex","SOLUSD",1717110998332,6.19576615,167.64,167.48,9.37824909]
["bitfinex","SOLUSD",1717110998528,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717110998839,24.29495269,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717110999926,24.29495269,167.64,167.5,2.2088]
["bitfinex","SOLUSD",1717111000135,24.29495269,167.64,167.48,60.0]
["bitfinex","SOLUSD",1717111000451,24.29495269,167.64,167.49,9.3782262]
["bitfinex","SOLUSD",1717111000618,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111001122,24.29495269,167.64,167.48,62.2091]
["bitfinex","SOLUSD",1717111001323,24.29495269,167.64,167.49,7.16922492]
["bitfinex","SOLUSD",1717111001526,24.29495269,167.64,167.49,9.37822492]
["bitfinex","SOLUSD",1717111001719,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111002719,24.29495269,167.64,167.5,9.37782164]
["bitfinex","SOLUSD",1717111002934,24.29495269,167.64,167.5,80.1089]
["bitfinex","SOLUSD",1717111003526,24.29495269,167.64,167.51,7.16861645]
["bitfinex","SOLUSD",1717111005140,24.29495269,167.64,167.5,80.1089]
["bitfinex","SOLUSD",1717111005331,24.29495269,167.64,167.51,7.1684891]
["bitfinex","SOLUSD",1717111007444,24.29495269,167.64,167.5,60.0]
["bitfinex","SOLUSD",1717111009341,24.29495269,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111009543,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111009935,6.19576615,167.64,167.5,7.16913028]
["bitfinex","SOLUSD",1717111010135,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111010335,6.19576615,167.64,167.5,7.16897737]
["bitfinex","SOLUSD",1717111010541,6.19576615,167.64,167.49,17.9]
["bitfinex","SOLUSD",1717111010952,6.19576615,167.64,167.5,7.16913585]
["bitfinex","SOLUSD",1717111011124,6.19576615,167.64,167.49,17.9]
["bitfinex","SOLUSD",1717111011432,6.19576615,167.64,167.5,7.16898421]
["bitfinex","SOLUSD",1717111011617,6.19576615,167.64,167.49,17.9]
["bitfinex","SOLUSD",1717111011821,6.19576615,167.64,167.5,7.16887049]
["bitfinex","SOLUSD",1717111012043,6.19576615,167.64,167.51,7.16887049]
["bitfinex","SOLUSD",1717111012246,6.19576615,167.64,167.49,17.9]
["bitfinex","SOLUSD",1717111012450,6.19576615,167.64,167.5,7.16858107]
["bitfinex","SOLUSD",1717111012746,6.19576615,167.64,167.51,7.16858107]
["bitfinex","SOLUSD",1717111013045,6.19576615,167.64,167.49,17.9]
["bitfinex","SOLUSD",1717111013046,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111013246,6.19576615,167.64,167.5,7.16898978]
["bitfinex","SOLUSD",1717111013446,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111013649,6.19576615,167.64,167.5,7.1689885]
["bitfinex","SOLUSD",1717111013846,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111014048,6.19576615,167.64,167.5,7.16898421]
["bitfinex","SOLUSD",1717111014254,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111014545,6.19576615,167.64,167.5,7.16897865]
["bitfinex","SOLUSD",1717111014754,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111014930,6.19576615,167.64,167.5,7.16901205]
["bitfinex","SOLUSD",1717111015133,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111015347,6.19576615,167.64,167.5,7.16901205]
["bitfinex","SOLUSD",1717111015544,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111015751,6.19576615,167.64,167.5,7.16902746]
["bitfinex","SOLUSD",1717111015932,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111016133,6.19576615,167.64,167.5,7.16902874]
["bitfinex","SOLUSD",1717111016450,6.19576615,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111016651,6.19576615,167.64,167.5,7.16902746]
["bitfinex","SOLUSD",1717111016850,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111017145,6.19576615,167.64,167.49,7.16933331]
["bitfinex","SOLUSD",1717111017450,6.19576615,167.64,167.47,8.88412144]
["bitfinex","SOLUSD",1717111017652,6.19576615,167.64,167.48,7.16942477]
["bitfinex","SOLUSD",1717111017854,6.19576615,167.64,167.49,7.16942477]
["bitfinex","SOLUSD",1717111018056,6.19576615,167.64,167.47,11.09342144]
["bitfinex","SOLUSD",1717111018235,6.19576615,167.64,167.48,7.16942666]
["bitfinex","SOLUSD",1717111018550,6.19576615,167.64,167.47,11.09342144]
["bitfinex","SOLUSD",1717111018551,6.19576615,167.64,167.49,7.16942666]
["bitfinex","SOLUSD",1717111018745,6.19576615,167.64,167.47,11.09342144]
["bitfinex","SOLUSD",1717111018938,6.19576615,167.64,167.48,7.16938037]
["bitfinex","SOLUSD",1717111019139,6.19576615,167.64,167.49,7.16938037]
["bitfinex","SOLUSD",1717111019438,6.19576615,167.64,167.47,11.09342144]
["bitfinex","SOLUSD",1717111019635,24.29495269,167.64,167.48,7.16938277]
["bitfinex","SOLUSD",1717111019843,24.29495269,167.64,167.49,7.16938277]
["bitfinex","SOLUSD",1717111020050,24.29495269,167.64,167.48,2.2092]
["bitfinex","SOLUSD",1717111020231,24.29495269,167.64,167.49,16.0534933]
["bitfinex","SOLUSD",1717111020574,24.29495269,167.64,167.49,8.88491953]
["bitfinex","SOLUSD",1717111021357,24.29495269,167.64,167.48,62.2092]
["bitfinex","SOLUSD",1717111021551,24.29495269,167.64,167.49,7.16941401]
["bitfinex","SOLUSD",1717111021748,24.29495269,167.64,167.48,62.2092]
["bitfinex","SOLUSD",1717111021949,24.29495269,167.64,167.49,7.16940972]
["bitfinex","SOLUSD",1717111022134,24.29495269,167.64,167.48,62.2092]
["bitfinex","SOLUSD",1717111022335,24.29495269,167.64,167.49,7.16937181]
["bitfinex","SOLUSD",1717111022657,24.29495269,167.64,167.48,71.09411953]
["bitfinex","SOLUSD",1717111022844,24.29495269,167.64,167.49,7.16933841]
["bitfinex","SOLUSD",1717111023046,24.29495269,167.64,167.48,71.09411953]
["bitfinex","SOLUSD",1717111023359,24.29495269,167.64,167.49,7.16934678]
["bitfinex","SOLUSD",1717111023655,24.29495269,167.64,167.48,86.78491953]
["bitfinex","SOLUSD",1717111023843,24.29495269,167.64,167.5,60.0]
["bitfinex","SOLUSD",1717111024037,24.29495269,167.64,167.5,62.2089]
["bitfinex","SOLUSD",1717111025045,24.29495269,167.64,167.5,60.0]
["bitfinex","SOLUSD",1717111025230,24.29495269,167.64,167.49,20.109]
["bitfinex","SOLUSD",1717111026160,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111026546,24.29495269,167.64,167.5,7.16929365]
["bitfinex","SOLUSD",1717111026748,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111026931,24.29495269,167.64,167.5,7.16910759]
["bitfinex","SOLUSD",1717111027257,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111027443,24.29495269,167.64,167.5,7.16910281]
["bitfinex","SOLUSD",1717111027645,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111027843,24.29495269,167.64,167.5,7.16910409]
["bitfinex","SOLUSD",1717111028044,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111028244,24.29495269,167.64,167.5,7.16910409]
["bitfinex","SOLUSD",1717111028460,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111028753,24.29495269,167.64,167.5,7.16910409]
["bitfinex","SOLUSD",1717111028930,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111029135,24.29495269,167.64,167.5,7.16918775]
["bitfinex","SOLUSD",1717111029335,24.29495269,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111029551,6.19576615,167.64,167.5,7.16918775]
["bitfinex","SOLUSD",1717111029747,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111029948,6.19576615,167.64,167.5,7.16917991]
["bitfinex","SOLUSD",1717111030159,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111030369,6.19576615,167.64,167.5,7.16909725]
["bitfinex","SOLUSD",1717111030544,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111030873,6.19576615,167.64,167.5,9.37799725]
["bitfinex","SOLUSD",1717111031065,6.19576615,167.64,167.5,2.2089]
["bitfinex","SOLUSD",1717111032949,6.19576615,167.64,167.51,7.16900351]
["bitfinex","SOLUSD",1717111033257,6.19576615,167.64,167.5,2.2089]
["bitfinex","SOLUSD",1717111033475,6.19576615,167.64,167.49,11.09391953]
["bitfinex","SOLUSD",1717111033766,6.19576615,167.64,167.5,7.16891327]
["bitfinex","SOLUSD",1717111033972,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111034150,6.19576615,167.64,167.5,7.16902828]
["bitfinex","SOLUSD",1717111034349,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111034561,6.19576615,167.64,167.5,7.16917991]
["bitfinex","SOLUSD",1717111034752,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111034958,6.19576615,167.64,167.5,7.16910838]
["bitfinex","SOLUSD",1717111035156,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111035347,6.19576615,167.64,167.5,7.16910838]
["bitfinex","SOLUSD",1717111035671,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111035865,6.19576615,167.64,167.5,7.16910281]
["bitfinex","SOLUSD",1717111036071,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111036373,6.19576615,167.64,167.5,7.16917991]
["bitfinex","SOLUSD",1717111036545,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111036747,6.19576615,167.64,167.5,7.16907386]
["bitfinex","SOLUSD",1717111036981,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111037148,6.19576615,167.64,167.5,7.16907386]
["bitfinex","SOLUSD",1717111037471,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111037653,6.19576615,167.64,167.5,7.16895908]
["bitfinex","SOLUSD",1717111037857,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111038170,6.19576615,167.64,167.5,7.1689578]
["bitfinex","SOLUSD",1717111038351,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111038553,6.19576615,167.64,167.5,7.16895908]
["bitfinex","SOLUSD",1717111038890,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111039173,6.19576615,167.64,167.5,7.16915212]
["bitfinex","SOLUSD",1717111039389,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111039549,6.19576615,167.64,167.5,7.16918654]
["bitfinex","SOLUSD",1717111039856,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111040058,6.19576615,167.64,167.5,7.16907281]
["bitfinex","SOLUSD",1717111040246,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111040451,6.19576615,167.64,167.5,7.16907153]
["bitfinex","SOLUSD",1717111040669,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111040872,6.19576615,167.64,167.5,7.16922317]
["bitfinex","SOLUSD",1717111041169,6.19576615,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111041362,6.19576615,167.64,167.48,11.09401953]
["bitfinex","SOLUSD",1717111041577,6.19576615,167.64,167.49,7.16930155]
["bitfinex","SOLUSD",1717111041869,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111042051,6.19576615,167.64,167.49,7.16945426]
["bitfinex","SOLUSD",1717111042258,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111042468,6.19576615,167.64,167.49,7.16941634]
["bitfinex","SOLUSD",1717111042773,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111042976,6.19576615,167.64,167.49,7.169384]
["bitfinex","SOLUSD",1717111043157,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111043343,6.19576615,167.64,167.49,7.16938272]
["bitfinex","SOLUSD",1717111043549,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111043750,6.19576615,167.64,167.49,7.16938272]
["bitfinex","SOLUSD",1717111043983,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111044177,6.19576615,167.64,167.49,7.169384]
["bitfinex","SOLUSD",1717111044355,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111044555,6.19576615,167.64,167.49,7.169384]
["bitfinex","SOLUSD",1717111044773,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111044970,6.19576615,167.64,167.49,7.16938272]
["bitfinex","SOLUSD",1717111045161,6.19576615,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111045473,6.19576615,167.64,167.49,7.16942191]
["bitfinex","SOLUSD",1717111045667,45.0,167.63,167.47,8.88351739]
["bitfinex","SOLUSD",1717111045979,45.0,167.63,167.45,8.88351739]
["bitfinex","SOLUSD",1717111046153,45.0,167.63,167.46,7.17049215]
["bitfinex","SOLUSD",1717111046462,6.18818125,167.62,167.45,2.2096]
["bitfinex","SOLUSD",1717111046779,6.18818125,167.62,167.46,7.17085691]
["bitfinex","SOLUSD",1717111047085,6.18818125,167.62,167.45,2.2096]
["bitfinex","SOLUSD",1717111047253,6.18818125,167.62,167.44,11.09311739]
["bitfinex","SOLUSD",1717111047460,46.2459512,167.61,167.45,7.17075941]
["bitfinex","SOLUSD",1717111047655,45.0,167.61,167.44,8.88934784]
["bitfinex","SOLUSD",1717111047864,45.0,167.61,167.43,2.2098]
["bitfinex","SOLUSD",1717111047865,1.2459512,167.6,167.43,11.09914784]
["bitfinex","SOLUSD",1717111048072,1.2459512,167.6,167.44,7.17120916]
["bitfinex","SOLUSD",1717111048356,1.2459512,167.6,167.43,2.2098]
["bitfinex","SOLUSD",1717111050759,1.2459512,167.6,167.44,7.17086687]
["bitfinex","SOLUSD",1717111051068,18.09918654,167.59,167.45,7.17086687]
["bitfinex","SOLUSD",1717111051268,18.09918654,167.59,167.43,2.2098]
["bitfinex","SOLUSD",1717111051470,18.09918654,167.59,167.44,7.17090601]
["bitfinex","SOLUSD",1717111051772,18.09918654,167.59,167.43,2.2098]
["bitfinex","SOLUSD",1717111052284,18.09918654,167.59,167.42,2.2099]
["bitfinex","SOLUSD",1717111052987,18.09918654,167.59,167.43,2.2098]
["bitfinex","SOLUSD",1717111056185,18.09918654,167.59,167.44,7.17148526]
["bitfinex","SOLUSD",1717111056770,6.19137304,167.58,167.44,7.17148526]
["bitfinex","SOLUSD",1717111057397,6.19137304,167.58,167.43,2.2098]
["bitfinex","SOLUSD",1717111060991,6.19137304,167.58,167.42,2.2099]
["bitfinex","SOLUSD",1717111062589,6.19137304,167.58,167.43,2.2098]
["bitfinex","SOLUSD",1717111068604,6.19137304,167.58,167.44,2.2097]
["bitfinex","SOLUSD",1717111069090,6.19137304,167.58,167.45,2.2095]
["bitfinex","SOLUSD",1717111069886,6.19137304,167.58,167.44,2.2096]
["bitfinex","SOLUSD",1717111072613,6.19137304,167.58,167.45,62.2095]
["bitfinex","SOLUSD",1717111072781,18.09918654,167.59,167.45,62.2095]
["bitfinex","SOLUSD",1717111074117,6.18884818,167.61,167.47,77.9]
["bitfinex","SOLUSD",1717111074673,6.18884818,167.61,167.46,20.1094]
["bitfinex","SOLUSD",1717111074886,6.18884818,167.61,167.47,2.2093]
["bitfinex","SOLUSD",1717111075080,6.18884818,167.61,167.46,20.1094]
["bitfinex","SOLUSD",1717111080291,6.18884818,167.61,167.48,2.2091]
["bitfinex","SOLUSD",1717111081309,6.18884818,167.61,167.47,2.2093]
["bitfinex","SOLUSD",1717111082806,6.18884818,167.61,167.48,2.2092]
["bitfinex","SOLUSD",1717111086812,6.18884818,167.61,167.49,2.15154693]
["bitfinex","SOLUSD",1717111087401,6.18884818,167.61,167.49,80.05154693]
["bitfinex","SOLUSD",1717111087605,18.09918654,167.64,167.49,82.26054693]
["bitfinex","SOLUSD",1717111088006,24.28904136,167.64,167.49,82.26054693]
["bitfinex","SOLUSD",1717111089714,24.28904136,167.64,167.5,2.2089]
["bitfinex","SOLUSD",1717111089924,24.28904136,167.64,167.48,2.2092]
["bitfinex","SOLUSD",1717111090217,24.28904136,167.64,167.47,62.2093]
["bitfinex","SOLUSD",1717111091010,24.28904136,167.64,167.45,104.4875]
["bitfinex","SOLUSD",1717111091209,24.28904136,167.64,167.45,98.2195]
["bitfinex","SOLUSD",1717111091610,24.28904136,167.64,167.45,2.2095]
["bitfinex","SOLUSD",1717111091800,25.53780697,167.64,167.45,2.2095]
["bitfinex","SOLUSD",1717111092223,18.09918654,167.63,167.45,2.2095]
["bitfinex","SOLUSD",1717111093520,18.09918654,167.63,167.46,2.2094]
["bitfinex","SOLUSD",1717111096129,7.43862043,167.64,167.46,2.2094]
["bitfinex","SOLUSD",1717111096305,18.09918654,167.62,167.46,2.2094]
["bitfinex","SOLUSD",1717111097306,18.09918654,167.62,167.45,2.2095]
["bitfinex","SOLUSD",1717111098315,6.17518124,167.61,167.45,2.2095]
["bitfinex","SOLUSD",1717111098510,6.17518124,167.61,167.43,2.2097]
["bitfinex","SOLUSD",1717111098728,6.17518124,167.61,167.42,62.2099]
["bitfinex","SOLUSD",1717111098910,6.17518124,167.61,167.43,7.17143209]
["bitfinex","SOLUSD",1717111099406,6.17518124,167.61,167.42,62.2099]
["bitfinex","SOLUSD",1717111099612,6.17518124,167.61,167.43,2.2098]
["bitfinex","SOLUSD",1717111100432,18.09918654,167.6,167.43,2.2098]
["bitfinex","SOLUSD",1717111104131,18.09918654,167.59,167.43,2.2098]
["bitfinex","SOLUSD",1717111107233,18.09918654,167.59,167.42,80.1099]
["bitfinex","SOLUSD",1717111108630,6.17576963,167.58,167.42,80.1099]
["bitfinex","SOLUSD",1717111109713,6.17576963,167.58,167.43,2.2098]
["bitfinex","SOLUSD",1717111110208,6.17576963,167.58,167.42,2.2099]
["bitfinex","SOLUSD",1717111110530,6.17576963,167.58,167.4,20.1101]
["bitfinex","SOLUSD",1717111110738,6.17576963,167.58,167.4,20.1102]
["bitfinex","SOLUSD",1717111111626,18.09918654,167.57,167.4,2.2102]
["bitfinex","SOLUSD",1717111112508,18.09918654,167.57,167.41,2.2101]
["bitfinex","SOLUSD",1717111112724,18.09918654,167.57,167.4,2.2102]
["bitfinex","SOLUSD",1717111118841,6.179193,167.56,167.4,2.2102]
["bitfinex","SOLUSD",1717111119733,6.179193,167.56,167.39,2.2103]
["bitfinex","SOLUSD",1717111122247,24.27837954,167.56,167.39,2.2103]
["bitfinex","SOLUSD",1717111128445,24.27837954,167.56,167.38,2.2104]
["bitfinex","SOLUSD",1717111128648,24.27837954,167.56,167.39,2.2103]
["bitfinex","SOLUSD",1717111129049,18.09918654,167.55,167.39,2.2103]
["bitfinex","SOLUSD",1717111129752,6.17313051,167.54,167.39,2.2103]
["bitfinex","SOLUSD",1717111131248,6.17313051,167.54,167.38,2.2104]
["bitfinex","SOLUSD",1717111131549,6.17313051,167.54,167.39,2.2103]
["bitfinex","SOLUSD",1717111131932,6.17313051,167.54,167.38,2.2104]
["bitfinex","SOLUSD",1717111133153,6.17313051,167.54,167.38,20.1104]
["bitfinex","SOLUSD",1717111133551,6.17313051,167.54,167.37,60.0]
["bitfinex","SOLUSD",1717111133552,24.27231705,167.54,167.37,62.2106]
["bitfinex","SOLUSD",1717111135548,24.27231705,167.54,167.38,2.2105]
["bitfinex","SOLUSD",1717111139358,24.27231705,167.54,167.37,2.2106]
["bitfinex","SOLUSD",1717111139540,45.0,167.53,167.35,62.2108]
["bitfinex","SOLUSD",1717111139748,45.0,167.53,167.36,9.38466233]
["bitfinex","SOLUSD",1717111139937,45.0,167.53,167.36,2.2107]
["bitfinex","SOLUSD",1717111140335,6.17485306,167.52,167.36,2.2107]
["bitfinex","SOLUSD",1717111140738,6.17485306,167.52,167.35,2.2108]
["bitfinex","SOLUSD",1717111144638,18.09918654,167.51,167.35,2.2108]
["bitfinex","SOLUSD",1717111149072,18.09918654,167.51,167.35,62.2108]
["bitfinex","SOLUSD",1717111149369,18.09918654,167.51,167.36,2.2107]
["bitfinex","SOLUSD",1717111149771,6.17485306,167.52,167.37,77.9]
["bitfinex","SOLUSD",1717111149972,6.17485306,167.52,167.39,60.0]
["bitfinex","SOLUSD",1717111150156,18.09918654,167.54,167.41,77.9]
["bitfinex","SOLUSD",1717111150359,18.09918654,167.54,167.42,1.11693984]
["bitfinex","SOLUSD",1717111151374,6.19065504,167.55,167.42,1.11693984]
["bitfinex","SOLUSD",1717111152569,6.19065504,167.55,167.42,3.32693984]
["bitfinex","SOLUSD",1717111152772,6.19065504,167.55,167.43,1.11687312]
["bitfinex","SOLUSD",1717111152959,18.09918654,167.57,167.43,1.11687312]
["bitfinex","SOLUSD",1717111153785,18.09918654,167.57,167.42,3.3272232]
["bitfinex","SOLUSD",1717111153968,18.09918654,167.57,167.43,1.11725645]
["bitfinex","SOLUSD",1717111162273,24.28671597,167.58,167.43,1.11725645]
["bitfinex","SOLUSD",1717111168878,24.28671597,167.58,167.43,61.11725645]
["bitfinex","SOLUSD",1717111170286,24.28671597,167.58,167.44,15.9096]
["bitfinex","SOLUSD",1717111170590,24.28671597,167.58,167.45,7.416123]
["bitfinex","SOLUSD",1717111170781,24.28671597,167.58,167.46,1.11705629]
["bitfinex","SOLUSD",1717111181403,6.18752943,167.58,167.48,6.5267]
["bitfinex","SOLUSD",1717111181692,18.09918654,167.61,167.49,1.11741348]
["bitfinex","SOLUSD",1717111185683,18.09918654,167.61,167.5,1.77768528]
["bitfinex","SOLUSD",1717111189201,18.09918654,167.61,167.51,15.1036]
["bitfinex","SOLUSD",1717111190705,18.09918654,167.61,167.52,6.5247]
["bitfinex","SOLUSD",1717111191081,18.09918654,167.61,167.52,8.30217302]
["bitfinex","SOLUSD",1717111192092,24.28433352,167.62,167.52,8.30217302]
["bitfinex","SOLUSD",1717111192689,6.18514698,167.62,167.52,8.30217302]
["bitfinex","SOLUSD",1717111192889,18.09918654,167.65,167.52,8.30217302]
["bitfinex","SOLUSD",1717111193286,24.29232079,167.65,167.52,6.5247]
["bitfinex","SOLUSD",1717111194182,24.29232079,167.65,167.53,16.4241]
["bitfinex","SOLUSD",1717111194505,24.29232079,167.65,167.54,6.5647]
["bitfinex","SOLUSD",1717111204597,6.19313425,167.65,167.54,6.5647]
["bitfinex","SOLUSD",1717111205605,6.19313425,167.65,167.56,6.5102]
["bitfinex","SOLUSD",1717111217240,18.09918654,167.64,167.56,6.5102]
["bitfinex","SOLUSD",1717111217522,63.09918654,167.64,167.52,6.3365]
["bitfinex","SOLUSD",1717111217907,6.19642774,167.63,167.52,6.3365]
["bitfinex","SOLUSD",1717111218651,45.0,167.62,167.52,6.3365]
["bitfinex","SOLUSD",1717111220834,45.0,167.62,167.48,6.003]
["bitfinex","SOLUSD",1717111226217,45.0,167.62,167.44,6.4331]
["bitfinex","SOLUSD",1717111226218,80.86,167.62,167.44,6.4331]
["bitfinex","SOLUSD",1717111226422,0.84591519,167.61,167.44,6.4331]
["bitfinex","SOLUSD",1717111228249,6.20002403,167.6,167.44,6.4331]
["bitfinex","SOLUSD",1717111228447,45.0,167.59,167.44,6.4331]
["bitfinex","SOLUSD",1717111229537,16.5343,167.58,167.44,6.4331]
["bitfinex","SOLUSD",1717111229737,45.0,167.57,167.44,6.4331]
["bitfinex","SOLUSD",1717111233526,16.5343,167.58,167.44,6.4331]
["bitfinex","SOLUSD",1717111234632,45.0,167.57,167.44,6.4331]
["bitfinex","SOLUSD",1717111237948,18.09918654,167.56,167.44,6.4331]
["bitfinex","SOLUSD",1717111238634,6.20021976,167.55,167.44,6.4331]
["bitfinex","SOLUSD",1717111242554,18.09918654,167.54,167.44,6.4331]
["bitfinex","SOLUSD",1717111246559,18.09918654,167.54,167.46,6.6051]
["bitfinex","SOLUSD",1717111252174,24.2994063,167.55,167.46,6.6051]
["bitfinex","SOLUSD",1717111260770,6.20021976,167.55,167.48,6.0521]
["bitfinex","SOLUSD",1717111261264,18.09918654,167.58,167.48,6.0521]
["bitfinex","SOLUSD",1717111261582,6.20358071,167.57,167.48,6.0521]
["bitfinex","SOLUSD",1717111268874,45.0,167.56,167.48,6.0521]
["bitfinex","SOLUSD",1717111269370,18.09918654,167.55,167.48,6.0521]
["bitfinex","SOLUSD",1717111271886,6.1998352,167.54,167.48,6.0521]
["bitfinex","SOLUSD",1717111275578,18.09918654,167.55,167.48,6.0521]
["bitfinex","SOLUSD",1717111276090,6.20011618,167.57,167.48,6.0521]
["bitfinex","SOLUSD",1717111283121,6.20011618,167.57,167.5,6.1404]
["bitfinex","SOLUSD",1717111283912,6.20011618,167.57,167.51,15.784]
["bitfinex","SOLUSD",1717111284122,6.20011618,167.57,167.48,6.2475]
["bitfinex","SOLUSD",1717111284413,6.20011618,167.57,167.5,6.2475]
["bitfinex","SOLUSD",1717111284607,6.20011618,167.57,167.46,60.0]
["bitfinex","SOLUSD",1717111284815,6.20011618,167.57,167.49,6.2475]
["bitfinex","SOLUSD",1717111285118,6.20011618,167.57,167.51,6.2475]
["bitfinex","SOLUSD",1717111285985,6.20011618,167.57,167.53,6.6264]
["bitfinex","SOLUSD",1717111286313,6.20011618,167.57,167.56,22.0472]
["bitfinex","SOLUSD",1717111289388,18.09918654,167.61,167.49,0.96984042]
["bitfinex","SOLUSD",1717111289593,18.09918654,167.61,167.51,6.1268]
["bitfinex","SOLUSD",1717111289791,18.09918654,167.61,167.53,6.1268]
["bitfinex","SOLUSD",1717111289993,18.09918654,167.61,167.54,0.97025389]
["bitfinex","SOLUSD",1717111290920,24.29584339,167.64,167.54,0.97025389]
["bitfinex","SOLUSD",1717111296506,24.29584339,167.64,167.53,6.1268]
["bitfinex","SOLUSD",1717111305220,24.29584339,167.64,167.54,15.7472]
["bitfinex","SOLUSD",1717111305428,24.29584339,167.64,167.55,6.3143]
["bitfinex","SOLUSD",1717111306123,24.29584339,167.64,167.57,6.1933]
["bitfinex","SOLUSD",1717111308527,6.19665685,167.64,167.57,6.1933]
["bitfinex","SOLUSD",1717111308721,6.19665685,167.64,167.58,16.5267]
["bitfinex","SOLUSD",1717111308908,6.19665685,167.64,167.54,6.0214]
["bitfinex","SOLUSD",1717111309112,6.19665685,167.64,167.56,6.0214]
["bitfinex","SOLUSD",1717111309322,6.19665685,167.64,167.57,15.1349]
["bitfinex","SOLUSD",1717111309531,6.19665685,167.64,167.58,6.0214]
["bitfinex","SOLUSD",1717111311908,15.1349,167.72,167.58,6.0214]
["bitfinex","SOLUSD",1717111312113,18.09918654,167.7,167.6,6.3957]
["bitfinex","SOLUSD",1717111312413,24.29501461,167.7,167.6,6.3957]
["bitfinex","SOLUSD",1717111319430,18.09918654,167.7,167.61,15.9085]
["bitfinex","SOLUSD",1717111322233,0.15093962,167.71,167.61,15.9085]
["bitfinex","SOLUSD",1717111322447,0.15093962,167.71,167.62,6.0456]
["bitfinex","SOLUSD",1717111322638,0.15093962,167.71,167.64,6.0355]
["bitfinex","SOLUSD",1717111327352,0.15093962,167.71,167.66,6.5453]
["bitfinex","SOLUSD",1717111327542,0.15093962,167.71,167.61,17.9]
["bitfinex","SOLUSD",1717111327543,0.15093962,167.71,167.61,20.1074]
["bitfinex","SOLUSD",1717111327726,0.15093962,167.71,167.69,6.0325]
["bitfinex","SOLUSD",1717111327927,0.15093962,167.71,167.7,6.0325]
["bitfinex","SOLUSD",1717111329448,0.15093962,167.71,167.7,22.253]
["bitfinex","SOLUSD",1717111329843,0.15093962,167.71,167.7,6.0325]
["bitfinex","SOLUSD",1717111330243,24.29465238,167.75,167.7,6.0325]
["bitfinex","SOLUSD",1717111330556,24.29465238,167.75,167.71,22.5371]
["bitfinex","SOLUSD",1717111330859,24.29465238,167.75,167.71,6.425]
["bitfinex","SOLUSD",1717111331750,24.29465238,167.75,167.67,21.9384]
["bitfinex","SOLUSD",1717111332257,6.19546584,167.75,167.67,21.9384]
["bitfinex","SOLUSD",1717111334544,6.19546584,167.75,167.68,22.147]
["bitfinex","SOLUSD",1717111334750,0.777514,167.79,167.68,22.147]
["bitfinex","SOLUSD",1717111334932,6.19373212,167.74,167.68,22.147]
["bitfinex","SOLUSD",1717111335136,0.777514,167.79,167.68,22.147]
["bitfinex","SOLUSD",1717111335633,6.19539019,167.73,167.68,22.147]
["bitfinex","SOLUSD",1717111335945,6.19399509,167.72,167.68,22.147]
["bitfinex","SOLUSD",1717111336156,6.19399509,167.72,167.69,6.6468]
["bitfinex","SOLUSD",1717111338861,6.19399509,167.72,167.64,6.6504]
["bitfinex","SOLUSD",1717111343043,6.19399509,167.72,167.63,15.1807]
["bitfinex","SOLUSD",1717111343256,18.09918654,167.71,167.6,6.6457]
["bitfinex","SOLUSD",1717111345562,18.09918654,167.71,167.56,6.2955]
["bitfinex","SOLUSD",1717111346342,6.1928978,167.7,167.56,6.2955]
["bitfinex","SOLUSD",1717111347042,45.0,167.69,167.56,6.2955]
["bitfinex","SOLUSD",1717111347248,45.0,167.69,167.54,16.5472]
["bitfinex","SOLUSD",1717111347649,6.1928978,167.7,167.54,16.5472]
["bitfinex","SOLUSD",1717111347842,6.1928978,167.7,167.56,6.3119]
["bitfinex","SOLUSD",1717111351360,18.09918654,167.69,167.56,6.3119]
["bitfinex","SOLUSD",1717111353049,18.09918654,167.69,167.57,77.9]
["bitfinex","SOLUSD",1717111353371,18.09918654,167.69,167.58,16.1234]
["bitfinex","SOLUSD",1717111356771,6.18727065,167.68,167.58,16.1234]
["bitfinex","SOLUSD",1717111369481,6.18727065,167.68,167.56,6.3119]
["bitfinex","SOLUSD",1717111370187,6.18727065,167.68,167.54,15.3816]
["bitfinex","SOLUSD",1717111370369,6.18727065,167.68,167.52,8.4113]
["bitfinex","SOLUSD",1717111370370,6.18727065,167.68,167.52,6.2027]
["bitfinex","SOLUSD",1717111371576,18.09918654,167.67,167.5,649.4816]
["bitfinex","SOLUSD",1717111372267,6.18464577,167.66,167.5,649.4816]
["bitfinex","SOLUSD",1717111372789,6.18464577,167.66,167.51,60.0]
["bitfinex","SOLUSD",1717111372997,6.18464577,167.66,167.51,77.9]
["bitfinex","SOLUSD",1717111377400,18.09918654,167.65,167.51,77.9]
["bitfinex","SOLUSD",1717111380595,18.09918654,167.65,167.51,17.9]
["bitfinex","SOLUSD",1717111381497,18.09918654,167.65,167.49,20.109]
["bitfinex","SOLUSD",1717111381792,18.09918654,167.65,167.49,80.109]
["bitfinex","SOLUSD",1717111382293,18.09918654,167.65,167.49,115.969]
["bitfinex","SOLUSD",1717111382698,6.18217441,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717111383302,6.18217441,167.64,167.51,62.2088]
["bitfinex","SOLUSD",1717111383799,6.18217441,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717111388688,6.18217441,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717111390303,6.18217441,167.64,167.53,77.9]
["bitfinex","SOLUSD",1717111390606,6.18217441,167.64,167.53,80.1084]
["bitfinex","SOLUSD",1717111391413,6.18217441,167.64,167.53,77.9]
["bitfinex","SOLUSD",1717111392309,6.18217441,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717111392800,6.18217441,167.64,167.54,17.9]
["bitfinex","SOLUSD",1717111393194,6.18217441,167.64,167.52,2.2086]
["bitfinex","SOLUSD",1717111393707,6.18217441,167.64,167.51,75.9167]
["bitfinex","SOLUSD",1717111394013,6.18217441,167.64,167.52,2.2086]
["bitfinex","SOLUSD",1717111396210,6.18217441,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717111396412,6.18217441,167.64,167.53,77.9]
["bitfinex","SOLUSD",1717111396617,6.18217441,167.64,167.53,80.1085]
["bitfinex","SOLUSD",1717111397014,6.18217441,167.64,167.55,80.1082]
["bitfinex","SOLUSD",1717111397322,6.18217441,167.64,167.55,77.9]
["bitfinex","SOLUSD",1717111398917,6.18217441,167.64,167.54,6.0648]
["bitfinex","SOLUSD",1717111399102,6.18217441,167.64,167.52,17.9]
["bitfinex","SOLUSD",1717111399298,6.18217441,167.64,167.51,62.2087]
["bitfinex","SOLUSD",1717111399606,6.18217441,167.64,167.53,62.2085]
["bitfinex","SOLUSD",1717111400809,6.18217441,167.64,167.53,2.2085]
["bitfinex","SOLUSD",1717111401123,6.18217441,167.64,167.52,2.2086]
["bitfinex","SOLUSD",1717111403921,6.18217441,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717111408219,6.18217441,167.64,167.54,17.9]
["bitfinex","SOLUSD",1717111408425,6.18217441,167.64,167.53,2.2085]
["bitfinex","SOLUSD",1717111408624,6.18217441,167.64,167.53,20.1085]
["bitfinex","SOLUSD",1717111413826,6.18217441,167.64,167.63,2.2072]
["bitfinex","SOLUSD",1717111414222,3.12074475,167.75,167.64,2.2071]
["bitfinex","SOLUSD",1717111414417,7.0190035,167.79,167.62,77.9]
["bitfinex","SOLUSD",1717111414418,0.777514,167.79,167.62,77.9]
["bitfinex","SOLUSD",1717111414623,6.17942738,167.76,167.63,2.2071]
["bitfinex","SOLUSD",1717111414810,0.777514,167.79,167.63,2.2071]
["bitfinex","SOLUSD",1717111415222,6.17849628,167.76,167.63,2.2071]
["bitfinex","SOLUSD",1717111415425,0.777514,167.79,167.63,2.2071]
["bitfinex","SOLUSD",1717111415805,6.17640109,167.76,167.63,2.2071]
["bitfinex","SOLUSD",1717111416131,0.777514,167.79,167.64,2.207]
["bitfinex","SOLUSD",1717111416330,6.17516205,167.77,167.64,2.207]
["bitfinex","SOLUSD",1717111417028,6.17516205,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717111418130,6.17516205,167.77,167.65,77.9]
["bitfinex","SOLUSD",1717111418323,6.17516205,167.77,167.65,80.1069]
["bitfinex","SOLUSD",1717111418516,0.777514,167.79,167.65,80.1069]
["bitfinex","SOLUSD",1717111418914,0.777514,167.79,167.65,77.9]
["bitfinex","SOLUSD",1717111419526,0.777514,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717111419728,0.777514,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717111420034,0.777514,167.79,167.69,62.2064]
["bitfinex","SOLUSD",1717111420914,0.777514,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717111421108,0.777514,167.79,167.7,2.2062]
["bitfinex","SOLUSD",1717111421828,0.777514,167.79,167.69,20.1064]
["bitfinex","SOLUSD",1717111422015,0.777514,167.79,167.69,80.1064]
["bitfinex","SOLUSD",1717111423408,0.777514,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717111423915,0.777514,167.79,167.69,62.2064]
["bitfinex","SOLUSD",1717111424216,0.777514,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717111424431,0.777514,167.79,167.67,77.9]
["bitfinex","SOLUSD",1717111424622,0.777514,167.79,167.67,80.1066]
["bitfinex","SOLUSD",1717111424931,0.777514,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717111426137,0.777514,167.79,167.69,2.2064]
["bitfinex","SOLUSD",1717111426724,0.777514,167.79,167.67,2.2066]
["bitfinex","SOLUSD",1717111427131,0.777514,167.79,167.68,2.2065]
["bitfinex","SOLUSD",1717111429930,0.777514,167.79,167.63,77.9]
["bitfinex","SOLUSD",1717111430233,0.777514,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717111430942,0.777514,167.79,167.63,77.9]
["bitfinex","SOLUSD",1717111431248,0.777514,167.79,167.67,2.2067]
["bitfinex","SOLUSD",1717111431634,0.777514,167.79,167.66,2.2067]
["bitfinex","SOLUSD",1717111431943,6.17190368,167.78,167.66,2.2067]
["bitfinex","SOLUSD",1717111432524,6.17190368,167.78,167.67,2.2067]
["bitfinex","SOLUSD",1717111433645,6.17190368,167.78,167.66,2.2067]
["bitfinex","SOLUSD",1717111435641,6.17190368,167.78,167.65,80.1069]
["bitfinex","SOLUSD",1717111435956,6.17190368,167.78,167.65,20.1069]
["bitfinex","SOLUSD",1717111437667,0.777514,167.79,167.65,20.1069]
["bitfinex","SOLUSD",1717111437843,0.777514,167.79,167.66,2.2068]
["bitfinex","SOLUSD",1717111438754,0.777514,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717111439751,0.777514,167.79,167.64,2.207]
["bitfinex","SOLUSD",1717111441946,0.777514,167.79,167.65,2.2069]
["bitfinex","SOLUSD",1717111442648,0.777514,167.79,167.64,2.207]
["bitfinex","SOLUSD",1717111442846,0.777514,167.79,167.63,2.2071]
["bitfinex","SOLUSD",1717111444143,45.777514,167.79,167.62,2.2073]
["bitfinex","SOLUSD",1717111444343,45.777514,167.79,167.61,2.2074]
["bitfinex","SOLUSD",1717111445069,45.777514,167.79,167.6,636.3075]
["bitfinex","SOLUSD",1717111445364,18.09918654,167.78,167.6,636.3075]
["bitfinex","SOLUSD",1717111445590,45.0,167.77,167.6,636.3075]
["bitfinex","SOLUSD",1717111447873,45.0,167.77,167.6,2.2075]
["bitfinex","SOLUSD",1717111448248,6.18384355,167.76,167.6,2.2075]
["bitfinex","SOLUSD",1717111448657,6.18384355,167.76,167.59,2.2077]
["bitfinex","SOLUSD",1717111449057,6.18384355,167.76,167.57,93.0324]
["bitfinex","SOLUSD",1717111449058,6.18384355,167.76,167.6,2.2076]
["bitfinex","SOLUSD",1717111449466,6.18384355,167.76,167.57,93.0324]
["bitfinex","SOLUSD",1717111449467,6.18384355,167.76,167.58,2.2077]
["bitfinex","SOLUSD",1717111449969,6.18384355,167.76,167.59,2.2077]
["bitfinex","SOLUSD",1717111450170,45.0,167.75,167.59,2.2077]
["bitfinex","SOLUSD",1717111450869,45.0,167.75,167.58,2.2078]
["bitfinex","SOLUSD",1717111451573,6.18384355,167.76,167.59,62.2077]
["bitfinex","SOLUSD",1717111454555,6.18384355,167.76,167.59,2.2077]
["bitfinex","SOLUSD",1717111455680,24.28303009,167.76,167.59,2.2077]
["bitfinex","SOLUSD",1717111455980,24.28303009,167.76,167.58,2.2078]
["bitfinex","SOLUSD",1717111456350,45.0,167.75,167.58,2.2078]
["bitfinex","SOLUSD",1717111456975,45.0,167.75,167.57,2.2079]
["bitfinex","SOLUSD",1717111458775,6.1928019,167.74,167.57,2.2079]
["bitfinex","SOLUSD",1717111462357,24.29198844,167.74,167.57,2.2079]
["bitfinex","SOLUSD",1717111463066,24.29198844,167.74,167.56,2.208]
["bitfinex","SOLUSD",1717111465281,24.29198844,167.74,167.57,2.208]
["bitfinex","SOLUSD",1717111472092,6.1928019,167.74,167.57,2.208]
["bitfinex","SOLUSD",1717111472389,24.29198844,167.74,167.57,2.208]
["bitfinex","SOLUSD",1717111473074,24.29198844,167.74,167.56,2.208]
["bitfinex","SOLUSD",1717111473475,24.29198844,167.74,167.57,0.76188756]
["bitfinex","SOLUSD",1717111475606,45.0,167.73,167.57,0.76188756]
["bitfinex","SOLUSD",1717111476380,6.19748399,167.72,167.57,0.76188756]
["bitfinex","SOLUSD",1717111476789,6.19748399,167.72,167.56,0.76274782]
["bitfinex","SOLUSD",1717111477500,45.0,167.71,167.55,8.87428351]
["bitfinex","SOLUSD",1717111477991,45.0,167.71,167.53,253.2]
["bitfinex","SOLUSD",1717111479990,45.0,167.71,167.51,11.08298351]
["bitfinex","SOLUSD",1717111480689,45.0,167.71,167.52,2.2086]
["bitfinex","SOLUSD",1717111482797,18.09918654,167.7,167.52,2.2086]
["bitfinex","SOLUSD",1717111483183,45.0,167.69,167.52,2.2086]
["bitfinex","SOLUSD",1717111483583,45.0,167.69,167.51,8.87891489]
["bitfinex","SOLUSD",1717111483780,45.0,167.69,167.5,8.87891489]
["bitfinex","SOLUSD",1717111484003,45.0,167.69,167.49,2.209]
["bitfinex","SOLUSD",1717111484579,45.0,167.69,167.5,2.2089]
["bitfinex","SOLUSD",1717111484787,45.0,167.69,167.49,2.209]
["bitfinex","SOLUSD",1717111486088,45.0,167.69,167.48,11.09269351]
["bitfinex","SOLUSD",1717111486289,18.09918654,167.68,167.47,11.09279351]
["bitfinex","SOLUSD",1717111486494,45.0,167.67,167.47,11.09279351]
["bitfinex","SOLUSD",1717111486682,45.0,167.67,167.47,8.88349351]
["bitfinex","SOLUSD",1717111486994,45.0,167.67,167.48,2.2092]
["bitfinex","SOLUSD",1717111487379,45.0,167.67,167.47,11.09269351]
["bitfinex","SOLUSD",1717111488178,45.0,167.67,167.47,2.2092]
["bitfinex","SOLUSD",1717111488378,45.0,167.67,167.47,11.09269351]
["bitfinex","SOLUSD",1717111489200,45.0,167.67,167.47,2.2092]
["bitfinex","SOLUSD",1717111489501,45.0,167.67,167.47,11.09269351]
["bitfinex","SOLUSD",1717111489996,18.09918654,167.66,167.47,2.2092]
["bitfinex","SOLUSD",1717111490201,45.0,167.65,167.47,2.2092]
["bitfinex","SOLUSD",1717111495881,45.0,167.65,167.48,2.2092]
["bitfinex","SOLUSD",1717111496992,6.20343991,167.64,167.48,2.2092]
["bitfinex","SOLUSD",1717111497188,6.20343991,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111498223,6.20343991,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111501908,6.20343991,167.64,167.49,62.209]
["bitfinex","SOLUSD",1717111502120,6.20343991,167.64,167.5,2.2088]
["bitfinex","SOLUSD",1717111502411,6.20343991,167.64,167.49,62.209]
["bitfinex","SOLUSD",1717111502625,6.20343991,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111502799,6.20343991,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111503420,6.20343991,167.64,167.47,2.2093]
["bitfinex","SOLUSD",1717111506717,6.20343991,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717111508113,6.20343991,167.64,167.47,2.2093]
["bitfinex","SOLUSD",1717111508319,45.0,167.63,167.46,262.08462689]
["bitfinex","SOLUSD",1717111508796,45.0,167.63,167.46,264.29402689]
["bitfinex","SOLUSD",1717111509114,6.20723723,167.62,167.46,264.29402689]
["bitfinex","SOLUSD",1717111509308,6.20723723,167.62,167.46,8.88462689]
["bitfinex","SOLUSD",1717111509822,6.20723723,167.62,167.45,11.09412689]
["bitfinex","SOLUSD",1717111510197,6.20723723,167.62,167.45,8.88462689]
["bitfinex","SOLUSD",1717111510513,45.0,167.61,167.45,8.88462689]
["bitfinex","SOLUSD",1717111511115,45.0,167.61,167.44,2.2097]
["bitfinex","SOLUSD",1717111511301,45.0,167.61,167.44,11.09432689]
["bitfinex","SOLUSD",1717111511500,45.0,167.61,167.43,11.09442689]
["bitfinex","SOLUSD",1717111512422,45.0,167.61,167.44,8.88462689]
["bitfinex","SOLUSD",1717111516222,45.0,167.61,167.44,11.09432689]
["bitfinex","SOLUSD",1717111516404,63.09918654,167.61,167.44,11.09432689]
["bitfinex","SOLUSD",1717111516722,63.09918654,167.61,167.44,8.88462689]
["bitfinex","SOLUSD",1717111519200,63.09918654,167.61,167.45,8.88462689]
["bitfinex","SOLUSD",1717111519400,6.23419496,167.6,167.45,8.88462689]
["bitfinex","SOLUSD",1717111519921,6.23419496,167.6,167.44,8.88462689]
["bitfinex","SOLUSD",1717111521905,6.23419496,167.6,167.43,71.09442689]
["bitfinex","SOLUSD",1717111522204,6.23419496,167.6,167.44,8.88462689]
["bitfinex","SOLUSD",1717111523222,6.23419496,167.6,167.45,8.88462689]
["bitfinex","SOLUSD",1717111523521,6.23419496,167.6,167.45,2.2095]
["bitfinex","SOLUSD",1717111523902,6.23419496,167.6,167.45,11.09412689]
["bitfinex","SOLUSD",1717111524499,6.23419496,167.6,167.45,8.88462689]
["bitfinex","SOLUSD",1717111524909,6.23419496,167.6,167.46,8.88462689]
["bitfinex","SOLUSD",1717111525733,6.23419496,167.6,167.46,86.78462689]
["bitfinex","SOLUSD",1717111525915,18.09918654,167.61,167.47,8.88462689]
["bitfinex","SOLUSD",1717111526125,18.09918654,167.61,167.48,0.8549394]
["bitfinex","SOLUSD",1717111526610,24.3320414,167.64,167.48,0.8549394]
["bitfinex","SOLUSD",1717111526811,24.3320414,167.64,167.48,60.8549394]
["bitfinex","SOLUSD",1717111527112,24.3320414,167.64,167.49,0.85592929]
["bitfinex","SOLUSD",1717111529435,24.3320414,167.64,167.49,9.74055618]
["bitfinex","SOLUSD",1717111537138,6.23285486,167.64,167.49,9.74055618]
["bitfinex","SOLUSD",1717111537922,6.23285486,167.64,167.5,60.0]
["bitfinex","SOLUSD",1717111538133,6.23285486,167.64,167.51,16.20954895]
["bitfinex","SOLUSD",1717111538317,18.09918654,167.66,167.53,8.6331]
["bitfinex","SOLUSD",1717111538633,27.02464882,167.72,167.54,0.89434635]
["bitfinex","SOLUSD",1717111538634,24.33245896,167.69,167.54,0.89434635]
["bitfinex","SOLUSD",1717111540142,24.33245896,167.69,167.54,1.67131434]
["bitfinex","SOLUSD",1717111540439,24.33245896,167.69,167.55,1.67121458]
["bitfinex","SOLUSD",1717111542318,6.23327242,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717111542524,18.09918654,167.73,167.58,6.6019]
["bitfinex","SOLUSD",1717111542723,18.09918654,167.73,167.59,1.67116956]
["bitfinex","SOLUSD",1717111543029,24.33070534,167.73,167.59,1.67116956]
["bitfinex","SOLUSD",1717111548942,24.33070534,167.73,167.58,6.6019]
["bitfinex","SOLUSD",1717111551934,45.0,167.72,167.58,6.6019]
["bitfinex","SOLUSD",1717111553147,6.23221413,167.71,167.58,6.6019]
["bitfinex","SOLUSD",1717111557449,45.0,167.7,167.58,6.6019]
["bitfinex","SOLUSD",1717111561436,18.9149445,167.69,167.58,6.6019]
["bitfinex","SOLUSD",1717111561641,45.0,167.68,167.58,6.6019]
["bitfinex","SOLUSD",1717111563442,6.23241108,167.67,167.58,6.6019]
["bitfinex","SOLUSD",1717111563645,45.0,167.66,167.58,6.6019]
["bitfinex","SOLUSD",1717111573867,6.2240845,167.65,167.58,6.6019]
["bitfinex","SOLUSD",1717111575572,6.2240845,167.65,167.58,8.690618]
["bitfinex","SOLUSD",1717111576460,6.2240845,167.65,167.58,6.6019]
["bitfinex","SOLUSD",1717111606491,18.9149445,167.64,167.58,6.6019]
["bitfinex","SOLUSD",1717111617088,6.2240845,167.65,167.58,6.6019]
["bitfinex","SOLUSD",1717111617275,25.139029,167.65,167.58,6.6019]
["bitfinex","SOLUSD",1717111622803,6.2240845,167.65,167.58,6.6019]
["bitfinex","SOLUSD",1717111627294,6.2240845,167.65,167.59,15.3323]
["bitfinex","SOLUSD",1717111627501,6.2240845,167.65,167.55,6.039]
["bitfinex","SOLUSD",1717111627705,6.2240845,167.65,167.57,6.039]
["bitfinex","SOLUSD",1717111628008,6.2240845,167.65,167.59,6.039]
["bitfinex","SOLUSD",1717111640627,18.9149445,167.73,167.59,6.039]
["bitfinex","SOLUSD",1717111640807,18.9149445,167.73,167.58,15.782]
["bitfinex","SOLUSD",1717111640808,18.9149445,167.73,167.6,16.4074]
["bitfinex","SOLUSD",1717111641004,18.9149445,167.73,167.61,6.3177]
["bitfinex","SOLUSD",1717111642037,6.21787501,167.74,167.61,6.3177]
["bitfinex","SOLUSD",1717111642331,6.21787501,167.74,167.63,6.3177]
["bitfinex","SOLUSD",1717111644402,0.777514,167.79,167.64,15.8721]
["bitfinex","SOLUSD",1717111644602,6.99481914,167.79,167.65,6.1506]
["bitfinex","SOLUSD",1717111645208,6.99481914,167.79,167.66,15.8721]
["bitfinex","SOLUSD",1717111653636,45.0,167.78,167.66,15.8721]
["bitfinex","SOLUSD",1717111654334,45.0,167.78,167.67,6.3269]
["bitfinex","SOLUSD",1717111655031,6.21895002,167.77,167.67,6.3269]
["bitfinex","SOLUSD",1717111659235,25.13389452,167.77,167.67,6.3269]
["bitfinex","SOLUSD",1717111662034,45.0,167.76,167.67,6.3269]
["bitfinex","SOLUSD",1717111665334,6.21971146,167.75,167.67,6.3269]
["bitfinex","SOLUSD",1717111666625,63.9149445,167.76,167.67,6.3269]
["bitfinex","SOLUSD",1717111676737,6.21832849,167.75,167.67,6.3269]
["bitfinex","SOLUSD",1717111679132,6.21832849,167.75,167.69,6.2034]
["bitfinex","SOLUSD",1717111721189,6.21832849,167.75,167.69,6.051]
["bitfinex","SOLUSD",1717111723186,45.0,167.74,167.61,16.2962]
["bitfinex","SOLUSD",1717111723888,6.21833852,167.73,167.61,16.2962]
["bitfinex","SOLUSD",1717111724391,6.21833852,167.73,167.63,16.2962]
["bitfinex","SOLUSD",1717111729887,45.0,167.72,167.63,16.2962]
["bitfinex","SOLUSD",1717111730090,17.2038567,167.71,167.63,16.2962]
["bitfinex","SOLUSD",1717111730267,45.0,167.7,167.62,6.0207]
["bitfinex","SOLUSD",1717111730883,45.0,167.71,167.62,6.0207]
["bitfinex","SOLUSD",1717111734086,18.9149445,167.7,167.62,6.0207]
["bitfinex","SOLUSD",1717111734393,45.0,167.69,167.62,6.0207]
["bitfinex","SOLUSD",1717111737903,63.9149445,167.69,167.62,6.0207]
["bitfinex","SOLUSD",1717111744802,6.22122758,167.68,167.62,6.0207]
["bitfinex","SOLUSD",1717111747684,6.22122758,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717111747891,6.22122758,167.68,167.66,21.5465]
["bitfinex","SOLUSD",1717111749000,6.22122758,167.68,167.67,22.7598]
["bitfinex","SOLUSD",1717111749198,18.9149445,167.72,167.68,6.5611]
["bitfinex","SOLUSD",1717111749404,6.21968199,167.71,167.68,6.5306]
["bitfinex","SOLUSD",1717111754717,6.21968199,167.71,167.67,16.4193]
["bitfinex","SOLUSD",1717111754718,6.21968199,167.71,167.64,6.1257]
["bitfinex","SOLUSD",1717111755211,45.0,167.7,167.64,6.1257]
["bitfinex","SOLUSD",1717111755818,63.9149445,167.7,167.64,6.1257]
["bitfinex","SOLUSD",1717111759817,6.21565157,167.69,167.64,6.1257]
["bitfinex","SOLUSD",1717111759997,45.0,167.68,167.64,6.1257]
["bitfinex","SOLUSD",1717111763425,45.0,167.68,167.51,2.2088]
["bitfinex","SOLUSD",1717111767522,25.13059607,167.69,167.52,80.1086]
["bitfinex","SOLUSD",1717111773819,18.9149445,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717111774021,18.9149445,167.72,167.55,60.0]
["bitfinex","SOLUSD",1717111774323,25.12889035,167.72,167.55,60.0]
["bitfinex","SOLUSD",1717111774712,25.12889035,167.72,167.56,7.16711875]
["bitfinex","SOLUSD",1717111774916,25.12889035,167.72,167.55,60.0]
["bitfinex","SOLUSD",1717111775127,25.12889035,167.72,167.56,7.16700874]
["bitfinex","SOLUSD",1717111775516,25.12889035,167.72,167.55,60.0]
["bitfinex","SOLUSD",1717111775842,25.12889035,167.72,167.57,6.6662]
["bitfinex","SOLUSD",1717111779922,25.12889035,167.72,167.58,15.4604]
["bitfinex","SOLUSD",1717111781411,6.21394585,167.72,167.58,15.4604]
["bitfinex","SOLUSD",1717111800550,6.21394585,167.72,167.58,17.6682]
["bitfinex","SOLUSD",1717111802551,6.21394585,167.72,167.58,15.4604]
["bitfinex","SOLUSD",1717111805255,45.0,167.71,167.57,6.6662]
["bitfinex","SOLUSD",1717111806066,6.21166729,167.7,167.57,6.6662]
["bitfinex","SOLUSD",1717111806363,25.12661179,167.7,167.57,6.6662]
["bitfinex","SOLUSD",1717111806567,45.1829,167.69,167.57,6.6662]
["bitfinex","SOLUSD",1717111809651,45.1829,167.69,167.58,1.19280553]
["bitfinex","SOLUSD",1717111810341,45.1829,167.69,167.58,2.38621419]
["bitfinex","SOLUSD",1717111814148,45.1829,167.69,167.55,2.38621419]
["bitfinex","SOLUSD",1717111814345,45.1829,167.69,167.54,15.4604]
["bitfinex","SOLUSD",1717111816256,6.20913128,167.68,167.54,15.4604]
["bitfinex","SOLUSD",1717111816453,6.20913128,167.68,167.55,1.40286215]
["bitfinex","SOLUSD",1717111817249,25.12407578,167.68,167.55,1.40286215]
["bitfinex","SOLUSD",1717111818648,25.12407578,167.68,167.54,15.4604]
["bitfinex","SOLUSD",1717111820475,25.12407578,167.68,167.55,7.16754577]
["bitfinex","SOLUSD",1717111820663,25.12407578,167.68,167.54,15.4604]
["bitfinex","SOLUSD",1717111821770,25.12407578,167.68,167.54,33.3604]
["bitfinex","SOLUSD",1717111821955,18.9149445,167.68,167.54,33.3604]
["bitfinex","SOLUSD",1717111822857,18.9149445,167.68,167.55,60.0]
["bitfinex","SOLUSD",1717111824269,0.1829,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717111825560,0.1829,167.69,167.54,33.3604]
["bitfinex","SOLUSD",1717111829958,0.1829,167.69,167.54,15.4604]
["bitfinex","SOLUSD",1717111838766,0.1829,167.69,167.54,17.6688]
["bitfinex","SOLUSD",1717111839095,0.1829,167.69,167.55,62.2082]
["bitfinex","SOLUSD",1717111839463,0.1829,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717111839876,0.1829,167.69,167.54,35.5687]
["bitfinex","SOLUSD",1717111840078,0.1829,167.69,167.55,7.16736263]
["bitfinex","SOLUSD",1717111840279,0.1829,167.69,167.56,7.16736263]
["bitfinex","SOLUSD",1717111840574,0.1829,167.69,167.54,15.4604]
["bitfinex","SOLUSD",1717111840983,0.1829,167.69,167.55,7.16736263]
["bitfinex","SOLUSD",1717111841189,0.1829,167.69,167.54,15.4604]
["bitfinex","SOLUSD",1717111842483,0.1829,167.69,167.53,6.1496]
["bitfinex","SOLUSD",1717111842790,6.20694908,167.68,167.53,6.1496]
["bitfinex","SOLUSD",1717111842997,0.1829,167.67,167.53,6.1496]
["bitfinex","SOLUSD",1717111845480,0.1829,167.67,167.53,2.2085]
["bitfinex","SOLUSD",1717111846496,0.1829,167.67,167.54,2.38628539]
["bitfinex","SOLUSD",1717111846798,0.1829,167.67,167.55,2.38614296]
["bitfinex","SOLUSD",1717111846999,0.1829,167.67,167.54,2.38628809]
["bitfinex","SOLUSD",1717111847298,0.1829,167.67,167.49,100.4886]
["bitfinex","SOLUSD",1717111847299,0.1829,167.67,167.49,33.70220627]
["bitfinex","SOLUSD",1717111847479,0.1829,167.66,167.5,7.1692419]
["bitfinex","SOLUSD",1717111847686,0.1829,167.66,167.5,2.2089]
["bitfinex","SOLUSD",1717111850994,0.1829,167.66,167.51,69.37766157]
["bitfinex","SOLUSD",1717111851198,0.1829,167.66,167.51,62.2087]
["bitfinex","SOLUSD",1717111851695,0.1829,167.66,167.51,60.0]
["bitfinex","SOLUSD",1717111851897,0.1829,167.66,167.52,7.16849715]
["bitfinex","SOLUSD",1717111852104,0.1829,167.66,167.51,60.0]
["bitfinex","SOLUSD",1717111852305,0.1829,167.66,167.51,77.9]
["bitfinex","SOLUSD",1717111853083,6.38966692,167.66,167.51,77.9]
["bitfinex","SOLUSD",1717111853583,6.38966692,167.66,167.51,17.9]
["bitfinex","SOLUSD",1717111855692,6.38966692,167.66,167.5,17.9]
["bitfinex","SOLUSD",1717111855891,6.38966692,167.66,167.51,7.16869701]
["bitfinex","SOLUSD",1717111856091,6.38966692,167.66,167.5,17.9]
["bitfinex","SOLUSD",1717111856296,6.38966692,167.66,167.51,7.1688813]
["bitfinex","SOLUSD",1717111856498,6.38966692,167.66,167.5,17.9]
["bitfinex","SOLUSD",1717111856698,6.38966692,167.66,167.51,7.16882757]
["bitfinex","SOLUSD",1717111857009,6.38966692,167.66,167.5,17.9]
["bitfinex","SOLUSD",1717111857227,0.1829,167.65,167.51,7.16879981]
["bitfinex","SOLUSD",1717111857519,0.1829,167.65,167.52,7.16846553]
["bitfinex","SOLUSD",1717111857724,0.1829,167.65,167.53,7.16846553]
["bitfinex","SOLUSD",1717111857891,0.1829,167.65,167.49,102.6976]
["bitfinex","SOLUSD",1717111858096,0.1829,167.65,167.5,7.16831113]
["bitfinex","SOLUSD",1717111858313,0.1829,167.65,167.51,7.16831113]
["bitfinex","SOLUSD",1717111858517,0.1829,167.65,167.49,102.6976]
["bitfinex","SOLUSD",1717111858699,0.1829,167.65,167.5,7.16906601]
["bitfinex","SOLUSD",1717111859015,0.1829,167.65,167.49,102.6976]
["bitfinex","SOLUSD",1717111859221,0.1829,167.65,167.5,7.16907156]
["bitfinex","SOLUSD",1717111859516,0.1829,167.65,167.49,102.6976]
["bitfinex","SOLUSD",1717111859815,0.1829,167.65,167.5,7.16907039]
["bitfinex","SOLUSD",1717111860002,0.1829,167.65,167.49,102.6976]
["bitfinex","SOLUSD",1717111860203,0.1829,167.65,167.5,7.16907039]
["bitfinex","SOLUSD",1717111860415,0.1829,167.65,167.5,2.2089]
["bitfinex","SOLUSD",1717111860616,0.1829,167.65,167.49,80.109]
["bitfinex","SOLUSD",1717111860824,0.1829,167.65,167.5,7.16907167]
["bitfinex","SOLUSD",1717111861117,0.1829,167.65,167.49,2.209]
["bitfinex","SOLUSD",1717111861291,0.1829,167.65,167.5,7.16918003]
["bitfinex","SOLUSD",1717111861496,0.1829,167.65,167.49,80.73531202]
["bitfinex","SOLUSD",1717111861697,0.1829,167.65,167.5,7.16918002]
["bitfinex","SOLUSD",1717111861906,0.1829,167.65,167.49,80.109]
["bitfinex","SOLUSD",1717111862123,0.1829,167.65,167.5,7.16921127]
["bitfinex","SOLUSD",1717111862417,0.1829,167.65,167.49,80.109]
["bitfinex","SOLUSD",1717111862619,0.1829,167.65,167.5,7.16909732]
["bitfinex","SOLUSD",1717111862808,0.1829,167.65,167.5,2.2089]
["bitfinex","SOLUSD",1717111862998,0.1829,167.65,167.49,80.109]
["bitfinex","SOLUSD",1717111863198,0.1829,167.65,167.5,7.16907039]
["bitfinex","SOLUSD",1717111863403,6.20622439,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717111863614,0.1829,167.63,167.5,7.16922482]
["bitfinex","SOLUSD",1717111863813,0.1829,167.63,167.49,2.209]
["bitfinex","SOLUSD",1717111863998,0.1829,167.63,167.5,7.16918812]
["bitfinex","SOLUSD",1717111864314,0.1829,167.63,167.5,77.9]
["bitfinex","SOLUSD",1717111864516,0.1829,167.63,167.53,2.2085]
["bitfinex","SOLUSD",1717111864818,0.1829,167.63,167.54,62.2083]
["bitfinex","SOLUSD",1717111865041,0.1829,167.63,167.54,80.1083]
["bitfinex","SOLUSD",1717111866505,0.1829,167.63,167.54,77.9]
["bitfinex","SOLUSD",1717111866715,0.1829,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717111867595,0.1829,167.67,167.56,77.9]
["bitfinex","SOLUSD",1717111867824,0.1829,167.67,167.58,80.1078]
["bitfinex","SOLUSD",1717111868031,0.1829,167.67,167.59,0.29815985]
["bitfinex","SOLUSD",1717111868500,0.1829,167.72,167.61,80.1074]
["bitfinex","SOLUSD",1717111868716,0.1829,167.72,167.62,0.29822998]
["bitfinex","SOLUSD",1717111869014,0.1829,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717111869218,0.1829,167.76,167.64,0.2981944]
["bitfinex","SOLUSD",1717111870297,0.1829,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717111870499,0.1829,167.76,167.66,0.29825406]
["bitfinex","SOLUSD",1717111871509,0.1829,167.76,167.66,18.19825406]
["bitfinex","SOLUSD",1717111874607,0.777514,167.79,167.66,18.19825406]
["bitfinex","SOLUSD",1717111875340,0.777514,167.79,167.66,0.29825406]
["bitfinex","SOLUSD",1717111875924,0.777514,167.79,167.62,8.3603]
["bitfinex","SOLUSD",1717111876796,0.777514,167.79,167.62,6.153]
["bitfinex","SOLUSD",1717111877419,19.6924585,167.79,167.62,6.153]
["bitfinex","SOLUSD",1717111879111,0.1829,167.78,167.62,6.153]
["bitfinex","SOLUSD",1717111879424,0.1829,167.78,167.59,62.2077]
["bitfinex","SOLUSD",1717111879626,0.1829,167.77,167.59,2.2077]
["bitfinex","SOLUSD",1717111882226,6.20713861,167.76,167.59,2.2077]
["bitfinex","SOLUSD",1717111883434,0.1829,167.75,167.59,2.2077]
["bitfinex","SOLUSD",1717111884120,0.1829,167.75,167.6,2.2076]
["bitfinex","SOLUSD",1717111884511,0.1829,167.75,167.58,6.0827]
["bitfinex","SOLUSD",1717111885332,0.1829,167.75,167.57,253.2]
["bitfinex","SOLUSD",1717111885830,0.1829,167.74,167.55,2.2082]
["bitfinex","SOLUSD",1717111886832,0.1829,167.74,167.56,1.19278153]
["bitfinex","SOLUSD",1717111887037,0.1829,167.74,167.55,1.19278153]
["bitfinex","SOLUSD",1717111887214,0.1829,167.74,167.52,634.1]
["bitfinex","SOLUSD",1717111887415,0.1829,167.74,167.52,253.2]
["bitfinex","SOLUSD",1717111891130,18.9149445,167.73,167.54,62.2083]
["bitfinex","SOLUSD",1717111891322,0.1829,167.72,167.54,62.2083]
["bitfinex","SOLUSD",1717111892042,0.1829,167.72,167.55,2.2082]
["bitfinex","SOLUSD",1717111892244,0.1829,167.72,167.56,0.98419148]
["bitfinex","SOLUSD",1717111892543,6.20722346,167.71,167.56,0.98419148]
["bitfinex","SOLUSD",1717111893117,6.20722346,167.71,167.56,81.09229148]
["bitfinex","SOLUSD",1717111893438,0.1829,167.72,167.56,87.62499148]
["bitfinex","SOLUSD",1717111894124,0.1829,167.72,167.57,2.208]
["bitfinex","SOLUSD",1717111894323,0.1829,167.72,167.58,0.98407402]
["bitfinex","SOLUSD",1717111894843,0.1829,167.72,167.58,1.39643987]
["bitfinex","SOLUSD",1717111896945,0.1829,167.72,167.58,63.60423987]
["bitfinex","SOLUSD",1717111897646,0.1829,167.72,167.58,61.39643987]
["bitfinex","SOLUSD",1717111901227,0.1829,167.72,167.58,63.60423987]
["bitfinex","SOLUSD",1717111901648,0.1829,167.72,167.58,3.60423987]
["bitfinex","SOLUSD",1717111903555,0.1829,167.72,167.58,2.2078]
["bitfinex","SOLUSD",1717111905158,0.1829,167.72,167.56,6.5327]
["bitfinex","SOLUSD",1717111906158,0.1829,167.72,167.55,17.9]
["bitfinex","SOLUSD",1717111906349,6.39028814,167.72,167.56,7.16527154]
["bitfinex","SOLUSD",1717111906546,6.39028814,167.72,167.56,9.37327154]
["bitfinex","SOLUSD",1717111906855,0.1829,167.71,167.56,2.208]
["bitfinex","SOLUSD",1717111907155,0.1829,167.71,167.56,2.2081]
["bitfinex","SOLUSD",1717111910235,0.1829,167.71,167.57,7.16536031]
["bitfinex","SOLUSD",1717111911560,0.1829,167.71,167.56,2.2081]
["bitfinex","SOLUSD",1717111911856,0.1829,167.71,167.57,67.16531465]
["bitfinex","SOLUSD",1717111912066,0.1829,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717111912246,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111912443,0.1829,167.71,167.57,77.9]
["bitfinex","SOLUSD",1717111912670,0.1829,167.71,167.58,7.16531338]
["bitfinex","SOLUSD",1717111912850,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111913051,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111913254,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111913559,0.1829,167.71,167.58,7.1653091]
["bitfinex","SOLUSD",1717111913768,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111913958,0.1829,167.71,167.58,7.16530783]
["bitfinex","SOLUSD",1717111914140,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111914337,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111914553,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111914762,0.1829,167.71,167.58,7.16531338]
["bitfinex","SOLUSD",1717111914962,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111915265,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111915464,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111915760,0.1829,167.71,167.58,7.16531338]
["bitfinex","SOLUSD",1717111915954,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111916148,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111916364,0.1829,167.71,167.57,80.1079]
["bitfinex","SOLUSD",1717111916666,0.1829,167.71,167.58,7.16531465]
["bitfinex","SOLUSD",1717111916855,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111918269,0.1829,167.71,167.59,7.16531338]
["bitfinex","SOLUSD",1717111918461,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111918652,0.1829,167.71,167.59,7.16531338]
["bitfinex","SOLUSD",1717111918862,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111919173,0.1829,167.71,167.59,7.16531211]
["bitfinex","SOLUSD",1717111919358,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111919551,0.1829,167.71,167.59,7.16531207]
["bitfinex","SOLUSD",1717111919747,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111919948,0.1829,167.71,167.59,7.16531207]
["bitfinex","SOLUSD",1717111920277,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111920457,0.1829,167.71,167.59,7.16531207]
["bitfinex","SOLUSD",1717111920653,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111920967,0.1829,167.71,167.59,7.16531334]
["bitfinex","SOLUSD",1717111921174,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111921472,0.1829,167.71,167.59,7.16531207]
["bitfinex","SOLUSD",1717111921645,0.1829,167.71,167.6,7.16531207]
["bitfinex","SOLUSD",1717111921841,0.1829,167.71,167.58,17.9]
["bitfinex","SOLUSD",1717111922071,0.1829,167.71,167.59,7.1653077]
["bitfinex","SOLUSD",1717111922267,0.1829,167.71,167.6,7.1653077]
["bitfinex","SOLUSD",1717111922469,0.1829,167.71,167.61,7.1653077]
["bitfinex","SOLUSD",1717111922769,0.1829,167.71,167.56,2.2081]
["bitfinex","SOLUSD",1717111923067,0.1829,167.71,167.57,7.16489665]
["bitfinex","SOLUSD",1717111923268,0.1829,167.71,167.58,7.16489665]
["bitfinex","SOLUSD",1717111923478,0.1829,167.71,167.59,7.16489665]
["bitfinex","SOLUSD",1717111923772,0.1829,167.71,167.6,7.16489665]
["bitfinex","SOLUSD",1717111923953,0.1829,167.71,167.57,2.208]
["bitfinex","SOLUSD",1717111924270,0.1829,167.71,167.58,7.16531701]
["bitfinex","SOLUSD",1717111924451,0.1829,167.71,167.59,7.16531701]
["bitfinex","SOLUSD",1717111924652,0.1829,167.71,167.6,7.16531701]
["bitfinex","SOLUSD",1717111924971,0.1829,167.71,167.57,2.208]
["bitfinex","SOLUSD",1717111925157,0.1829,167.71,167.58,7.1653132]
["bitfinex","SOLUSD",1717111925364,0.1829,167.71,167.59,7.1653132]
["bitfinex","SOLUSD",1717111925555,0.1829,167.71,167.6,7.1653132]
["bitfinex","SOLUSD",1717111925761,0.1829,167.71,167.57,2.208]
["bitfinex","SOLUSD",1717111925942,0.1829,167.71,167.58,7.16531147]
["bitfinex","SOLUSD",1717111926144,0.1829,167.71,167.59,7.16531147]
["bitfinex","SOLUSD",1717111926343,0.1829,167.71,167.6,7.16531147]
["bitfinex","SOLUSD",1717111926569,0.1829,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717111926570,0.1829,167.71,167.53,60.0]
["bitfinex","SOLUSD",1717111926869,0.1829,167.69,167.54,7.16546311]
["bitfinex","SOLUSD",1717111927081,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111927259,0.1829,167.69,167.57,7.16546311]
["bitfinex","SOLUSD",1717111927463,0.1829,167.69,167.58,7.16546311]
["bitfinex","SOLUSD",1717111927772,0.1829,167.69,167.59,7.16546311]
["bitfinex","SOLUSD",1717111927970,0.1829,167.69,167.6,7.16546311]
["bitfinex","SOLUSD",1717111928171,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111928377,0.1829,167.69,167.57,7.16536272]
["bitfinex","SOLUSD",1717111928579,0.1829,167.69,167.58,7.16536272]
["bitfinex","SOLUSD",1717111928881,0.1829,167.69,167.59,7.16536272]
["bitfinex","SOLUSD",1717111929072,0.1829,167.69,167.6,7.16536272]
["bitfinex","SOLUSD",1717111929278,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111929467,0.1829,167.69,167.57,7.16536272]
["bitfinex","SOLUSD",1717111929669,0.1829,167.69,167.58,7.16536272]
["bitfinex","SOLUSD",1717111929878,0.1829,167.69,167.59,7.16536272]
["bitfinex","SOLUSD",1717111930169,0.1829,167.69,167.6,7.16536272]
["bitfinex","SOLUSD",1717111930367,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111930558,0.1829,167.69,167.56,7.16541642]
["bitfinex","SOLUSD",1717111930752,0.1829,167.69,167.57,7.16541642]
["bitfinex","SOLUSD",1717111930985,0.1829,167.69,167.58,7.16541642]
["bitfinex","SOLUSD",1717111931179,0.1829,167.69,167.59,7.16541642]
["bitfinex","SOLUSD",1717111931396,0.1829,167.69,167.6,7.16541642]
["bitfinex","SOLUSD",1717111931683,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111931857,0.1829,167.69,167.56,7.16540451]
["bitfinex","SOLUSD",1717111932057,0.1829,167.69,167.57,7.16540451]
["bitfinex","SOLUSD",1717111932270,0.1829,167.69,167.58,7.16540451]
["bitfinex","SOLUSD",1717111932590,0.1829,167.69,167.59,7.16540451]
["bitfinex","SOLUSD",1717111932773,0.1829,167.69,167.6,7.16540451]
["bitfinex","SOLUSD",1717111933081,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111933281,0.1829,167.69,167.56,7.16541087]
["bitfinex","SOLUSD",1717111933502,0.1829,167.69,167.57,7.16541087]
["bitfinex","SOLUSD",1717111933658,0.1829,167.69,167.58,7.16541087]
["bitfinex","SOLUSD",1717111933865,0.1829,167.69,167.59,7.16541087]
["bitfinex","SOLUSD",1717111934074,0.1829,167.69,167.6,7.16541087]
["bitfinex","SOLUSD",1717111934290,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111934603,0.1829,167.69,167.56,7.16540451]
["bitfinex","SOLUSD",1717111934770,0.1829,167.69,167.57,7.16540451]
["bitfinex","SOLUSD",1717111934965,0.1829,167.69,167.58,7.16540451]
["bitfinex","SOLUSD",1717111935180,0.1829,167.69,167.59,7.16540451]
["bitfinex","SOLUSD",1717111935387,0.1829,167.69,167.6,7.16540451]
["bitfinex","SOLUSD",1717111935564,0.1829,167.69,167.54,2.2083]
["bitfinex","SOLUSD",1717111935765,0.1829,167.69,167.55,7.16540451]
["bitfinex","SOLUSD",1717111936003,0.1829,167.69,167.56,7.16540451]
["bitfinex","SOLUSD",1717111936199,0.1829,167.69,167.57,7.16540451]
["bitfinex","SOLUSD",1717111936495,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111936496,0.1829,167.69,167.58,7.16540451]
["bitfinex","SOLUSD",1717111936695,0.1829,167.69,167.59,7.16540451]
["bitfinex","SOLUSD",1717111936870,0.1829,167.69,167.6,7.16540451]
["bitfinex","SOLUSD",1717111937071,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111937283,0.1829,167.69,167.56,7.16541087]
["bitfinex","SOLUSD",1717111937488,0.1829,167.69,167.57,7.16541087]
["bitfinex","SOLUSD",1717111937813,0.1829,167.69,167.58,7.16541087]
["bitfinex","SOLUSD",1717111938004,0.1829,167.69,167.59,7.16541087]
["bitfinex","SOLUSD",1717111938187,0.1829,167.69,167.6,7.16541087]
["bitfinex","SOLUSD",1717111938388,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111938586,0.1829,167.69,167.56,7.16539897]
["bitfinex","SOLUSD",1717111938796,0.1829,167.69,167.57,7.16539897]
["bitfinex","SOLUSD",1717111938995,0.1829,167.69,167.58,7.16539897]
["bitfinex","SOLUSD",1717111939196,0.1829,167.69,167.59,7.16539897]
["bitfinex","SOLUSD",1717111939399,0.1829,167.69,167.6,7.16539897]
["bitfinex","SOLUSD",1717111939616,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111939790,0.1829,167.69,167.56,7.16540451]
["bitfinex","SOLUSD",1717111939990,0.1829,167.69,167.57,7.16540451]
["bitfinex","SOLUSD",1717111940189,0.1829,167.69,167.58,7.16540451]
["bitfinex","SOLUSD",1717111940405,0.1829,167.69,167.59,7.16540451]
["bitfinex","SOLUSD",1717111940609,0.1829,167.69,167.6,7.16540451]
["bitfinex","SOLUSD",1717111940795,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111941026,0.1829,167.69,167.56,7.16541087]
["bitfinex","SOLUSD",1717111941195,0.1829,167.69,167.57,7.16541087]
["bitfinex","SOLUSD",1717111941395,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111941396,0.1829,167.69,167.58,7.16541087]
["bitfinex","SOLUSD",1717111941710,0.1829,167.69,167.59,7.16541087]
["bitfinex","SOLUSD",1717111941916,0.1829,167.69,167.6,7.16541087]
["bitfinex","SOLUSD",1717111942085,0.1829,167.69,167.58,2.38527679]
["bitfinex","SOLUSD",1717111942286,0.1829,167.69,167.59,7.16540451]
["bitfinex","SOLUSD",1717111942499,0.1829,167.69,167.6,7.16540451]
["bitfinex","SOLUSD",1717111942697,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111942909,0.1829,167.69,167.56,7.16539546]
["bitfinex","SOLUSD",1717111943106,0.1829,167.69,167.57,7.16539546]
["bitfinex","SOLUSD",1717111943297,0.1829,167.69,167.58,7.16539546]
["bitfinex","SOLUSD",1717111943496,0.1829,167.69,167.59,7.16539546]
["bitfinex","SOLUSD",1717111943718,0.1829,167.69,167.6,7.16539546]
["bitfinex","SOLUSD",1717111944017,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111944197,0.1829,167.69,167.56,7.16682901]
["bitfinex","SOLUSD",1717111944495,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111944695,0.1829,167.69,167.56,7.16685088]
["bitfinex","SOLUSD",1717111945002,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111945213,0.1829,167.69,167.56,7.16685088]
["bitfinex","SOLUSD",1717111945395,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111945698,0.1829,167.69,167.56,7.16696644]
["bitfinex","SOLUSD",1717111945994,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111946194,0.1829,167.69,167.56,7.16692849]
["bitfinex","SOLUSD",1717111946420,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111946608,0.1829,167.69,167.56,7.16692849]
["bitfinex","SOLUSD",1717111946812,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111947015,0.1829,167.69,167.56,7.16692722]
["bitfinex","SOLUSD",1717111947191,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111953119,0.1829,167.69,167.56,62.2081]
["bitfinex","SOLUSD",1717111953815,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111956318,0.1829,167.69,167.57,7.16641644]
["bitfinex","SOLUSD",1717111956621,0.1829,167.69,167.56,62.2081]
["bitfinex","SOLUSD",1717111956918,0.1829,167.69,167.57,7.16639175]
["bitfinex","SOLUSD",1717111957127,0.1829,167.69,167.56,62.2081]
["bitfinex","SOLUSD",1717111959409,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717111959720,0.1829,167.69,167.57,20.108]
["bitfinex","SOLUSD",1717111961120,0.1829,167.69,167.57,17.9]
["bitfinex","SOLUSD",1717111963218,0.1829,167.69,167.58,77.9]
["bitfinex","SOLUSD",1717111963800,0.1829,167.69,167.58,17.9]
["bitfinex","SOLUSD",1717111965017,0.1829,167.69,167.57,17.9]
["bitfinex","SOLUSD",1717111965223,0.1829,167.69,167.57,79.09333181]
["bitfinex","SOLUSD",1717111965529,0.1829,167.69,167.57,77.9]
["bitfinex","SOLUSD",1717111965903,0.1829,167.69,167.57,17.9]
["bitfinex","SOLUSD",1717111968933,0.1829,167.69,167.57,20.108]
["bitfinex","SOLUSD",1717111973127,0.1829,167.69,167.57,21.30084207]
["bitfinex","SOLUSD",1717111973836,0.1829,167.69,167.58,1.19277088]
["bitfinex","SOLUSD",1717111977022,0.1829,167.69,167.56,80.1081]
["bitfinex","SOLUSD",1717111978738,0.1829,167.69,167.56,89.0115867]
["bitfinex","SOLUSD",1717111979816,0.1829,167.69,167.56,80.1081]
["bitfinex","SOLUSD",1717111981432,0.1829,167.69,167.57,7.1664497]
["bitfinex","SOLUSD",1717111981615,0.1829,167.69,167.58,7.1664497]
["bitfinex","SOLUSD",1717111981943,0.1829,167.69,167.56,80.1081]
["bitfinex","SOLUSD",1717111982131,0.1829,167.69,167.57,7.1660879]
["bitfinex","SOLUSD",1717111982321,0.1829,167.69,167.56,80.1081]
["bitfinex","SOLUSD",1717111983940,0.1829,167.69,167.56,89.0115867]
["bitfinex","SOLUSD",1717111984923,0.1829,167.69,167.55,20.1082]
["bitfinex","SOLUSD",1717111985130,0.1829,167.69,167.56,7.16648883]
["bitfinex","SOLUSD",1717111985329,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111985553,0.1829,167.69,167.56,7.1665943]
["bitfinex","SOLUSD",1717111985838,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111986062,0.1829,167.69,167.56,7.16658965]
["bitfinex","SOLUSD",1717111986245,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111986438,0.1829,167.69,167.56,7.16658965]
["bitfinex","SOLUSD",1717111986623,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111986933,0.1829,167.69,167.56,7.16662078]
["bitfinex","SOLUSD",1717111987339,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111987520,0.1829,167.69,167.56,7.16662206]
["bitfinex","SOLUSD",1717111987779,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717111987938,0.1829,167.69,167.56,9.37476001]
["bitfinex","SOLUSD",1717111988129,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111989027,0.1829,167.69,167.56,11.1115867]
["bitfinex","SOLUSD",1717111989624,0.1829,167.69,167.57,7.1661349]
["bitfinex","SOLUSD",1717111989949,0.1829,167.69,167.58,7.1661349]
["bitfinex","SOLUSD",1717111990149,0.1829,167.69,167.59,7.1661349]
["bitfinex","SOLUSD",1717111990329,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111990651,0.1829,167.69,167.57,7.16604996]
["bitfinex","SOLUSD",1717111990837,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111991037,0.1829,167.69,167.57,7.16657637]
["bitfinex","SOLUSD",1717111991350,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111991528,0.1829,167.69,167.57,7.1665751]
["bitfinex","SOLUSD",1717111991850,0.1829,167.69,167.56,2.2081]
["bitfinex","SOLUSD",1717111992029,0.1829,167.69,167.57,7.16657637]
["bitfinex","SOLUSD",1717111992346,0.1829,167.69,167.57,2.2079]
["bitfinex","SOLUSD",1717111994940,0.1829,167.69,167.58,7.1665751]
["bitfinex","SOLUSD",1717111995247,0.1829,167.69,167.59,7.1665751]
["bitfinex","SOLUSD",1717111995545,0.1829,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717111995546,0.1829,167.69,167.56,62.208]
["bitfinex","SOLUSD",1717111995749,0.1829,167.69,167.57,7.16625408]
["bitfinex","SOLUSD",1717111995956,0.1829,167.69,167.56,62.208]
["bitfinex","SOLUSD",1717111996433,0.1829,167.69,167.57,9.37457287]
["bitfinex","SOLUSD",1717111996675,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717111997842,0.1829,167.69,167.56,62.208]
["bitfinex","SOLUSD",1717111998555,0.1829,167.69,167.57,7.16623969]
["bitfinex","SOLUSD",1717111998747,0.1829,167.69,167.58,7.16623969]
["bitfinex","SOLUSD",1717111998932,0.1829,167.69,167.56,62.208]
["bitfinex","SOLUSD",1717111999133,0.1829,167.69,167.57,7.16623969]
["bitfinex","SOLUSD",1717111999335,0.1829,167.69,167.58,7.16623969]
["bitfinex","SOLUSD",1717111999530,0.1829,167.69,167.56,89.02447661]
["bitfinex","SOLUSD",1717111999862,0.1829,167.69,167.57,20.108]
["bitfinex","SOLUSD",1717112004363,0.1829,167.69,167.58,7.16623355]
["bitfinex","SOLUSD",1717112004548,0.1829,167.69,167.57,20.108]
["bitfinex","SOLUSD",1717112004855,0.1829,167.69,167.58,69.37389438]
["bitfinex","SOLUSD",1717112005054,0.1829,167.69,167.59,7.16596619]
["bitfinex","SOLUSD",1717112005265,0.1829,167.69,167.58,62.2078]
["bitfinex","SOLUSD",1717112005441,0.1829,167.69,167.59,7.16596295]
["bitfinex","SOLUSD",1717112005757,0.1829,167.69,167.58,62.2078]
["bitfinex","SOLUSD",1717112005961,0.1829,167.69,167.59,20.1077]
["bitfinex","SOLUSD",1717112006163,0.1829,167.69,167.59,17.9]
["bitfinex","SOLUSD",1717112007931,0.1829,167.69,167.59,20.1077]
["bitfinex","SOLUSD",1717112011255,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112011468,0.1829,167.69,167.59,20.1077]
["bitfinex","SOLUSD",1717112012140,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112012856,0.1829,167.69,167.61,0.47055453]
["bitfinex","SOLUSD",1717112013751,0.1829,167.69,167.61,2.67795453]
["bitfinex","SOLUSD",1717112013956,0.1829,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717112015666,0.1829,167.69,167.61,20.1074]
["bitfinex","SOLUSD",1717112016744,0.1829,167.69,167.6,62.2075]
["bitfinex","SOLUSD",1717112016954,0.1829,167.69,167.6,2.2075]
["bitfinex","SOLUSD",1717112018549,0.1829,167.69,167.58,80.1078]
["bitfinex","SOLUSD",1717112020773,0.1829,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717112030970,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112032487,0.1829,167.69,167.59,2.2076]
["bitfinex","SOLUSD",1717112033876,0.1829,167.69,167.58,17.9]
["bitfinex","SOLUSD",1717112034076,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112036479,0.1829,167.69,167.59,2.2076]
["bitfinex","SOLUSD",1717112040758,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112043475,0.1829,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717112045068,0.1829,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717112045387,0.1829,167.69,167.59,2.2077]
["bitfinex","SOLUSD",1717112047997,0.1829,167.69,167.6,7.16585839]
["bitfinex","SOLUSD",1717112048289,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717112048494,0.1829,167.69,167.58,7.16607535]
["bitfinex","SOLUSD",1717112048654,0.1829,167.69,167.59,7.16607535]
["bitfinex","SOLUSD",1717112048988,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717112051375,0.1829,167.69,167.57,11.12674217]
["bitfinex","SOLUSD",1717112051883,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717112054692,0.1829,167.69,167.58,7.1660868]
["bitfinex","SOLUSD",1717112055009,0.1829,167.69,167.57,2.208]
["bitfinex","SOLUSD",1717112066183,0.1829,167.69,167.56,2.208]
["bitfinex","SOLUSD",1717112067395,0.1829,167.69,167.55,2.2082]
["bitfinex","SOLUSD",1717112069393,0.1829,167.69,167.52,253.2]
["bitfinex","SOLUSD",1717112069591,0.1829,167.69,167.51,8.9146974]
["bitfinex","SOLUSD",1717112069592,0.1829,167.68,167.53,9.37596883]
["bitfinex","SOLUSD",1717112069786,0.1829,167.68,167.53,2.2084]
["bitfinex","SOLUSD",1717112070175,0.1829,167.68,167.54,2.2084]
["bitfinex","SOLUSD",1717112071794,0.1829,167.68,167.53,2.2084]
["bitfinex","SOLUSD",1717112083504,0.1829,167.68,167.5,79.88]
["bitfinex","SOLUSD",1717112083677,0.1829,167.68,167.52,2.2086]
["bitfinex","SOLUSD",1717112083881,6.21546,167.68,167.52,2.2086]
["bitfinex","SOLUSD",1717112084082,0.1829,167.67,167.52,2.2086]
["bitfinex","SOLUSD",1717112085610,0.1829,167.67,167.49,17.9]
["bitfinex","SOLUSD",1717112085808,0.1829,167.67,167.51,2.2087]
["bitfinex","SOLUSD",1717112086186,0.1829,167.67,167.52,2.2086]
["bitfinex","SOLUSD",1717112087546,0.1829,167.67,167.51,2.2087]
["bitfinex","SOLUSD",1717112091016,0.1829,167.67,167.52,1.19413597]
["bitfinex","SOLUSD",1717112096719,0.1829,167.67,167.53,2.10512887]
["bitfinex","SOLUSD",1717112101197,0.1829,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717112101398,0.1829,167.67,167.56,2.2081]
["bitfinex","SOLUSD",1717112101598,0.1829,167.67,167.57,2.38212217]
["bitfinex","SOLUSD",1717112101897,0.1829,167.67,167.55,2.2082]
["bitfinex","SOLUSD",1717112102098,0.1829,167.67,167.54,2.2084]
["bitfinex","SOLUSD",1717112102519,0.1829,167.67,167.52,77.9]
["bitfinex","SOLUSD",1717112102727,0.1829,167.67,167.51,8.91313811]
["bitfinex","SOLUSD",1717112102914,0.1829,167.67,167.49,10.5035]
["bitfinex","SOLUSD",1717112102915,0.1829,167.67,167.49,8.91313811]
["bitfinex","SOLUSD",1717112103107,0.1829,167.67,167.5,7.16863745]
["bitfinex","SOLUSD",1717112103316,0.1829,167.67,167.51,7.16863745]
["bitfinex","SOLUSD",1717112103508,0.1829,167.67,167.5,2.2089]
["bitfinex","SOLUSD",1717112103828,0.1829,167.67,167.51,7.16863368]
["bitfinex","SOLUSD",1717112104004,0.1829,167.67,167.5,2.2089]
["bitfinex","SOLUSD",1717112104206,0.1829,167.67,167.51,9.37739572]
["bitfinex","SOLUSD",1717112104440,0.1829,167.67,167.51,2.2088]
["bitfinex","SOLUSD",1717112108518,0.1829,167.67,167.48,11.11675848]
["bitfinex","SOLUSD",1717112108862,0.1829,167.66,167.49,7.16895001]
["bitfinex","SOLUSD",1717112109017,0.1829,167.66,167.46,86.80765848]
["bitfinex","SOLUSD",1717112109320,19.0978445,167.66,167.47,9.37870937]
["bitfinex","SOLUSD",1717112109517,0.1829,167.65,167.48,7.16940937]
["bitfinex","SOLUSD",1717112109724,0.1829,167.65,167.49,7.16940937]
["bitfinex","SOLUSD",1717112109928,0.1829,167.65,167.47,2.2093]
["bitfinex","SOLUSD",1717112110229,0.1829,167.65,167.48,9.37848545]
["bitfinex","SOLUSD",1717112110433,0.1829,167.65,167.49,7.16938545]
["bitfinex","SOLUSD",1717112110632,0.1829,167.65,167.48,2.2091]
["bitfinex","SOLUSD",1717112110831,0.1829,167.64,167.49,7.16943021]
["bitfinex","SOLUSD",1717112111013,0.1829,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717112111208,0.1829,167.64,167.49,7.16947044]
["bitfinex","SOLUSD",1717112111532,0.1829,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717112111712,0.1829,167.64,167.49,7.16944153]
["bitfinex","SOLUSD",1717112111914,0.1829,167.64,167.48,2.2091]
["bitfinex","SOLUSD",1717112112117,0.1829,167.62,167.49,7.1694471]
["bitfinex","SOLUSD",1717112112311,0.1829,167.62,167.48,2.2091]
["bitfinex","SOLUSD",1717112112515,0.1829,167.62,167.49,7.16944558]
["bitfinex","SOLUSD",1717112112733,0.1829,167.62,167.47,11.11685848]
["bitfinex","SOLUSD",1717112113038,0.1829,167.62,167.48,7.16943874]
["bitfinex","SOLUSD",1717112113222,0.1829,167.62,167.49,7.16943874]
["bitfinex","SOLUSD",1717112113423,0.1829,167.62,167.47,2.2092]
["bitfinex","SOLUSD",1717112113605,0.1829,167.62,167.48,7.16940884]
["bitfinex","SOLUSD",1717112113812,0.1829,167.62,167.49,7.16940884]
["bitfinex","SOLUSD",1717112114042,0.1829,167.62,167.47,2.2092]
["bitfinex","SOLUSD",1717112114222,0.1829,167.62,167.48,7.16941139]
["bitfinex","SOLUSD",1717112114538,0.1829,167.62,167.49,2.16941139]
["bitfinex","SOLUSD",1717112114732,0.1829,167.62,167.47,2.2092]
["bitfinex","SOLUSD",1717112117024,0.1829,167.61,167.47,2.2092]
["bitfinex","SOLUSD",1717112117234,0.1829,167.61,167.45,8.91031116]
["bitfinex","SOLUSD",1717112117452,0.1829,167.61,167.44,636.3096]
["bitfinex","SOLUSD",1717112117630,0.1829,167.61,167.43,8.91031116]
["bitfinex","SOLUSD",1717112117831,0.1829,167.61,167.43,11.12011116]
["bitfinex","SOLUSD",1717112118036,0.1829,167.61,167.42,2.2099]
["bitfinex","SOLUSD",1717112120844,0.1829,167.61,167.43,2.2098]
["bitfinex","SOLUSD",1717112121357,0.1829,167.59,167.43,2.2098]
["bitfinex","SOLUSD",1717112121655,0.1829,167.58,167.43,2.2098]
["bitfinex","SOLUSD",1717112122054,0.1829,167.58,167.42,2.2099]
["bitfinex","SOLUSD",1717112122556,0.1829,167.56,167.42,2.2099]
["bitfinex","SOLUSD",1717112124241,0.1829,167.56,167.42,60.0]
["bitfinex","SOLUSD",1717112124661,0.1829,167.56,167.43,2.2098]
["bitfinex","SOLUSD",1717112125865,0.1829,167.56,167.42,2.2099]
["bitfinex","SOLUSD",1717112126936,0.1829,167.56,167.41,2.21]
["bitfinex","SOLUSD",1717112127168,0.1829,167.56,167.42,2.2099]
["bitfinex","SOLUSD",1717112127736,0.1829,167.56,167.43,2.2098]
["bitfinex","SOLUSD",1717112128866,0.1829,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717112129160,0.1829,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717112129463,0.1829,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717112129758,0.1829,167.56,167.46,17.9]
["bitfinex","SOLUSD",1717112129957,0.1829,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717112130158,0.1829,167.56,167.46,17.9]
["bitfinex","SOLUSD",1717112130515,0.1829,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717112131165,0.1829,167.56,167.46,20.1094]
["bitfinex","SOLUSD",1717112132666,0.1829,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717112133044,0.1829,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717112135943,0.1829,167.56,167.45,2.2095]
["bitfinex","SOLUSD",1717112136768,0.1829,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717112137365,0.1829,167.56,167.46,3.40224576]
["bitfinex","SOLUSD",1717112137970,0.1829,167.56,167.46,1.19284576]
["bitfinex","SOLUSD",1717112139019,0.1829,167.56,167.46,3.40224576]
["bitfinex","SOLUSD",1717112144764,0.1829,167.56,167.46,1.19284576]
["bitfinex","SOLUSD",1717112145059,0.1829,167.56,167.44,2.2096]
["bitfinex","SOLUSD",1717112147067,0.1829,167.56,167.42,2.2099]
["bitfinex","SOLUSD",1717112149770,0.1829,167.55,167.42,2.2099]
["bitfinex","SOLUSD",1717112151267,0.1829,167.55,167.4,8.91682179]
["bitfinex","SOLUSD",1717112151268,0.1829,167.55,167.41,2.21]
["bitfinex","SOLUSD",1717112151571,0.1829,167.55,167.42,7.17120063]
["bitfinex","SOLUSD",1717112152567,0.1829,167.55,167.41,2.21]
["bitfinex","SOLUSD",1717112152868,0.1829,167.55,167.4,2.2102]
["bitfinex","SOLUSD",1717112153907,0.1829,167.55,167.39,2.2103]
["bitfinex","SOLUSD",1717112154453,0.1829,167.55,167.4,2.2102]
["bitfinex","SOLUSD",1717112154666,0.1829,167.55,167.39,2.2103]
["bitfinex","SOLUSD",1717112160382,6.20970558,167.54,167.39,2.2103]
["bitfinex","SOLUSD",1717112160567,0.1829,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717112161282,0.1829,167.53,167.4,2.2102]
["bitfinex","SOLUSD",1717112164680,0.1829,167.53,167.39,80.1103]
["bitfinex","SOLUSD",1717112165888,0.1829,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717112166875,0.1829,167.53,167.39,62.2103]
["bitfinex","SOLUSD",1717112167184,0.1829,167.53,167.39,80.1103]
["bitfinex","SOLUSD",1717112167478,0.1829,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717112167697,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717112167977,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717112168186,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717112168362,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717112168684,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717112172875,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717112173180,2.2096,167.45,167.4,62.2102]
["bitfinex","SOLUSD",1717112173693,2.2096,167.45,167.41,1.78755737]
["bitfinex","SOLUSD",1717112175391,2.2094,167.46,167.41,3.99755737]
["bitfinex","SOLUSD",1717112175887,2.2094,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717112176088,2.2094,167.46,167.43,1.78734384]
["bitfinex","SOLUSD",1717112176386,2.2094,167.47,167.43,1.78734384]
["bitfinex","SOLUSD",1717112177250,2.2095,167.46,167.43,1.78734384]
["bitfinex","SOLUSD",1717112180434,0.1829,167.52,167.44,62.2096]
["bitfinex","SOLUSD",1717112180575,2.2091,167.49,167.45,1.78759385]
["bitfinex","SOLUSD",1717112180788,2.2091,167.49,167.44,62.2096]
["bitfinex","SOLUSD",1717112181295,0.1829,167.52,167.44,62.2096]
["bitfinex","SOLUSD",1717112181296,2.2092,167.48,167.44,62.2096]
["bitfinex","SOLUSD",1717112181994,2.2092,167.48,167.43,20.1098]
["bitfinex","SOLUSD",1717112182600,0.1829,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717112183299,2.2093,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717112185177,0.1829,167.52,167.4,60.0]
["bitfinex","SOLUSD",1717112185396,2.2096,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717112188283,0.1829,167.52,167.41,2.21]
["bitfinex","SOLUSD",1717112188614,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717112188771,2.2095,167.46,167.42,2.21]
["bitfinex","SOLUSD",1717112188971,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717112189904,2.2096,167.45,167.41,2.21]
["bitfinex","SOLUSD",1717112191023,0.1829,167.52,167.41,2.21]
["bitfinex","SOLUSD",1717112191024,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717112191700,0.1829,167.53,167.37,8.9222415]
["bitfinex","SOLUSD",1717112191900,0.1829,167.35,167.32,18.914945]
["bitfinex","SOLUSD",1717112192082,0.1829,167.33,167.27,8.9222415]
["bitfinex","SOLUSD",1717112192274,2.2118,167.29,167.28,7.17486856]
["bitfinex","SOLUSD",1717112192501,2.3947,167.29,167.28,7.17486856]
["bitfinex","SOLUSD",1717112192910,2.3947,167.29,167.22,110.87535598]
["bitfinex","SOLUSD",1717112192911,2.2118,167.28,167.22,62.1297]
["bitfinex","SOLUSD",1717112193144,8.97539972,167.23,167.22,62.1297]
["bitfinex","SOLUSD",1717112193289,8.97539972,167.25,167.22,9.30518025]
["bitfinex","SOLUSD",1717112193486,8.97539972,167.25,167.23,7.17548025]
["bitfinex","SOLUSD",1717112193682,2.2118,167.28,167.23,7.17548025]
["bitfinex","SOLUSD",1717112193999,2.3946,167.29,167.23,9.38788025]
["bitfinex","SOLUSD",1717112194211,0.1829,167.29,167.24,7.17548025]
["bitfinex","SOLUSD",1717112194583,2.3946,167.29,167.24,7.17548025]
["bitfinex","SOLUSD",1717112194907,2.3946,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717112195287,2.2114,167.31,167.24,62.2123]
["bitfinex","SOLUSD",1717112195496,0.1829,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717112195497,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717112199790,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717112210297,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717112216227,2.2118,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717112216402,2.2118,167.28,167.23,8.5297]
["bitfinex","SOLUSD",1717112218408,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717112219537,2.2118,167.28,167.23,8.5297]
["bitfinex","SOLUSD",1717112220010,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717112221331,2.2119,167.27,167.23,8.5297]
["bitfinex","SOLUSD",1717112222124,2.2119,167.28,167.23,8.5297]
["bitfinex","SOLUSD",1717112223515,2.212,167.27,167.23,8.5297]
["bitfinex","SOLUSD",1717112224928,2.212,167.27,167.23,24.0865]
["bitfinex","SOLUSD",1717112226024,2.2119,167.28,167.23,24.0865]
["bitfinex","SOLUSD",1717112226328,2.2119,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717112226513,2.2119,167.28,167.23,24.0865]
["bitfinex","SOLUSD",1717112226711,2.2119,167.28,167.23,8.5297]
["bitfinex","SOLUSD",1717112226920,2.212,167.27,167.23,8.5297]
["bitfinex","SOLUSD",1717112229917,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717112230124,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717112230325,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717112230628,2.2122,167.26,167.22,2.1297]
["bitfinex","SOLUSD",1717112230932,2.2122,167.26,167.22,4.3423]
["bitfinex","SOLUSD",1717112231727,2.2122,167.26,167.22,2.1297]
["bitfinex","SOLUSD",1717112232539,2.212,167.27,167.22,4.3423]
["bitfinex","SOLUSD",1717112233320,2.212,167.27,167.22,4.3422]
["bitfinex","SOLUSD",1717112233541,0.1829,167.34,167.22,2.1297]
["bitfinex","SOLUSD",1717112233754,2.2123,167.25,167.22,2.1297]
["bitfinex","SOLUSD",1717112236736,2.2123,167.25,167.22,8.5831]
["bitfinex","SOLUSD",1717112237647,2.3952,167.25,167.22,2.1297]
["bitfinex","SOLUSD",1717112237845,8.61561162,167.36,167.22,0.1871]
["bitfinex","SOLUSD",1717112237846,2.3954,167.23,167.22,0.1871]
["bitfinex","SOLUSD",1717112238022,44.47561162,167.36,167.21,0.777514]
["bitfinex","SOLUSD",1717112238023,0.1829,167.22,167.21,0.777514]
["bitfinex","SOLUSD",1717112238229,0.1829,167.22,167.21,0.523214]
["bitfinex","SOLUSD",1717112238431,0.1829,167.22,167.21,0.45958855]
["bitfinex","SOLUSD",1717112239949,18.9149445,167.24,167.21,0.45958855]
["bitfinex","SOLUSD",1717112240174,0.1829,167.27,167.21,0.45958855]
["bitfinex","SOLUSD",1717112247659,19.0978445,167.27,167.21,0.45958855]
["bitfinex","SOLUSD",1717112251759,6.22155354,167.26,167.21,0.45958855]
["bitfinex","SOLUSD",1717112251962,0.1829,167.25,167.21,0.45958855]
["bitfinex","SOLUSD",1717112255758,18.9149445,167.24,167.21,0.45958855]
["bitfinex","SOLUSD",1717112262072,25.13682603,167.24,167.21,0.45958855]
["bitfinex","SOLUSD",1717112263541,6.22188153,167.24,167.21,6.75698855]
["bitfinex","SOLUSD",1717112263746,18.9149445,167.28,167.22,6.2974]
["bitfinex","SOLUSD",1717112264062,25.13292154,167.28,167.22,6.2974]
["bitfinex","SOLUSD",1717112267078,25.13292154,167.28,167.21,0.45958855]
["bitfinex","SOLUSD",1717112274776,6.21797704,167.28,167.21,0.45958855]
["bitfinex","SOLUSD",1717112276877,6.21797704,167.28,167.11,2.214]
["bitfinex","SOLUSD",1717112276878,0.1829,167.26,167.05,0.777514]
["bitfinex","SOLUSD",1717112277075,18.48328989,167.26,167.05,7.647514]
["bitfinex","SOLUSD",1717112277378,18.48328989,167.26,167.06,21.6576]
["bitfinex","SOLUSD",1717112277567,51.21379414,167.25,167.06,21.6576]
["bitfinex","SOLUSD",1717112277789,17.24408488,167.24,167.06,21.6576]
["bitfinex","SOLUSD",1717112278078,45.0,167.23,167.06,21.6576]
["bitfinex","SOLUSD",1717112278259,17.24408488,167.22,167.06,21.6576]
["bitfinex","SOLUSD",1717112278580,45.0,167.21,167.06,21.6576]
["bitfinex","SOLUSD",1717112278758,17.24408488,167.2,167.06,21.6576]
["bitfinex","SOLUSD",1717112282278,18.9149445,167.19,167.06,21.6576]
["bitfinex","SOLUSD",1717112284667,18.9149445,167.19,167.06,39.5576]
["bitfinex","SOLUSD",1717112284983,18.9149445,167.19,167.06,99.5576]
["bitfinex","SOLUSD",1717112285857,18.9149445,167.19,167.06,101.7723]
["bitfinex","SOLUSD",1717112287079,18.9149445,167.19,167.06,99.5576]
["bitfinex","SOLUSD",1717112287259,18.9149445,167.19,167.06,39.5576]
["bitfinex","SOLUSD",1717112288695,18.9149445,167.19,167.06,101.7723]
["bitfinex","SOLUSD",1717112288869,25.11325618,167.21,167.06,101.7723]
["bitfinex","SOLUSD",1717112289071,25.11325618,167.21,167.07,0.98377412]
["bitfinex","SOLUSD",1717112290471,25.11325618,167.21,167.06,39.5576]
["bitfinex","SOLUSD",1717112290666,25.11325618,167.21,167.06,46.4276]
["bitfinex","SOLUSD",1717112290990,25.11325618,167.21,167.06,48.6423]
["bitfinex","SOLUSD",1717112291193,25.11325618,167.21,167.06,46.4276]
["bitfinex","SOLUSD",1717112291360,25.11325618,167.21,167.07,20.1145]
["bitfinex","SOLUSD",1717112291562,25.11325618,167.21,167.07,17.9]
["bitfinex","SOLUSD",1717112295501,25.11325618,167.21,167.08,84.0827]
["bitfinex","SOLUSD",1717112295873,25.11325618,167.21,167.08,86.2971]
["bitfinex","SOLUSD",1717112296503,25.11325618,167.21,167.08,24.0827]
["bitfinex","SOLUSD",1717112299779,6.19831168,167.21,167.08,24.0827]
["bitfinex","SOLUSD",1717112303004,6.19831168,167.21,167.08,6.1827]
["bitfinex","SOLUSD",1717112306478,6.19831168,167.21,167.08,26.2971]
["bitfinex","SOLUSD",1717112308830,6.19831168,167.21,167.08,24.0827]
["bitfinex","SOLUSD",1717112312400,18.9149445,167.23,167.08,24.0827]
["bitfinex","SOLUSD",1717112312401,18.9149445,167.25,167.1,17.9]
["bitfinex","SOLUSD",1717112312710,25.1262166,167.25,167.1,17.9]
["bitfinex","SOLUSD",1717112312892,25.1262166,167.25,167.05,0.777514]
["bitfinex","SOLUSD",1717112312893,0.1829,167.24,167.05,0.777514]
["bitfinex","SOLUSD",1717112313087,0.1829,167.23,167.05,0.777514]
["bitfinex","SOLUSD",1717112313794,0.1829,167.22,167.05,0.777514]
["bitfinex","SOLUSD",1717112313999,0.1829,167.21,167.05,0.777514]
["bitfinex","SOLUSD",1717112314195,17.43987594,167.21,167.05,0.777514]
["bitfinex","SOLUSD",1717112314397,45.0,167.2,167.05,0.777514]
["bitfinex","SOLUSD",1717112317598,0.1829,167.19,167.05,0.777514]
["bitfinex","SOLUSD",1717112319615,19.0978445,167.19,167.05,0.777514]
["bitfinex","SOLUSD",1717112319916,45.0,167.18,167.05,0.777514]
["bitfinex","SOLUSD",1717112321022,0.1829,167.17,167.05,0.777514]
["bitfinex","SOLUSD",1717112323134,6.2145553,167.16,167.05,0.777514]
["bitfinex","SOLUSD",1717112324803,30.1959963,167.16,167.05,0.777514]
["bitfinex","SOLUSD",1717112327210,18.9149445,167.15,167.05,0.777514]
["bitfinex","SOLUSD",1717112330924,30.1959963,167.16,167.05,0.777514]
["bitfinex","SOLUSD",1717112331138,18.9149445,167.14,167.05,0.777514]
["bitfinex","SOLUSD",1717112333383,6.21465444,167.13,167.05,0.777514]
["bitfinex","SOLUSD",1717112334637,25.12959894,167.13,167.05,0.777514]
["bitfinex","SOLUSD",1717112364729,6.21465444,167.13,167.05,0.777514]
["bitfinex","SOLUSD",1717112364931,25.12959894,167.13,167.05,0.777514]
["bitfinex","SOLUSD",1717112389080,6.21465444,167.13,167.07,33.4114]
["bitfinex","SOLUSD",1717112389248,23.981308,167.17,167.11,39.9858]
["bitfinex","SOLUSD",1717112389441,3.12474779,167.23,167.11,39.9858]
["bitfinex","SOLUSD",1717112390162,25.1320973,167.24,167.12,7.1863592]
["bitfinex","SOLUSD",1717112390376,25.1320973,167.24,167.11,39.9858]
["bitfinex","SOLUSD",1717112392554,25.1320973,167.24,167.11,6.5744]
["bitfinex","SOLUSD",1717112392555,0.1829,167.23,167.11,6.5744]
["bitfinex","SOLUSD",1717112397951,0.1829,167.23,167.07,15.4]
["bitfinex","SOLUSD",1717112398172,45.1829,167.23,167.07,21.4609]
["bitfinex","SOLUSD",1717112398477,18.9149445,167.22,167.07,21.4609]
["bitfinex","SOLUSD",1717112399876,6.21347478,167.21,167.07,21.4609]
["bitfinex","SOLUSD",1717112409773,18.9149445,167.2,167.07,21.4609]
["bitfinex","SOLUSD",1717112410088,0.1829,167.19,167.05,0.777514]
["bitfinex","SOLUSD",1717112410469,6.39361608,167.19,167.05,0.777514]
["bitfinex","SOLUSD",1717112414594,6.39361608,167.19,167.05,1.97289798]
["bitfinex","SOLUSD",1717112416580,18.9149445,167.18,167.05,1.97289798]
["bitfinex","SOLUSD",1717112417003,18.9149445,167.18,167.05,0.777514]
["bitfinex","SOLUSD",1717112418380,18.9149445,167.18,167.06,22.896]
["bitfinex","SOLUSD",1717112423700,18.9149445,167.18,167.07,1.19627042]
["bitfinex","SOLUSD",1717112424179,18.9149445,167.18,167.06,22.896]
["bitfinex","SOLUSD",1717112425001,19.06588412,167.18,167.06,22.896]
["bitfinex","SOLUSD",1717112427288,0.15093962,167.18,167.06,22.896]
["bitfinex","SOLUSD",1717112449441,0.15093962,167.18,167.07,6.2647]
["bitfinex","SOLUSD",1717112449930,0.15093962,167.18,167.08,39.3999]
["bitfinex","SOLUSD",1717112450534,0.15093962,167.18,167.09,6.2647]
["bitfinex","SOLUSD",1717112451419,0.15093962,167.18,167.1,1.79223816]
["bitfinex","SOLUSD",1717112451609,0.15093962,167.18,167.11,1.79224335]
["bitfinex","SOLUSD",1717112452112,0.15093962,167.18,167.1,1.79224335]
["bitfinex","SOLUSD",1717112453714,0.15093962,167.18,167.06,8.98619571]
["bitfinex","SOLUSD",1717112453931,0.15093962,167.18,167.05,16.725214]
["bitfinex","SOLUSD",1717112455481,18.9149445,167.17,167.05,16.725214]
["bitfinex","SOLUSD",1717112455627,36.8149445,167.17,167.05,16.725214]
["bitfinex","SOLUSD",1717112461538,36.8149445,167.17,167.05,34.625214]
["bitfinex","SOLUSD",1717112461744,0.15093962,167.18,167.06,24.302]
["bitfinex","SOLUSD",1717112462422,0.15093962,167.18,167.08,17.9]
["bitfinex","SOLUSD",1717112464151,0.15093962,167.18,167.09,21.5608]
["bitfinex","SOLUSD",1717112470359,18.9149445,167.19,167.09,21.5608]
["bitfinex","SOLUSD",1717112472253,6.20369532,167.2,167.09,21.5608]
["bitfinex","SOLUSD",1717112472502,18.9149445,167.19,167.09,21.5608]
["bitfinex","SOLUSD",1717112472843,18.9149445,167.19,167.09,6.5519]
["bitfinex","SOLUSD",1717112475539,18.9149445,167.18,167.09,6.5519]
["bitfinex","SOLUSD",1717112482465,6.19974515,167.17,167.09,6.5519]
["bitfinex","SOLUSD",1717112485442,25.11468965,167.17,167.09,6.5519]
["bitfinex","SOLUSD",1717112497369,18.9149445,167.16,167.09,6.5519]
["bitfinex","SOLUSD",1717112497572,6.19974515,167.17,167.1,0.493471]
["bitfinex","SOLUSD",1717112497767,18.9149445,167.19,167.11,15.9307]
["bitfinex","SOLUSD",1717112498265,25.11570623,167.19,167.11,15.9307]
["bitfinex","SOLUSD",1717112498854,25.11570623,167.19,167.12,0.49462198]
["bitfinex","SOLUSD",1717112501761,25.11570623,167.19,167.11,15.9307]
["bitfinex","SOLUSD",1717112506061,18.9149445,167.19,167.11,15.9307]
["bitfinex","SOLUSD",1717112509584,18.9149445,167.19,167.05,18.677514]
["bitfinex","SOLUSD",1717112512470,18.9149445,167.19,167.06,25.08885184]
["bitfinex","SOLUSD",1717112512818,18.9149445,167.19,167.06,17.9]
["bitfinex","SOLUSD",1717112512984,18.9149445,167.19,167.07,7.18835601]
["bitfinex","SOLUSD",1717112513181,18.9149445,167.19,167.05,9.76396593]
["bitfinex","SOLUSD",1717112513485,18.9149445,167.19,167.06,7.18834841]
["bitfinex","SOLUSD",1717112513665,18.9149445,167.19,167.05,0.777514]
["bitfinex","SOLUSD",1717112514972,18.9149445,167.18,167.05,0.777514]
["bitfinex","SOLUSD",1717112516786,25.11989382,167.18,167.05,0.777514]
["bitfinex","SOLUSD",1717112523092,25.11989382,167.18,167.05,16.083914]
["bitfinex","SOLUSD",1717112523766,25.11989382,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112524795,6.20494932,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112525001,25.11989382,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112534803,6.20494932,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112535003,25.11989382,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112542792,43.01989382,167.18,167.06,6.1625]
["bitfinex","SOLUSD",1717112544808,18.9149445,167.17,167.06,6.1625]
["bitfinex","SOLUSD",1717112545419,6.19430574,167.16,167.06,6.1625]
["bitfinex","SOLUSD",1717112548717,25.10925024,167.16,167.06,6.1625]
["bitfinex","SOLUSD",1717112552423,18.9149445,167.15,167.06,6.1625]
["bitfinex","SOLUSD",1717112575438,0.15093962,167.12,167.06,6.1625]
["bitfinex","SOLUSD",1717112598968,0.15093962,167.12,167.07,6.4349]
["bitfinex","SOLUSD",1717112599370,0.15093962,167.12,167.06,21.9846]
["bitfinex","SOLUSD",1717112599860,6.32775385,167.12,167.06,21.9846]
["bitfinex","SOLUSD",1717112602452,25.24269835,167.12,167.06,21.9846]
["bitfinex","SOLUSD",1717112612276,6.32775385,167.12,167.06,21.9846]
["bitfinex","SOLUSD",1717112612481,25.24269835,167.12,167.06,21.9846]
["bitfinex","SOLUSD",1717112617530,25.24269835,167.12,167.06,6.4349]
["bitfinex","SOLUSD",1717112622271,25.24269835,167.12,167.05,0.777514]
["bitfinex","SOLUSD",1717112622272,6.32775385,167.12,167.05,0.777514]
["bitfinex","SOLUSD",1717112622473,25.24269835,167.12,167.05,0.777514]
["bitfinex","SOLUSD",1717112627572,18.9149445,167.11,167.05,0.777514]
["bitfinex","SOLUSD",1717112644606,6.16577611,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112644803,0.1829,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112648512,45.1829,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112649904,18.9149445,167.08,167.05,0.777514]
["bitfinex","SOLUSD",1717112650904,34.3444445,167.08,167.05,0.777514]
["bitfinex","SOLUSD",1717112651325,6.16577611,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112651326,25.08072061,167.1,167.06,6.1825]
["bitfinex","SOLUSD",1717112651621,25.08072061,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112657213,25.08072061,167.1,167.05,6.787814]
["bitfinex","SOLUSD",1717112657418,6.16577611,167.1,167.05,6.787814]
["bitfinex","SOLUSD",1717112657716,18.9149445,167.09,167.05,6.787814]
["bitfinex","SOLUSD",1717112658922,18.9149445,167.09,167.06,6.0517]
["bitfinex","SOLUSD",1717112662813,18.9149445,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112663813,18.9149445,167.09,167.05,6.899114]
["bitfinex","SOLUSD",1717112667300,6.16577611,167.1,167.05,6.899114]
["bitfinex","SOLUSD",1717112667501,18.9149445,167.09,167.05,6.899114]
["bitfinex","SOLUSD",1717112676920,18.9149445,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112677314,6.16577611,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112677626,18.9149445,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112678825,25.07527541,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112680520,18.9149445,167.08,167.05,0.777514]
["bitfinex","SOLUSD",1717112687434,18.9149445,167.07,167.05,0.777514]
["bitfinex","SOLUSD",1717112697351,6.16033091,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112697516,18.9149445,167.07,167.05,0.777514]
["bitfinex","SOLUSD",1717112701982,25.07527541,167.09,167.06,6.5567]
["bitfinex","SOLUSD",1717112702149,25.07527541,167.09,167.07,6.5567]
["bitfinex","SOLUSD",1717112702949,25.07527541,167.09,167.08,6.618]
["bitfinex","SOLUSD",1717112703125,18.9149445,167.11,167.09,6.618]
["bitfinex","SOLUSD",1717112704169,6.29932226,167.12,167.09,6.618]
["bitfinex","SOLUSD",1717112710642,6.29932226,167.12,167.06,22.5162]
["bitfinex","SOLUSD",1717112723446,6.29932226,167.12,167.08,21.9806]
["bitfinex","SOLUSD",1717112723639,0.15093962,167.12,167.07,39.8806]
["bitfinex","SOLUSD",1717112723839,0.15093962,167.12,167.07,17.9]
["bitfinex","SOLUSD",1717112724040,0.15093962,167.12,167.09,21.9806]
["bitfinex","SOLUSD",1717112724240,0.15093962,167.12,167.11,21.9806]
["bitfinex","SOLUSD",1717112731845,0.15093962,167.12,167.06,16.5632]
["bitfinex","SOLUSD",1717112735748,0.15093962,167.12,167.05,7.372014]
["bitfinex","SOLUSD",1717112743972,0.15093962,167.12,167.05,0.777514]
["bitfinex","SOLUSD",1717112744676,6.17523115,167.11,167.05,0.777514]
["bitfinex","SOLUSD",1717112754292,18.9149445,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112754457,19.0978445,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112755219,6.36178456,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112763578,6.17888456,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112764883,18.9149445,167.11,167.05,0.777514]
["bitfinex","SOLUSD",1717112765266,25.12142336,167.11,167.05,0.777514]
["bitfinex","SOLUSD",1717112774796,6.20647886,167.11,167.05,0.777514]
["bitfinex","SOLUSD",1717112794891,18.9149445,167.1,167.05,0.777514]
["bitfinex","SOLUSD",1717112795612,6.19402877,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112798301,0.1829,167.08,167.05,0.777514]
["bitfinex","SOLUSD",1717112798501,0.1829,167.07,167.05,0.777514]
["bitfinex","SOLUSD",1717112800111,0.1829,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112804902,19.0978445,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112805112,64.0978445,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112805903,70.28593351,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112807114,25.28593351,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112810501,41.21533351,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112815417,25.10303351,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112823132,6.18808901,167.06,167.05,22.768014]
["bitfinex","SOLUSD",1717112823331,18.9149445,167.1,167.06,21.9905]
["bitfinex","SOLUSD",1717112823546,6.20878125,167.09,167.06,6.2212]
["bitfinex","SOLUSD",1717112823710,6.20878125,167.09,167.05,0.777514]
["bitfinex","SOLUSD",1717112825329,45.0,167.08,167.05,0.777514]
["bitfinex","SOLUSD",1717112826408,18.9149445,167.06,167.05,0.777514]
["bitfinex","SOLUSD",1717112833023,25.12372575,167.09,167.06,6.0143]
["bitfinex","SOLUSD",1717112833224,25.12372575,167.09,167.06,21.2002]
["bitfinex","SOLUSD",1717112833418,25.12372575,167.09,167.07,6.0187]
["bitfinex","SOLUSD",1717112834622,25.12372575,167.09,167.07,16.1287]
["bitfinex","SOLUSD",1717112834825,0.1829,167.18,167.08,22.1474]
["bitfinex","SOLUSD",1717112835134,0.1829,167.18,167.05,0.777514]
["bitfinex","SOLUSD",1717112835135,6.20493042,167.12,167.06,22.1474]
["bitfinex","SOLUSD",1717112835440,18.9149445,167.13,167.1,6.0187]
["bitfinex","SOLUSD",1717112835743,6.20233041,167.12,167.1,6.0187]
["bitfinex","SOLUSD",1717112836436,6.20233041,167.12,167.1,22.1474]
["bitfinex","SOLUSD",1717112843531,6.20233041,167.12,167.11,6.1437]
["bitfinex","SOLUSD",1717112843749,35.86,167.27,167.12,21.1882]
["bitfinex","SOLUSD",1717112843949,60.0,167.33,167.13,1.85191115]
["bitfinex","SOLUSD",1717112843950,25.12246659,167.17,167.13,1.85191115]
["bitfinex","SOLUSD",1717112844134,25.12246659,167.17,167.08,6.1437]
["bitfinex","SOLUSD",1717112844451,18.9149445,167.21,167.09,1.8526612]
["bitfinex","SOLUSD",1717112844630,6.21030829,167.2,167.1,15.0445]
["bitfinex","SOLUSD",1717112844827,6.21030829,167.2,167.11,1.85243947]
["bitfinex","SOLUSD",1717112845447,6.21030829,167.2,167.12,6.1437]
["bitfinex","SOLUSD",1717112845726,6.21030829,167.2,167.13,1.85357466]
["bitfinex","SOLUSD",1717112846432,6.21030829,167.2,167.12,6.1437]
["bitfinex","SOLUSD",1717112849037,18.9149445,167.21,167.12,6.1437]
["bitfinex","SOLUSD",1717112849339,18.9149445,167.2,167.12,6.1437]
["bitfinex","SOLUSD",1717112850641,18.9149445,167.2,167.1,15.0445]
["bitfinex","SOLUSD",1717112853149,18.9149445,167.19,167.1,15.0445]
["bitfinex","SOLUSD",1717112859946,18.9149445,167.18,167.1,15.0445]
["bitfinex","SOLUSD",1717112860269,0.15093962,167.12,167.06,21.6444]
["bitfinex","SOLUSD",1717112863049,0.15093962,167.12,167.08,15.518]
["bitfinex","SOLUSD",1717112863250,0.15093962,167.12,167.09,22.5507]
["bitfinex","SOLUSD",1717112863446,0.15093962,167.12,167.11,22.5507]
["bitfinex","SOLUSD",1717112864278,25.11387549,167.21,167.11,22.5507]
["bitfinex","SOLUSD",1717112865871,18.9149445,167.21,167.11,22.5507]
["bitfinex","SOLUSD",1717112866375,18.9149445,167.24,167.11,34.1975]
["bitfinex","SOLUSD",1717112866570,18.9149445,167.24,167.12,6.2665]
["bitfinex","SOLUSD",1717112871165,18.9149445,167.24,167.13,16.5246]
["bitfinex","SOLUSD",1717112871460,25.11699021,167.27,167.16,6.2665]
["bitfinex","SOLUSD",1717112871658,18.9149445,167.27,167.16,6.2665]
["bitfinex","SOLUSD",1717112873950,18.9149445,167.27,167.17,15.8662]
["bitfinex","SOLUSD",1717112878964,18.9149445,167.27,167.18,7.04377878]
["bitfinex","SOLUSD",1717112881070,23.962016,167.33,167.18,7.04377878]
["bitfinex","SOLUSD",1717112881071,18.9149445,167.33,167.2,6.5275]
["bitfinex","SOLUSD",1717112881376,18.9149445,167.33,167.21,0.75057289]
["bitfinex","SOLUSD",1717112881751,18.9149445,167.33,167.22,16.4127]
["bitfinex","SOLUSD",1717112882055,18.9149445,167.33,167.23,7.41381047]
["bitfinex","SOLUSD",1717112883273,18.9149445,167.33,167.23,6.0655]
["bitfinex","SOLUSD",1717112892576,18.9149445,167.33,167.22,16.4127]
["bitfinex","SOLUSD",1717112892577,18.9149445,167.33,167.25,6.4842]
["bitfinex","SOLUSD",1717112896583,25.14553039,167.36,167.25,6.4842]
["bitfinex","SOLUSD",1717112900694,25.14553039,167.36,167.26,15.5724]
["bitfinex","SOLUSD",1717112901491,25.14553039,167.36,167.27,6.2462]
["bitfinex","SOLUSD",1717112904675,18.9149445,167.36,167.27,8.27127826]
["bitfinex","SOLUSD",1717112906976,18.9149445,167.36,167.28,23.0344]
["bitfinex","SOLUSD",1717112907490,25.15003931,167.38,167.28,23.0344]
["bitfinex","SOLUSD",1717112908279,25.15003931,167.38,167.29,8.49607306]
["bitfinex","SOLUSD",1717112908487,25.15003931,167.38,167.3,2.02435205]
["bitfinex","SOLUSD",1717112909888,18.9149445,167.38,167.31,6.5208]
["bitfinex","SOLUSD",1717112910067,18.9149445,167.41,167.31,6.5208]
["bitfinex","SOLUSD",1717112914002,46.16022563,167.4,167.31,6.5208]
["bitfinex","SOLUSD",1717112914387,46.16022563,167.4,167.27,6.3674]
["bitfinex","SOLUSD",1717112915074,45.0,167.4,167.27,6.3674]
["bitfinex","SOLUSD",1717112915279,1.16022563,167.39,167.27,6.3674]
["bitfinex","SOLUSD",1717112917309,1.16022563,167.39,167.22,6.0626]
["bitfinex","SOLUSD",1717112920401,18.9149445,167.38,167.22,6.0626]
["bitfinex","SOLUSD",1717112920708,25.15053429,167.38,167.22,6.0626]
["bitfinex","SOLUSD",1717112921294,45.0,167.37,167.22,6.0626]
["bitfinex","SOLUSD",1717112922702,25.15053429,167.38,167.22,6.0626]
["bitfinex","SOLUSD",1717112923796,18.9149445,167.37,167.22,6.0626]
["bitfinex","SOLUSD",1717112925683,36.8149445,167.37,167.22,6.0626]
["bitfinex","SOLUSD",1717112927685,18.9149445,167.36,167.22,7.25719497]
["bitfinex","SOLUSD",1717112930916,6.24099373,167.35,167.22,7.25719497]
["bitfinex","SOLUSD",1717112931203,6.24099373,167.35,167.22,6.0626]
["bitfinex","SOLUSD",1717112931409,25.15593823,167.35,167.22,6.0626]
["bitfinex","SOLUSD",1717112933007,45.0,167.34,167.22,6.0626]
["bitfinex","SOLUSD",1717112935303,63.9149445,167.34,167.22,6.0626]
["bitfinex","SOLUSD",1717112937715,17.9,167.33,167.22,6.0626]
["bitfinex","SOLUSD",1717112939417,18.9149445,167.32,167.22,6.0626]
["bitfinex","SOLUSD",1717112941120,6.23429565,167.31,167.22,6.0626]
["bitfinex","SOLUSD",1717112946325,25.14924015,167.31,167.22,6.0626]
["bitfinex","SOLUSD",1717112956405,25.14924015,167.31,167.24,6.5664]
["bitfinex","SOLUSD",1717112957313,6.23429565,167.31,167.24,6.5664]
["bitfinex","SOLUSD",1717112982624,5.98320105,167.31,167.24,6.5664]
["bitfinex","SOLUSD",1717112993662,18.9149445,167.3,167.24,6.5664]
["bitfinex","SOLUSD",1717113003163,17.9,167.36,167.24,6.5664]
["bitfinex","SOLUSD",1717113003164,18.9149445,167.33,167.24,6.5664]
["bitfinex","SOLUSD",1717113004553,38.98474779,167.43,167.28,6.542]
["bitfinex","SOLUSD",1717113004760,18.9149445,167.36,167.28,6.542]
["bitfinex","SOLUSD",1717113006769,18.9149445,167.36,167.29,15.8443]
["bitfinex","SOLUSD",1717113007752,18.9149445,167.39,167.3,6.401]
["bitfinex","SOLUSD",1717113009055,18.9149445,167.39,167.32,6.401]
["bitfinex","SOLUSD",1717113011553,45.0,167.38,167.32,6.401]
["bitfinex","SOLUSD",1717113012449,45.0,167.38,167.31,15.0217]
["bitfinex","SOLUSD",1717113013466,18.9149445,167.39,167.31,15.0217]
["bitfinex","SOLUSD",1717113016016,18.9149445,167.39,167.32,6.2218]
["bitfinex","SOLUSD",1717113019271,18.9149445,167.42,167.32,6.2218]
["bitfinex","SOLUSD",1717113020460,18.9149445,167.42,167.34,6.4487]
["bitfinex","SOLUSD",1717113025691,18.9149445,167.45,167.34,6.4487]
["bitfinex","SOLUSD",1717113025868,18.9149445,167.45,167.35,16.5765]
["bitfinex","SOLUSD",1717113026065,18.9149445,167.45,167.36,6.4009]
["bitfinex","SOLUSD",1717113030095,36.8149445,167.48,167.36,6.4009]
["bitfinex","SOLUSD",1717113030797,18.9149445,167.48,167.36,6.4009]
["bitfinex","SOLUSD",1717113033291,18.9149445,167.48,167.37,16.2275]
["bitfinex","SOLUSD",1717113033478,18.9149445,167.48,167.38,6.0319]
["bitfinex","SOLUSD",1717113033678,45.0,167.47,167.38,6.0319]
["bitfinex","SOLUSD",1717113034388,18.9149445,167.48,167.38,6.0319]
["bitfinex","SOLUSD",1717113036175,45.0,167.47,167.38,6.0319]
["bitfinex","SOLUSD",1717113036378,63.9149445,167.47,167.38,6.0319]
["bitfinex","SOLUSD",1717113039100,18.9149445,167.47,167.38,6.0319]
["bitfinex","SOLUSD",1717113043004,23.935321,167.51,167.38,6.0319]
["bitfinex","SOLUSD",1717113043183,18.9149445,167.46,167.38,6.0319]
["bitfinex","SOLUSD",1717113047707,18.9149445,167.45,167.38,6.0319]
["bitfinex","SOLUSD",1717113057406,46.16173893,167.5,167.38,6.0319]
["bitfinex","SOLUSD",1717113057619,18.9149445,167.45,167.38,6.0319]
["bitfinex","SOLUSD",1717113057797,45.0,167.44,167.38,6.0319]
["bitfinex","SOLUSD",1717113060995,45.0,167.44,167.34,6.5282]
["bitfinex","SOLUSD",1717113063302,1.16173893,167.43,167.34,6.5282]
["bitfinex","SOLUSD",1717113066627,1.16173893,167.43,167.3,6.2714]
["bitfinex","SOLUSD",1717113067418,18.9149445,167.42,167.3,6.2714]
["bitfinex","SOLUSD",1717113067624,46.16173893,167.41,167.3,6.2714]
["bitfinex","SOLUSD",1717113070236,45.0,167.41,167.3,6.2714]
["bitfinex","SOLUSD",1717113070529,1.16173893,167.4,167.3,6.2714]
["bitfinex","SOLUSD",1717113072017,25.11250593,167.4,167.3,6.2714]
["bitfinex","SOLUSD",1717113072211,45.0,167.39,167.3,6.2714]
["bitfinex","SOLUSD",1717113074628,18.9149445,167.38,167.3,6.2714]
["bitfinex","SOLUSD",1717113078333,18.9149445,167.37,167.3,6.2714]
["bitfinex","SOLUSD",1717113089830,18.9149445,167.39,167.3,6.2714]
["bitfinex","SOLUSD",1717113093540,18.9149445,167.38,167.3,6.2714]
["bitfinex","SOLUSD",1717113100219,18.9149445,167.37,167.3,6.2714]
["bitfinex","SOLUSD",1717113103437,18.9149445,167.36,167.3,6.2714]
["bitfinex","SOLUSD",1717113103641,18.9149445,167.36,167.18,2.2131]
["bitfinex","SOLUSD",1717113103642,18.9149445,167.36,167.18,16.3768]
["bitfinex","SOLUSD",1717113103828,45.0,167.35,167.21,6.071]
["bitfinex","SOLUSD",1717113112742,1.16173893,167.34,167.21,6.071]
["bitfinex","SOLUSD",1717113114051,20.07668343,167.34,167.21,6.071]
["bitfinex","SOLUSD",1717113114350,45.0,167.33,167.21,6.071]
["bitfinex","SOLUSD",1717113118952,18.9149445,167.32,167.21,6.071]
["bitfinex","SOLUSD",1717113129666,18.9149445,167.35,167.21,23.971]
["bitfinex","SOLUSD",1717113129842,18.9149445,167.35,167.21,6.071]
["bitfinex","SOLUSD",1717113139866,23.953583,167.38,167.21,6.071]
["bitfinex","SOLUSD",1717113140072,18.9149445,167.35,167.21,6.071]
["bitfinex","SOLUSD",1717113140549,18.9149445,167.35,167.24,15.2102]
["bitfinex","SOLUSD",1717113140869,18.9149445,167.35,167.25,6.1649]
["bitfinex","SOLUSD",1717113148557,18.9149445,167.38,167.27,6.1456]
["bitfinex","SOLUSD",1717113163179,18.9149445,167.37,167.27,6.1456]
["bitfinex","SOLUSD",1717113167683,18.9149445,167.36,167.27,6.1456]
["bitfinex","SOLUSD",1717113171604,34.3550445,167.36,167.27,6.1456]
["bitfinex","SOLUSD",1717113177402,15.4401,167.36,167.27,6.1456]
["bitfinex","SOLUSD",1717113177604,18.9149445,167.35,167.27,6.1456]
["bitfinex","SOLUSD",1717113187504,18.9149445,167.36,167.27,6.1456]
["bitfinex","SOLUSD",1717113196630,17.9,167.38,167.3,15.5091]
["bitfinex","SOLUSD",1717113196797,17.9,167.38,167.31,6.4261]
["bitfinex","SOLUSD",1717113197210,18.9149445,167.39,167.31,6.4261]
["bitfinex","SOLUSD",1717113199716,18.9149445,167.42,167.33,6.4795]
["bitfinex","SOLUSD",1717113199921,18.9149445,167.42,167.35,6.6336]
["bitfinex","SOLUSD",1717113212332,20.07668343,167.42,167.35,6.6336]
["bitfinex","SOLUSD",1717113212626,45.0,167.41,167.35,6.6336]
["bitfinex","SOLUSD",1717113213337,63.9149445,167.41,167.35,6.6336]
["bitfinex","SOLUSD",1717113213712,65.07668343,167.41,167.35,6.6336]
["bitfinex","SOLUSD",1717113216630,18.9149445,167.4,167.35,6.6336]
["bitfinex","SOLUSD",1717113220420,18.9149445,167.39,167.35,6.6336]
["bitfinex","SOLUSD",1717113222541,18.9149445,167.39,167.35,23.1562]
["bitfinex","SOLUSD",1717113222728,18.9149445,167.39,167.35,22.8445]
["bitfinex","SOLUSD",1717113222917,18.9149445,167.39,167.35,16.5226]
["bitfinex","SOLUSD",1717113223122,18.9149445,167.39,167.36,6.3219]
["bitfinex","SOLUSD",1717113225435,18.9149445,167.39,167.36,15.3508]
["bitfinex","SOLUSD",1717113225741,18.9149445,167.39,167.37,6.3248]
["bitfinex","SOLUSD",1717113227537,18.9149445,167.39,167.27,6.1341]
["bitfinex","SOLUSD",1717113227839,18.9149445,167.39,167.26,15.102]
["bitfinex","SOLUSD",1717113227840,18.9149445,167.39,167.32,15.102]
["bitfinex","SOLUSD",1717113228656,18.9149445,167.39,167.33,6.1341]
["bitfinex","SOLUSD",1717113232460,18.9149445,167.4,167.33,6.1341]
["bitfinex","SOLUSD",1717113242357,17.9,167.44,167.33,6.1341]
["bitfinex","SOLUSD",1717113242658,18.9149445,167.42,167.33,6.1341]
["bitfinex","SOLUSD",1717113252345,17.9,167.44,167.33,6.1341]
["bitfinex","SOLUSD",1717113252551,18.9149445,167.42,167.33,6.1341]
["bitfinex","SOLUSD",1717113262380,17.9,167.44,167.33,6.1341]
["bitfinex","SOLUSD",1717113262680,18.9149445,167.42,167.33,6.1341]
["bitfinex","SOLUSD",1717113268982,18.9149445,167.42,167.34,15.2516]
["bitfinex","SOLUSD",1717113292495,1.16173893,167.43,167.34,15.2516]
["bitfinex","SOLUSD",1717113292699,18.9149445,167.42,167.34,15.2516]
["bitfinex","SOLUSD",1717113294404,6.22012349,167.41,167.34,15.2516]
["bitfinex","SOLUSD",1717113296681,6.22012349,167.41,167.33,6.1341]
["bitfinex","SOLUSD",1717113296899,45.0,167.4,167.33,6.1341]
["bitfinex","SOLUSD",1717113298089,46.16539336,167.4,167.33,6.1341]
["bitfinex","SOLUSD",1717113299312,65.08033786,167.4,167.33,6.1341]
["bitfinex","SOLUSD",1717113300304,65.08033786,167.4,167.29,21.0557]
["bitfinex","SOLUSD",1717113300305,100.94033786,167.4,167.29,21.0557]
["bitfinex","SOLUSD",1717113300708,53.10056704,167.39,167.29,21.0557]
["bitfinex","SOLUSD",1717113301005,63.40957838,167.38,167.29,21.0557]
["bitfinex","SOLUSD",1717113301307,25.5930595,167.37,167.29,13.87221888]
["bitfinex","SOLUSD",1717113301612,52.18348112,167.36,167.29,13.87221888]
["bitfinex","SOLUSD",1717113301804,25.59664139,167.35,167.29,13.87221888]
["bitfinex","SOLUSD",1717113302004,52.18348112,167.34,167.29,13.87221888]
["bitfinex","SOLUSD",1717113302204,24.42404816,167.33,167.29,13.87221888]
["bitfinex","SOLUSD",1717113302411,7.18348112,167.32,167.29,13.87221888]
["bitfinex","SOLUSD",1717113302714,7.18348112,167.31,167.3,6.5671]
["bitfinex","SOLUSD",1717113303210,7.18348112,167.31,167.17,6.5671]
["bitfinex","SOLUSD",1717113303388,7.18348112,167.3,167.17,6.5671]
["bitfinex","SOLUSD",1717113303592,7.18348112,167.29,167.17,6.5671]
["bitfinex","SOLUSD",1717113303796,7.18348112,167.28,167.17,6.5671]
["bitfinex","SOLUSD",1717113303997,7.18348112,167.27,167.17,6.5671]
["bitfinex","SOLUSD",1717113304195,7.18348112,167.26,167.19,6.5643]
["bitfinex","SOLUSD",1717113304400,7.18348112,167.25,167.17,22.3401]
["bitfinex","SOLUSD",1717113304593,7.18348112,167.24,167.17,16.1712]
["bitfinex","SOLUSD",1717113304795,7.18348112,167.3,167.21,6.1689]
["bitfinex","SOLUSD",1717113305011,7.18348112,167.29,167.21,6.1689]
["bitfinex","SOLUSD",1717113305211,7.18348112,167.28,167.21,6.1689]
["bitfinex","SOLUSD",1717113305412,7.18348112,167.27,167.21,6.1689]
["bitfinex","SOLUSD",1717113305602,7.18348112,167.26,167.21,22.8352]
["bitfinex","SOLUSD",1717113305904,7.18348112,167.25,167.18,6.6452]
["bitfinex","SOLUSD",1717113306108,7.18348112,167.24,167.18,6.6452]
["bitfinex","SOLUSD",1717113306308,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113306520,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113306820,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113307014,7.18348112,167.27,167.18,6.6452]
["bitfinex","SOLUSD",1717113307200,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113307401,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113307710,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113307906,7.18348112,167.27,167.18,6.6452]
["bitfinex","SOLUSD",1717113308220,7.18348112,167.26,167.18,6.6452]
["bitfinex","SOLUSD",1717113308510,7.18348112,167.25,167.18,6.6452]
["bitfinex","SOLUSD",1717113308717,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113308914,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113309114,6.22841104,167.31,167.18,6.6452]
["bitfinex","SOLUSD",1717113309115,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113309319,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113309524,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113309821,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113310018,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113310222,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113310417,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113310613,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113310923,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113311126,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113311300,7.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113311620,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113311820,7.18348112,167.27,167.18,6.6452]
["bitfinex","SOLUSD",1717113312000,6.22841104,167.31,167.18,6.6452]
["bitfinex","SOLUSD",1717113312001,7.18348112,167.26,167.18,6.6452]
["bitfinex","SOLUSD",1717113312325,7.18348112,167.25,167.18,6.6452]
["bitfinex","SOLUSD",1717113312499,7.18348112,167.3,167.18,6.6452]
["bitfinex","SOLUSD",1717113312820,52.18348112,167.29,167.18,6.6452]
["bitfinex","SOLUSD",1717113313026,7.18348112,167.28,167.18,6.6452]
["bitfinex","SOLUSD",1717113315035,6.23891364,167.27,167.18,6.6452]
["bitfinex","SOLUSD",1717113315520,7.18348112,167.26,167.18,6.6452]
["bitfinex","SOLUSD",1717113317316,7.18348112,167.25,167.18,6.6452]
["bitfinex","SOLUSD",1717113317514,7.18348112,167.24,167.18,6.6452]
["bitfinex","SOLUSD",1717113317831,25.15385814,167.27,167.2,6.0883]
["bitfinex","SOLUSD",1717113317832,7.18348112,167.23,167.2,6.0883]
["bitfinex","SOLUSD",1717113318123,7.18348112,167.22,167.2,6.0883]
["bitfinex","SOLUSD",1717113318320,7.18348112,167.21,167.2,6.0883]
["bitfinex","SOLUSD",1717113318624,7.18348112,167.26,167.2,6.0883]
["bitfinex","SOLUSD",1717113321522,26.09842562,167.26,167.2,6.0883]
["bitfinex","SOLUSD",1717113321829,7.18348112,167.25,167.2,6.0883]
["bitfinex","SOLUSD",1717113325409,6.24067322,167.24,167.2,6.0883]
["bitfinex","SOLUSD",1717113325608,7.18348112,167.23,167.2,6.0883]
["bitfinex","SOLUSD",1717113344035,7.18348112,167.23,167.16,6.5798]
["bitfinex","SOLUSD",1717113344238,24.43307171,167.23,167.16,6.5798]
["bitfinex","SOLUSD",1717113344536,7.18348112,167.22,167.16,6.5798]
["bitfinex","SOLUSD",1717113348254,6.245353,167.21,167.16,6.5798]
["bitfinex","SOLUSD",1717113348429,7.18348112,167.2,167.16,6.5798]
["bitfinex","SOLUSD",1717113350035,24.43514357,167.2,167.16,6.5798]
["bitfinex","SOLUSD",1717113350244,7.18348112,167.19,167.16,6.5798]
["bitfinex","SOLUSD",1717113354249,7.18348112,167.18,167.16,6.5798]
["bitfinex","SOLUSD",1717113354448,7.18348112,167.19,167.16,6.5798]
["bitfinex","SOLUSD",1717113354853,7.18348112,167.19,167.08,22.0578]
["bitfinex","SOLUSD",1717113360235,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113360453,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113360651,24.43534172,167.19,167.08,22.0578]
["bitfinex","SOLUSD",1717113360856,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113361336,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113361536,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113361755,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113361951,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113362254,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113362448,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113362755,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113362950,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113363154,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113363452,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113363853,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113364056,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113364253,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113364759,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113364958,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113365155,17.2518606,167.19,167.08,22.0578]
["bitfinex","SOLUSD",1717113365156,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113365461,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113365759,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113365954,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113366157,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113366660,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113366839,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113367040,7.18348112,167.14,167.08,22.0578]
["bitfinex","SOLUSD",1717113367239,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113367457,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113367839,7.18348112,167.18,167.08,22.0578]
["bitfinex","SOLUSD",1717113368141,7.18348112,167.17,167.08,22.0578]
["bitfinex","SOLUSD",1717113368456,7.18348112,167.16,167.08,22.0578]
["bitfinex","SOLUSD",1717113368663,7.18348112,167.15,167.08,22.0578]
["bitfinex","SOLUSD",1717113368957,7.18348112,167.14,167.08,22.0578]
["bitfinex","SOLUSD",1717113369261,7.18348112,167.13,167.1,6.2562]
["bitfinex","SOLUSD",1717113369557,7.18348112,167.18,167.1,6.2562]
["bitfinex","SOLUSD",1717113369859,7.18348112,167.17,167.11,6.2562]
["bitfinex","SOLUSD",1717113370046,7.18348112,167.18,167.11,6.2562]
["bitfinex","SOLUSD",1717113371557,7.18348112,167.17,167.11,6.2562]
["bitfinex","SOLUSD",1717113371741,7.18348112,167.16,167.11,6.2562]
["bitfinex","SOLUSD",1717113371937,7.18348112,167.18,167.11,6.2562]
["bitfinex","SOLUSD",1717113372155,52.18348112,167.17,167.11,6.2562]
["bitfinex","SOLUSD",1717113372341,24.43534172,167.16,167.11,6.2562]
["bitfinex","SOLUSD",1717113372660,7.18348112,167.15,167.11,6.2562]
["bitfinex","SOLUSD",1717113388571,17.2518606,167.16,167.11,6.2562]
["bitfinex","SOLUSD",1717113389065,7.19033063,167.15,167.11,6.2562]
["bitfinex","SOLUSD",1717113394098,17.2518606,167.16,167.11,6.2562]
["bitfinex","SOLUSD",1717113394394,7.19036901,167.15,167.11,6.2562]
["bitfinex","SOLUSD",1717113396003,7.19036901,167.15,167.08,22.706]
["bitfinex","SOLUSD",1717113396169,7.19036901,167.15,167.09,16.4506]
["bitfinex","SOLUSD",1717113396473,24.44222961,167.15,167.12,6.373]
["bitfinex","SOLUSD",1717113396673,23.49411903,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113397288,23.49411903,167.22,167.12,6.79997507]
["bitfinex","SOLUSD",1717113397700,23.49411903,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113397994,6.24225843,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113398175,23.49451862,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113398798,6.24225843,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113399473,23.49442699,167.22,167.12,6.373]
["bitfinex","SOLUSD",1717113401886,23.49442699,167.22,167.12,7.04817557]
["bitfinex","SOLUSD",1717113403196,17.25226019,167.21,167.12,7.04817557]
["bitfinex","SOLUSD",1717113403493,17.25226019,167.2,167.12,7.04817557]
["bitfinex","SOLUSD",1717113403687,23.49451862,167.22,167.12,7.04817557]
["bitfinex","SOLUSD",1717113403890,17.25226019,167.21,167.12,7.04817557]
["bitfinex","SOLUSD",1717113404093,17.25226019,167.2,167.12,7.04817557]
["bitfinex","SOLUSD",1717113404296,23.49451862,167.22,167.12,7.04817557]
["bitfinex","SOLUSD",1717113404484,17.25226019,167.21,167.12,7.04817557]
["bitfinex","SOLUSD",1717113404787,17.25226019,167.2,167.12,7.04817557]
["bitfinex","SOLUSD",1717113405098,17.25226019,167.19,167.12,7.04817557]
["bitfinex","SOLUSD",1717113405289,23.49451862,167.22,167.12,7.04817557]
["bitfinex","SOLUSD",1717113405495,17.25216856,167.21,167.12,7.04817557]
["bitfinex","SOLUSD",1717113405694,23.49442699,167.22,167.12,7.04817557]
["bitfinex","SOLUSD",1717113405900,23.49442699,167.22,167.14,6.6257]
["bitfinex","SOLUSD",1717113406194,17.25216856,167.21,167.15,0.67559321]
["bitfinex","SOLUSD",1717113406491,18.9149445,167.27,167.15,0.67559321]
["bitfinex","SOLUSD",1717113406696,68.49190544,167.26,167.15,0.67559321]
["bitfinex","SOLUSD",1717113406893,17.25067741,167.25,167.15,0.67559321]
["bitfinex","SOLUSD",1717113409600,17.25067741,167.25,167.17,6.3022]
["bitfinex","SOLUSD",1717113409801,17.25067741,167.26,167.18,16.26356823]
["bitfinex","SOLUSD",1717113409985,17.25067741,167.25,167.18,16.26356823]
["bitfinex","SOLUSD",1717113410185,23.49112995,167.26,167.18,15.5879]
["bitfinex","SOLUSD",1717113410387,6.24045254,167.26,167.18,15.5879]
["bitfinex","SOLUSD",1717113410600,17.24817466,167.25,167.18,15.5879]
["bitfinex","SOLUSD",1717113410777,17.24817466,167.24,167.18,15.5879]
["bitfinex","SOLUSD",1717113410983,23.4886272,167.26,167.18,15.5879]
["bitfinex","SOLUSD",1717113414990,45.0,167.25,167.18,15.5879]
["bitfinex","SOLUSD",1717113415505,17.24817466,167.24,167.18,15.5879]
["bitfinex","SOLUSD",1717113415699,17.25040318,167.23,167.18,15.5879]
["bitfinex","SOLUSD",1717113415898,17.25040318,167.24,167.18,21.8737]
["bitfinex","SOLUSD",1717113416106,17.25040318,167.22,167.18,21.8737]
["bitfinex","SOLUSD",1717113416305,17.25040318,167.24,167.18,15.5879]
["bitfinex","SOLUSD",1717113416492,17.25040318,167.24,167.12,6.6158]
["bitfinex","SOLUSD",1717113416690,17.25040318,167.24,167.14,6.6158]
["bitfinex","SOLUSD",1717113416890,45.0,167.25,167.14,6.6158]
["bitfinex","SOLUSD",1717113416891,17.25004904,167.23,167.14,6.6158]
["bitfinex","SOLUSD",1717113417109,17.25004904,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113417406,17.25004904,167.23,167.16,6.6158]
["bitfinex","SOLUSD",1717113417605,17.25004904,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113417807,17.25004904,167.23,167.16,6.6158]
["bitfinex","SOLUSD",1717113418109,17.25004904,167.25,167.16,6.6158]
["bitfinex","SOLUSD",1717113418311,17.24858971,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113418509,17.24858971,167.25,167.16,6.6158]
["bitfinex","SOLUSD",1717113418806,25.15539704,167.26,167.16,6.6158]
["bitfinex","SOLUSD",1717113418807,17.24858971,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113418992,17.24858971,167.25,167.16,6.6158]
["bitfinex","SOLUSD",1717113419196,17.24858971,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113419398,17.24858971,167.25,167.16,6.6158]
["bitfinex","SOLUSD",1717113419614,17.24858971,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113419911,17.24858971,167.25,167.16,6.6158]
["bitfinex","SOLUSD",1717113425192,45.0,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113425396,17.24858971,167.23,167.16,6.6158]
["bitfinex","SOLUSD",1717113430525,51.24237964,167.24,167.16,6.6158]
["bitfinex","SOLUSD",1717113430700,17.25151144,167.22,167.16,6.6158]
["bitfinex","SOLUSD",1717113430902,17.25151452,167.21,167.16,6.6158]
["bitfinex","SOLUSD",1717113431113,17.25151452,167.21,167.16,22.3645]
["bitfinex","SOLUSD",1717113431309,17.25151452,167.2,167.16,22.3645]
["bitfinex","SOLUSD",1717113431497,17.25151452,167.23,167.16,22.3645]
["bitfinex","SOLUSD",1717113432112,45.0,167.22,167.16,22.3645]
["bitfinex","SOLUSD",1717113432418,17.25151452,167.21,167.16,22.3645]
["bitfinex","SOLUSD",1717113433416,17.25151452,167.21,167.18,6.5163]
["bitfinex","SOLUSD",1717113433598,17.25151452,167.2,167.18,6.5163]
["bitfinex","SOLUSD",1717113433793,6.24237964,167.24,167.18,6.5163]
["bitfinex","SOLUSD",1717113434510,23.49389416,167.24,167.18,6.5163]
["bitfinex","SOLUSD",1717113437632,17.25171902,167.23,167.11,6.2862]
["bitfinex","SOLUSD",1717113437924,17.25171902,167.22,167.13,6.2862]
["bitfinex","SOLUSD",1717113438131,23.49409866,167.24,167.13,6.2862]
["bitfinex","SOLUSD",1717113438330,17.25171902,167.23,167.13,6.2862]
["bitfinex","SOLUSD",1717113438514,17.25171902,167.22,167.14,16.5208]
["bitfinex","SOLUSD",1717113438703,23.49409866,167.24,167.15,6.0388]
["bitfinex","SOLUSD",1717113445323,17.25171902,167.23,167.15,6.0388]
["bitfinex","SOLUSD",1717113445632,17.25171902,167.22,167.15,6.0388]
["bitfinex","SOLUSD",1717113445832,17.25171902,167.21,167.15,6.0388]
["bitfinex","SOLUSD",1717113446012,6.24237964,167.24,167.15,6.0388]
["bitfinex","SOLUSD",1717113450309,45.0,167.23,167.15,6.0388]
["bitfinex","SOLUSD",1717113450533,17.25171902,167.22,167.15,6.0388]
["bitfinex","SOLUSD",1717113450912,23.4905627,167.22,167.15,6.0388]
["bitfinex","SOLUSD",1717113452416,23.4905627,167.22,167.16,1.19582333]
["bitfinex","SOLUSD",1717113453436,23.4905627,167.22,167.15,6.0388]
["bitfinex","SOLUSD",1717113454225,17.25171902,167.21,167.15,6.0388]
["bitfinex","SOLUSD",1717113454526,17.25171902,167.2,167.14,15.4351]
["bitfinex","SOLUSD",1717113454724,17.25171902,167.24,167.13,15.4351]
["bitfinex","SOLUSD",1717113455041,17.25171902,167.24,167.14,6.0629]
["bitfinex","SOLUSD",1717113455229,17.25171902,167.24,167.13,15.4351]
["bitfinex","SOLUSD",1717113455230,17.25171902,167.24,167.17,16.3944]
["bitfinex","SOLUSD",1717113455540,17.25171902,167.23,167.16,16.3944]
["bitfinex","SOLUSD",1717113455841,17.25171902,167.22,167.14,17.9]
["bitfinex","SOLUSD",1717113456021,17.25171902,167.21,167.17,21.8631]
["bitfinex","SOLUSD",1717113456219,25.15058386,167.28,167.16,21.8631]
["bitfinex","SOLUSD",1717113456220,17.25171902,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113456421,17.2470929,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113456735,25.15058386,167.28,167.16,21.8631]
["bitfinex","SOLUSD",1717113456736,17.2470929,167.25,167.16,21.8631]
["bitfinex","SOLUSD",1717113456937,17.2470929,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113457258,17.2470929,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113457552,17.2470929,167.25,167.16,21.8631]
["bitfinex","SOLUSD",1717113457839,17.2470929,167.24,167.16,21.8631]
["bitfinex","SOLUSD",1717113458018,17.2470929,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113458220,17.2470929,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113458416,17.2470929,167.25,167.16,21.8631]
["bitfinex","SOLUSD",1717113458848,17.2470929,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113459749,17.24861845,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113459933,17.24861845,167.25,167.16,21.8631]
["bitfinex","SOLUSD",1717113460134,17.24861845,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113467941,25.15058386,167.28,167.16,21.8631]
["bitfinex","SOLUSD",1717113467942,17.24787368,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113468138,17.24787368,167.27,167.16,21.8631]
["bitfinex","SOLUSD",1717113476761,45.0,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113476954,51.2390423,167.26,167.16,21.8631]
["bitfinex","SOLUSD",1717113477540,17.24787368,167.25,167.16,21.8631]
["bitfinex","SOLUSD",1717113482957,45.0,167.24,167.16,21.8631]
["bitfinex","SOLUSD",1717113483264,17.24787368,167.23,167.16,21.8631]
["bitfinex","SOLUSD",1717113485067,45.0,167.22,167.16,21.8631]
["bitfinex","SOLUSD",1717113485240,17.24787368,167.21,167.16,21.8631]
["bitfinex","SOLUSD",1717113486049,17.24787368,167.21,167.15,0.301804]
["bitfinex","SOLUSD",1717113486666,7.18785774,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113487251,13.42543769,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113487453,17.24787368,167.19,167.15,15.476104]
["bitfinex","SOLUSD",1717113487653,7.18785774,167.18,167.16,21.7431]
["bitfinex","SOLUSD",1717113488055,24.43573142,167.18,167.16,21.7431]
["bitfinex","SOLUSD",1717113488254,17.24787368,167.17,167.16,21.7431]
["bitfinex","SOLUSD",1717113488461,7.18785774,167.17,167.16,21.7431]
["bitfinex","SOLUSD",1717113489371,7.18785774,167.19,167.16,21.7431]
["bitfinex","SOLUSD",1717113489865,7.18785774,167.19,167.16,6.5688]
["bitfinex","SOLUSD",1717113490072,7.18785774,167.19,167.15,0.301804]
["bitfinex","SOLUSD",1717113491872,7.18785774,167.19,167.15,6.531904]
["bitfinex","SOLUSD",1717113493147,24.43897684,167.19,167.15,6.531904]
["bitfinex","SOLUSD",1717113493457,24.43897684,167.18,167.15,6.531904]
["bitfinex","SOLUSD",1717113493666,7.18785774,167.17,167.16,6.5759]
["bitfinex","SOLUSD",1717113493869,7.18785774,167.17,167.15,0.301804]
["bitfinex","SOLUSD",1717113494059,7.18785774,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113494257,24.43890999,167.19,167.15,0.301804]
["bitfinex","SOLUSD",1717113494574,24.43890999,167.18,167.16,21.5059]
["bitfinex","SOLUSD",1717113494876,18.9149445,167.22,167.15,0.301804]
["bitfinex","SOLUSD",1717113494877,18.9149445,167.22,167.18,6.3837]
["bitfinex","SOLUSD",1717113495054,24.43859916,167.21,167.18,6.3837]
["bitfinex","SOLUSD",1717113495253,24.43860224,167.2,167.18,6.3837]
["bitfinex","SOLUSD",1717113495461,7.18783869,167.19,167.18,6.3837]
["bitfinex","SOLUSD",1717113495675,7.18783869,167.19,167.18,22.7215]
["bitfinex","SOLUSD",1717113496169,7.18783869,167.2,167.15,6.399804]
["bitfinex","SOLUSD",1717113496370,7.18783869,167.19,167.15,6.399804]
["bitfinex","SOLUSD",1717113496576,7.18783869,167.18,167.15,6.399804]
["bitfinex","SOLUSD",1717113496772,24.44027811,167.2,167.15,6.399804]
["bitfinex","SOLUSD",1717113497075,7.18783869,167.19,167.15,6.399804]
["bitfinex","SOLUSD",1717113497476,7.18783869,167.18,167.17,6.3827]
["bitfinex","SOLUSD",1717113498556,17.25243942,167.21,167.17,6.3827]
["bitfinex","SOLUSD",1717113498557,7.18783869,167.2,167.17,6.3827]
["bitfinex","SOLUSD",1717113498755,17.25243942,167.21,167.17,6.3827]
["bitfinex","SOLUSD",1717113501464,17.25243942,167.21,167.16,15.1344]
["bitfinex","SOLUSD",1717113501784,17.25243942,167.21,167.15,0.301804]
["bitfinex","SOLUSD",1717113502566,17.25243942,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113502763,17.25243942,167.22,167.15,0.301804]
["bitfinex","SOLUSD",1717113503061,45.0,167.21,167.15,0.301804]
["bitfinex","SOLUSD",1717113503369,17.25243942,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113503557,17.25243942,167.2,167.15,6.810104]
["bitfinex","SOLUSD",1717113504078,17.25243942,167.2,167.17,6.5083]
["bitfinex","SOLUSD",1717113504289,17.25243942,167.19,167.17,6.5083]
["bitfinex","SOLUSD",1717113504471,17.25243942,167.22,167.17,6.5083]
["bitfinex","SOLUSD",1717113504659,17.25243942,167.22,167.16,15.8002]
["bitfinex","SOLUSD",1717113505581,23.48752477,167.22,167.16,15.8002]
["bitfinex","SOLUSD",1717113508265,23.48752477,167.22,167.15,0.301804]
["bitfinex","SOLUSD",1717113508479,45.0,167.21,167.15,0.301804]
["bitfinex","SOLUSD",1717113508671,17.25243942,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113509171,17.25243942,167.2,167.15,6.420904]
["bitfinex","SOLUSD",1717113509484,17.25243942,167.2,167.16,6.1191]
["bitfinex","SOLUSD",1717113515864,23.48806313,167.2,167.16,6.1191]
["bitfinex","SOLUSD",1717113516775,23.48806313,167.2,167.15,0.301804]
["bitfinex","SOLUSD",1717113516986,45.0,167.19,167.15,0.301804]
["bitfinex","SOLUSD",1717113517281,17.25243942,167.18,167.15,0.301804]
["bitfinex","SOLUSD",1717113526171,6.23716859,167.17,167.15,0.301804]
["bitfinex","SOLUSD",1717113528203,45.0,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113528499,62.25243942,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113535195,63.42857881,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113537485,82.34352331,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113540915,97.86952331,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113546016,52.86952331,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113546217,37.34352331,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113547503,82.34352331,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113548540,36.16738392,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113550617,81.16738392,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113554428,81.17409409,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113555433,81.17408052,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113556234,82.98095616,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113560014,37.98095616,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113561617,82.98095616,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113574446,65.72182014,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113574641,82.98199909,167.16,167.15,0.301804]
["bitfinex","SOLUSD",1717113574949,82.98199909,167.16,167.09,6.0422]
["bitfinex","SOLUSD",1717113575247,62.26017895,167.15,167.09,6.0422]
["bitfinex","SOLUSD",1717113575444,17.26017895,167.14,167.0,6.5285]
["bitfinex","SOLUSD",1717113575647,62.26017895,167.13,167.03,15.1296]
["bitfinex","SOLUSD",1717113575853,17.26017895,167.12,167.04,6.4491]
["bitfinex","SOLUSD",1717113577245,45.0,167.11,167.04,6.4491]
["bitfinex","SOLUSD",1717113577451,17.26017895,167.1,167.04,6.4491]
["bitfinex","SOLUSD",1717113585547,17.26017895,167.09,166.99,22.5633]
["bitfinex","SOLUSD",1717113585756,17.26017895,167.13,167.01,22.5633]
["bitfinex","SOLUSD",1717113586058,6.2405755,167.11,167.01,22.5633]
["bitfinex","SOLUSD",1717113586261,17.26017895,167.1,167.01,22.5633]
["bitfinex","SOLUSD",1717113586473,17.26017895,167.1,167.01,16.0149]
["bitfinex","SOLUSD",1717113586751,17.26017895,167.1,167.02,6.5484]
["bitfinex","SOLUSD",1717113595173,17.26017895,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113595371,17.26017895,167.1,167.02,6.5484]
["bitfinex","SOLUSD",1717113598862,17.26017895,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113599063,17.26017895,167.1,167.02,6.5484]
["bitfinex","SOLUSD",1717113599392,17.26017895,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113599572,17.26017895,167.1,167.02,6.5484]
["bitfinex","SOLUSD",1717113599766,17.26017895,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113599965,17.26017895,167.1,167.02,6.5484]